PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 111.1 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 110.3 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 74,822 | 2,200 | 0.00 | 2,560,042,963 | 7,923,650 | 105.9 | 2025-11-05 |
| 4 | 2025-11-05 | 72,622 | -1,300 | 0.00 | 2,560,884,807 | 7,879,487 | 108.5 | 2025-11-03 |
| 5 | 2025-10-16 | 73,922 | 365 | 0.00 | 2,564,643,505 | 7,613,966 | 103.0 | 2025-10-14 |
| 6 | 2025-10-08 | 73,557 | -500 | 0.00 | 2,564,198,983 | 7,848,532 | 106.7 | 2025-10-03 |
| 7 | 2025-10-03 | 74,057 | -400 | 0.00 | 2,565,069,188 | 7,998,156 | 108.0 | 2025-09-30 |
| 8 | 2025-09-29 | 74,457 | 2,200 | 0.00 | 2,566,204,852 | 7,966,899 | 107.0 | 2025-09-25 |
| 9 | 2025-09-24 | 72,257 | -700 | 0.00 | 2,567,059,964 | 7,745,950 | 107.2 | 2025-09-22 |
| 10 | 2025-09-23 | 72,957 | 350 | 0.00 | 2,567,344,175 | 7,937,722 | 108.8 | 2025-09-19 |
| 11 | 2025-09-17 | 72,607 | -94,200 | 0.00 | 2,568,758,295 | 7,906,902 | 108.9 | 2025-09-15 |
| 12 | 2025-09-16 | 166,807 | -71,550 | 0.01 | 2,568,758,295 | 18,048,517 | 108.2 | 2025-09-12 |
| 13 | 2025-09-15 | 238,357 | -134,950 | 0.01 | 2,569,055,477 | 25,766,392 | 108.1 | 2025-09-11 |
| 14 | 2025-09-12 | 373,307 | -126,350 | 0.01 | 2,569,628,743 | 39,533,211 | 105.9 | 2025-09-10 |
| 15 | 2025-09-11 | 499,657 | -600 | 0.02 | 2,569,628,743 | 51,914,362 | 103.9 | 2025-09-09 |
| 16 | 2025-09-08 | 500,257 | 1,300 | 0.02 | 2,570,436,870 | 50,375,880 | 100.7 | 2025-09-04 |
| 17 | 2025-09-05 | 498,957 | -100 | 0.02 | 2,570,728,590 | 49,646,222 | 99.50 | 2025-09-03 |
| 18 | 2025-08-28 | 499,057 | -900 | 0.02 | 2,572,551,882 | 51,303,060 | 102.8 | 2025-08-26 |
| 19 | 2025-08-27 | 499,957 | -12,500 | 0.02 | 2,572,854,495 | 52,345,498 | 104.7 | 2025-08-25 |
| 20 | 2025-08-26 | 512,457 | -16,400 | 0.02 | 2,573,157,314 | 53,500,511 | 104.4 | 2025-08-22 |
| 21 | 2025-08-25 | 528,857 | -48,100 | 0.02 | 2,573,453,806 | 55,688,642 | 105.3 | 2025-08-21 |
| 22 | 2025-08-08 | 576,957 | -2,150 | 0.02 | 2,576,467,731 | 57,868,787 | 100.3 | 2025-08-06 |
| 23 | 2025-08-04 | 579,107 | -100 | 0.02 | 2,577,729,843 | 56,405,022 | 97.40 | 2025-07-31 |
| 24 | 2025-07-18 | 579,207 | 2,150 | 0.02 | 2,581,219,148 | 56,067,238 | 96.80 | 2025-07-16 |
| 25 | 2025-07-04 | 577,057 | -1,000 | 0.02 | 2,584,794,339 | 56,234,205 | 97.45 | 2025-07-02 |
| 26 | 2025-06-30 | 578,057 | -4 | 0.02 | 2,585,112,400 | 57,776,797 | 99.95 | 2025-06-26 |
| 27 | 2025-06-27 | 578,061 | 1,000 | 0.02 | 2,585,842,353 | 56,476,560 | 97.70 | 2025-06-25 |
| 28 | 2025-06-23 | 577,061 | 1,000 | 0.02 | 2,588,740,355 | 53,262,730 | 92.30 | 2025-06-19 |
| 29 | 2025-06-19 | 576,061 | -2,000 | 0.02 | 2,590,310,355 | 54,725,795 | 95.00 | 2025-06-17 |
| 30 | 2025-06-17 | 578,061 | -100 | 0.02 | 2,591,510,355 | 54,568,958 | 94.40 | 2025-06-13 |
| 31 | 2025-06-03 | 578,161 | -3,250 | 0.02 | 2,597,756,198 | 51,629,777 | 89.30 | 2025-05-30 |
| 32 | 2025-05-30 | 581,411 | -600 | 0.02 | 2,598,899,242 | 51,338,591 | 88.30 | 2025-05-28 |
| 33 | 2025-05-27 | 582,011 | -500 | 0.02 | 2,600,735,404 | 52,060,884 | 89.45 | 2025-05-23 |
| 34 | 2025-05-15 | 582,511 | -400 | 0.02 | 2,604,319,349 | 52,076,483 | 89.40 | 2025-05-13 |
| 35 | 2025-05-14 | 582,911 | -982 | 0.02 | 2,604,579,349 | 51,325,314 | 88.05 | 2025-05-12 |
| 36 | 2025-05-12 | 583,893 | 1,300 | 0.02 | 2,605,077,215 | 50,127,214 | 85.85 | 2025-05-08 |
| 37 | 2025-05-09 | 582,593 | -400 | 0.02 | 2,605,337,215 | 49,520,405 | 85.00 | 2025-05-07 |
| 38 | 2025-05-08 | 582,993 | -1,300 | 0.02 | 2,605,597,215 | 48,971,412 | 84.00 | 2025-05-06 |
| 39 | 2025-05-07 | 584,293 | -1,000 | 0.02 | 2,606,117,215 | 49,460,402 | 84.65 | 2025-05-02 |
| 40 | 2025-05-02 | 585,293 | 1,300 | 0.02 | 2,606,377,215 | 48,842,701 | 83.45 | 2025-04-29 |
| 41 | 2025-04-30 | 583,993 | -700 | 0.02 | 2,607,697,013 | 48,150,223 | 82.45 | 2025-04-28 |
| 42 | 2025-04-24 | 584,693 | -600 | 0.02 | 2,608,737,013 | 47,418,602 | 81.10 | 2025-04-22 |
| 43 | 2025-04-23 | 585,293 | -1,800 | 0.02 | 2,608,737,013 | 47,057,557 | 80.40 | 2025-04-17 |
| 44 | 2025-04-14 | 587,093 | -1,400 | 0.02 | 2,610,037,013 | 44,061,330 | 75.05 | 2025-04-10 |
| 45 | 2025-04-10 | 588,493 | 1,300 | 0.02 | 2,612,797,013 | 41,312,209 | 70.20 | 2025-04-08 |
| 46 | 2025-04-08 | 587,193 | 3,250 | 0.02 | 2,616,807,013 | 48,737,019 | 83.00 | 2025-04-03 |
| 47 | 2025-04-07 | 583,943 | -300 | 0.02 | 2,620,307,013 | 48,846,832 | 83.65 | 2025-04-02 |
| 48 | 2025-03-31 | 584,243 | -200 | 0.02 | 2,624,347,013 | 48,346,108 | 82.75 | 2025-03-27 |
| 49 | 2025-03-27 | 584,443 | -2,600 | 0.02 | 2,625,127,013 | 48,158,103 | 82.40 | 2025-03-25 |
| 50 | 2025-03-26 | 587,043 | -3,400 | 0.02 | 2,625,127,013 | 47,550,483 | 81.00 | 2025-03-24 |
| 51 | 2025-03-25 | 590,443 | -2,400 | 0.02 | 2,625,387,013 | 46,881,174 | 79.40 | 2025-03-21 |
| 52 | 2025-03-24 | 592,843 | -4,350 | 0.02 | 2,625,647,013 | 46,330,680 | 78.15 | 2025-03-20 |
| 53 | 2025-03-18 | 597,193 | -350 | 0.02 | 2,626,687,013 | 44,490,879 | 74.50 | 2025-03-14 |
| 54 | 2025-03-14 | 597,543 | -7,500 | 0.02 | 2,627,447,013 | 44,367,568 | 74.25 | 2025-03-12 |
| 55 | 2025-03-13 | 605,043 | 650 | 0.02 | 2,628,947,013 | 45,378,225 | 75.00 | 2025-03-11 |
| 56 | 2025-03-12 | 604,393 | -200 | 0.02 | 2,629,947,013 | 45,752,550 | 75.70 | 2025-03-10 |
| 57 | 2025-03-06 | 604,593 | -300 | 0.02 | 2,632,146,113 | 43,470,237 | 71.90 | 2025-03-04 |
| 58 | 2025-03-05 | 604,893 | -400 | 0.02 | 2,632,146,113 | 42,675,201 | 70.55 | 2025-03-03 |
| 59 | 2025-02-27 | 605,293 | 150 | 0.02 | 2,633,397,141 | 41,765,217 | 69.00 | 2025-02-25 |
| 60 | 2025-02-26 | 605,143 | 700 | 0.02 | 2,635,097,123 | 42,360,010 | 70.00 | 2025-02-24 |
| 61 | 2025-02-25 | 604,443 | 7,500 | 0.02 | 2,635,097,123 | 42,311,010 | 70.00 | 2025-02-21 |
| 62 | 2025-02-24 | 596,943 | 250 | 0.02 | 2,635,357,123 | 41,248,761 | 69.10 | 2025-02-20 |
| 63 | 2025-02-05 | 596,693 | 200 | 0.02 | 2,642,842,682 | 37,681,163 | 63.15 | 2025-02-03 |
| 64 | 2025-01-27 | 596,493 | 200 | 0.02 | 2,646,653,528 | 36,982,566 | 62.00 | 2025-01-23 |
| 65 | 2025-01-24 | 596,293 | -2,000 | 0.02 | 2,648,447,993 | 37,089,425 | 62.20 | 2025-01-22 |
| 66 | 2025-01-20 | 598,293 | -400 | 0.02 | 2,649,219,138 | 34,940,311 | 58.40 | 2025-01-16 |
| 67 | 2025-01-16 | 598,693 | 200 | 0.02 | 2,650,079,138 | 34,514,651 | 57.65 | 2025-01-14 |
| 68 | 2025-01-15 | 598,493 | 700 | 0.02 | 2,651,579,138 | 34,353,498 | 57.40 | 2025-01-13 |
| 69 | 2025-01-08 | 597,793 | 5,350 | 0.02 | 2,656,855,277 | 36,315,925 | 60.75 | 2025-01-06 |
| 70 | 2025-01-03 | 592,443 | 200 | 0.02 | 2,657,521,888 | 36,879,577 | 62.25 | 2024-12-30 |
| 71 | 2024-12-05 | 592,243 | -1,000 | 0.02 | 2,668,265,732 | 38,140,449 | 64.40 | 2024-12-03 |
| 72 | 2024-11-29 | 593,243 | -2,000 | 0.02 | 2,669,365,362 | 37,670,931 | 63.50 | 2024-11-27 |
| 73 | 2024-11-19 | 595,243 | -500 | 0.02 | 2,671,079,755 | 36,934,828 | 62.05 | 2024-11-15 |
| 74 | 2024-11-15 | 595,743 | 2,850 | 0.02 | 2,674,933,771 | 36,340,323 | 61.00 | 2024-11-13 |
| 75 | 2024-11-13 | 592,893 | 1,500 | 0.02 | 2,679,599,890 | 38,686,268 | 65.25 | 2024-11-11 |
| 76 | 2024-11-12 | 591,393 | 400 | 0.02 | 2,681,086,647 | 39,475,483 | 66.75 | 2024-11-08 |
| 77 | 2024-11-11 | 590,993 | -1,350 | 0.02 | 2,683,186,647 | 39,862,478 | 67.45 | 2024-11-07 |
| 78 | 2024-11-07 | 592,343 | 500 | 0.02 | 2,684,186,647 | 38,887,318 | 65.65 | 2024-11-05 |
| 79 | 2024-10-30 | 591,843 | 1,350 | 0.02 | 2,690,681,468 | 38,588,164 | 65.20 | 2024-10-28 |
| 80 | 2024-10-23 | 590,493 | 4,340 | 0.02 | 2,694,253,732 | 40,035,425 | 67.80 | 2024-10-21 |
| 81 | 2024-10-17 | 586,153 | -3,000 | 0.02 | 2,696,885,306 | 39,799,789 | 67.90 | 2024-10-15 |
| 82 | 2024-10-14 | 589,153 | -500 | 0.02 | 2,698,405,306 | 41,005,049 | 69.60 | 2024-10-09 |
| 83 | 2024-10-10 | 589,653 | -200 | 0.02 | 2,700,777,492 | 40,892,436 | 69.35 | 2024-10-08 |
| 84 | 2024-10-09 | 589,853 | 3,000 | 0.02 | 2,700,777,492 | 42,882,313 | 72.70 | 2024-10-07 |
| 85 | 2024-10-08 | 586,853 | -13,150 | 0.02 | 2,701,777,492 | 42,840,269 | 73.00 | 2024-10-04 |
| 86 | 2024-10-04 | 600,003 | -2,000 | 0.02 | 2,702,977,492 | 44,610,223 | 74.35 | 2024-10-02 |
| 87 | 2024-10-03 | 602,003 | 1,300 | 0.02 | 2,703,577,492 | 44,548,222 | 74.00 | 2024-09-30 |
| 88 | 2024-09-30 | 600,703 | 50 | 0.02 | 2,704,677,492 | 42,049,210 | 70.00 | 2024-09-26 |
| 89 | 2024-09-27 | 600,653 | -7,050 | 0.02 | 2,706,003,667 | 40,844,404 | 68.00 | 2024-09-25 |
| 90 | 2024-09-26 | 607,703 | -200 | 0.02 | 2,707,691,433 | 42,174,588 | 69.40 | 2024-09-24 |
| 91 | 2024-09-24 | 607,903 | -200 | 0.02 | 2,711,955,622 | 40,851,082 | 67.20 | 2024-09-20 |
| 92 | 2024-08-29 | 608,103 | -150 | 0.02 | 2,727,798,162 | 42,354,374 | 69.65 | 2024-08-27 |
| 93 | 2024-08-23 | 608,253 | 200 | 0.02 | 2,727,828,162 | 40,479,237 | 66.55 | 2024-08-21 |
| 94 | 2024-08-19 | 608,053 | 1,000 | 0.02 | 2,729,016,205 | 39,097,808 | 64.30 | 2024-08-15 |
| 95 | 2024-08-13 | 607,053 | -9,300 | 0.02 | 2,731,531,726 | 38,608,571 | 63.60 | 2024-08-09 |
| 96 | 2024-08-08 | 616,353 | -1,100 | 0.02 | 2,732,583,462 | 39,015,145 | 63.30 | 2024-08-06 |
| 97 | 2024-08-07 | 617,453 | 28,250 | 0.02 | 2,732,926,246 | 38,405,577 | 62.20 | 2024-08-05 |
| 98 | 2024-08-06 | 589,203 | 52,950 | 0.02 | 2,734,489,782 | 39,211,460 | 66.55 | 2024-08-02 |
| 99 | 2024-07-29 | 536,253 | 21,550 | 0.02 | 2,739,050,006 | 36,331,141 | 67.75 | 2024-07-25 |
| 100 | 2024-07-26 | 514,703 | 300 | 0.02 | 2,740,247,188 | 35,308,626 | 68.60 | 2024-07-24 |
| 101 | 2024-07-23 | 514,403 | 2,400 | 0.02 | 2,742,106,540 | 36,419,732 | 70.80 | 2024-07-19 |
| 102 | 2024-07-10 | 512,003 | 500 | 0.02 | 2,745,729,589 | 36,147,412 | 70.60 | 2024-07-08 |
| 103 | 2024-07-02 | 511,503 | 200 | 0.02 | 2,747,701,301 | 37,390,869 | 73.10 | 2024-06-27 |
| 104 | 2024-06-24 | 511,303 | 10,300 | 0.02 | 2,749,669,380 | 35,765,645 | 69.95 | 2024-06-20 |
| 105 | 2024-06-19 | 501,003 | 61,550 | 0.02 | 2,749,669,380 | 34,669,408 | 69.20 | 2024-06-17 |
| 106 | 2024-06-18 | 439,453 | 50,250 | 0.02 | 2,749,669,380 | 30,761,710 | 70.00 | 2024-06-14 |
| 107 | 2024-05-28 | 389,203 | 3,000 | 0.01 | 2,750,427,994 | 29,190,225 | 75.00 | 2024-05-24 |
| 108 | 2024-05-21 | 386,203 | -600 | 0.01 | 2,750,427,994 | 31,514,165 | 81.60 | 2024-05-17 |
| 109 | 2024-05-20 | 386,803 | 5,850 | 0.01 | 2,750,427,994 | 31,253,682 | 80.80 | 2024-05-16 |
| 110 | 2024-05-13 | 380,953 | -1,000 | 0.01 | 2,750,427,994 | 28,838,142 | 75.70 | 2024-05-09 |
| 111 | 2024-05-10 | 381,953 | -2,000 | 0.01 | 2,750,427,994 | 28,321,815 | 74.15 | 2024-05-08 |
| 112 | 2024-05-09 | 383,953 | -4,650 | 0.01 | 2,750,427,994 | 28,623,696 | 74.55 | 2024-05-07 |
| 113 | 2024-05-08 | 388,603 | 2,000 | 0.01 | 2,750,427,994 | 28,873,203 | 74.30 | 2024-05-06 |
| 114 | 2024-05-07 | 386,603 | 6,000 | 0.01 | 2,750,427,994 | 27,816,086 | 71.95 | 2024-05-03 |
| 115 | 2024-05-06 | 380,603 | 5,000 | 0.01 | 2,750,427,994 | 26,946,692 | 70.80 | 2024-05-02 |
| 116 | 2024-04-22 | 375,603 | -35,000 | 0.01 | 2,749,670,194 | 25,916,607 | 69.00 | 2024-04-18 |
| 117 | 2024-04-15 | 410,603 | 200 | 0.01 | 2,749,670,194 | 28,865,391 | 70.30 | 2024-04-11 |
| 118 | 2024-04-10 | 410,403 | 800 | 0.01 | 2,749,670,194 | 29,056,532 | 70.80 | 2024-04-08 |
| 119 | 2024-04-09 | 409,603 | 250 | 0.01 | 2,749,670,194 | 29,122,773 | 71.10 | 2024-04-05 |
| 120 | 2024-03-27 | 409,353 | -450 | 0.01 | 2,749,670,194 | 30,701,475 | 75.00 | 2024-03-25 |
| 121 | 2024-03-26 | 409,803 | -2,000 | 0.01 | 2,749,670,194 | 30,243,461 | 73.80 | 2024-03-22 |
| 122 | 2024-03-25 | 411,803 | 4,000 | 0.01 | 2,749,670,194 | 31,194,077 | 75.75 | 2024-03-21 |
| 123 | 2024-03-21 | 407,803 | 400 | 0.01 | 2,749,670,194 | 31,196,930 | 76.50 | 2024-03-19 |
| 124 | 2024-03-20 | 407,403 | 3,000 | 0.01 | 2,749,670,194 | 31,879,285 | 78.25 | 2024-03-18 |
| 125 | 2024-03-19 | 404,403 | 300 | 0.01 | 2,749,670,194 | 31,725,415 | 78.45 | 2024-03-15 |
| 126 | 2024-03-07 | 404,103 | 2,950 | 0.01 | 2,749,670,194 | 30,671,418 | 75.90 | 2024-03-05 |
| 127 | 2024-02-22 | 401,153 | 9,800 | 0.01 | 2,749,670,194 | 32,252,701 | 80.40 | 2024-02-20 |
| 128 | 2024-02-15 | 391,353 | 300 | 0.01 | 2,749,670,194 | 32,012,675 | 81.80 | 2024-02-08 |
| 129 | 2024-01-31 | 391,053 | -1,000 | 0.01 | 2,749,670,194 | 33,004,873 | 84.40 | 2024-01-29 |
| 130 | 2024-01-29 | 392,053 | -1,000 | 0.01 | 2,749,670,194 | 32,344,373 | 82.50 | 2024-01-25 |
| 131 | 2024-01-24 | 393,053 | 300 | 0.01 | 2,749,669,380 | 30,815,355 | 78.40 | 2024-01-22 |
| 132 | 2024-01-19 | 392,753 | 2,000 | 0.01 | 2,749,669,380 | 30,634,734 | 78.00 | 2024-01-17 |
| 133 | 2024-01-11 | 390,753 | 300 | 0.01 | 2,753,520,756 | 32,823,252 | 84.00 | 2024-01-09 |
| 134 | 2024-01-04 | 390,453 | 1,100 | 0.01 | 2,753,520,756 | 34,262,251 | 87.75 | 2024-01-02 |
| 135 | 2024-01-03 | 389,353 | -500 | 0.01 | 2,753,520,756 | 34,029,452 | 87.40 | 2023-12-29 |
| 136 | 2024-01-02 | 389,853 | -850 | 0.01 | 2,753,520,756 | 34,268,079 | 87.90 | 2023-12-28 |
| 137 | 2023-12-21 | 390,703 | 50 | 0.01 | 2,753,520,756 | 33,073,009 | 84.65 | 2023-12-19 |
| 138 | 2023-11-28 | 390,653 | 250 | 0.01 | 2,753,520,756 | 34,514,193 | 88.35 | 2023-11-24 |
| 139 | 2023-11-22 | 390,403 | -1,550 | 0.01 | 2,753,216,249 | 35,624,274 | 91.25 | 2023-11-20 |
| 140 | 2023-11-21 | 391,953 | -2,000 | 0.01 | 2,753,216,249 | 34,707,438 | 88.55 | 2023-11-17 |
| 141 | 2023-11-17 | 393,953 | -2,000 | 0.01 | 2,753,216,249 | 35,455,770 | 90.00 | 2023-11-15 |
| 142 | 2023-11-08 | 395,953 | -1,000 | 0.01 | 2,753,216,249 | 33,893,577 | 85.60 | 2023-11-06 |
| 143 | 2023-11-02 | 396,953 | -150 | 0.01 | 2,753,216,249 | 32,292,127 | 81.35 | 2023-10-31 |
| 144 | 2023-10-25 | 397,103 | 2,000 | 0.01 | 2,753,216,249 | 31,887,371 | 80.30 | 2023-10-20 |
| 145 | 2023-10-20 | 395,103 | -7,800 | 0.01 | 2,753,216,249 | 33,504,734 | 84.80 | 2023-10-18 |
| 146 | 2023-10-19 | 402,903 | 500 | 0.01 | 2,753,216,249 | 34,327,336 | 85.20 | 2023-10-17 |
| 147 | 2023-10-10 | 402,403 | -1,900 | 0.01 | 2,753,216,249 | 33,379,329 | 82.95 | 2023-10-06 |
| 148 | 2023-10-09 | 404,303 | -1,300 | 0.01 | 2,753,216,249 | 32,829,404 | 81.20 | 2023-10-05 |
| 149 | 2023-10-06 | 405,603 | -1,500 | 0.01 | 2,753,216,249 | 32,853,843 | 81.00 | 2023-10-04 |
| 150 | 2023-10-05 | 407,103 | -4,100 | 0.01 | 2,753,216,249 | 33,423,156 | 82.10 | 2023-10-03 |
| 151 | 2023-10-03 | 411,203 | 600 | 0.01 | 2,753,215,842 | 34,294,330 | 83.40 | 2023-09-28 |
| 152 | 2023-09-27 | 410,603 | 2,000 | 0.01 | 2,753,215,842 | 34,860,195 | 84.90 | 2023-09-25 |
| 153 | 2023-09-12 | 408,603 | 3,200 | 0.01 | 2,753,215,842 | 36,692,549 | 89.80 | 2023-09-07 |
| 154 | 2023-08-31 | 405,403 | -150 | 0.01 | 2,753,215,842 | 39,445,712 | 97.30 | 2023-08-29 |
| 155 | 2023-08-28 | 405,553 | -2,300 | 0.01 | 2,753,215,842 | 38,933,088 | 96.00 | 2023-08-24 |
| 156 | 2023-08-23 | 407,853 | 1,650 | 0.01 | 2,753,215,842 | 37,930,329 | 93.00 | 2023-08-21 |
| 157 | 2023-08-22 | 406,203 | 800 | 0.01 | 2,753,215,842 | 38,853,317 | 95.65 | 2023-08-18 |
| 158 | 2023-08-21 | 405,403 | -100 | 0.01 | 2,753,215,842 | 39,749,764 | 98.05 | 2023-08-17 |
| 159 | 2023-06-15 | 405,503 | -500 | 0.01 | 2,753,212,731 | 45,173,034 | 111.4 | 2023-06-13 |
| 160 | 2023-06-08 | 406,003 | 500 | 0.01 | 2,753,212,731 | 44,863,332 | 110.5 | 2023-06-06 |
| 161 | 2023-06-01 | 405,503 | -1,000 | 0.01 | 2,753,212,731 | 43,551,022 | 107.4 | 2023-05-30 |
| 162 | 2023-05-30 | 406,503 | 1,000 | 0.01 | 2,753,212,731 | 43,292,570 | 106.5 | 2023-05-25 |
| 163 | 2023-05-18 | 405,503 | 600 | 0.01 | 2,753,212,731 | 45,902,940 | 113.2 | 2023-05-16 |
| 164 | 2023-05-15 | 404,903 | -500 | 0.01 | 2,753,208,223 | 47,292,670 | 116.8 | 2023-05-11 |
| 165 | 2023-05-03 | 405,403 | -500 | 0.01 | 2,753,207,418 | 47,715,933 | 117.7 | 2023-04-28 |
| 166 | 2023-04-06 | 405,903 | 550 | 0.01 | 2,753,206,122 | 43,837,524 | 108.0 | 2023-04-03 |
| 167 | 2023-04-04 | 405,353 | -200 | 0.01 | 2,753,206,122 | 42,967,418 | 106.0 | 2023-03-31 |
| 168 | 2023-03-31 | 405,553 | -200 | 0.01 | 2,753,206,122 | 41,893,625 | 103.3 | 2023-03-29 |
| 169 | 2023-03-28 | 405,753 | 7,500 | 0.01 | 2,749,674,740 | 41,183,930 | 101.5 | 2023-03-24 |
| 170 | 2023-03-24 | 398,253 | 1,050 | 0.01 | 2,749,674,740 | 40,741,282 | 102.3 | 2023-03-22 |
| 171 | 2023-03-23 | 397,203 | -100 | 0.01 | 2,749,674,740 | 39,342,957 | 99.05 | 2023-03-21 |
| 172 | 2023-03-22 | 397,303 | 1,200 | 0.01 | 2,749,674,740 | 36,949,179 | 93.00 | 2023-03-20 |
| 173 | 2023-03-21 | 396,103 | 1,200 | 0.01 | 2,749,674,740 | 40,164,844 | 101.4 | 2023-03-17 |
| 174 | 2023-03-20 | 394,903 | 800 | 0.01 | 2,749,674,740 | 39,885,203 | 101.0 | 2023-03-16 |
| 175 | 2023-03-16 | 394,103 | 1,900 | 0.01 | 2,749,674,740 | 43,390,740 | 110.1 | 2023-03-14 |
| 176 | 2023-03-15 | 392,203 | 200 | 0.01 | 2,749,673,288 | 46,083,853 | 117.5 | 2023-03-13 |
| 177 | 2023-03-10 | 392,003 | 750 | 0.01 | 2,749,673,288 | 45,668,350 | 116.5 | 2023-03-08 |
| 178 | 2023-03-03 | 391,253 | 500 | 0.01 | 2,749,673,288 | 47,850,242 | 122.3 | 2023-03-01 |
| 179 | 2023-03-01 | 390,753 | 500 | 0.01 | 2,749,673,288 | 45,053,821 | 115.3 | 2023-02-27 |
| 180 | 2023-02-28 | 390,253 | 950 | 0.01 | 2,749,673,288 | 45,659,601 | 117.0 | 2023-02-24 |
| 181 | 2023-02-24 | 389,303 | 700 | 0.01 | 2,749,673,288 | 46,677,430 | 119.9 | 2023-02-22 |
| 182 | 2023-02-21 | 388,603 | 700 | 0.01 | 2,749,673,288 | 47,642,728 | 122.6 | 2023-02-17 |
| 183 | 2023-02-20 | 387,903 | 900 | 0.01 | 2,749,673,288 | 48,875,778 | 126.0 | 2023-02-16 |
| 184 | 2023-02-09 | 387,003 | -700 | 0.01 | 2,749,671,768 | 47,640,069 | 123.1 | 2023-02-07 |
| 185 | 2023-02-08 | 387,703 | -1,500 | 0.01 | 2,749,669,514 | 48,850,578 | 126.0 | 2023-02-06 |
| 186 | 2023-02-02 | 389,203 | 900 | 0.01 | 2,749,669,514 | 50,051,506 | 128.6 | 2023-01-31 |
| 187 | 2023-02-01 | 388,303 | 1,800 | 0.01 | 2,749,669,514 | 50,673,542 | 130.5 | 2023-01-30 |
| 188 | 2023-01-30 | 386,503 | 3,800 | 0.01 | 2,749,669,514 | 51,443,549 | 133.1 | 2023-01-26 |
| 189 | 2023-01-27 | 382,703 | 1,600 | 0.01 | 2,749,669,514 | 48,373,659 | 126.4 | 2023-01-20 |
| 190 | 2023-01-26 | 381,103 | 300 | 0.01 | 2,749,669,514 | 48,133,309 | 126.3 | 2023-01-19 |
| 191 | 2023-01-20 | 380,803 | 500 | 0.01 | 2,749,669,514 | 47,828,857 | 125.6 | 2023-01-18 |
| 192 | 2023-01-13 | 380,303 | 400 | 0.01 | 2,749,669,380 | 45,141,966 | 118.7 | 2023-01-11 |
| 193 | 2023-01-12 | 379,903 | 500 | 0.01 | 2,749,669,380 | 44,904,535 | 118.2 | 2023-01-10 |
| 194 | 2023-01-06 | 379,403 | -600 | 0.01 | 2,749,669,380 | 43,100,181 | 113.6 | 2023-01-04 |
| 195 | 2023-01-05 | 380,003 | 500 | 0.01 | 2,749,669,380 | 41,040,324 | 108.0 | 2023-01-03 |
| 196 | 2022-12-13 | 379,503 | 50 | 0.01 | 2,749,669,380 | 38,633,405 | 101.8 | 2022-12-09 |
| 197 | 2022-12-12 | 379,453 | 150 | 0.01 | 2,749,669,380 | 39,083,659 | 103.0 | 2022-12-08 |
| 198 | 2022-12-09 | 379,303 | 600 | 0.01 | 2,749,669,380 | 38,044,091 | 100.3 | 2022-12-07 |
| 199 | 2022-12-05 | 378,703 | 1,200 | 0.01 | 2,749,669,380 | 34,916,417 | 92.20 | 2022-12-01 |
| 200 | 2022-11-14 | 377,503 | -1,000 | 0.01 | 2,749,314,856 | 29,860,487 | 79.10 | 2022-11-10 |
| 201 | 2022-11-08 | 378,503 | 1,000 | 0.01 | 2,749,314,856 | 28,501,276 | 75.30 | 2022-11-04 |
| 202 | 2022-10-27 | 377,503 | 500 | 0.01 | 2,749,314,856 | 25,953,331 | 68.75 | 2022-10-25 |
| 203 | 2022-10-21 | 377,003 | -500 | 0.01 | 2,749,314,856 | 30,367,592 | 80.55 | 2022-10-19 |
| 204 | 2022-10-17 | 377,503 | 500 | 0.01 | 2,749,314,856 | 28,199,474 | 74.70 | 2022-10-13 |
| 205 | 2022-10-14 | 377,003 | 500 | 0.01 | 2,749,314,856 | 28,312,925 | 75.10 | 2022-10-12 |
| 206 | 2022-10-13 | 376,503 | 500 | 0.01 | 2,749,314,856 | 29,254,283 | 77.70 | 2022-10-11 |
| 207 | 2022-09-26 | 376,003 | 300 | 0.01 | 2,749,314,856 | 31,396,251 | 83.50 | 2022-09-22 |
| 208 | 2022-09-14 | 375,703 | -1,000 | 0.01 | 2,749,314,856 | 32,460,739 | 86.40 | 2022-09-09 |
| 209 | 2022-09-08 | 376,703 | 1,000 | 0.01 | 2,749,314,856 | 31,643,052 | 84.00 | 2022-09-06 |
| 210 | 2022-09-07 | 375,703 | 1,000 | 0.01 | 2,749,314,856 | 30,582,224 | 81.40 | 2022-09-05 |
| 211 | 2022-09-01 | 374,703 | 300 | 0.01 | 2,749,314,856 | 31,980,901 | 85.35 | 2022-08-30 |
| 212 | 2022-08-31 | 374,403 | 500 | 0.01 | 2,749,314,856 | 31,393,692 | 83.85 | 2022-08-29 |
| 213 | 2022-08-19 | 373,903 | -1,100 | 0.01 | 2,749,314,856 | 34,417,771 | 92.05 | 2022-08-17 |
| 214 | 2022-08-18 | 375,003 | 500 | 0.01 | 2,749,314,856 | 34,875,279 | 93.00 | 2022-08-16 |
| 215 | 2022-08-12 | 374,503 | 14,000 | 0.01 | 2,749,314,856 | 34,622,802 | 92.45 | 2022-08-10 |
| 216 | 2022-06-29 | 360,503 | -200 | 0.01 | 2,749,314,856 | 34,932,741 | 96.90 | 2022-06-27 |
| 217 | 2022-06-27 | 360,703 | 500 | 0.01 | 2,749,314,856 | 32,427,200 | 89.90 | 2022-06-23 |
| 218 | 2022-06-24 | 360,203 | 100 | 0.01 | 2,749,314,856 | 32,544,341 | 90.35 | 2022-06-22 |
| 219 | 2022-06-23 | 360,103 | -2,100 | 0.01 | 2,749,314,856 | 34,083,749 | 94.65 | 2022-06-21 |
| 220 | 2022-06-22 | 362,203 | -550 | 0.01 | 2,749,314,856 | 33,014,803 | 91.15 | 2022-06-20 |
| 221 | 2022-06-21 | 362,753 | -6,450 | 0.01 | 2,749,314,856 | 33,391,414 | 92.05 | 2022-06-17 |
| 222 | 2022-06-16 | 369,203 | 500 | 0.01 | 2,749,314,856 | 34,723,542 | 94.05 | 2022-06-14 |
| 223 | 2022-06-15 | 368,703 | 100 | 0.01 | 2,749,314,856 | 34,473,731 | 93.50 | 2022-06-13 |
| 224 | 2022-06-14 | 368,603 | -1,050 | 0.01 | 2,749,314,856 | 36,454,837 | 98.90 | 2022-06-10 |
| 225 | 2022-06-08 | 369,653 | -100 | 0.01 | 2,749,306,856 | 38,296,051 | 103.6 | 2022-06-06 |
| 226 | 2022-06-07 | 369,753 | 200 | 0.01 | 2,749,306,856 | 37,566,905 | 101.6 | 2022-06-02 |
| 227 | 2022-06-01 | 369,553 | -200 | 0.01 | 2,749,306,856 | 38,359,601 | 103.8 | 2022-05-30 |
| 228 | 2022-05-23 | 369,753 | 500 | 0.01 | 2,749,306,856 | 35,163,510 | 95.10 | 2022-05-19 |
| 229 | 2022-05-11 | 369,253 | 800 | 0.01 | 2,749,306,856 | 33,842,037 | 91.65 | 2022-05-06 |
| 230 | 2022-05-04 | 368,453 | -1,500 | 0.01 | 2,749,306,856 | 36,808,455 | 99.90 | 2022-04-29 |
| 231 | 2022-05-03 | 369,953 | 400 | 0.01 | 2,749,306,856 | 36,569,854 | 98.85 | 2022-04-28 |
| 232 | 2022-04-29 | 369,553 | 500 | 0.01 | 2,749,306,856 | 35,809,686 | 96.90 | 2022-04-27 |
| 233 | 2022-04-28 | 369,053 | 1,200 | 0.01 | 2,749,306,856 | 37,126,732 | 100.6 | 2022-04-26 |
| 234 | 2022-04-27 | 367,853 | 1,000 | 0.01 | 2,749,306,856 | 37,189,938 | 101.1 | 2022-04-25 |
| 235 | 2022-04-19 | 366,853 | -200 | 0.01 | 2,749,306,856 | 40,207,089 | 109.6 | 2022-04-13 |
| 236 | 2022-04-14 | 367,053 | 800 | 0.01 | 2,749,306,856 | 38,834,207 | 105.8 | 2022-04-12 |
| 237 | 2022-03-29 | 366,253 | -1,000 | 0.01 | 2,749,306,856 | 41,459,840 | 113.2 | 2022-03-25 |
| 238 | 2022-03-28 | 367,253 | 100 | 0.01 | 2,749,306,856 | 41,646,490 | 113.4 | 2022-03-24 |
| 239 | 2022-03-25 | 367,153 | 200 | 0.01 | 2,749,306,856 | 43,544,346 | 118.6 | 2022-03-23 |
| 240 | 2022-03-17 | 366,953 | 300 | 0.01 | 2,746,413,338 | 38,053,026 | 103.7 | 2022-03-15 |
| 241 | 2022-03-16 | 366,653 | -1,000 | 0.01 | 2,746,413,338 | 40,515,157 | 110.5 | 2022-03-14 |
| 242 | 2022-03-09 | 367,653 | 1,300 | 0.01 | 2,746,413,338 | 39,559,463 | 107.6 | 2022-03-07 |
| 243 | 2022-03-07 | 366,353 | -200 | 0.01 | 2,746,413,338 | 43,669,278 | 119.2 | 2022-03-03 |
| 244 | 2022-03-04 | 366,553 | 2,000 | 0.01 | 2,746,413,338 | 39,624,379 | 108.1 | 2022-03-02 |
| 245 | 2022-03-01 | 364,553 | 500 | 0.01 | 2,746,413,338 | 43,746,360 | 120.0 | 2022-02-25 |
| 246 | 2022-02-28 | 364,053 | 6,500 | 0.01 | 2,746,413,338 | 42,994,659 | 118.1 | 2022-02-24 |
| 247 | 2022-02-24 | 357,553 | 200 | 0.01 | 2,746,413,338 | 42,870,605 | 119.9 | 2022-02-22 |
| 248 | 2022-02-21 | 357,353 | -2,300 | 0.01 | 2,746,413,338 | 45,991,331 | 128.7 | 2022-02-17 |
| 249 | 2022-02-17 | 359,653 | 2,100 | 0.01 | 2,746,413,338 | 44,668,903 | 124.2 | 2022-02-15 |
| 250 | 2022-02-16 | 357,553 | 600 | 0.01 | 2,746,413,338 | 45,194,699 | 126.4 | 2022-02-14 |
| 251 | 2022-02-14 | 356,953 | 400 | 0.01 | 2,746,413,338 | 47,010,710 | 131.7 | 2022-02-10 |
| 252 | 2022-02-10 | 356,553 | 500 | 0.01 | 2,746,413,338 | 46,993,685 | 131.8 | 2022-02-08 |
| 253 | 2022-02-09 | 356,053 | 400 | 0.01 | 2,746,413,338 | 46,500,522 | 130.6 | 2022-02-07 |
| 254 | 2022-02-07 | 355,653 | -1,000 | 0.01 | 2,746,413,338 | 46,448,282 | 130.6 | 2022-01-28 |
| 255 | 2022-01-27 | 356,653 | 50 | 0.01 | 2,746,413,338 | 46,614,547 | 130.7 | 2022-01-25 |
| 256 | 2022-01-26 | 356,603 | 250 | 0.01 | 2,746,413,338 | 48,569,329 | 136.2 | 2022-01-24 |
| 257 | 2022-01-25 | 356,353 | 50 | 0.01 | 2,746,413,338 | 48,784,726 | 136.9 | 2022-01-21 |
| 258 | 2022-01-17 | 356,303 | -50 | 0.01 | 2,746,413,338 | 49,739,899 | 139.6 | 2022-01-13 |
| 259 | 2022-01-12 | 356,353 | -1,000 | 0.01 | 2,746,413,338 | 49,497,432 | 138.9 | 2022-01-10 |
| 260 | 2022-01-07 | 357,353 | 1,000 | 0.01 | 2,746,413,338 | 48,921,626 | 136.9 | 2022-01-05 |
| 261 | 2022-01-05 | 356,353 | 500 | 0.01 | 2,746,412,265 | 47,252,408 | 132.6 | 2022-01-03 |
| 262 | 2022-01-04 | 355,853 | -600 | 0.01 | 2,746,412,265 | 47,399,620 | 133.2 | 2021-12-30 |
| 263 | 2021-12-28 | 356,453 | 500 | 0.01 | 2,746,412,265 | 46,160,664 | 129.5 | 2021-12-22 |
| 264 | 2021-12-21 | 355,953 | -2,500 | 0.01 | 2,746,412,265 | 46,523,057 | 130.7 | 2021-12-17 |
| 265 | 2021-12-14 | 358,453 | 4,000 | 0.01 | 2,746,412,265 | 47,925,166 | 133.7 | 2021-12-10 |
| 266 | 2021-12-02 | 354,453 | 50 | 0.01 | 2,746,412,265 | 46,256,117 | 130.5 | 2021-11-30 |
| 267 | 2021-11-29 | 354,403 | -150 | 0.01 | 2,746,410,907 | 52,061,801 | 146.9 | 2021-11-25 |
| 268 | 2021-10-29 | 354,553 | -70,000 | 0.01 | 2,746,410,612 | 55,913,008 | 157.7 | 2021-10-27 |
| 269 | 2021-10-27 | 424,553 | -12,000 | 0.02 | 2,746,394,629 | 66,060,447 | 155.6 | 2021-10-25 |
| 270 | 2021-10-08 | 436,553 | -20,000 | 0.02 | 2,746,394,249 | 67,229,162 | 154.0 | 2021-10-06 |
| 271 | 2021-10-07 | 456,553 | -12,500 | 0.02 | 2,746,394,249 | 69,624,333 | 152.5 | 2021-10-05 |
| 272 | 2021-10-06 | 469,053 | -50 | 0.02 | 2,746,394,249 | 70,639,382 | 150.6 | 2021-10-04 |
| 273 | 2021-10-05 | 469,103 | 12,000 | 0.02 | 2,746,394,249 | 70,412,360 | 150.1 | 2021-09-30 |
| 274 | 2021-10-04 | 457,103 | 382,000 | 0.02 | 2,746,394,249 | 68,565,450 | 150.0 | 2021-09-29 |
| 275 | 2021-09-30 | 75,103 | 70,800 | 0.00 | 2,615,613,899 | 11,385,615 | 151.6 | 2021-09-28 |
| 276 | 2021-09-27 | 4,303 | 50 | 0.00 | 2,615,613,899 | 646,741 | 150.3 | 2021-09-23 |
| 277 | 2021-09-24 | 4,253 | -150 | 0.00 | 2,615,613,899 | 613,708 | 144.3 | 2021-09-21 |
| 278 | 2021-09-23 | 4,403 | 1,350 | 0.00 | 2,615,613,899 | 630,950 | 143.3 | 2021-09-20 |
| 279 | 2021-09-09 | 3,053 | -500 | 0.00 | 2,615,613,899 | 506,798 | 166.0 | 2021-09-07 |
| 280 | 2021-09-02 | 3,553 | -350 | 0.00 | 2,615,613,899 | 569,546 | 160.3 | 2021-08-31 |
| 281 | 2021-08-30 | 3,903 | -800 | 0.00 | 2,615,613,899 | 636,579 | 163.1 | 2021-08-26 |
| 282 | 2021-08-17 | 4,703 | -2,950 | 0.00 | 2,615,612,760 | 764,238 | 162.5 | 2021-08-13 |
| 283 | 2021-07-08 | 7,653 | 400 | 0.00 | 2,615,612,346 | 1,147,950 | 150.0 | 2021-07-06 |
| 284 | 2021-07-05 | 7,253 | 350 | 0.00 | 2,615,611,541 | 1,091,577 | 150.5 | 2021-06-30 |
| 285 | 2021-06-23 | 6,903 | 500 | 0.00 | 2,615,611,541 | 1,066,514 | 154.5 | 2021-06-21 |
| 286 | 2021-06-17 | 6,403 | -100 | 0.00 | 2,615,611,541 | 1,056,495 | 165.0 | 2021-06-15 |
| 287 | 2021-06-07 | 6,503 | 1,000 | 0.00 | 2,615,610,923 | 1,066,492 | 164.0 | 2021-06-03 |
| 288 | 2021-05-21 | 5,503 | 500 | 0.00 | 2,615,609,861 | 925,054 | 168.1 | 2021-05-18 |
| 289 | 2021-05-17 | 5,003 | 500 | 0.00 | 2,615,609,158 | 814,488 | 162.8 | 2021-05-13 |
| 290 | 2021-05-04 | 4,503 | 1,000 | 0.00 | 2,615,608,687 | 745,247 | 165.5 | 2021-04-30 |
| 291 | 2020-11-18 | 3,503 | -1,000 | 0.00 | 2,608,940,907 | 453,288 | 129.4 | 2020-11-16 |
| 292 | 2020-11-13 | 4,503 | 500 | 0.00 | 2,608,940,907 | 583,139 | 129.5 | 2020-11-11 |
| 293 | 2020-11-12 | 4,003 | -1,000 | 0.00 | 2,608,940,907 | 492,369 | 123.0 | 2020-11-10 |
| 294 | 2020-11-03 | 5,003 | -500 | 0.00 | 2,608,940,907 | 470,282 | 94.00 | 2020-10-30 |
| 295 | 2020-11-02 | 5,503 | 1,000 | 0.00 | 2,608,940,907 | 535,442 | 97.30 | 2020-10-29 |
| 296 | 2020-10-30 | 4,503 | 500 | 0.00 | 2,608,940,907 | 452,552 | 100.5 | 2020-10-28 |
| 297 | 2020-09-24 | 4,003 | 500 | 0.00 | 2,608,940,051 | 430,323 | 107.5 | 2020-09-22 |
| 298 | 2020-09-18 | 3,503 | 500 | 0.00 | 2,608,940,051 | 411,603 | 117.5 | 2020-09-16 |
| 299 | 2020-08-21 | 3,003 | -500 | 0.00 | 2,608,940,051 | 382,282 | 127.3 | 2020-08-19 |
| 300 | 2020-08-18 | 3,503 | 500 | 0.00 | 2,608,940,051 | 444,180 | 126.8 | 2020-08-14 |
| 301 | 2020-08-13 | 3,003 | -2,000 | 0.00 | 2,608,940,051 | 385,585 | 128.4 | 2020-08-11 |
| 302 | 2020-07-09 | 5,003 | 2,000 | 0.00 | 2,608,860,447 | 605,363 | 121.0 | 2020-07-07 |
| 303 | 2020-07-08 | 3,003 | -500 | 0.00 | 2,608,860,447 | 360,660 | 120.1 | 2020-07-06 |
| 304 | 2020-07-07 | 3,503 | 500 | 0.00 | 2,608,860,447 | 408,450 | 116.6 | 2020-07-03 |
| 305 | 2020-06-08 | 3,003 | -1,000 | 0.00 | 2,608,857,398 | 340,240 | 113.3 | 2020-06-04 |
| 306 | 2020-05-06 | 4,003 | -500 | 0.00 | 2,608,857,398 | 410,308 | 102.5 | 2020-05-04 |
| 307 | 2020-04-16 | 4,503 | 500 | 0.00 | 2,608,856,068 | 462,458 | 102.7 | 2020-04-14 |
| 308 | 2020-04-08 | 4,003 | 1,000 | 0.00 | 2,608,856,068 | 378,684 | 94.60 | 2020-04-06 |
| 309 | 2020-03-17 | 3,003 | -1,000 | 0.00 | 2,601,399,340 | 334,835 | 111.5 | 2020-03-13 |
| 310 | 2020-03-05 | 4,003 | 500 | 0.00 | 2,601,399,340 | 531,999 | 132.9 | 2020-03-03 |
| 311 | 2020-03-03 | 3,503 | 1,000 | 0.00 | 2,601,384,809 | 472,555 | 134.9 | 2020-02-28 |
| 312 | 2020-02-28 | 2,503 | 500 | 0.00 | 2,601,384,809 | 362,935 | 145.0 | 2020-02-26 |
| 313 | 2019-11-29 | 2,003 | 3 | 0.00 | 2,600,933,274 | 284,426 | 142.0 | 2019-11-27 |
| 314 | 2019-11-27 | 2,000 | -500 | 0.00 | 2,600,046,893 | 278,000 | 139.0 | 2019-11-25 |
| 315 | 2019-11-04 | 2,500 | 500 | 0.00 | 2,599,916,992 | 349,000 | 139.6 | 2019-10-31 |
| 316 | 2019-09-16 | 2,000 | 1,000 | 0.00 | 2,599,884,193 | 292,000 | 146.0 | 2019-09-12 |
| 317 | 2019-08-28 | 1,000 | -500 | 0.00 | 2,599,837,568 | 140,800 | 140.8 | 2019-08-26 |
| 318 | 2019-08-09 | 1,500 | 500 | 0.00 | 2,599,813,585 | 216,600 | 144.4 | 2019-08-07 |
| 319 | 2019-08-01 | 1,000 | 1,000 | 0.00 | 2,599,808,246 | 163,000 | 163.0 | 2019-07-30 |
| 320 | 2019-06-03 | 0 | -1,000 | 0.00 | 2,599,748,798 | 0 | 160.0 | 2019-05-30 |
| 321 | 2019-05-28 | 1,000 | 1,000 | 0.00 | 2,599,735,378 | 160,500 | 160.5 | 2019-05-24 |
| 322 | 2018-08-21 | 0 | -500 | 0.00 | 2,591,887,487 | 0 | 174.0 | 2018-08-17 |
| 323 | 2016-11-15 | 500 | -1,500 | 0.00 | 2,579,141,360 | 73,550 | 147.1 | 2016-11-11 |
| 324 | 2016-11-02 | 2,000 | 500 | 0.00 | 2,579,134,186 | 256,600 | 128.3 | 2016-10-31 |
| 325 | 2016-09-15 | 1,500 | -1,000 | 0.00 | 2,579,106,565 | 211,500 | 141.0 | 2016-09-13 |
| 326 | 2016-08-18 | 2,500 | -1,000 | 0.00 | 2,579,099,135 | 358,750 | 143.5 | 2016-08-16 |
| 327 | 2016-08-10 | 3,500 | -500 | 0.00 | 2,579,046,231 | 497,000 | 142.0 | 2016-08-08 |
| 328 | 2016-08-04 | 4,000 | -1,000 | 0.00 | 2,579,046,231 | 546,400 | 136.6 | 2016-08-01 |
| 329 | 2016-08-03 | 5,000 | 1,000 | 0.00 | 2,579,046,084 | 680,000 | 136.0 | 2016-07-29 |
| 330 | 2016-07-29 | 4,000 | 1,000 | 0.00 | 2,579,046,084 | 544,000 | 136.0 | 2016-07-27 |
| 331 | 2016-07-15 | 3,000 | -1,000 | 0.00 | 2,579,043,045 | 397,200 | 132.4 | 2016-07-13 |
| 332 | 2016-07-14 | 4,000 | 1,000 | 0.00 | 2,579,043,045 | 510,000 | 127.5 | 2016-07-12 |
| 333 | 2016-07-04 | 3,000 | 1,000 | 0.00 | 2,579,034,148 | 391,200 | 130.4 | 2016-06-29 |
| 334 | 2016-06-28 | 2,000 | 1,000 | 0.00 | 2,579,033,977 | 272,000 | 136.0 | 2016-06-24 |
| 335 | 2016-06-16 | 1,000 | 500 | 0.00 | 2,575,840,609 | 136,000 | 136.0 | 2016-06-14 |
| 336 | 2016-06-06 | 500 | -500 | 0.00 | 2,575,808,650 | 76,400 | 152.8 | 2016-06-02 |
| 337 | 2016-05-17 | 1,000 | 500 | 0.00 | 2,572,845,622 | 147,000 | 147.0 | 2016-05-13 |
| 338 | 2016-04-22 | 500 | -1,000 | 0.00 | 2,572,722,051 | 79,000 | 158.0 | 2016-04-20 |
| 339 | 2016-02-12 | 1,500 | 500 | 0.00 | 2,572,594,532 | 212,850 | 141.9 | 2016-02-05 |
| 340 | 2016-01-29 | 1,000 | 500 | 0.00 | 2,572,559,245 | 150,000 | 150.0 | 2016-01-27 |
| 341 | 2015-01-13 | 500 | -1,000 | 0.00 | 2,567,817,703 | 87,250 | 174.5 | 2015-01-09 |
| 342 | 2015-01-08 | 1,500 | 1,000 | 0.00 | 2,567,817,703 | 262,500 | 175.0 | 2015-01-06 |
| 343 | 2013-02-25 | 500 | -2,000 | 0.00 | 2,557,293,176 | 57,000 | 114.0 | 2013-02-21 |
| 344 | 2013-02-18 | 2,500 | 2,000 | 0.00 | 2,557,288,094 | 291,250 | 116.5 | 2013-02-14 |
| 345 | 2013-01-17 | 500 | -1,000 | 0.00 | 2,557,259,288 | 57,500 | 115.0 | 2013-01-15 |
| 346 | 2013-01-11 | 1,500 | 1,000 | 0.00 | 2,557,259,288 | 172,500 | 115.0 | 2013-01-09 |
| 347 | 2012-12-11 | 500 | -1,500 | 0.00 | 2,557,180,375 | 56,000 | 112.0 | 2012-12-07 |
| 348 | 2012-12-05 | 2,000 | 1,500 | 0.00 | 2,557,127,902 | 223,200 | 111.6 | 2012-12-03 |
| 349 | 2012-12-04 | 500 | -500 | 0.00 | 2,557,127,902 | 55,900 | 111.8 | 2012-11-30 |
| 350 | 2012-08-21 | 1,000 | -2,000 | 0.00 | 2,556,625,162 | 100,100 | 100.1 | 2012-08-17 |
| 351 | 2012-08-16 | 3,000 | 500 | 0.00 | 2,556,625,162 | 298,500 | 99.50 | 2012-08-14 |
| 352 | 2012-08-14 | 2,500 | 2,000 | 0.00 | 2,556,598,470 | 243,750 | 97.50 | 2012-08-10 |
| 353 | 2012-08-02 | 500 | -1,005 | 0.00 | 2,556,561,661 | 47,400 | 94.80 | 2012-07-31 |
| 354 | 2012-07-26 | 1,505 | 1,005 | 0.00 | 2,556,540,546 | 131,688 | 87.50 | 2012-07-24 |
| 355 | 2012-02-14 | 500 | -118 | 0.00 | 2,548,105,542 | 44,250 | 88.50 | 2012-02-10 |
| 356 | 2012-01-30 | 618 | -1,000 | 0.00 | 2,548,093,533 | 52,839 | 85.50 | 2012-01-26 |
| 357 | 2011-08-05 | 1,618 | 1,000 | 0.00 | 2,547,807,752 | 135,427 | 83.70 | 2011-08-03 |
| 358 | 2011-07-18 | 618 | -1,000 | 0.00 | 2,547,807,699 | 54,693 | 88.50 | 2011-07-14 |
| 359 | 2011-07-14 | 1,618 | 1,000 | 0.00 | 2,547,721,597 | 137,611 | 85.05 | 2011-07-12 |
| 360 | 2011-06-03 | 618 | 41 | 0.00 | 2,547,707,701 | 58,586 | 94.80 | 2011-06-01 |
| 361 | 2011-02-09 | 577 | -1,500 | 0.00 | 2,545,602,482 | 51,642 | 89.50 | 2011-02-07 |
| 362 | 2011-02-01 | 2,077 | -2,500 | 0.00 | 2,545,600,271 | 178,726 | 86.05 | 2011-01-28 |
| 363 | 2011-01-21 | 4,577 | 1,500 | 0.00 | 2,545,599,563 | 391,791 | 85.60 | 2011-01-19 |
| 364 | 2010-12-10 | 3,077 | 500 | 0.00 | 2,545,591,922 | 224,929 | 73.10 | 2010-12-08 |
| 365 | 2010-10-06 | 2,577 | -1,000 | 0.00 | 2,545,587,891 | 203,583 | 79.00 | 2010-10-04 |
| 366 | 2010-09-22 | 3,577 | 3,577 | 0.00 | 2,539,213,686 | 267,381 | 74.75 | 2010-09-20 |
| 367 | 2010-08-05 | 0 | -1,421 | 0.00 | 2,539,212,502 | 0 | 70.40 | 2010-08-03 |
| 368 | 2010-07-28 | 1,421 | -4,500 | 0.00 | 2,539,212,502 | 90,020 | 63.35 | 2010-07-26 |
| 369 | 2010-07-22 | 5,921 | -500 | 0.00 | 2,539,212,502 | 361,773 | 61.10 | 2010-07-20 |
| 370 | 2010-07-16 | 6,421 | 1,421 | 0.00 | 2,539,212,502 | 409,660 | 63.80 | 2010-07-14 |
| 371 | 2010-07-12 | 5,000 | -2,000 | 0.00 | 2,539,212,502 | 304,500 | 60.90 | 2010-07-08 |
| 372 | 2010-07-08 | 7,000 | -500 | 0.00 | 2,539,212,502 | 415,100 | 59.30 | 2010-07-06 |
| 373 | 2010-07-07 | 7,500 | 2,000 | 0.00 | 2,539,208,626 | 435,750 | 58.10 | 2010-07-05 |
| 374 | 2010-07-06 | 5,500 | -500 | 0.00 | 2,539,208,626 | 317,350 | 57.70 | 2010-07-02 |
| 375 | 2010-07-05 | 6,000 | 5,000 | 0.00 | 2,539,208,626 | 360,000 | 60.00 | 2010-06-30 |
| 376 | 2010-06-25 | 1,000 | -500 | 0.00 | 2,539,204,415 | 64,600 | 64.60 | 2010-06-23 |
| 377 | 2010-06-23 | 1,500 | -500 | 0.00 | 2,539,204,415 | 100,050 | 66.70 | 2010-06-21 |
| 378 | 2010-06-17 | 2,000 | -500 | 0.00 | 2,539,204,415 | 123,100 | 61.55 | 2010-06-14 |
| 379 | 2010-06-15 | 2,500 | -1,000 | 0.00 | 2,539,026,749 | 157,750 | 63.10 | 2010-06-11 |
| 380 | 2010-06-14 | 3,500 | 2,000 | 0.00 | 2,539,026,749 | 210,350 | 60.10 | 2010-06-10 |
| 381 | 2010-06-10 | 1,500 | 1,000 | 0.00 | 2,539,013,008 | 90,375 | 60.25 | 2010-06-08 |
| 382 | 2010-06-09 | 500 | 500 | 0.00 | 2,539,013,008 | 30,950 | 61.90 | 2010-06-07 |
| 383 | 2010-06-08 | 0 | -1,000 | 0.00 | 2,539,013,008 | 0 | 65.30 | 2010-06-04 |
| 384 | 2010-06-07 | 1,000 | -3,000 | 0.00 | 2,539,013,008 | 64,550 | 64.55 | 2010-06-03 |
| 385 | 2010-06-04 | 4,000 | -4,500 | 0.00 | 2,539,013,008 | 258,800 | 64.70 | 2010-06-02 |
Copyright & disclaimer, Privacy policy