PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 70,089,585 | 15,595 | 127 | 2.7378 | 2,560,042,963 | 2025-11-07 |
| 2 | 2025-11-06 | 70,073,990 | -760,000 | 128 | 2.7369 | 2,560,323,011 | 2025-11-06 |
| 3 | 2025-11-05 | 70,833,990 | -8,333 | 127 | 2.7660 | 2,560,884,807 | 2025-11-04 |
| 4 | 2025-11-03 | 70,842,323 | 234,266 | 127 | 2.7657 | 2,561,454,930 | 2025-10-31 |
| 5 | 2025-10-30 | 70,608,057 | -109,000 | 127 | 2.7563 | 2,561,738,765 | 2025-10-30 |
| 6 | 2025-10-24 | 70,717,057 | 339,953 | 128 | 2.7589 | 2,563,189,555 | 2025-10-23 |
| 7 | 2025-10-22 | 70,377,104 | -98,400 | 128 | 2.7451 | 2,563,755,690 | 2025-10-22 |
| 8 | 2025-10-21 | 70,475,504 | 20,654 | 128 | 2.7489 | 2,563,755,690 | 2025-10-21 |
| 9 | 2025-10-20 | 70,454,850 | 52,715 | 127 | 2.7475 | 2,564,360,636 | 2025-10-17 |
| 10 | 2025-10-16 | 70,402,135 | -464,055 | 128 | 2.7451 | 2,564,643,505 | 2025-10-16 |
| 11 | 2025-10-15 | 70,866,190 | 4,491 | 128 | 2.7652 | 2,562,751,155 | 2025-10-15 |
| 12 | 2025-10-13 | 70,861,699 | -973,000 | 126 | 2.7641 | 2,563,638,668 | 2025-10-10 |
| 13 | 2025-10-10 | 71,834,699 | 128 | 126 | 2.8021 | 2,563,638,668 | 2025-10-10 |
| 14 | 2025-10-09 | 71,834,571 | -702,000 | 127 | 2.8017 | 2,563,923,973 | 2025-10-09 |
| 15 | 2025-10-03 | 72,536,571 | 10,000 | 127 | 2.8279 | 2,565,069,188 | 2025-10-03 |
| 16 | 2025-09-30 | 72,526,571 | -120,000 | 126 | 2.8262 | 2,566,204,852 | 2025-09-29 |
| 17 | 2025-09-25 | 72,646,571 | -245,000 | 126 | 2.8303 | 2,566,774,782 | 2025-09-25 |
| 18 | 2025-09-19 | 72,891,571 | -22 | 126 | 2.8382 | 2,568,198,187 | 2025-09-18 |
| 19 | 2025-09-18 | 72,891,593 | -244,000 | 127 | 2.8382 | 2,568,198,187 | 2025-09-18 |
| 20 | 2025-09-11 | 73,135,593 | -574,179 | 128 | 2.8462 | 2,569,628,743 | 2025-09-11 |
| 21 | 2025-08-22 | 73,709,772 | -33,700 | 130 | 2.8642 | 2,573,453,806 | 2025-08-22 |
| 22 | 2025-08-20 | 73,743,472 | -107 | 129 | 2.8645 | 2,574,353,351 | 2025-08-19 |
| 23 | 2025-08-13 | 73,743,579 | -148,000 | 132 | 2.8625 | 2,576,169,347 | 2025-08-12 |
| 24 | 2025-08-11 | 73,891,579 | 8,000 | 131 | 2.8683 | 2,576,169,347 | 2025-08-11 |
| 25 | 2025-08-06 | 73,883,579 | -105 | 132 | 2.8669 | 2,577,102,351 | 2025-08-06 |
| 26 | 2025-07-31 | 73,883,684 | -158,000 | 132 | 2.8652 | 2,578,658,203 | 2025-07-30 |
| 27 | 2025-07-28 | 74,041,684 | -2 | 132 | 2.8706 | 2,579,284,379 | 2025-07-28 |
| 28 | 2025-07-22 | 74,041,686 | -640,900 | 132 | 2.8692 | 2,580,565,466 | 2025-07-22 |
| 29 | 2025-07-17 | 74,682,586 | -205,431 | 132 | 2.8930 | 2,581,528,147 | 2025-07-17 |
| 30 | 2025-07-15 | 74,888,017 | -610,500 | 133 | 2.8995 | 2,582,790,513 | 2025-07-11 |
| 31 | 2025-07-10 | 75,498,517 | -719 | 134 | 2.9224 | 2,583,429,380 | 2025-07-09 |
| 32 | 2025-07-09 | 75,499,236 | -114,400 | 133 | 2.9224 | 2,583,429,380 | 2025-07-09 |
| 33 | 2025-06-30 | 75,613,636 | -813,821 | 133 | 2.9250 | 2,585,112,400 | 2025-06-30 |
| 34 | 2025-06-27 | 76,427,457 | 176 | 133 | 2.9556 | 2,585,842,353 | 2025-06-27 |
| 35 | 2025-06-26 | 76,427,281 | -103,000 | 133 | 2.9540 | 2,587,240,355 | 2025-06-25 |
| 36 | 2025-06-19 | 76,530,281 | 122,451 | 133 | 2.9545 | 2,590,310,355 | 2025-06-19 |
| 37 | 2025-06-13 | 76,407,830 | -129,998 | 133 | 2.9462 | 2,593,417,452 | 2025-06-13 |
| 38 | 2025-06-12 | 76,537,828 | -100,000 | 133 | 2.9509 | 2,593,717,452 | 2025-06-12 |
| 39 | 2025-05-30 | 76,637,828 | -136,000 | 133 | 2.9489 | 2,598,899,242 | 2025-05-30 |
| 40 | 2025-05-27 | 76,773,828 | -223,000 | 134 | 2.9520 | 2,600,735,404 | 2025-05-27 |
| 41 | 2025-05-23 | 76,996,828 | -54,000 | 135 | 2.9589 | 2,602,227,923 | 2025-05-23 |
| 42 | 2025-05-21 | 77,050,828 | -147,000 | 136 | 2.9595 | 2,603,544,840 | 2025-05-20 |
| 43 | 2025-05-19 | 77,197,828 | -711,553 | 136 | 2.9648 | 2,603,799,349 | 2025-05-19 |
| 44 | 2025-05-14 | 77,909,381 | -105,882 | 139 | 2.9912 | 2,604,579,349 | 2025-05-14 |
| 45 | 2025-05-12 | 78,015,263 | -235,000 | 141 | 2.9947 | 2,605,077,215 | 2025-05-12 |
| 46 | 2025-05-08 | 78,250,263 | -73 | 140 | 3.0032 | 2,605,597,215 | 2025-05-08 |
| 47 | 2025-05-07 | 78,250,336 | 450 | 140 | 3.0026 | 2,606,117,215 | 2025-05-06 |
| 48 | 2025-05-02 | 78,249,886 | -176,000 | 138 | 3.0022 | 2,606,377,215 | 2025-05-02 |
| 49 | 2025-04-25 | 78,425,886 | 50 | 139 | 3.0069 | 2,608,217,013 | 2025-04-25 |
| 50 | 2025-04-23 | 78,425,836 | -132,550 | 137 | 3.0063 | 2,608,737,013 | 2025-04-23 |
| 51 | 2025-04-17 | 78,558,386 | 6,682,520 | 137 | 3.0105 | 2,609,517,013 | 2025-04-16 |
| 52 | 2025-04-07 | 71,875,866 | -329,582 | 141 | 2.7430 | 2,620,307,013 | 2025-04-07 |
| 53 | 2025-03-26 | 72,205,448 | -168,735 | 147 | 2.7506 | 2,625,127,013 | 2025-03-26 |
| 54 | 2025-03-20 | 72,374,183 | 2,500,000 | 148 | 2.7559 | 2,626,167,013 | 2025-03-20 |
| 55 | 2025-03-17 | 69,874,183 | -158,000 | 149 | 2.6597 | 2,627,187,013 | 2025-03-17 |
| 56 | 2025-03-07 | 70,032,183 | -100 | 152 | 2.6614 | 2,631,386,113 | 2025-03-07 |
| 57 | 2025-02-27 | 70,032,283 | 100 | 153 | 2.6594 | 2,633,397,141 | 2025-02-27 |
| 58 | 2025-02-21 | 70,032,183 | -100,000 | 153 | 2.6561 | 2,636,617,123 | 2025-02-20 |
| 59 | 2025-02-14 | 70,132,183 | -500,000 | 154 | 2.6589 | 2,637,657,123 | 2025-02-14 |
| 60 | 2025-02-07 | 70,632,183 | -95,542 | 158 | 2.6745 | 2,640,950,574 | 2025-02-07 |
| 61 | 2025-01-17 | 70,727,725 | -95,731 | 159 | 2.6695 | 2,649,479,138 | 2025-01-17 |
| 62 | 2025-01-16 | 70,823,456 | -150 | 159 | 2.6725 | 2,650,079,138 | 2025-01-16 |
| 63 | 2025-01-15 | 70,823,606 | -850 | 159 | 2.6710 | 2,651,579,138 | 2025-01-15 |
| 64 | 2025-01-14 | 70,824,456 | 36,032 | 159 | 2.6690 | 2,653,611,359 | 2025-01-14 |
| 65 | 2025-01-13 | 70,788,424 | -252 | 158 | 2.6660 | 2,655,204,424 | 2025-01-10 |
| 66 | 2025-01-08 | 70,788,676 | 10,000 | 158 | 2.6644 | 2,656,855,277 | 2025-01-08 |
| 67 | 2024-12-13 | 70,778,676 | 3,693 | 158 | 2.6569 | 2,663,978,951 | 2024-12-13 |
| 68 | 2024-12-03 | 70,774,983 | 14 | 160 | 2.6525 | 2,668,265,732 | 2024-12-03 |
| 69 | 2024-12-02 | 70,774,969 | -1,000 | 160 | 2.6521 | 2,668,686,062 | 2024-12-02 |
| 70 | 2024-11-29 | 70,775,969 | 65,500 | 160 | 2.6514 | 2,669,365,362 | 2024-11-29 |
| 71 | 2024-11-28 | 70,710,469 | 449 | 160 | 2.6478 | 2,670,532,765 | 2024-11-27 |
| 72 | 2024-11-27 | 70,710,020 | 1 | 161 | 2.6478 | 2,670,532,765 | 2024-11-27 |
| 73 | 2024-11-26 | 70,710,019 | 8 | 161 | 2.6472 | 2,671,079,755 | 2024-11-26 |
| 74 | 2024-11-21 | 70,710,011 | 196 | 161 | 2.6472 | 2,671,079,755 | 2024-11-19 |
| 75 | 2024-11-20 | 70,709,815 | 4,789 | 161 | 2.6472 | 2,671,079,755 | 2024-11-19 |
| 76 | 2024-11-18 | 70,705,026 | 946,812 | 160 | 2.6455 | 2,672,673,267 | 2024-11-18 |
| 77 | 2024-11-15 | 69,758,214 | 4,540 | 158 | 2.6078 | 2,674,933,771 | 2024-11-15 |
| 78 | 2024-11-14 | 69,753,674 | 3,839 | 156 | 2.6054 | 2,677,323,549 | 2024-11-14 |
| 79 | 2024-11-13 | 69,749,835 | 5,708 | 156 | 2.6030 | 2,679,599,890 | 2024-11-13 |
| 80 | 2024-11-11 | 69,744,127 | 182,730 | 157 | 2.5993 | 2,683,186,647 | 2024-11-08 |
| 81 | 2024-11-08 | 69,561,397 | -1,516 | 157 | 2.5925 | 2,683,186,647 | 2024-11-08 |
| 82 | 2024-11-07 | 69,562,913 | 30,015 | 156 | 2.5916 | 2,684,186,647 | 2024-11-07 |
| 83 | 2024-11-06 | 69,532,898 | -29,419 | 156 | 2.5895 | 2,685,175,538 | 2024-11-06 |
| 84 | 2024-11-01 | 69,562,317 | 32,741 | 155 | 2.5884 | 2,687,483,168 | 2024-11-01 |
| 85 | 2024-10-30 | 69,529,576 | 54,108 | 155 | 2.5841 | 2,690,681,468 | 2024-10-30 |
| 86 | 2024-10-29 | 69,475,468 | 41,516 | 155 | 2.5806 | 2,692,185,923 | 2024-10-29 |
| 87 | 2024-10-28 | 69,433,952 | 40,000 | 155 | 2.5783 | 2,693,051,658 | 2024-10-25 |
| 88 | 2024-10-24 | 69,393,952 | 214,669 | 155 | 2.5761 | 2,693,743,732 | 2024-10-24 |
| 89 | 2024-10-23 | 69,179,283 | 76,036 | 155 | 2.5677 | 2,694,253,732 | 2024-10-23 |
| 90 | 2024-10-22 | 69,103,247 | -3,000 | 155 | 2.5668 | 2,692,213,911 | 2024-10-22 |
| 91 | 2024-10-10 | 69,106,247 | 150,000 | 154 | 2.5588 | 2,700,777,492 | 2024-10-09 |
| 92 | 2024-10-09 | 68,956,247 | 49,000 | 152 | 2.5532 | 2,700,777,492 | 2024-10-09 |
| 93 | 2024-10-07 | 68,907,247 | 200 | 153 | 2.5499 | 2,702,377,492 | 2024-10-07 |
| 94 | 2024-09-27 | 68,907,047 | 550 | 152 | 2.5465 | 2,706,003,667 | 2024-09-27 |
| 95 | 2024-09-26 | 68,906,497 | -50 | 152 | 2.5448 | 2,707,691,433 | 2024-09-26 |
| 96 | 2024-09-25 | 68,906,547 | 500 | 153 | 2.5435 | 2,709,145,746 | 2024-09-25 |
| 97 | 2024-09-23 | 68,906,047 | 94,300 | 151 | 2.5408 | 2,711,955,622 | 2024-09-23 |
| 98 | 2024-08-30 | 68,811,747 | 61,361 | 153 | 2.5226 | 2,727,798,162 | 2024-08-29 |
| 99 | 2024-08-13 | 68,750,386 | 5 | 155 | 2.5169 | 2,731,531,726 | 2024-08-13 |
| 100 | 2024-08-12 | 68,750,381 | 94,500 | 155 | 2.5167 | 2,731,786,917 | 2024-08-12 |
| 101 | 2024-07-30 | 68,655,881 | -150 | 157 | 2.5075 | 2,738,075,567 | 2024-07-30 |
| 102 | 2024-07-26 | 68,656,031 | -350,000 | 155 | 2.5055 | 2,740,247,188 | 2024-07-26 |
| 103 | 2024-07-22 | 69,006,031 | -100 | 155 | 2.5159 | 2,742,806,540 | 2024-07-22 |
| 104 | 2024-07-19 | 69,006,131 | -3,801,150 | 155 | 2.5156 | 2,743,092,975 | 2024-07-19 |
| 105 | 2024-07-09 | 72,807,281 | 100 | 156 | 2.6514 | 2,745,978,777 | 2024-07-09 |
| 106 | 2024-07-05 | 72,807,181 | -100,000 | 156 | 2.6508 | 2,746,596,384 | 2024-07-05 |
| 107 | 2024-06-21 | 72,907,181 | -500 | 154 | 2.6515 | 2,749,669,380 | 2024-06-17 |
| 108 | 2024-06-18 | 72,907,681 | -249,750 | 153 | 2.6515 | 2,749,669,380 | 2024-06-17 |
| 109 | 2024-06-14 | 73,157,431 | -500,000 | 152 | 2.6605 | 2,749,766,389 | 2024-06-14 |
| 110 | 2024-06-13 | 73,657,431 | -350 | 152 | 2.6780 | 2,750,427,994 | 2024-06-12 |
| 111 | 2024-06-05 | 73,657,781 | 300,000 | 152 | 2.6780 | 2,750,427,994 | 2024-05-31 |
| 112 | 2024-05-27 | 73,357,781 | -183,000 | 154 | 2.6671 | 2,750,427,994 | 2024-04-30 |
| 113 | 2024-05-14 | 73,540,781 | -400,000 | 154 | 2.6738 | 2,750,427,994 | 2024-04-30 |
| 114 | 2024-05-13 | 73,940,781 | -300,000 | 154 | 2.6883 | 2,750,427,994 | 2024-04-30 |
| 115 | 2024-05-02 | 74,240,781 | 757,800 | 153 | 2.6992 | 2,750,427,994 | 2024-04-30 |
| 116 | 2024-04-29 | 73,482,981 | -6,085,550 | 152 | 2.6717 | 2,750,427,994 | 2024-04-25 |
| 117 | 2024-04-24 | 79,568,531 | 1,569,400 | 151 | 2.8937 | 2,749,670,194 | 2024-03-31 |
| 118 | 2024-04-12 | 77,999,131 | 8,850 | 149 | 2.8367 | 2,749,670,194 | 2024-03-31 |
| 119 | 2024-04-05 | 77,990,281 | -365,000 | 147 | 2.8364 | 2,749,670,194 | 2024-03-31 |
| 120 | 2024-03-20 | 78,355,281 | -395,250 | 145 | 2.8496 | 2,749,670,194 | 2024-02-29 |
| 121 | 2024-03-19 | 78,750,531 | -80,000 | 145 | 2.8640 | 2,749,670,194 | 2024-02-29 |
| 122 | 2024-03-18 | 78,830,531 | -75,000 | 145 | 2.8669 | 2,749,670,194 | 2024-02-29 |
| 123 | 2024-03-13 | 78,905,531 | 30,000 | 145 | 2.8696 | 2,749,670,194 | 2024-02-29 |
| 124 | 2024-03-08 | 78,875,531 | 50 | 145 | 2.8685 | 2,749,670,194 | 2024-02-29 |
| 125 | 2024-03-06 | 78,875,481 | 300 | 145 | 2.8685 | 2,749,670,194 | 2024-02-29 |
| 126 | 2024-03-05 | 78,875,181 | -264,825 | 145 | 2.8685 | 2,749,670,194 | 2024-02-29 |
| 127 | 2024-03-01 | 79,140,006 | -459,550 | 144 | 2.8782 | 2,749,670,194 | 2024-02-29 |
| 128 | 2024-02-29 | 79,599,556 | -25,725 | 144 | 2.8949 | 2,749,670,194 | 2024-02-29 |
| 129 | 2024-02-28 | 79,625,281 | -170,100 | 144 | 2.8958 | 2,749,670,194 | 2024-01-31 |
| 130 | 2024-02-23 | 79,795,381 | -123,800 | 143 | 2.9020 | 2,749,670,194 | 2024-01-31 |
| 131 | 2024-02-21 | 79,919,181 | 5,500,000 | 143 | 2.9065 | 2,749,670,194 | 2024-01-31 |
| 132 | 2024-02-16 | 74,419,181 | -1,000,000 | 143 | 2.7065 | 2,749,670,194 | 2024-01-31 |
| 133 | 2024-02-15 | 75,419,181 | -258,475 | 143 | 2.7428 | 2,749,670,194 | 2024-01-31 |
| 134 | 2024-02-09 | 75,677,656 | -25,725 | 143 | 2.7522 | 2,749,670,194 | 2024-01-31 |
| 135 | 2024-02-07 | 75,703,381 | -70,650 | 143 | 2.7532 | 2,749,670,194 | 2024-01-31 |
| 136 | 2024-02-06 | 75,774,031 | -129,850 | 143 | 2.7557 | 2,749,670,194 | 2024-01-31 |
| 137 | 2024-02-05 | 75,903,881 | -708,000 | 143 | 2.7605 | 2,749,670,194 | 2024-01-31 |
| 138 | 2024-02-02 | 76,611,881 | -172,900 | 143 | 2.7862 | 2,749,670,194 | 2024-01-31 |
| 139 | 2024-01-31 | 76,784,781 | -76,400 | 143 | 2.7925 | 2,749,670,194 | 2024-01-31 |
| 140 | 2024-01-18 | 76,861,181 | -170,850 | 142 | 2.7953 | 2,749,669,380 | 2024-01-18 |
| 141 | 2024-01-16 | 77,032,031 | -42,950 | 142 | 2.7998 | 2,751,319,140 | 2024-01-16 |
| 142 | 2024-01-15 | 77,074,981 | -300,000 | 142 | 2.8008 | 2,751,909,140 | 2024-01-15 |
| 143 | 2024-01-12 | 77,374,981 | -1,000 | 142 | 2.8113 | 2,752,329,140 | 2024-01-12 |
| 144 | 2024-01-09 | 77,375,981 | -400,000 | 144 | 2.8101 | 2,753,520,756 | 2024-01-09 |
| 145 | 2023-12-28 | 77,775,981 | -150,000 | 144 | 2.8246 | 2,753,520,756 | 2023-11-30 |
| 146 | 2023-12-27 | 77,925,981 | -14,500 | 144 | 2.8300 | 2,753,520,756 | 2023-11-30 |
| 147 | 2023-12-18 | 77,940,481 | -50,000 | 143 | 2.8306 | 2,753,520,756 | 2023-11-30 |
| 148 | 2023-12-15 | 77,990,481 | -58,000 | 144 | 2.8324 | 2,753,520,756 | 2023-11-30 |
| 149 | 2023-12-12 | 78,048,481 | -30,150 | 144 | 2.8345 | 2,753,520,756 | 2023-11-30 |
| 150 | 2023-12-07 | 78,078,631 | -60,000 | 144 | 2.8356 | 2,753,520,756 | 2023-11-30 |
| 151 | 2023-12-05 | 78,138,631 | -94,000 | 144 | 2.8378 | 2,753,520,756 | 2023-11-30 |
| 152 | 2023-12-04 | 78,232,631 | -48,000 | 144 | 2.8412 | 2,753,520,756 | 2023-11-30 |
| 153 | 2023-11-28 | 78,280,631 | -34,000 | 145 | 2.8429 | 2,753,520,756 | 2023-11-24 |
| 154 | 2023-11-24 | 78,314,631 | -50 | 144 | 2.8442 | 2,753,520,756 | 2023-11-24 |
| 155 | 2023-11-20 | 78,314,681 | -82,600 | 141 | 2.8445 | 2,753,216,249 | 2023-10-31 |
| 156 | 2023-11-08 | 78,397,281 | -100,000 | 144 | 2.8475 | 2,753,216,249 | 2023-10-31 |
| 157 | 2023-11-01 | 78,497,281 | -360,000 | 144 | 2.8511 | 2,753,216,249 | 2023-10-31 |
| 158 | 2023-10-31 | 78,857,281 | 3,000 | 144 | 2.8642 | 2,753,216,249 | 2023-10-31 |
| 159 | 2023-10-19 | 78,854,281 | -259,000 | 144 | 2.8641 | 2,753,216,249 | 2023-10-05 |
| 160 | 2023-10-17 | 79,113,281 | -456,450 | 143 | 2.8735 | 2,753,216,249 | 2023-10-05 |
| 161 | 2023-10-16 | 79,569,731 | -192,000 | 143 | 2.8901 | 2,753,216,249 | 2023-10-05 |
| 162 | 2023-10-12 | 79,761,731 | 30,000 | 142 | 2.8970 | 2,753,216,249 | 2023-10-05 |
| 163 | 2023-10-03 | 79,731,731 | -50,800 | 140 | 2.8959 | 2,753,215,842 | 2023-09-30 |
| 164 | 2023-09-29 | 79,782,531 | -51,000 | 141 | 2.8978 | 2,753,215,842 | 2023-08-31 |
| 165 | 2023-09-28 | 79,833,531 | -278,500 | 140 | 2.8996 | 2,753,215,842 | 2023-08-31 |
| 166 | 2023-09-25 | 80,112,031 | -49,000 | 140 | 2.9098 | 2,753,215,842 | 2023-08-31 |
| 167 | 2023-09-15 | 80,161,031 | -43,950 | 139 | 2.9115 | 2,753,215,842 | 2023-08-31 |
| 168 | 2023-08-28 | 80,204,981 | -547,300 | 139 | 2.9131 | 2,753,215,842 | 2023-08-10 |
| 169 | 2023-08-25 | 80,752,281 | -421,750 | 139 | 2.9330 | 2,753,215,842 | 2023-08-10 |
| 170 | 2023-08-21 | 81,174,031 | -100 | 139 | 2.9483 | 2,753,215,842 | 2023-08-10 |
| 171 | 2023-08-14 | 81,174,131 | -675,000 | 140 | 2.9483 | 2,753,215,842 | 2023-08-10 |
| 172 | 2023-08-04 | 81,849,131 | -28,000 | 138 | 2.9729 | 2,753,215,289 | 2023-07-31 |
| 173 | 2023-07-26 | 81,877,131 | 300 | 138 | 2.9739 | 2,753,215,289 | 2023-06-30 |
| 174 | 2023-07-19 | 81,876,831 | -100,000 | 138 | 2.9739 | 2,753,215,289 | 2023-06-30 |
| 175 | 2023-06-29 | 81,976,831 | 2,000 | 140 | 2.9775 | 2,753,215,289 | 2023-06-22 |
| 176 | 2023-06-26 | 81,974,831 | -100,000 | 138 | 2.9774 | 2,753,215,289 | 2023-06-22 |
| 177 | 2023-06-21 | 82,074,831 | 67,527 | 138 | 2.9811 | 2,753,212,731 | 2023-05-31 |
| 178 | 2023-06-16 | 82,007,304 | -600,000 | 139 | 2.9786 | 2,753,212,731 | 2023-05-31 |
| 179 | 2023-06-07 | 82,607,304 | -150,000 | 138 | 3.0004 | 2,753,212,731 | 2023-05-31 |
| 180 | 2023-05-19 | 82,757,304 | -6,547,900 | 139 | 3.0058 | 2,753,212,731 | 2023-05-18 |
| 181 | 2023-05-05 | 89,305,204 | 275,000 | 138 | 3.2437 | 2,753,207,418 | 2023-04-30 |
| 182 | 2023-04-26 | 89,030,204 | 8,531,382 | 144 | 3.2337 | 2,753,206,122 | 2023-03-31 |
| 183 | 2023-04-06 | 80,498,822 | -137,300 | 145 | 2.9238 | 2,753,206,122 | 2023-03-31 |
| 184 | 2023-03-31 | 80,636,122 | 750,000 | 147 | 2.9288 | 2,753,206,122 | 2023-03-31 |
| 185 | 2023-03-28 | 79,886,122 | 22,850 | 145 | 2.9053 | 2,749,674,740 | 2023-03-16 |
| 186 | 2023-03-20 | 79,863,272 | -2,000 | 147 | 2.9045 | 2,749,674,740 | 2023-03-16 |
| 187 | 2023-03-16 | 79,865,272 | -3,500 | 143 | 2.9045 | 2,749,674,740 | 2023-03-16 |
| 188 | 2023-03-14 | 79,868,772 | 621,000 | 142 | 2.9047 | 2,749,673,288 | 2023-02-28 |
| 189 | 2023-03-10 | 79,247,772 | 71,500 | 142 | 2.8821 | 2,749,673,288 | 2023-02-28 |
| 190 | 2023-02-27 | 79,176,272 | 500 | 141 | 2.8795 | 2,749,673,288 | 2023-02-16 |
| 191 | 2023-02-24 | 79,175,772 | 800,000 | 142 | 2.8795 | 2,749,673,288 | 2023-02-16 |
| 192 | 2023-02-23 | 78,375,772 | 237,804 | 142 | 2.8504 | 2,749,673,288 | 2023-02-16 |
| 193 | 2023-02-21 | 78,137,968 | 14,500 | 142 | 2.8417 | 2,749,673,288 | 2023-02-16 |
| 194 | 2023-02-17 | 78,123,468 | 15,000 | 141 | 2.8412 | 2,749,673,288 | 2023-02-16 |
| 195 | 2023-02-14 | 78,108,468 | 350,000 | 141 | 2.8406 | 2,749,671,768 | 2023-02-09 |
| 196 | 2023-02-07 | 77,758,468 | 600,000 | 141 | 2.8279 | 2,749,669,514 | 2023-01-31 |
| 197 | 2023-02-01 | 77,158,468 | 14,200 | 139 | 2.8061 | 2,749,669,514 | 2023-01-31 |
| 198 | 2023-01-31 | 77,144,268 | 140,764 | 139 | 2.8056 | 2,749,669,514 | 2023-01-31 |
| 199 | 2023-01-30 | 77,003,504 | 624,550 | 137 | 2.8005 | 2,749,669,514 | 2023-01-19 |
| 200 | 2023-01-26 | 76,378,954 | 195,500 | 140 | 2.7778 | 2,749,669,514 | 2023-01-19 |
| 201 | 2023-01-20 | 76,183,454 | 705,000 | 140 | 2.7706 | 2,749,669,514 | 2023-01-19 |
| 202 | 2023-01-19 | 75,478,454 | 1,350,000 | 140 | 2.7450 | 2,749,669,514 | 2023-01-19 |
| 203 | 2023-01-18 | 74,128,454 | 21,600 | 138 | 2.6959 | 2,749,669,380 | 2022-12-31 |
| 204 | 2023-01-16 | 74,106,854 | 844,250 | 137 | 2.6951 | 2,749,669,380 | 2022-12-31 |
| 205 | 2023-01-13 | 73,262,604 | 65,140 | 136 | 2.6644 | 2,749,669,380 | 2022-12-31 |
| 206 | 2023-01-11 | 73,197,464 | 550,000 | 138 | 2.6620 | 2,749,669,380 | 2022-12-31 |
| 207 | 2023-01-10 | 72,647,464 | 22,000 | 137 | 2.6420 | 2,749,669,380 | 2022-12-31 |
| 208 | 2022-12-28 | 72,625,464 | 550 | 141 | 2.6412 | 2,749,669,380 | 2022-12-01 |
| 209 | 2022-12-21 | 72,624,914 | 310,000 | 138 | 2.6412 | 2,749,669,380 | 2022-12-01 |
| 210 | 2022-12-20 | 72,314,914 | 440,000 | 139 | 2.6299 | 2,749,669,380 | 2022-12-01 |
| 211 | 2022-12-16 | 71,874,914 | 361,100 | 138 | 2.6139 | 2,749,669,380 | 2022-12-01 |
| 212 | 2022-12-07 | 71,513,814 | -145,000 | 137 | 2.6008 | 2,749,669,380 | 2022-12-01 |
| 213 | 2022-12-06 | 71,658,814 | -100,000 | 137 | 2.6061 | 2,749,669,380 | 2022-12-01 |
| 214 | 2022-11-29 | 71,758,814 | -79,000 | 137 | 2.6101 | 2,749,314,856 | 2022-10-31 |
| 215 | 2022-11-28 | 71,837,814 | -55,000 | 137 | 2.6129 | 2,749,314,856 | 2022-10-31 |
| 216 | 2022-11-25 | 71,892,814 | -66,000 | 137 | 2.6149 | 2,749,314,856 | 2022-10-31 |
| 217 | 2022-10-24 | 71,958,814 | 3,028 | 142 | 2.6173 | 2,749,314,856 | 2022-09-30 |
| 218 | 2022-10-14 | 71,955,786 | 315,142 | 143 | 2.6172 | 2,749,314,856 | 2022-09-30 |
| 219 | 2022-10-10 | 71,640,644 | 500 | 142 | 2.6058 | 2,749,314,856 | 2022-09-30 |
| 220 | 2022-10-06 | 71,640,144 | -250,000 | 144 | 2.6057 | 2,749,314,856 | 2022-09-30 |
| 221 | 2022-09-20 | 71,890,144 | -324,500 | 139 | 2.6148 | 2,749,314,856 | 2022-08-31 |
| 222 | 2022-09-19 | 72,214,644 | 1,000,000 | 140 | 2.6266 | 2,749,314,856 | 2022-08-31 |
| 223 | 2022-09-14 | 71,214,644 | -2,084,150 | 139 | 2.5903 | 2,749,314,856 | 2022-08-31 |
| 224 | 2022-09-13 | 73,298,794 | -50 | 140 | 2.6661 | 2,749,314,856 | 2022-08-31 |
| 225 | 2022-09-09 | 73,298,844 | -769,000 | 141 | 2.6661 | 2,749,314,856 | 2022-08-31 |
| 226 | 2022-09-06 | 74,067,844 | 500 | 141 | 2.6940 | 2,749,314,856 | 2022-08-31 |
| 227 | 2022-08-31 | 74,067,344 | -500 | 140 | 2.6940 | 2,749,314,856 | 2022-08-31 |
| 228 | 2022-08-29 | 74,067,844 | -4,081,486 | 138 | 2.6940 | 2,749,314,856 | 2022-07-31 |
| 229 | 2022-08-22 | 78,149,330 | 500 | 138 | 2.8425 | 2,749,314,856 | 2022-07-31 |
| 230 | 2022-08-09 | 78,148,830 | -4,775,650 | 140 | 2.8425 | 2,749,314,856 | 2022-07-31 |
| 231 | 2022-07-20 | 82,924,480 | -16,052 | 141 | 3.0162 | 2,749,314,856 | 2022-06-30 |
| 232 | 2022-07-19 | 82,940,532 | -4,328,496 | 142 | 3.0168 | 2,749,314,856 | 2022-06-30 |
| 233 | 2022-07-15 | 87,269,028 | -38,000 | 141 | 3.1742 | 2,749,314,856 | 2022-06-30 |
| 234 | 2022-07-14 | 87,307,028 | -26,066 | 141 | 3.1756 | 2,749,314,856 | 2022-06-30 |
| 235 | 2022-07-08 | 87,333,094 | -500 | 139 | 3.1765 | 2,749,314,856 | 2022-06-30 |
| 236 | 2022-07-05 | 87,333,594 | 156,500 | 140 | 3.1766 | 2,749,314,856 | 2022-06-30 |
| 237 | 2022-06-24 | 87,177,094 | -1,486,172 | 141 | 3.1709 | 2,749,314,856 | 2022-06-10 |
| 238 | 2022-06-14 | 88,663,266 | -45,000 | 141 | 3.2249 | 2,749,314,856 | 2022-06-10 |
| 239 | 2022-06-10 | 88,708,266 | 600 | 140 | 3.2266 | 2,749,314,856 | 2022-06-10 |
| 240 | 2022-06-02 | 88,707,666 | 355,000 | 141 | 3.2265 | 2,749,306,856 | 2022-05-31 |
| 241 | 2022-05-27 | 88,352,666 | 50 | 142 | 3.2136 | 2,749,306,856 | 2022-04-30 |
| 242 | 2022-05-25 | 88,352,616 | -821,150 | 145 | 3.2136 | 2,749,306,856 | 2022-04-30 |
| 243 | 2022-05-20 | 89,173,766 | -238,650 | 145 | 3.2435 | 2,749,306,856 | 2022-04-30 |
| 244 | 2022-05-18 | 89,412,416 | 100 | 144 | 3.2522 | 2,749,306,856 | 2022-04-30 |
| 245 | 2022-05-12 | 89,412,316 | -101,100 | 145 | 3.2522 | 2,749,306,856 | 2022-04-30 |
| 246 | 2022-05-11 | 89,513,416 | -80,000 | 144 | 3.2559 | 2,749,306,856 | 2022-04-30 |
| 247 | 2022-05-05 | 89,593,416 | 400 | 142 | 3.2588 | 2,749,306,856 | 2022-04-30 |
| 248 | 2022-05-04 | 89,593,016 | 350 | 142 | 3.2587 | 2,749,306,856 | 2022-04-30 |
| 249 | 2022-05-03 | 89,592,666 | -1,060,884 | 142 | 3.2587 | 2,749,306,856 | 2022-04-30 |
| 250 | 2022-04-29 | 90,653,550 | 5,000 | 142 | 3.2973 | 2,749,306,856 | 2022-03-31 |
| 251 | 2022-04-28 | 90,648,550 | -185,950 | 142 | 3.2971 | 2,749,306,856 | 2022-03-31 |
| 252 | 2022-04-14 | 90,834,500 | -1,200 | 139 | 3.3039 | 2,749,306,856 | 2022-03-31 |
| 253 | 2022-04-08 | 90,835,700 | -150 | 139 | 3.3039 | 2,749,306,856 | 2022-03-31 |
| 254 | 2022-03-31 | 90,835,850 | 65,250 | 138 | 3.3040 | 2,749,306,856 | 2022-03-31 |
| 255 | 2022-03-29 | 90,770,600 | -282,050 | 139 | 3.3016 | 2,749,306,856 | 2022-03-24 |
| 256 | 2022-03-16 | 91,052,650 | 286,500 | 140 | 3.3153 | 2,746,413,338 | 2022-02-28 |
| 257 | 2022-03-15 | 90,766,150 | -417,100 | 140 | 3.3049 | 2,746,413,338 | 2022-02-28 |
| 258 | 2022-03-14 | 91,183,250 | -2,500,000 | 140 | 3.3201 | 2,746,413,338 | 2022-02-28 |
| 259 | 2022-03-11 | 93,683,250 | 406,150 | 141 | 3.4111 | 2,746,413,338 | 2022-02-28 |
| 260 | 2022-03-03 | 93,277,100 | -18,650 | 140 | 3.3963 | 2,746,413,338 | 2022-02-28 |
| 261 | 2022-03-01 | 93,295,750 | -582,600 | 136 | 3.3970 | 2,746,413,338 | 2022-02-28 |
| 262 | 2022-02-28 | 93,878,350 | -7,850 | 136 | 3.4182 | 2,746,413,338 | 2022-02-28 |
| 263 | 2022-02-25 | 93,886,200 | 96,900 | 136 | 3.4185 | 2,746,413,338 | 2022-01-31 |
| 264 | 2022-02-15 | 93,789,300 | 30,600 | 125 | 3.4150 | 2,746,413,338 | 2022-01-31 |
| 265 | 2022-02-14 | 93,758,700 | -223,250 | 125 | 3.4139 | 2,746,413,338 | 2022-01-31 |
| 266 | 2022-02-11 | 93,981,950 | 88,700 | 125 | 3.4220 | 2,746,413,338 | 2022-01-31 |
| 267 | 2022-02-09 | 93,893,250 | -900,000 | 124 | 3.4188 | 2,746,413,338 | 2022-01-31 |
| 268 | 2022-02-07 | 94,793,250 | -135,200 | 123 | 3.4515 | 2,746,413,338 | 2022-01-31 |
| 269 | 2022-01-31 | 94,928,450 | -280,000 | 123 | 3.4565 | 2,746,413,338 | 2022-01-31 |
| 270 | 2022-01-27 | 95,208,450 | 900,000 | 124 | 3.4666 | 2,746,413,338 | 2022-01-06 |
| 271 | 2022-01-24 | 94,308,450 | -200,000 | 123 | 3.4339 | 2,746,413,338 | 2022-01-06 |
| 272 | 2022-01-21 | 94,508,450 | -118,550 | 122 | 3.4412 | 2,746,413,338 | 2022-01-06 |
| 273 | 2022-01-20 | 94,627,000 | -517,600 | 121 | 3.4455 | 2,746,413,338 | 2022-01-06 |
| 274 | 2022-01-19 | 95,144,600 | -350,000 | 121 | 3.4643 | 2,746,413,338 | 2022-01-06 |
| 275 | 2022-01-17 | 95,494,600 | -103,994 | 121 | 3.4771 | 2,746,413,338 | 2022-01-06 |
| 276 | 2022-01-12 | 95,598,594 | 600 | 123 | 3.4809 | 2,746,413,338 | 2022-01-06 |
| 277 | 2022-01-11 | 95,597,994 | -413,100 | 124 | 3.4808 | 2,746,413,338 | 2022-01-06 |
| 278 | 2022-01-04 | 96,011,094 | 50 | 127 | 3.4959 | 2,746,412,265 | 2021-12-31 |
| 279 | 2021-12-30 | 96,011,044 | -220,000 | 125 | 3.4959 | 2,746,412,265 | 2021-12-01 |
| 280 | 2021-12-28 | 96,231,044 | -62,100 | 125 | 3.5039 | 2,746,412,265 | 2021-12-01 |
| 281 | 2021-12-24 | 96,293,144 | 200 | 125 | 3.5061 | 2,746,412,265 | 2021-12-01 |
| 282 | 2021-12-23 | 96,292,944 | 51,500 | 125 | 3.5061 | 2,746,412,265 | 2021-12-01 |
| 283 | 2021-12-22 | 96,241,444 | 50 | 124 | 3.5043 | 2,746,412,265 | 2021-12-01 |
| 284 | 2021-12-20 | 96,241,394 | -139,450 | 124 | 3.5043 | 2,746,412,265 | 2021-12-01 |
| 285 | 2021-12-16 | 96,380,844 | 300 | 124 | 3.5093 | 2,746,412,265 | 2021-12-01 |
| 286 | 2021-12-15 | 96,380,544 | 550 | 123 | 3.5093 | 2,746,412,265 | 2021-12-01 |
| 287 | 2021-12-14 | 96,379,994 | -2,141,241 | 123 | 3.5093 | 2,746,412,265 | 2021-12-01 |
| 288 | 2021-12-13 | 98,521,235 | 35,650 | 123 | 3.5873 | 2,746,412,265 | 2021-12-01 |
| 289 | 2021-12-10 | 98,485,585 | 30,250 | 124 | 3.5860 | 2,746,412,265 | 2021-12-01 |
| 290 | 2021-12-09 | 98,455,335 | -2,381,646 | 125 | 3.5849 | 2,746,412,265 | 2021-12-01 |
| 291 | 2021-12-08 | 100,836,981 | -443,000 | 126 | 3.6716 | 2,746,412,265 | 2021-12-01 |
| 292 | 2021-12-07 | 101,279,981 | -1,076,321 | 126 | 3.6877 | 2,746,412,265 | 2021-12-01 |
| 293 | 2021-12-06 | 102,356,302 | 600 | 126 | 3.7269 | 2,746,412,265 | 2021-12-01 |
| 294 | 2021-12-02 | 102,355,702 | -701,650 | 124 | 3.7269 | 2,746,412,265 | 2021-12-01 |
| 295 | 2021-11-30 | 103,057,352 | -2,060,800 | 124 | 3.7524 | 2,746,410,907 | 2021-11-30 |
| 296 | 2021-11-29 | 105,118,152 | -1,470,000 | 124 | 3.8275 | 2,746,410,907 | 2021-11-25 |
| 297 | 2021-11-24 | 106,588,152 | -1,569,400 | 124 | 3.8810 | 2,746,410,612 | 2021-10-31 |
| 298 | 2021-11-23 | 108,157,552 | -2,559,549 | 124 | 3.9381 | 2,746,410,612 | 2021-10-31 |
| 299 | 2021-11-22 | 110,717,101 | -885,050 | 125 | 4.0313 | 2,746,410,612 | 2021-10-31 |
| 300 | 2021-11-19 | 111,602,151 | -500,000 | 125 | 4.0636 | 2,746,410,612 | 2021-10-31 |
| 301 | 2021-11-17 | 112,102,151 | -174,700 | 127 | 4.0818 | 2,746,410,612 | 2021-10-31 |
| 302 | 2021-11-12 | 112,276,851 | -62,350 | 128 | 4.0881 | 2,746,410,612 | 2021-10-31 |
| 303 | 2021-11-11 | 112,339,201 | -85,650 | 128 | 4.0904 | 2,746,410,612 | 2021-10-31 |
| 304 | 2021-11-10 | 112,424,851 | 500 | 128 | 4.0935 | 2,746,410,612 | 2021-10-31 |
| 305 | 2021-11-09 | 112,424,351 | -3,589,500 | 128 | 4.0935 | 2,746,410,612 | 2021-10-31 |
| 306 | 2021-11-08 | 116,013,851 | -230,250 | 128 | 4.2242 | 2,746,410,612 | 2021-10-31 |
| 307 | 2021-11-04 | 116,244,101 | -88,400 | 129 | 4.2326 | 2,746,410,612 | 2021-10-31 |
| 308 | 2021-11-03 | 116,332,501 | -838,735 | 129 | 4.2358 | 2,746,410,612 | 2021-10-31 |
| 309 | 2021-11-02 | 117,171,236 | -3,150,100 | 131 | 4.2663 | 2,746,410,612 | 2021-10-31 |
| 310 | 2021-11-01 | 120,321,336 | 1,600,000 | 130 | 4.3810 | 2,746,410,612 | 2021-10-31 |
| 311 | 2021-10-29 | 118,721,336 | -1,800,000 | 131 | 4.3228 | 2,746,410,612 | 2021-10-28 |
| 312 | 2021-10-28 | 120,521,336 | -1,526,050 | 132 | 4.3883 | 2,746,410,612 | 2021-10-28 |
| 313 | 2021-10-27 | 122,047,386 | -63,200 | 132 | 4.4439 | 2,746,394,629 | 2021-10-21 |
| 314 | 2021-10-26 | 122,110,586 | -196,196 | 138 | 4.4462 | 2,746,394,629 | 2021-10-21 |
| 315 | 2021-10-25 | 122,306,782 | -382,800 | 139 | 4.4534 | 2,746,394,629 | 2021-10-21 |
| 316 | 2021-10-22 | 122,689,582 | -1,768,100 | 140 | 4.4673 | 2,746,394,629 | 2021-10-21 |
| 317 | 2021-10-21 | 124,457,682 | 150 | 139 | 4.5317 | 2,746,394,629 | 2021-10-21 |
| 318 | 2021-10-20 | 124,457,532 | -2,645,750 | 141 | 4.5317 | 2,746,394,249 | 2021-10-04 |
| 319 | 2021-10-19 | 127,103,282 | -1,776,229 | 139 | 4.6280 | 2,746,394,249 | 2021-10-04 |
| 320 | 2021-10-18 | 128,879,511 | 950 | 140 | 4.6927 | 2,746,394,249 | 2021-10-04 |
| 321 | 2021-10-15 | 128,878,561 | -195,954 | 143 | 4.6926 | 2,746,394,249 | 2021-10-04 |
| 322 | 2021-10-12 | 129,074,515 | -883,068 | 143 | 4.6998 | 2,746,394,249 | 2021-10-04 |
| 323 | 2021-10-11 | 129,957,583 | -219,400 | 143 | 4.7319 | 2,746,394,249 | 2021-10-04 |
| 324 | 2021-10-08 | 130,176,983 | -2,600,400 | 145 | 4.7399 | 2,746,394,249 | 2021-10-04 |
| 325 | 2021-10-07 | 132,777,383 | -100,000 | 145 | 4.8346 | 2,746,394,249 | 2021-10-04 |
| 326 | 2021-10-05 | 132,877,383 | -1,335,500 | 150 | 4.8382 | 2,746,394,249 | 2021-10-04 |
| 327 | 2021-10-04 | 134,212,883 | 124,241,250 | 150 | 4.8869 | 2,746,394,249 | 2021-10-04 |
| 328 | 2021-09-30 | 9,971,633 | 6,455,750 | 148 | 0.3812 | 2,615,613,899 | 2021-09-30 |
| 329 | 2021-08-24 | 3,515,883 | -100 | 83 | 0.1344 | 2,615,613,899 | 2021-08-19 |
| 330 | 2021-08-23 | 3,515,983 | -500 | 83 | 0.1344 | 2,615,613,899 | 2021-08-19 |
| 331 | 2021-08-18 | 3,516,483 | 2,000 | 82 | 0.1344 | 2,615,612,760 | 2021-07-31 |
| 332 | 2021-08-10 | 3,514,483 | 145,400 | 80 | 0.1344 | 2,615,612,760 | 2021-07-31 |
| 333 | 2021-07-29 | 3,369,083 | 102,250 | 81 | 0.1288 | 2,615,612,760 | 2021-07-29 |
| 334 | 2021-07-23 | 3,266,833 | -100 | 79 | 0.1249 | 2,615,612,346 | 2021-07-08 |
| 335 | 2021-07-19 | 3,266,933 | -200 | 79 | 0.1249 | 2,615,612,346 | 2021-07-08 |
| 336 | 2021-07-15 | 3,267,133 | 100 | 79 | 0.1249 | 2,615,612,346 | 2021-07-08 |
| 337 | 2021-07-12 | 3,267,033 | -100 | 80 | 0.1249 | 2,615,612,346 | 2021-07-08 |
| 338 | 2021-06-15 | 3,267,133 | -30,000 | 82 | 0.1249 | 2,615,611,541 | 2021-06-10 |
| 339 | 2021-06-09 | 3,297,133 | 286,400 | 82 | 0.1261 | 2,615,610,923 | 2021-05-31 |
| 340 | 2021-05-28 | 3,010,733 | -100 | 82 | 0.1151 | 2,615,610,923 | 2021-05-27 |
| 341 | 2021-05-24 | 3,010,833 | -50,100 | 82 | 0.1151 | 2,615,609,861 | 2021-05-20 |
| 342 | 2021-05-21 | 3,060,933 | 92,450 | 83 | 0.1170 | 2,615,609,861 | 2021-05-20 |
| 343 | 2021-05-04 | 2,968,483 | -228,500 | 83 | 0.1135 | 2,615,608,687 | 2021-04-30 |
| 344 | 2021-04-01 | 3,196,983 | 191,500 | 83 | 0.1222 | 2,615,607,578 | 2021-04-01 |
| 345 | 2021-03-25 | 3,005,483 | 297,000 | 83 | 0.1149 | 2,615,603,485 | 2021-03-25 |
| 346 | 2021-03-19 | 2,708,483 | 684,000 | 84 | 0.1038 | 2,609,521,619 | 2021-03-18 |
| 347 | 2021-03-10 | 2,024,483 | -6 | 84 | 0.0776 | 2,609,517,829 | 2021-02-28 |
| 348 | 2021-01-20 | 2,024,489 | 3,484 | 83 | 0.0776 | 2,609,490,238 | 2021-01-07 |
| 349 | 2021-01-18 | 2,021,005 | -60,000 | 83 | 0.0774 | 2,609,490,238 | 2021-01-07 |
| 350 | 2021-01-11 | 2,081,005 | 500 | 81 | 0.0797 | 2,609,490,238 | 2021-01-07 |
| 351 | 2021-01-08 | 2,080,505 | 500 | 84 | 0.0797 | 2,609,490,238 | 2021-01-07 |
| 352 | 2020-12-31 | 2,080,005 | 500 | 83 | 0.0797 | 2,609,489,702 | 2020-12-31 |
| 353 | 2020-11-25 | 2,079,505 | -35,000 | 90 | 0.0797 | 2,608,940,907 | 2020-10-31 |
| 354 | 2020-11-23 | 2,114,505 | -18,500 | 89 | 0.0810 | 2,608,940,907 | 2020-10-31 |
| 355 | 2020-10-19 | 2,133,005 | -120,000 | 96 | 0.0818 | 2,608,940,907 | 2020-10-15 |
| 356 | 2020-09-15 | 2,253,005 | -50,000 | 93 | 0.0864 | 2,608,940,051 | 2020-08-31 |
| 357 | 2020-08-06 | 2,303,005 | -170,000 | 102 | 0.0883 | 2,608,940,051 | 2020-08-06 |
| 358 | 2020-07-24 | 2,473,005 | -10 | 102 | 0.0948 | 2,608,860,447 | 2020-06-30 |
| 359 | 2020-06-29 | 2,473,015 | -390,000 | 103 | 0.0948 | 2,608,860,447 | 2020-06-18 |
| 360 | 2020-06-15 | 2,863,015 | -350,500 | 103 | 0.1097 | 2,608,859,210 | 2020-06-11 |
| 361 | 2020-06-04 | 3,213,515 | -2,000 | 107 | 0.1232 | 2,608,857,398 | 2020-05-31 |
| 362 | 2020-05-07 | 3,215,515 | 1,000 | 109 | 0.1233 | 2,608,857,398 | 2020-04-30 |
| 363 | 2020-04-28 | 3,214,515 | 500,000 | 111 | 0.1232 | 2,608,856,368 | 2020-04-23 |
| 364 | 2020-04-27 | 2,714,515 | 100,000 | 112 | 0.1040 | 2,608,856,368 | 2020-04-23 |
| 365 | 2020-04-08 | 2,614,515 | -5 | 109 | 0.1002 | 2,608,856,068 | 2020-03-31 |
| 366 | 2020-03-20 | 2,614,520 | 400,000 | 109 | 0.1005 | 2,601,399,340 | 2020-03-05 |
| 367 | 2020-03-19 | 2,214,520 | 299,000 | 106 | 0.0851 | 2,601,399,340 | 2020-03-05 |
| 368 | 2020-03-16 | 1,915,520 | 300,000 | 102 | 0.0736 | 2,601,399,340 | 2020-03-05 |
| 369 | 2020-03-13 | 1,615,520 | 50,000 | 97 | 0.0621 | 2,601,399,340 | 2020-03-05 |
| 370 | 2020-03-12 | 1,565,520 | 73,500 | 98 | 0.0602 | 2,601,399,340 | 2020-03-05 |
| 371 | 2020-03-06 | 1,492,020 | 50,000 | 96 | 0.0574 | 2,601,399,340 | 2020-03-05 |
| 372 | 2020-02-05 | 1,442,020 | 50,000 | 93 | 0.0554 | 2,601,316,917 | 2020-01-31 |
| 373 | 2020-01-17 | 1,392,020 | -1,000 | 83 | 0.0535 | 2,601,286,635 | 2020-01-16 |
| 374 | 2019-12-19 | 1,393,020 | 3,942 | 85 | 0.0536 | 2,601,159,949 | 2019-12-19 |
| 375 | 2019-12-05 | 1,389,078 | 50,000 | 84 | 0.0534 | 2,601,091,035 | 2019-12-05 |
| 376 | 2019-12-03 | 1,339,078 | 30,000 | 82 | 0.0515 | 2,601,026,372 | 2019-12-02 |
| 377 | 2019-11-15 | 1,309,078 | 178,000 | 87 | 0.0503 | 2,600,031,556 | 2019-11-14 |
| 378 | 2019-10-11 | 1,131,078 | 20,000 | 85 | 0.0435 | 2,599,906,866 | 2019-10-10 |
| 379 | 2019-10-09 | 1,111,078 | -14,000 | 85 | 0.0427 | 2,599,901,577 | 2019-10-03 |
| 380 | 2019-10-04 | 1,125,078 | -500 | 84 | 0.0433 | 2,599,901,577 | 2019-10-03 |
| 381 | 2019-09-23 | 1,125,578 | 50,000 | 82 | 0.0433 | 2,599,885,116 | 2019-09-19 |
| 382 | 2019-09-20 | 1,075,578 | 10,000 | 81 | 0.0414 | 2,599,885,116 | 2019-09-19 |
| 383 | 2019-09-19 | 1,065,578 | 50,000 | 82 | 0.0410 | 2,599,885,116 | 2019-09-19 |
| 384 | 2019-08-28 | 1,015,578 | 50,000 | 79 | 0.0391 | 2,599,837,568 | 2019-08-22 |
| 385 | 2019-07-17 | 965,578 | 20,000 | 77 | 0.0371 | 2,599,803,334 | 2019-07-11 |
| 386 | 2019-05-02 | 945,578 | -29,000 | 74 | 0.0364 | 2,599,697,115 | 2019-05-02 |
| 387 | 2019-01-14 | 974,578 | 20,000 | 72 | 0.0376 | 2,593,088,178 | 2019-01-10 |
| 388 | 2019-01-09 | 954,578 | -500 | 72 | 0.0368 | 2,593,069,180 | 2019-01-03 |
| 389 | 2019-01-04 | 955,078 | -500 | 72 | 0.0368 | 2,593,069,180 | 2019-01-03 |
| 390 | 2018-12-21 | 955,578 | 50,000 | 72 | 0.0369 | 2,593,044,409 | 2018-12-20 |
| 391 | 2018-12-19 | 905,578 | 50,000 | 70 | 0.0349 | 2,593,016,826 | 2018-12-13 |
| 392 | 2018-12-07 | 855,578 | 30,000 | 68 | 0.0330 | 2,592,712,613 | 2018-12-06 |
| 393 | 2018-08-14 | 825,578 | 2,000 | 66 | 0.0319 | 2,591,885,510 | 2018-08-09 |
| 394 | 2018-06-28 | 823,578 | -20,000 | 65 | 0.0318 | 2,591,872,867 | 2018-06-28 |
| 395 | 2018-06-13 | 843,578 | -500 | 65 | 0.0325 | 2,591,862,789 | 2018-06-07 |
| 396 | 2018-05-15 | 844,078 | -11,400 | 65 | 0.0326 | 2,591,762,523 | 2018-05-10 |
| 397 | 2018-03-12 | 855,478 | -40,500 | 70 | 0.0331 | 2,587,295,483 | 2018-03-08 |
| 398 | 2018-01-31 | 895,978 | -50,500 | 68 | 0.0346 | 2,587,243,322 | 2018-01-31 |
| 399 | 2018-01-25 | 946,478 | -150,500 | 69 | 0.0366 | 2,587,243,322 | 2018-01-25 |
| 400 | 2018-01-12 | 1,096,978 | 505 | 71 | 0.0424 | 2,587,218,906 | 2018-01-11 |
| 401 | 2018-01-08 | 1,096,473 | -9,500 | 72 | 0.0424 | 2,587,202,994 | 2018-01-04 |
| 402 | 2017-12-29 | 1,105,973 | -20,000 | 74 | 0.0427 | 2,587,175,445 | 2017-12-21 |
| 403 | 2017-12-01 | 1,125,973 | -20,000 | 77 | 0.0435 | 2,587,064,489 | 2017-12-01 |
| 404 | 2017-11-30 | 1,145,973 | 1,500 | 77 | 0.0443 | 2,586,545,831 | 2017-11-30 |
| 405 | 2017-11-29 | 1,144,473 | 4,000 | 77 | 0.0442 | 2,586,545,831 | 2017-11-29 |
| 406 | 2017-11-09 | 1,140,473 | -1,005 | 77 | 0.0441 | 2,585,895,831 | 2017-11-09 |
| 407 | 2017-11-08 | 1,141,478 | -3,000 | 77 | 0.0441 | 2,585,894,097 | 2017-11-02 |
| 408 | 2017-10-20 | 1,144,478 | -25,000 | 79 | 0.0443 | 2,585,892,039 | 2017-10-19 |
| 409 | 2017-10-13 | 1,169,478 | 1,500 | 80 | 0.0452 | 2,585,891,711 | 2017-10-12 |
| 410 | 2017-10-10 | 1,167,978 | 8,000 | 80 | 0.0452 | 2,585,888,855 | 2017-10-05 |
| 411 | 2017-09-26 | 1,159,978 | -88,000 | 78 | 0.0449 | 2,585,882,393 | 2017-09-07 |
| 412 | 2017-09-21 | 1,247,978 | -127,000 | 79 | 0.0483 | 2,585,882,393 | 2017-09-07 |
| 413 | 2017-07-20 | 1,374,978 | -25,000 | 82 | 0.0532 | 2,585,862,243 | 2017-07-20 |
| 414 | 2017-07-07 | 1,399,978 | -500 | 82 | 0.0541 | 2,585,858,128 | 2017-07-06 |
| 415 | 2017-06-13 | 1,400,478 | -30,000 | 83 | 0.0542 | 2,585,852,533 | 2017-06-08 |
| 416 | 2017-05-18 | 1,430,478 | -50,000 | 82 | 0.0553 | 2,585,790,457 | 2017-05-18 |
| 417 | 2017-05-10 | 1,480,478 | 2,500 | 83 | 0.0573 | 2,585,728,023 | 2017-05-04 |
| 418 | 2017-05-08 | 1,477,978 | 3,000 | 83 | 0.0572 | 2,585,728,023 | 2017-05-04 |
| 419 | 2017-05-02 | 1,474,978 | -60,000 | 84 | 0.0570 | 2,585,706,972 | 2017-04-30 |
| 420 | 2017-04-27 | 1,534,978 | 388 | 85 | 0.0594 | 2,585,706,972 | 2017-04-27 |
| 421 | 2017-04-25 | 1,534,590 | 30 | 86 | 0.0593 | 2,585,677,951 | 2017-04-20 |
| 422 | 2017-04-21 | 1,534,560 | -20,000 | 86 | 0.0593 | 2,585,677,951 | 2017-04-20 |
| 423 | 2017-04-11 | 1,554,560 | 123 | 88 | 0.0601 | 2,585,660,527 | 2017-04-06 |
| 424 | 2017-04-05 | 1,554,437 | -16,500 | 90 | 0.0601 | 2,585,638,954 | 2017-03-31 |
| 425 | 2017-03-28 | 1,570,937 | 4,990 | 91 | 0.0609 | 2,581,334,255 | 2017-03-23 |
| 426 | 2017-03-24 | 1,565,947 | -71,000 | 93 | 0.0607 | 2,581,334,255 | 2017-03-23 |
| 427 | 2017-02-07 | 1,636,947 | -35,000 | 96 | 0.0634 | 2,581,175,543 | 2017-02-02 |
| 428 | 2017-01-26 | 1,671,947 | 2,000 | 96 | 0.0648 | 2,581,145,555 | 2017-01-19 |
| 429 | 2017-01-25 | 1,669,947 | -100,000 | 95 | 0.0647 | 2,581,145,555 | 2017-01-19 |
| 430 | 2017-01-11 | 1,769,947 | -89,000 | 94 | 0.0686 | 2,581,100,972 | 2017-01-05 |
| 431 | 2016-12-22 | 1,858,947 | -500,000 | 95 | 0.0720 | 2,581,061,573 | 2016-12-22 |
| 432 | 2016-11-25 | 2,358,947 | -47,000 | 95 | 0.0914 | 2,580,293,565 | 2016-11-24 |
| 433 | 2016-11-21 | 2,405,947 | -2,500 | 96 | 0.0933 | 2,579,142,428 | 2016-11-17 |
| 434 | 2016-11-14 | 2,408,447 | 2,000 | 105 | 0.0934 | 2,579,141,360 | 2016-11-10 |
| 435 | 2016-11-11 | 2,406,447 | 8,000 | 107 | 0.0933 | 2,579,141,360 | 2016-11-10 |
| 436 | 2016-11-03 | 2,398,447 | 1,500 | 106 | 0.0930 | 2,579,140,254 | 2016-11-03 |
| 437 | 2016-10-31 | 2,396,947 | 4,993 | 103 | 0.0929 | 2,579,134,186 | 2016-10-31 |
| 438 | 2016-10-26 | 2,391,954 | 2,000 | 104 | 0.0927 | 2,579,131,111 | 2016-10-13 |
| 439 | 2016-10-18 | 2,389,954 | 6,500 | 102 | 0.0927 | 2,579,131,111 | 2016-10-13 |
| 440 | 2016-10-07 | 2,383,454 | -3,280 | 102 | 0.0924 | 2,579,129,079 | 2016-10-06 |
| 441 | 2016-10-06 | 2,386,734 | 46,390 | 101 | 0.0925 | 2,579,129,079 | 2016-10-06 |
| 442 | 2016-09-30 | 2,340,344 | 4,500 | 99 | 0.0907 | 2,579,128,889 | 2016-09-30 |
| 443 | 2016-09-29 | 2,335,844 | 2,000 | 100 | 0.0906 | 2,579,128,889 | 2016-09-29 |
| 444 | 2016-09-28 | 2,333,844 | 6,500 | 100 | 0.0905 | 2,579,126,565 | 2016-09-22 |
| 445 | 2016-09-27 | 2,327,344 | 10,500 | 100 | 0.0902 | 2,579,126,565 | 2016-09-22 |
| 446 | 2016-09-26 | 2,316,844 | 24,500 | 100 | 0.0898 | 2,579,126,565 | 2016-09-22 |
| 447 | 2016-09-23 | 2,292,344 | 2,500 | 99 | 0.0889 | 2,579,126,565 | 2016-09-22 |
| 448 | 2016-09-22 | 2,289,844 | 1,500 | 99 | 0.0888 | 2,579,126,565 | 2016-09-22 |
| 449 | 2016-09-19 | 2,288,344 | -80,000 | 100 | 0.0887 | 2,579,106,565 | 2016-09-15 |
| 450 | 2016-09-05 | 2,368,344 | -120,000 | 101 | 0.0918 | 2,579,099,540 | 2016-08-31 |
| 451 | 2016-07-25 | 2,488,344 | 50,000 | 98 | 0.0965 | 2,579,044,152 | 2016-07-21 |
| 452 | 2016-07-18 | 2,438,344 | 30,000 | 102 | 0.0945 | 2,579,043,045 | 2016-07-14 |
| 453 | 2016-07-12 | 2,408,344 | 520,000 | 102 | 0.0934 | 2,579,040,438 | 2016-07-07 |
| 454 | 2016-07-11 | 1,888,344 | 80,000 | 104 | 0.0732 | 2,579,040,438 | 2016-07-07 |
| 455 | 2016-07-08 | 1,808,344 | 500 | 104 | 0.0701 | 2,579,040,438 | 2016-07-07 |
| 456 | 2016-07-07 | 1,807,844 | 249,970 | 99 | 0.0701 | 2,579,040,438 | 2016-07-07 |
| 457 | 2016-07-06 | 1,557,874 | 30,000 | 99 | 0.0604 | 2,579,034,148 | 2016-06-30 |
| 458 | 2016-07-04 | 1,527,874 | -500 | 97 | 0.0592 | 2,579,034,148 | 2016-06-30 |
| 459 | 2016-06-29 | 1,528,374 | 550,000 | 87 | 0.0593 | 2,579,033,977 | 2016-06-27 |
| 460 | 2016-06-20 | 978,374 | 22,000 | 79 | 0.0380 | 2,575,840,609 | 2016-06-16 |
| 461 | 2016-05-12 | 956,374 | 20,000 | 78 | 0.0372 | 2,572,845,622 | 2016-05-12 |
| 462 | 2016-04-29 | 936,374 | -2,000 | 77 | 0.0364 | 2,572,762,666 | 2016-04-28 |
| 463 | 2016-03-24 | 938,374 | 15,444 | 80 | 0.0365 | 2,572,663,080 | 2016-03-24 |
| 464 | 2016-02-18 | 922,930 | 50,000 | 77 | 0.0359 | 2,572,597,651 | 2016-02-18 |
| 465 | 2016-02-17 | 872,930 | 20,000 | 77 | 0.0339 | 2,572,594,532 | 2016-02-11 |
| 466 | 2016-01-27 | 852,930 | 10,000 | 74 | 0.0332 | 2,572,536,888 | 2016-01-21 |
| 467 | 2016-01-20 | 842,930 | 18,000 | 74 | 0.0328 | 2,572,523,877 | 2016-01-14 |
| 468 | 2016-01-15 | 824,930 | 30,000 | 74 | 0.0321 | 2,572,523,877 | 2016-01-14 |
| 469 | 2015-12-16 | 794,930 | 2,986 | 71 | 0.0309 | 2,572,392,881 | 2015-12-10 |
| 470 | 2015-11-27 | 791,944 | -2,000 | 72 | 0.0308 | 2,571,631,286 | 2015-11-20 |
| 471 | 2015-11-23 | 793,944 | 7,968 | 72 | 0.0309 | 2,571,631,286 | 2015-11-20 |
| 472 | 2015-11-09 | 785,976 | 991 | 72 | 0.0306 | 2,571,080,466 | 2015-11-05 |
| 473 | 2015-09-24 | 784,985 | 2,990 | 70 | 0.0305 | 2,571,075,294 | 2015-09-10 |
| 474 | 2015-09-10 | 781,995 | 5,477 | 69 | 0.0304 | 2,571,075,294 | 2015-09-10 |
| 475 | 2015-09-01 | 776,518 | 5,981 | 70 | 0.0302 | 2,571,072,365 | 2015-08-31 |
| 476 | 2015-08-20 | 770,537 | 3,712 | 69 | 0.0300 | 2,571,070,608 | 2015-07-31 |
| 477 | 2015-08-17 | 766,825 | -500 | 70 | 0.0298 | 2,571,070,608 | 2015-07-31 |
| 478 | 2015-08-06 | 767,325 | 3,055 | 70 | 0.0298 | 2,571,070,608 | 2015-07-31 |
| 479 | 2015-07-23 | 764,270 | -25,000 | 69 | 0.0297 | 2,571,068,975 | 2015-07-23 |
| 480 | 2015-07-17 | 789,270 | 10,460 | 72 | 0.0307 | 2,571,066,677 | 2015-07-16 |
| 481 | 2015-07-15 | 778,810 | -1,000 | 72 | 0.0303 | 2,571,065,187 | 2015-07-09 |
| 482 | 2015-07-14 | 779,810 | 2,990 | 71 | 0.0303 | 2,571,065,187 | 2015-07-09 |
| 483 | 2015-07-13 | 776,820 | -564 | 71 | 0.0302 | 2,571,065,187 | 2015-07-09 |
| 484 | 2015-07-08 | 777,384 | 2,000 | 72 | 0.0302 | 2,571,064,841 | 2015-07-02 |
| 485 | 2015-07-07 | 775,384 | 5,979 | 72 | 0.0302 | 2,571,064,841 | 2015-07-02 |
| 486 | 2015-07-06 | 769,405 | -1,000 | 73 | 0.0299 | 2,571,064,841 | 2015-07-02 |
| 487 | 2015-07-03 | 770,405 | 991 | 73 | 0.0300 | 2,571,064,841 | 2015-07-02 |
| 488 | 2015-07-02 | 769,414 | 8,972 | 73 | 0.0299 | 2,571,064,841 | 2015-07-02 |
| 489 | 2015-06-30 | 760,442 | 1,993 | 73 | 0.0296 | 2,571,064,069 | 2015-06-30 |
| 490 | 2015-06-29 | 758,449 | 2,491 | 73 | 0.0295 | 2,571,064,069 | 2015-06-25 |
| 491 | 2015-06-26 | 755,958 | 3,055 | 74 | 0.0294 | 2,571,064,069 | 2015-06-25 |
| 492 | 2015-06-24 | 752,903 | 2,491 | 74 | 0.0293 | 2,571,063,391 | 2015-06-18 |
| 493 | 2015-06-22 | 750,412 | 9,469 | 75 | 0.0292 | 2,571,063,391 | 2015-06-18 |
| 494 | 2015-06-19 | 740,943 | 1,993 | 75 | 0.0288 | 2,571,063,391 | 2015-06-18 |
| 495 | 2015-06-18 | 738,950 | 2,990 | 75 | 0.0287 | 2,571,063,391 | 2015-06-18 |
| 496 | 2015-06-15 | 735,960 | 2,990 | 74 | 0.0286 | 2,571,061,051 | 2015-06-11 |
| 497 | 2015-06-11 | 732,970 | 1,993 | 74 | 0.0285 | 2,571,061,051 | 2015-06-11 |
| 498 | 2015-06-10 | 730,977 | 6,978 | 74 | 0.0284 | 2,571,056,946 | 2015-06-04 |
| 499 | 2015-05-11 | 723,999 | 40,903 | 76 | 0.0282 | 2,570,985,969 | 2015-05-07 |
| 500 | 2015-04-17 | 683,096 | 4,000 | 70 | 0.0266 | 2,570,937,399 | 2015-04-16 |
| 501 | 2015-04-14 | 679,096 | 50,000 | 70 | 0.0264 | 2,570,921,821 | 2015-04-09 |
| 502 | 2015-04-10 | 629,096 | 15,000 | 69 | 0.0245 | 2,570,921,821 | 2015-04-09 |
| 503 | 2015-04-09 | 614,096 | 20,000 | 69 | 0.0239 | 2,570,921,821 | 2015-04-09 |
| 504 | 2015-03-31 | 594,096 | 1,159 | 70 | 0.0231 | 2,570,914,779 | 2015-03-31 |
| 505 | 2015-03-30 | 592,937 | 500 | 70 | 0.0231 | 2,570,914,779 | 2015-03-30 |
| 506 | 2015-03-04 | 592,437 | -3,000 | 69 | 0.0231 | 2,567,925,458 | 2015-02-28 |
| 507 | 2015-01-07 | 595,437 | -1,000 | 66 | 0.0232 | 2,567,779,950 | 2014-12-31 |
| 508 | 2014-12-29 | 596,437 | -3 | 65 | 0.0232 | 2,567,779,950 | 2014-12-18 |
| 509 | 2014-12-05 | 596,440 | -5,000 | 66 | 0.0232 | 2,567,677,191 | 2014-12-04 |
| 510 | 2014-10-23 | 601,440 | 20,000 | 68 | 0.0234 | 2,566,642,326 | 2014-10-23 |
| 511 | 2014-10-15 | 581,440 | -1,000 | 67 | 0.0227 | 2,566,607,248 | 2014-10-09 |
| 512 | 2014-08-19 | 582,440 | 11,000 | 67 | 0.0227 | 2,566,484,938 | 2014-08-14 |
| 513 | 2014-07-22 | 571,440 | 8,464 | 68 | 0.0223 | 2,566,334,287 | 2014-07-17 |
| 514 | 2014-07-17 | 562,976 | -12,000 | 67 | 0.0219 | 2,566,334,287 | 2014-07-17 |
| 515 | 2014-07-09 | 574,976 | -8,464 | 67 | 0.0224 | 2,566,257,079 | 2014-07-03 |
| 516 | 2014-06-25 | 583,440 | 8,464 | 67 | 0.0227 | 2,566,171,602 | 2014-06-19 |
| 517 | 2014-06-19 | 574,976 | 1,000 | 66 | 0.0224 | 2,566,171,602 | 2014-06-19 |
| 518 | 2014-06-10 | 573,976 | 5,974 | 63 | 0.0224 | 2,565,981,380 | 2014-06-05 |
| 519 | 2014-06-06 | 568,002 | 3,982 | 63 | 0.0221 | 2,565,981,380 | 2014-06-05 |
| 520 | 2014-06-05 | 564,020 | 1,645 | 62 | 0.0220 | 2,565,981,380 | 2014-06-05 |
| 521 | 2014-05-30 | 562,375 | 5,972 | 62 | 0.0219 | 2,564,345,106 | 2014-05-29 |
| 522 | 2014-05-29 | 556,403 | 4,860 | 61 | 0.0217 | 2,564,345,106 | 2014-05-29 |
| 523 | 2014-04-17 | 551,543 | -10,000 | 60 | 0.0215 | 2,564,175,085 | 2014-04-17 |
| 524 | 2014-02-26 | 561,543 | 20,000 | 60 | 0.0219 | 2,560,549,997 | 2014-02-20 |
| 525 | 2014-02-12 | 541,543 | 5,000 | 60 | 0.0211 | 2,560,535,542 | 2014-02-06 |
| 526 | 2014-02-10 | 536,543 | 10,000 | 59 | 0.0210 | 2,560,535,542 | 2014-02-06 |
| 527 | 2014-02-07 | 526,543 | 35,000 | 59 | 0.0206 | 2,560,535,542 | 2014-02-06 |
| 528 | 2014-02-04 | 491,543 | 10,000 | 59 | 0.0192 | 2,560,519,138 | 2014-01-31 |
| 529 | 2013-12-30 | 481,543 | -68,000 | 57 | 0.0188 | 2,560,381,736 | 2013-12-19 |
| 530 | 2013-11-20 | 549,543 | 788 | 57 | 0.0215 | 2,559,313,326 | 2013-10-31 |
| 531 | 2013-10-08 | 548,755 | -1,500 | 62 | 0.0214 | 2,559,306,698 | 2013-10-03 |
| 532 | 2013-07-16 | 550,255 | -500 | 62 | 0.0215 | 2,559,288,606 | 2013-07-11 |
| 533 | 2013-06-05 | 550,755 | -1,000 | 59 | 0.0215 | 2,559,269,780 | 2013-06-03 |
| 534 | 2013-05-13 | 551,755 | -6,500 | 59 | 0.0216 | 2,559,234,290 | 2013-05-09 |
| 535 | 2013-04-19 | 558,255 | -50 | 59 | 0.0218 | 2,559,222,487 | 2013-04-18 |
| 536 | 2013-04-11 | 558,305 | -3,500 | 61 | 0.0218 | 2,559,221,202 | 2013-04-11 |
| 537 | 2013-04-05 | 561,805 | -50 | 62 | 0.0220 | 2,559,218,421 | 2013-04-04 |
| 538 | 2013-03-18 | 561,855 | 500 | 63 | 0.0220 | 2,557,300,176 | 2013-03-14 |
| 539 | 2013-02-05 | 561,355 | 8,198 | 59 | 0.0220 | 2,557,275,359 | 2013-01-31 |
| 540 | 2013-01-16 | 553,157 | 1,022 | 60 | 0.0216 | 2,557,259,288 | 2013-01-10 |
| 541 | 2012-12-12 | 552,135 | -125,000 | 59 | 0.0216 | 2,557,180,375 | 2012-12-06 |
| 542 | 2012-12-04 | 677,135 | -103,500 | 59 | 0.0265 | 2,557,127,902 | 2012-12-03 |
| 543 | 2012-10-10 | 780,635 | 1,505 | 60 | 0.0305 | 2,556,773,235 | 2012-10-05 |
| 544 | 2012-09-05 | 779,130 | -26,000 | 62 | 0.0305 | 2,556,687,789 | 2012-08-31 |
| 545 | 2012-08-15 | 805,130 | 500 | 66 | 0.0315 | 2,556,598,470 | 2012-08-09 |
| 546 | 2012-08-13 | 804,630 | 1,000 | 66 | 0.0315 | 2,556,598,470 | 2012-08-09 |
| 547 | 2012-06-26 | 803,630 | -106,000 | 69 | 0.0314 | 2,556,121,623 | 2012-06-21 |
| 548 | 2012-06-18 | 909,630 | -50,000 | 70 | 0.0356 | 2,555,995,664 | 2012-06-14 |
| 549 | 2012-04-17 | 959,630 | -17,000 | 75 | 0.0376 | 2,551,673,705 | 2012-04-12 |
| 550 | 2012-03-26 | 976,630 | -60,000 | 78 | 0.0383 | 2,548,149,880 | 2012-03-22 |
| 551 | 2012-03-14 | 1,036,630 | 500 | 85 | 0.0407 | 2,548,135,890 | 2012-03-08 |
| 552 | 2012-03-05 | 1,036,130 | 500 | 83 | 0.0407 | 2,548,129,091 | 2012-03-01 |
| 553 | 2012-02-02 | 1,035,630 | -100,000 | 84 | 0.0406 | 2,548,096,988 | 2012-02-02 |
| 554 | 2012-01-30 | 1,135,630 | 1,000 | 86 | 0.0446 | 2,548,093,533 | 2012-01-26 |
| 555 | 2012-01-27 | 1,134,630 | -30,500 | 89 | 0.0445 | 2,548,093,533 | 2012-01-26 |
| 556 | 2011-12-29 | 1,165,130 | -76,500 | 89 | 0.0457 | 2,548,039,330 | 2011-12-22 |
| 557 | 2011-11-28 | 1,241,630 | -500 | 90 | 0.0487 | 2,547,857,413 | 2011-11-24 |
| 558 | 2011-11-11 | 1,242,130 | -70,000 | 92 | 0.0488 | 2,547,850,517 | 2011-11-10 |
| 559 | 2011-11-04 | 1,312,130 | -365,000 | 91 | 0.0515 | 2,547,849,191 | 2011-11-03 |
| 560 | 2011-10-19 | 1,677,130 | -40,000 | 93 | 0.0658 | 2,547,810,682 | 2011-10-06 |
| 561 | 2011-10-18 | 1,717,130 | -300 | 93 | 0.0674 | 2,547,810,682 | 2011-10-06 |
| 562 | 2011-10-11 | 1,717,430 | -400,000 | 97 | 0.0674 | 2,547,810,682 | 2011-10-06 |
| 563 | 2011-09-28 | 2,117,430 | 478 | 99 | 0.0831 | 2,547,808,781 | 2011-08-31 |
| 564 | 2011-09-22 | 2,116,952 | -1,000 | 98 | 0.0831 | 2,547,808,781 | 2011-08-31 |
| 565 | 2011-09-16 | 2,117,952 | -1,000 | 99 | 0.0831 | 2,547,808,781 | 2011-08-31 |
| 566 | 2011-09-12 | 2,118,952 | -2,000 | 102 | 0.0832 | 2,547,808,781 | 2011-08-31 |
| 567 | 2011-08-30 | 2,120,952 | -100 | 103 | 0.0832 | 2,547,808,781 | 2011-08-25 |
| 568 | 2011-08-26 | 2,121,052 | -7,500 | 103 | 0.0833 | 2,547,808,781 | 2011-08-25 |
| 569 | 2011-08-24 | 2,128,552 | -100,000 | 103 | 0.0835 | 2,547,808,735 | 2011-08-18 |
| 570 | 2011-08-22 | 2,228,552 | -100 | 102 | 0.0875 | 2,547,808,735 | 2011-08-18 |
| 571 | 2011-08-18 | 2,228,652 | 300,000 | 102 | 0.0875 | 2,547,808,735 | 2011-08-18 |
| 572 | 2011-08-17 | 1,928,652 | 100,000 | 103 | 0.0757 | 2,547,807,752 | 2011-08-04 |
| 573 | 2011-08-12 | 1,828,652 | 500,000 | 100 | 0.0718 | 2,547,807,752 | 2011-08-04 |
| 574 | 2011-08-11 | 1,328,652 | -500 | 100 | 0.0521 | 2,547,807,752 | 2011-08-04 |
| 575 | 2011-08-09 | 1,329,152 | 50,000 | 97 | 0.0522 | 2,547,807,752 | 2011-08-04 |
| 576 | 2011-07-22 | 1,279,152 | -1,500 | 91 | 0.0502 | 2,547,807,699 | 2011-07-15 |
| 577 | 2011-07-14 | 1,280,652 | 1,000 | 88 | 0.0503 | 2,547,721,597 | 2011-07-14 |
| 578 | 2011-07-13 | 1,279,652 | -500 | 86 | 0.0502 | 2,547,717,474 | 2011-07-07 |
| 579 | 2011-07-05 | 1,280,152 | -1,000,000 | 88 | 0.0502 | 2,547,717,375 | 2011-06-30 |
| 580 | 2011-06-29 | 2,280,152 | -8,000 | 89 | 0.0895 | 2,547,713,349 | 2011-06-16 |
| 581 | 2011-06-10 | 2,288,152 | -100,000 | 82 | 0.0898 | 2,547,707,701 | 2011-06-02 |
| 582 | 2011-06-03 | 2,388,152 | 41 | 80 | 0.0937 | 2,547,707,701 | 2011-06-02 |
| 583 | 2011-04-08 | 2,388,111 | 80,000 | 86 | 0.0937 | 2,547,694,803 | 2011-04-07 |
| 584 | 2011-04-07 | 2,308,111 | 100,000 | 88 | 0.0906 | 2,547,694,803 | 2011-04-07 |
| 585 | 2011-03-23 | 2,208,111 | 99,500 | 84 | 0.0867 | 2,547,691,579 | 2011-03-21 |
| 586 | 2011-03-22 | 2,108,611 | 74,500 | 86 | 0.0828 | 2,547,691,579 | 2011-03-21 |
| 587 | 2011-03-18 | 2,034,111 | -14,500 | 86 | 0.0799 | 2,545,775,590 | 2011-03-17 |
| 588 | 2011-03-17 | 2,048,611 | 2,000 | 87 | 0.0805 | 2,545,775,590 | 2011-03-17 |
| 589 | 2011-03-16 | 2,046,611 | 18,000 | 81 | 0.0804 | 2,545,775,126 | 2011-03-10 |
| 590 | 2011-01-28 | 2,028,611 | -500 | 62 | 0.0797 | 2,545,600,271 | 2011-01-28 |
| 591 | 2011-01-27 | 2,029,111 | 2,295 | 63 | 0.0797 | 2,545,599,563 | 2011-01-21 |
| 592 | 2011-01-21 | 2,026,816 | 5,128 | 62 | 0.0796 | 2,545,599,563 | 2011-01-21 |
| 593 | 2011-01-20 | 2,021,688 | -400,000 | 62 | 0.0794 | 2,545,597,877 | 2011-01-13 |
| 594 | 2011-01-10 | 2,421,688 | -1,000 | 63 | 0.0951 | 2,545,595,180 | 2011-01-06 |
| 595 | 2011-01-05 | 2,422,688 | -150,000 | 64 | 0.0952 | 2,545,594,506 | 2010-12-31 |
| 596 | 2011-01-04 | 2,572,688 | -100,000 | 63 | 0.1011 | 2,545,594,506 | 2010-12-31 |
| 597 | 2010-12-02 | 2,672,688 | -500 | 68 | 0.1050 | 2,545,589,478 | 2010-11-30 |
| 598 | 2010-11-23 | 2,673,188 | -119,500 | 68 | 0.1050 | 2,545,589,478 | 2010-11-18 |
| 599 | 2010-11-11 | 2,792,688 | -1 | 66 | 0.1097 | 2,545,588,438 | 2010-10-31 |
| 600 | 2010-11-03 | 2,792,689 | 5,641 | 68 | 0.1097 | 2,545,588,438 | 2010-10-31 |
| 601 | 2010-10-04 | 2,787,048 | 2,399 | 63 | 0.1095 | 2,545,587,891 | 2010-10-01 |
| 602 | 2010-09-29 | 2,784,649 | -60,000 | 62 | 0.1094 | 2,545,587,468 | 2010-09-23 |
| 603 | 2010-09-27 | 2,844,649 | -4 | 61 | 0.1117 | 2,545,587,468 | 2010-09-23 |
| 604 | 2010-09-24 | 2,844,653 | -98,798 | 61 | 0.1117 | 2,545,587,468 | 2010-09-23 |
| 605 | 2010-09-22 | 2,943,451 | 3,577 | 61 | 0.1159 | 2,539,213,686 | 2010-08-31 |
| 606 | 2010-09-14 | 2,939,874 | -200,000 | 59 | 0.1158 | 2,539,213,686 | 2010-08-31 |
| 607 | 2010-09-01 | 3,139,874 | -300,000 | 61 | 0.1237 | 2,539,213,686 | 2010-08-31 |
| 608 | 2010-08-17 | 3,439,874 | 1,000 | 63 | 0.1355 | 2,539,212,502 | 2010-07-31 |
| 609 | 2010-07-22 | 3,438,874 | -3,129,500 | 67 | 0.1354 | 2,539,212,502 | 2010-07-08 |
| 610 | 2010-07-19 | 6,568,374 | -4,994,868 | 67 | 0.2587 | 2,539,212,502 | 2010-07-08 |
| 611 | 2010-07-16 | 11,563,242 | -14,079 | 72 | 0.4554 | 2,539,212,502 | 2010-07-08 |
| 612 | 2010-07-15 | 11,577,321 | 1,428 | 73 | 0.4559 | 2,539,212,502 | 2010-07-08 |
| 613 | 2010-07-14 | 11,575,893 | -15,500 | 72 | 0.4559 | 2,539,212,502 | 2010-07-08 |
| 614 | 2010-07-13 | 11,591,393 | -10,000 | 72 | 0.4565 | 2,539,212,502 | 2010-07-08 |
| 615 | 2010-07-05 | 11,601,393 | -2,000,500 | 70 | 0.4569 | 2,539,208,626 | 2010-07-02 |
| 616 | 2010-06-25 | 13,601,893 | -1,307,000 | 67 | 0.5357 | 2,539,204,415 | 2010-06-17 |
| 617 | 2010-06-24 | 14,908,893 | -2,459,000 | 68 | 0.5871 | 2,539,204,415 | 2010-06-17 |
| 618 | 2010-06-22 | 17,367,893 | -427,000 | 65 | 0.6840 | 2,539,204,415 | 2010-06-17 |
| 619 | 2010-06-18 | 17,794,893 | -1,498,347 | 68 | 0.7008 | 2,539,204,415 | 2010-06-17 |
| 620 | 2010-06-10 | 19,293,240 | -4,940,500 | 76 | 0.7599 | 2,539,013,008 | 2010-05-31 |
| 621 | 2010-06-09 | 24,233,740 | -349,500 | 76 | 0.9545 | 2,539,013,008 | 2010-05-31 |
| 622 | 2010-06-08 | 24,583,240 | -5,110,000 | 74 | 0.9682 | 2,539,013,008 | 2010-05-31 |
| 623 | 2010-06-07 | 29,693,240 | -6,000,000 | 77 | 1.1695 | 2,539,013,008 | 2010-05-31 |
| 624 | 2010-06-04 | 35,693,240 | -2,500,000 | 89 | 1.4058 | 2,539,013,008 | 2010-05-31 |
| 625 | 2010-06-02 | 38,193,240 | 64,000 | 92 | 1.5043 | 2,539,013,008 | 2010-05-31 |
| 626 | 2010-06-01 | 38,129,240 | 2,299,500 | 93 | 1.5017 | 2,539,013,008 | 2010-05-31 |
| 627 | 2010-05-31 | 35,829,740 | -1,206,000 | 90 | 1.4112 | 2,539,013,008 | 2010-05-31 |
| 628 | 2010-05-28 | 37,035,740 | -1,368,978 | 85 | 1.4587 | 2,539,013,008 | 2010-05-28 |
| 629 | 2010-05-27 | 38,404,718 | -2,000,000 | 79 | 1.5153 | 2,534,473,252 | 2010-05-24 |
| 630 | 2010-05-26 | 40,404,718 | 8,340,000 | 8 | 1.5942 | 2,534,473,252 | 2010-05-24 |
Copyright & disclaimer, Privacy policy