PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02378  2010-05-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-09-16 212,661 2,087,431 GBP 9.816 2,489,324,295 2026-09-15 0.009
2 2026-09-15 345,421 3,355,646 GBP 9.715 2,489,324,295 2026-09-15 0.014
3 2026-09-14 306,671 2,994,720 GBP 9.765 2,490,024,096 2026-09-14 0.012
4 2026-09-11 303,904 2,990,815 GBP 9.841 2,490,759,829 2026-09-11 0.012
5 2026-09-10 341,630 3,373,281 GBP 9.874 2,491,497,329 2026-09-10 0.014
6 2026-09-09 345,057 3,449,541 GBP 9.997 2,492,188,405 2026-09-09 0.014
7 2026-09-08 299,819 3,050,631 GBP 10.175 2,492,828,558 2026-09-08 0.012
8 2026-09-07 266,795 2,733,671 GBP 10.246 2,493,490,332 2026-09-07 0.011
9 2026-09-04 281,947 2,890,215 GBP 10.251 2,494,162,286 2026-09-04 0.011
10 2026-09-03 287,824 2,940,938 GBP 10.218 2,494,807,825 2026-09-03 0.012
11 2026-09-02 256,479 2,568,994 GBP 10.016 2,495,579,727 2026-09-01 0.010
12 2026-09-01 387,822 3,897,689 GBP 10.050 2,495,579,727 2026-09-01 0.016
13 2026-08-28 384,080 3,898,875 GBP 10.151 2,496,332,785 2026-08-28 0.015
14 2026-08-27 380,629 3,890,366 GBP 10.221 2,496,332,785 2026-08-27 0.015
15 2026-08-26 372,429 3,864,845 GBP 10.377 2,497,088,116 2026-08-25 0.015
16 2026-08-25 374,172 3,881,970 GBP 10.375 2,497,088,116 2026-08-25 0.015
17 2026-08-24 381,159 3,947,385 GBP 10.356 2,497,459,520 2026-08-24 0.015
18 2026-08-21 371,404 3,809,991 GBP 10.258 2,497,843,768 2026-08-21 0.015
19 2026-08-20 384,248 3,882,189 GBP 10.103 2,498,223,929 2026-08-20 0.015
20 2026-08-19 380,161 3,903,858 GBP 10.269 2,498,602,274 2026-08-19 0.015
21 2026-08-18 378,345 3,923,910 GBP 10.371 2,498,974,731 2026-08-18 0.015
22 2026-08-17 372,457 3,883,902 GBP 10.428 2,499,356,914 2026-08-17 0.015
23 2026-08-14 382,183 3,908,003 GBP 10.225 2,499,744,131 2026-08-14 0.015
24 2026-08-13 387,217 3,934,917 GBP 10.162 2,500,508,464 2026-08-12 0.015
25 2026-08-12 383,775 3,908,157 GBP 10.183 2,500,508,464 2026-08-12 0.015
26 2026-08-11 380,558 3,879,465 GBP 10.194 2,500,847,618 2026-08-11 0.015
27 2026-08-10 339,154 3,535,254 GBP 10.424 2,501,116,932 2026-08-10 0.014
28 2026-08-07 269,314 2,828,267 GBP 10.502 2,501,413,353 2026-08-07 0.011
29 2026-08-06 296,421 3,057,381 GBP 10.314 2,503,355,645 2026-08-05 0.012
30 2026-08-05 1,668,212 17,138,866 GBP 10.274 2,503,355,645 2026-08-05 0.067
31 2026-08-04 274,080 2,991,220 GBP 10.914 2,503,627,395 2026-08-04 0.011
32 2026-08-03 271,750 3,022,631 GBP 11.123 2,503,895,539 2026-08-03 0.011
33 2026-07-31 268,144 3,015,355 GBP 11.245 2,504,166,257 2026-07-31 0.011
34 2026-07-30 270,718 3,037,606 GBP 11.221 2,504,439,550 2026-07-30 0.011
35 2026-07-29 273,293 2,971,482 GBP 10.873 2,504,979,851 2026-07-29 0.011
36 2026-07-28 272,261 2,935,490 GBP 10.782 2,504,979,851 2026-07-28 0.011
37 2026-07-27 268,040 2,970,677 GBP 11.083 2,505,517,684 2026-07-24 0.011
38 2026-07-24 268,586 2,936,834 GBP 10.934 2,505,517,684 2026-07-24 0.011
39 2026-07-23 269,247 2,929,689 GBP 10.881 2,505,787,846 2026-07-23 0.011
40 2026-07-22 270,162 2,974,518 GBP 11.010 2,506,058,258 2026-07-22 0.011
41 2026-07-21 270,412 2,861,087 GBP 10.580 2,506,825,700 2026-07-20 0.011
42 2026-07-20 500,319 5,256,796 GBP 10.507 2,506,825,700 2026-07-20 0.020
43 2026-07-17 267,123 2,796,854 GBP 10.470 2,507,424,714 2026-07-17 0.011
44 2026-07-16 599,014 6,330,381 GBP 10.568 2,507,926,433 2026-07-15 0.024
45 2026-07-15 249,962 2,669,113 GBP 10.678 2,507,926,433 2026-07-15 0.010
46 2026-07-14 251,757 2,642,200 GBP 10.495 2,508,297,062 2026-07-14 0.010
47 2026-07-13 370,629 3,890,737 GBP 10.498 2,509,064,663 2026-07-10 0.015
48 2026-07-10 377,128 3,931,544 GBP 10.425 2,509,064,663 2026-07-10 0.015
49 2026-07-09 390,473 3,986,696 GBP 10.210 2,509,447,619 2026-07-09 0.016
50 2026-07-08 382,956 3,900,264 GBP 10.185 2,509,828,801 2026-07-08 0.015
51 2026-07-07 381,182 3,954,012 GBP 10.373 2,510,209,955 2026-07-07 0.015
52 2026-07-06 381,154 3,957,952 GBP 10.384 2,510,209,955 2026-07-06 0.015
53 2026-06-30 398,569 4,012,700 GBP 10.068 2,511,802,859 2026-06-26 0.016
54 2026-06-29 395,946 3,977,279 GBP 10.045 2,511,802,859 2026-06-26 0.016
55 2026-06-26 399,603 4,010,720 GBP 10.037 2,511,802,859 2026-06-26 0.016
56 2026-06-25 398,786 4,019,534 GBP 10.079 2,512,602,552 2026-06-24 0.016
57 2026-06-24 403,165 4,002,947 GBP 9.929 2,512,602,552 2026-06-24 0.016
58 2026-06-23 396,528 4,000,913 GBP 10.090 2,513,394,417 2026-06-22 0.016
59 2026-06-22 395,188 3,980,418 GBP 10.072 2,513,394,417 2026-06-22 0.016
60 2026-06-19 396,677 3,989,588 GBP 10.058 2,513,789,169 2026-06-19 0.016
61 2026-06-18 394,752 3,947,582 GBP 10.000 2,514,184,797 2026-06-18 0.016
62 2026-06-17 395,628 3,963,963 GBP 10.019 2,514,570,514 2026-06-17 0.016
63 2026-06-16 385,717 3,906,230 GBP 10.127 2,515,372,582 2026-06-15 0.015
64 2026-06-15 394,289 3,941,392 GBP 9.996 2,515,372,582 2026-06-15 0.016
65 2026-06-12 407,779 3,966,809 GBP 9.728 2,515,784,895 2026-06-12 0.016
66 2026-06-11 412,313 3,944,959 GBP 9.568 2,516,214,086 2026-06-11 0.016
67 2026-06-10 429,191 3,946,541 GBP 9.195 2,516,632,811 2026-06-10 0.017
68 2026-06-09 418,725 3,962,284 GBP 9.463 2,517,044,903 2026-06-09 0.017
69 2026-06-08 412,092 3,949,375 GBP 9.584 2,517,852,136 2026-06-05 0.016
70 2026-06-05 406,102 3,932,960 GBP 9.685 2,517,852,136 2026-06-05 0.016
71 2026-06-04 401,131 3,934,292 GBP 9.808 2,518,222,069 2026-06-04 0.016
72 2026-06-03 369,933 3,925,674 GBP 10.612 2,518,591,393 2026-06-03 0.015
73 2026-06-02 369,324 3,962,623 GBP 10.729 2,519,037,065 2026-06-02 0.015
74 2026-06-01 445,672 4,736,451 GBP 10.628 2,519,523,354 2026-06-01 0.018
75 2026-05-29 486,289 5,248,768 GBP 10.794 2,520,488,997 2026-05-29 0.019
76 2026-05-28 965,643 10,514,822 GBP 10.889 2,521,145,867 2026-05-28 0.038
77 2026-05-27 656,870 7,345,821 GBP 11.183 2,521,541,331 2026-05-27 0.026
78 2026-05-26 395,464 4,481,978 GBP 11.333 2,522,155,232 2026-05-26 0.016
79 2026-05-22 362,740 4,094,691 GBP 11.288 2,522,407,154 2026-05-22 0.014
80 2026-05-21 251,161 2,868,634 GBP 11.421 2,522,407,154 2026-05-21 0.010
81 2026-05-20 251,922 2,829,675 GBP 11.232 2,522,934,373 2026-05-20 0.010
82 2026-05-19 527,219 5,951,515 GBP 11.289 2,523,184,026 2026-05-19 0.021
83 2026-05-18 252,765 2,858,008 GBP 11.307 2,523,699,305 2026-05-15 0.010
84 2026-05-15 257,433 2,936,354 GBP 11.406 2,523,699,305 2026-05-15 0.010
85 2026-05-14 257,846 2,993,992 GBP 11.612 2,523,956,922 2026-05-14 0.010
86 2026-05-13 257,617 2,955,410 GBP 11.472 2,518,993,447 2026-05-12 0.010
87 2026-05-12 250,931 2,820,030 GBP 11.238 2,518,993,447 2026-05-12 0.010
88 2026-05-11 252,608 2,874,953 GBP 11.381 2,518,993,447 2026-05-11 0.010
89 2026-05-08 257,332 2,958,270 GBP 11.496 2,519,501,455 2026-05-07 0.010
90 2026-05-07 252,594 2,988,714 GBP 11.832 2,519,501,455 2026-05-07 0.010
91 2026-05-06 255,414 2,964,261 GBP 11.606 2,520,118,359 2026-05-05 0.010
92 2026-05-05 351,312 3,841,833 GBP 10.936 2,520,118,359 2026-05-05 0.014
93 2026-05-01 265,592 2,923,268 GBP 11.007 2,520,607,220 2026-05-01 0.011
94 2026-04-30 488,861 5,342,714 GBP 10.929 2,521,242,327 2026-04-30 0.019
95 2026-04-29 635,107 7,014,876 GBP 11.045 2,521,670,925 2026-04-29 0.025
96 2026-04-27 449,197 5,049,668 GBP 11.242 2,522,407,333 2026-04-27 0.018
97 2026-04-24 287,211 3,217,942 GBP 11.204 2,523,005,655 2026-04-23 0.011
98 2026-04-23 320,663 3,593,998 GBP 11.208 2,523,005,655 2026-04-23 0.013
99 2026-04-22 277,659 3,128,029 GBP 11.266 2,523,288,513 2026-04-22 0.011
100 2026-04-21 282,858 3,168,393 GBP 11.201 2,524,829,355 2026-04-15 0.011
101 2026-04-20 429,985 4,796,044 GBP 11.154 2,524,829,355 2026-04-15 0.017
102 2026-04-17 306,299 3,387,015 GBP 11.058 2,524,829,355 2026-04-15 0.012
103 2026-04-16 298,331 3,353,768 GBP 11.242 2,524,829,355 2026-04-15 0.012
104 2026-04-15 254,593 2,839,584 GBP 11.153 2,524,829,355 2026-04-15 0.010
105 2026-04-14 251,634 2,809,880 GBP 11.167 2,525,085,529 2026-04-14 0.010
106 2026-04-13 256,174 2,834,407 GBP 11.064 2,525,338,119 2026-04-13 0.010
107 2026-04-10 252,590 2,836,069 GBP 11.228 2,525,839,507 2026-04-09 0.010
108 2026-04-09 251,388 2,804,838 GBP 11.157 2,525,839,507 2026-04-09 0.010
109 2026-04-08 250,000 2,824,272 GBP 11.297 2,526,599,459 2026-04-07 0.010
110 2026-04-07 369,603 3,982,764 GBP 10.776 2,526,599,459 2026-04-07 0.015
111 2026-04-02 390,349 4,170,128 GBP 10.683 2,526,950,756 2026-04-02 0.015
112 2026-04-01 351,297 3,791,869 GBP 10.794 2,527,336,159 2026-04-01 0.014
113 2026-03-31 385,403 4,003,831 GBP 10.389 2,527,726,964 2026-03-31 0.015
114 2026-03-30 390,805 4,000,567 GBP 10.237 2,528,490,464 2026-03-27 0.015
115 2026-03-27 379,780 3,962,958 GBP 10.435 2,528,490,464 2026-03-27 0.015
116 2026-03-26 383,720 4,098,106 GBP 10.680 2,528,843,701 2026-03-26 0.015
117 2026-03-25 353,237 3,850,125 GBP 10.900 2,529,208,274 2026-03-25 0.014
118 2026-03-24 364,573 3,884,945 GBP 10.656 2,529,583,440 2026-03-24 0.014
119 2026-03-23 377,608 3,986,747 GBP 10.558 2,530,323,732 2026-03-20 0.015
120 2026-03-20 369,491 3,963,697 GBP 10.727 2,530,323,732 2026-03-20 0.015
121 2026-03-19 370,801 3,943,195 GBP 10.634 2,531,059,136 2026-03-18 0.015
122 2026-03-18 406,076 4,336,132 GBP 10.678 2,531,059,136 2026-03-18 0.016
123 2026-03-17 329,328 3,600,817 GBP 10.934 2,531,427,660 2026-03-17 0.013
124 2026-03-16 370,360 4,014,922 GBP 10.841 2,531,796,049 2026-03-16 0.015
125 2026-03-13 368,389 3,966,601 GBP 10.767 2,532,160,059 2026-03-13 0.015
126 2026-03-12 364,010 3,941,573 GBP 10.828 2,532,583,997 2026-03-12 0.014
127 2026-03-11 423,938 4,644,002 GBP 10.954 2,533,251,142 2026-03-10 0.017
128 2026-03-10 291,757 3,218,159 GBP 11.030 2,533,251,142 2026-03-10 0.012
129 2026-03-09 375,388 3,942,140 GBP 10.502 2,533,622,902 2026-03-09 0.015
130 2026-03-06 371,760 3,991,364 GBP 10.736 2,533,980,628 2026-03-06 0.015
131 2026-03-05 357,726 3,949,558 GBP 11.041 2,534,805,133 2026-03-04 0.014
132 2026-03-04 364,056 3,958,033 GBP 10.872 2,534,805,133 2026-03-04 0.014
133 2026-03-03 460,449 4,933,487 GBP 10.715 2,535,275,900 2026-03-03 0.018
134 2026-03-02 470,767 5,217,813 GBP 11.084 2,535,579,999 2026-03-02 0.019
135 2026-02-27 304,099 3,459,778 GBP 11.377 2,535,832,202 2026-02-27 0.012
136 2026-02-26 252,203 2,864,821 GBP 11.359 2,536,577,427 2026-02-25 0.010
137 2026-02-25 291,893 3,290,097 GBP 11.272 2,536,577,427 2026-02-25 0.012
138 2026-02-24 453,332 5,024,587 GBP 11.084 2,536,912,507 2026-02-24 0.018
139 2026-02-23 335,080 3,813,251 GBP 11.380 2,537,541,480 2026-02-20 0.013
140 2026-02-20 250,585 2,838,761 GBP 11.329 2,537,541,480 2026-02-20 0.010
141 2026-02-19 378,388 4,221,798 GBP 11.157 2,537,830,270 2026-02-19 0.015
142 2026-02-18 288,790 3,217,313 GBP 11.141 2,539,510,032 2026-02-13 0.011
143 2026-02-17 249,043 2,735,198 GBP 10.983 2,539,510,032 2026-02-13 0.010
144 2026-02-16 248,071 2,700,370 GBP 10.885 2,539,510,032 2026-02-13 0.010
145 2026-02-13 612,541 6,498,268 GBP 10.609 2,539,510,032 2026-02-13 0.024
146 2026-02-12 571,464 6,378,449 GBP 11.162 2,540,150,594 2026-02-11 0.022
147 2026-02-11 335,257 3,931,817 GBP 11.728 2,540,150,594 2026-02-11 0.013
148 2026-02-10 305,305 3,591,958 GBP 11.765 2,540,534,565 2026-02-10 0.012
149 2026-02-09 383,971 4,526,480 GBP 11.789 2,540,805,795 2026-02-09 0.015
150 2026-02-06 271,230 3,184,271 GBP 11.740 2,541,300,240 2026-02-06 0.011
151 2026-02-05 494,445 5,869,513 GBP 11.871 2,541,851,765 2026-02-04 0.019
152 2026-02-04 286,469 3,520,227 GBP 12.288 2,541,851,765 2026-02-04 0.011
153 2026-02-03 265,056 3,211,694 GBP 12.117 2,542,168,907 2026-02-03 0.010
154 2026-02-02 317,142 3,812,395 GBP 12.021 2,542,468,134 2026-02-02 0.012
155 2026-01-30 299,227 3,596,824 GBP 12.020 2,542,768,285 2026-01-30 0.012
156 2026-01-29 300,151 3,617,251 GBP 12.051 2,543,051,887 2026-01-29 0.012
157 2026-01-28 283,602 3,380,412 GBP 11.920 2,543,616,846 2026-01-27 0.011
158 2026-01-27 263,713 3,129,314 GBP 11.866 2,543,616,846 2026-01-27 0.010
159 2026-01-26 301,246 3,498,452 GBP 11.613 2,543,987,857 2026-01-26 0.012
160 2026-01-23 371,011 4,299,342 GBP 11.588 2,544,309,912 2026-01-23 0.015
161 2026-01-22 322,055 3,796,276 GBP 11.788 2,544,649,662 2026-01-22 0.013
162 2026-01-21 339,750 3,968,197 GBP 11.680 2,544,998,009 2026-01-21 0.013
163 2026-01-20 348,347 4,079,318 GBP 11.711 2,545,637,517 2026-01-19 0.014
164 2026-01-19 307,715 3,651,867 GBP 11.868 2,545,637,517 2026-01-19 0.012
165 2026-01-16 331,793 3,918,556 GBP 11.810 2,546,269,032 2026-01-15 0.013
166 2026-01-15 307,940 3,662,744 GBP 11.894 2,546,269,032 2026-01-15 0.012
167 2026-01-14 323,575 3,810,702 GBP 11.777 2,546,907,837 2026-01-13 0.013
168 2026-01-13 313,214 3,677,347 GBP 11.741 2,546,907,837 2026-01-13 0.012
169 2026-01-12 325,688 3,778,790 GBP 11.602 2,547,238,783 2026-01-12 0.013
170 2026-01-09 330,946 3,828,517 GBP 11.568 2,547,570,060 2026-01-09 0.013
171 2026-01-08 331,277 3,845,637 GBP 11.609 2,548,213,779 2026-01-07 0.013
172 2026-01-07 327,116 3,836,595 GBP 11.729 2,548,213,779 2026-01-07 0.013
173 2026-01-06 316,603 3,797,585 GBP 11.995 2,548,213,779 2026-01-06 0.012
174 2025-12-23 77,817 892,975 GBP 11.475 2,548,639,426 2025-12-23 0.003
175 2025-12-22 350,000 4,015,517 GBP 11.473 2,549,495,667 2025-12-22 0.014
176 2025-12-19 361,241 4,123,286 GBP 11.414 2,550,955,038 2025-12-18 0.014
177 2025-12-18 399,599 4,498,896 GBP 11.259 2,550,955,038 2025-12-18 0.016
178 2025-12-17 440,944 4,966,089 GBP 11.262 2,552,506,820 2025-12-16 0.017
179 2025-12-16 503,817 5,557,745 GBP 11.031 2,552,506,820 2025-12-16 0.020
180 2025-12-15 492,068 5,430,149 GBP 11.035 2,553,059,551 2025-12-12 0.019
181 2025-12-12 278,229 3,002,899 GBP 10.793 2,553,059,551 2025-12-12 0.011
182 2025-12-11 274,502 2,972,501 GBP 10.829 2,553,334,091 2025-12-11 0.011
183 2025-12-10 274,540 2,977,909 GBP 10.847 2,553,602,284 2025-12-10 0.011
184 2025-12-09 268,193 2,947,603 GBP 10.991 2,553,877,299 2025-12-09 0.011
185 2025-12-08 275,565 3,046,455 GBP 11.055 2,554,145,694 2025-12-08 0.011
186 2025-12-05 268,395 2,915,979 GBP 10.865 2,554,418,617 2025-12-05 0.011
187 2025-12-04 272,923 2,995,468 GBP 10.976 2,554,692,739 2025-12-04 0.011
188 2025-12-03 274,122 3,014,686 GBP 10.998 2,554,964,911 2025-12-03 0.011
189 2025-12-02 272,172 2,992,941 GBP 10.997 2,555,531,090 2025-12-01 0.011
190 2025-12-01 274,050 2,986,379 GBP 10.897 2,555,531,090 2025-12-01 0.011
191 2025-11-28 292,129 3,186,545 GBP 10.908 2,555,788,178 2025-11-28 0.011
192 2025-11-27 257,088 2,803,803 GBP 10.906 2,556,072,068 2025-11-27 0.010
193 2025-11-26 283,890 3,060,591 GBP 10.781 2,556,353,862 2025-11-26 0.011
194 2025-11-25 281,794 2,977,550 GBP 10.566 2,556,933,053 2025-11-24 0.011
195 2025-11-24 294,559 3,104,359 GBP 10.539 2,556,933,053 2025-11-24 0.012
196 2025-11-21 284,632 2,954,852 GBP 10.381 2,557,509,480 2025-11-20 0.011
197 2025-11-20 275,076 2,893,691 GBP 10.520 2,557,509,480 2025-11-20 0.011
198 2025-11-19 301,351 3,144,659 GBP 10.435 2,557,811,025 2025-11-19 0.012
199 2025-11-18 301,545 3,138,030 GBP 10.407 2,558,090,035 2025-11-18 0.012
200 2025-11-17 279,010 2,993,946 GBP 10.731 2,558,363,221 2025-11-17 0.011
201 2025-11-14 273,186 2,927,435 GBP 10.716 2,558,638,233 2025-11-14 0.011
202 2025-11-13 275,012 3,009,568 GBP 10.943 2,559,194,157 2025-11-12 0.011
203 2025-11-12 293,490 3,202,095 GBP 10.910 2,559,194,157 2025-11-12 0.011
204 2025-11-11 262,434 2,841,611 GBP 10.828 2,559,475,274 2025-11-11 0.010
205 2025-11-10 281,117 3,014,419 GBP 10.723 2,559,788,629 2025-11-10 0.011
206 2025-11-07 313,355 3,341,243 GBP 10.663 2,560,042,963 2025-11-07 0.012
207 2025-11-06 254,334 2,756,702 GBP 10.839 2,560,323,011 2025-11-06 0.010
208 2025-11-05 280,048 3,026,844 GBP 10.808 2,560,884,807 2025-11-04 0.011
209 2025-11-04 281,533 3,002,410 GBP 10.665 2,560,884,807 2025-11-04 0.011
210 2025-11-03 280,263 3,014,342 GBP 10.755 2,561,454,930 2025-10-31 0.011
211 2025-10-31 301,668 3,167,998 GBP 10.502 2,561,454,930 2025-10-31 0.012
212 2025-10-30 268,455 2,852,041 GBP 10.624 2,561,738,765 2025-10-30 0.010
213 2025-10-29 283,835 3,005,899 GBP 10.590 2,562,021,615 2025-10-29 0.011
214 2025-10-28 282,850 2,976,969 GBP 10.525 2,562,595,902 2025-10-27 0.011
215 2025-10-27 299,774 3,135,937 GBP 10.461 2,562,595,902 2025-10-27 0.012
216 2025-10-24 274,513 2,815,517 GBP 10.256 2,563,189,555 2025-10-23 0.011
217 2025-10-23 291,966 2,976,011 GBP 10.193 2,563,189,555 2025-10-23 0.011
218 2025-10-22 301,687 3,067,615 GBP 10.168 2,563,755,690 2025-10-22 0.012
219 2025-10-21 283,694 2,871,325 GBP 10.121 2,563,755,690 2025-10-21 0.011
220 2025-10-20 282,441 2,854,209 GBP 10.106 2,564,360,636 2025-10-17 0.011
221 2025-10-17 312,557 3,068,030 GBP 9.816 2,564,360,636 2025-10-17 0.012
222 2025-10-16 292,389 2,960,206 GBP 10.124 2,564,643,505 2025-10-16 0.011
223 2025-10-15 282,869 2,905,179 GBP 10.270 2,562,751,155 2025-10-15 0.011
224 2025-10-14 283,185 2,879,342 GBP 10.168 2,563,057,323 2025-10-14 0.011
225 2025-10-13 306,168 3,104,055 GBP 10.138 2,563,638,668 2025-10-10 0.012
226 2025-10-10 301,036 3,069,635 GBP 10.197 2,563,638,668 2025-10-10 0.012
227 2025-10-09 280,309 2,889,819 GBP 10.309 2,563,923,973 2025-10-09 0.011
228 2025-10-08 285,305 2,987,972 GBP 10.473 2,564,198,983 2025-10-08 0.011
229 2025-10-07 275,010 2,864,093 GBP 10.415 2,565,069,188 2025-10-03 0.011
230 2025-10-06 281,843 2,906,113 GBP 10.311 2,565,069,188 2025-10-03 0.011
231 2025-10-03 298,984 3,032,776 GBP 10.144 2,565,069,188 2025-10-03 0.012
232 2025-10-02 289,378 2,967,341 GBP 10.254 2,565,342,066 2025-10-02 0.011
233 2025-10-01 272,878 2,847,429 GBP 10.435 2,565,636,706 2025-10-01 0.011
234 2025-09-30 294,640 3,082,908 GBP 10.463 2,566,204,852 2025-09-29 0.011
235 2025-09-29 286,856 3,012,850 GBP 10.503 2,566,204,852 2025-09-29 0.011
236 2025-09-26 281,290 2,909,918 GBP 10.345 2,566,774,782 2025-09-25 0.011
237 2025-09-25 290,684 2,984,280 GBP 10.266 2,566,774,782 2025-09-25 0.011
238 2025-09-24 279,246 2,884,557 GBP 10.330 2,567,059,964 2025-09-24 0.011
239 2025-09-23 285,182 2,943,707 GBP 10.322 2,567,344,175 2025-09-23 0.011
240 2025-09-22 284,211 2,919,161 GBP 10.271 2,567,629,891 2025-09-22 0.011
241 2025-09-19 285,716 2,942,791 GBP 10.300 2,568,198,187 2025-09-18 0.011
242 2025-09-18 285,813 2,959,138 GBP 10.353 2,568,198,187 2025-09-18 0.011
243 2025-09-17 282,483 2,870,509 GBP 10.162 2,568,758,295 2025-09-16 0.011
244 2025-09-16 289,061 2,922,900 GBP 10.112 2,568,758,295 2025-09-16 0.011
245 2025-09-15 271,047 2,804,796 GBP 10.348 2,569,055,477 2025-09-15 0.011
246 2025-09-12 297,182 3,049,267 GBP 10.261 2,569,628,743 2025-09-11 0.012
247 2025-09-11 284,576 2,938,960 GBP 10.328 2,569,628,743 2025-09-11 0.011
248 2025-09-10 288,690 2,940,280 GBP 10.185 2,569,896,174 2025-09-10 0.011
249 2025-09-09 267,431 2,657,758 GBP 9.938 2,570,436,870 2025-09-08 0.010
250 2025-09-08 265,000 2,591,013 GBP 9.777 2,570,436,870 2025-09-08 0.010
251 2025-09-05 275,696 2,700,830 GBP 9.796 2,570,728,590 2025-09-05 0.011
252 2025-09-04 291,720 2,834,353 GBP 9.716 2,571,333,270 2025-09-03 0.011
253 2025-09-03 305,695 2,961,300 GBP 9.687 2,571,333,270 2025-09-03 0.012
254 2025-09-02 298,985 2,935,735 GBP 9.819 2,571,624,386 2025-09-02 0.012
255 2025-09-01 291,116 2,875,878 GBP 9.879 2,571,939,015 2025-09-01 0.011
256 2025-08-29 314,629 3,102,967 GBP 9.862 2,572,250,983 2025-08-29 0.012
257 2025-08-28 311,968 3,013,987 GBP 9.661 2,572,551,882 2025-08-28 0.012
258 2025-08-27 300,899 2,900,307 GBP 9.639 2,572,854,495 2025-08-27 0.012
259 2025-08-26 302,613 2,961,009 GBP 9.785 2,573,157,314 2025-08-26 0.012
260 2025-08-22 302,819 3,031,189 GBP 10.010 2,573,453,806 2025-08-22 0.012
261 2025-08-21 296,492 2,971,355 GBP 10.022 2,573,753,475 2025-08-21 0.012
262 2025-08-20 299,669 2,969,961 GBP 9.911 2,574,353,351 2025-08-19 0.012
263 2025-08-19 294,048 2,906,960 GBP 9.886 2,574,353,351 2025-08-19 0.011
264 2025-08-18 305,828 3,003,049 GBP 9.819 2,574,649,504 2025-08-18 0.012
265 2025-08-15 296,153 2,939,527 GBP 9.926 2,574,944,603 2025-08-15 0.012
266 2025-08-14 295,099 2,925,141 GBP 9.912 2,575,245,135 2025-08-14 0.011
267 2025-08-13 300,532 2,944,554 GBP 9.798 2,576,169,347 2025-08-12 0.012
268 2025-08-12 301,378 2,946,092 GBP 9.775 2,576,169,347 2025-08-12 0.012
269 2025-08-11 307,635 2,983,538 GBP 9.698 2,576,169,347 2025-08-11 0.012
270 2025-08-08 315,199 3,026,794 GBP 9.603 2,576,467,731 2025-08-08 0.012
271 2025-08-07 298,384 2,899,399 GBP 9.717 2,577,102,351 2025-08-06 0.012
272 2025-08-06 316,341 3,052,502 GBP 9.649 2,577,102,351 2025-08-06 0.012
273 2025-08-05 318,279 3,032,978 GBP 9.529 2,577,729,843 2025-08-04 0.012
274 2025-08-04 307,878 2,916,961 GBP 9.474 2,577,729,843 2025-08-04 0.012
275 2025-08-01 319,614 3,015,432 GBP 9.435 2,578,031,430 2025-08-01 0.012
276 2025-07-31 301,587 2,894,875 GBP 9.599 2,578,658,203 2025-07-30 0.012
277 2025-07-30 316,056 2,966,219 GBP 9.385 2,578,658,203 2025-07-30 0.012
278 2025-07-29 310,717 2,928,758 GBP 9.426 2,578,980,594 2025-07-29 0.012
279 2025-07-28 322,391 3,022,933 GBP 9.377 2,579,284,379 2025-07-28 0.012
280 2025-07-25 303,785 2,827,268 GBP 9.307 2,579,600,960 2025-07-25 0.012
281 2025-07-24 316,581 2,943,065 GBP 9.296 2,579,923,675 2025-07-24 0.012
282 2025-07-23 322,715 2,978,467 GBP 9.229 2,580,250,892 2025-07-23 0.013
283 2025-07-22 327,217 2,994,855 GBP 9.153 2,580,565,466 2025-07-22 0.013
284 2025-07-21 314,574 2,898,990 GBP 9.216 2,580,889,202 2025-07-21 0.012
285 2025-07-18 323,736 2,982,290 GBP 9.212 2,581,219,148 2025-07-18 0.013
286 2025-07-17 329,946 3,025,540 GBP 9.170 2,581,528,147 2025-07-17 0.013
287 2025-07-16 308,999 2,844,893 GBP 9.207 2,582,790,513 2025-07-11 0.012
288 2025-07-15 316,653 2,945,159 GBP 9.301 2,582,790,513 2025-07-11 0.012
289 2025-07-14 317,630 2,950,689 GBP 9.290 2,582,790,513 2025-07-11 0.012
290 2025-07-11 319,625 2,932,497 GBP 9.175 2,582,790,513 2025-07-11 0.012
291 2025-07-10 308,458 2,843,429 GBP 9.218 2,583,429,380 2025-07-09 0.012
292 2025-07-09 321,151 2,945,695 GBP 9.172 2,583,429,380 2025-07-09 0.012
293 2025-07-08 317,716 2,906,944 GBP 9.150 2,584,075,826 2025-07-07 0.012
294 2025-07-07 326,675 2,941,187 GBP 9.003 2,584,075,826 2025-07-07 0.013
295 2025-07-04 319,771 2,891,946 GBP 9.044 2,584,794,339 2025-07-03 0.012
296 2025-07-02 320,000 2,905,954 GBP 9.081 2,585,112,400 2025-07-02 0.012
297 2025-07-01 318,061 2,888,345 GBP 9.081 2,585,112,400 2025-07-01 0.012
298 2025-06-26 729,953 6,797,513 GBP 9.312 2,587,240,355 2025-06-25 0.028
299 2025-06-25 798,002 7,318,356 GBP 9.171 2,587,240,355 2025-06-25 0.031
300 2025-06-24 600,000 5,484,004 GBP 9.140 2,587,990,355 2025-06-24 0.023
301 2025-06-23 750,000 6,715,540 GBP 8.954 2,588,740,355 2025-06-23 0.029
302 2025-06-20 750,000 6,717,702 GBP 8.957 2,589,540,355 2025-06-20 0.029
303 2025-06-19 800,000 7,084,797 GBP 8.856 2,590,310,355 2025-06-19 0.031
304 2025-06-18 770,000 6,910,604 GBP 8.975 2,591,010,355 2025-06-18 0.030
305 2025-06-17 700,000 6,286,660 GBP 8.981 2,591,510,355 2025-06-17 0.027
306 2025-06-16 500,000 4,517,564 GBP 9.035 2,592,731,161 2025-06-16 0.019
307 2025-06-13 1,220,806 10,816,193 GBP 8.860 2,593,417,452 2025-06-13 0.047
308 2025-06-12 686,291 6,101,362 GBP 8.890 2,593,717,452 2025-06-12 0.026
309 2025-06-11 300,000 2,691,542 GBP 8.972 2,594,367,452 2025-06-11 0.012
310 2025-06-10 650,000 5,723,478 GBP 8.805 2,594,917,452 2025-06-10 0.025
311 2025-06-09 550,000 4,853,139 GBP 8.824 2,595,397,452 2025-06-09 0.021
312 2025-06-06 480,000 4,207,733 GBP 8.766 2,596,047,452 2025-06-06 0.018
313 2025-06-05 650,000 5,611,491 GBP 8.633 2,596,306,589 2025-06-05 0.025
314 2025-06-04 259,137 2,219,655 GBP 8.566 2,597,006,589 2025-06-04 0.010
315 2025-06-03 700,000 5,957,178 GBP 8.510 2,597,756,198 2025-06-03 0.027
316 2025-06-02 749,609 6,325,291 GBP 8.438 2,598,056,198 2025-06-02 0.029
317 2025-05-30 300,000 2,544,229 GBP 8.481 2,598,899,242 2025-05-30 0.012
318 2025-05-29 843,044 7,127,731 GBP 8.455 2,599,419,242 2025-05-29 0.032
319 2025-05-28 520,000 4,339,262 GBP 8.345 2,599,915,712 2025-05-28 0.020
320 2025-05-27 496,470 4,158,428 GBP 8.376 2,600,735,404 2025-05-27 0.019
321 2025-05-23 819,692 6,757,125 GBP 8.243 2,602,227,923 2025-05-23 0.031
322 2025-05-22 1,492,519 12,633,826 GBP 8.465 2,602,934,840 2025-05-22 0.057
323 2025-05-21 706,917 6,038,853 GBP 8.543 2,603,544,840 2025-05-20 0.027
324 2025-05-20 350,000 3,023,965 GBP 8.640 2,603,544,840 2025-05-20 0.013
325 2025-05-19 260,000 2,244,942 GBP 8.634 2,603,799,349 2025-05-19 0.010
326 2025-05-16 254,509 2,221,884 GBP 8.730 2,604,059,349 2025-05-16 0.010
327 2025-05-15 260,000 2,262,584 GBP 8.702 2,604,319,349 2025-05-15 0.010
328 2025-05-14 260,000 2,273,214 GBP 8.743 2,604,579,349 2025-05-14 0.010
329 2025-05-13 260,000 2,280,739 GBP 8.772 2,604,817,215 2025-05-13 0.010
330 2025-05-12 260,000 2,255,257 GBP 8.674 2,605,077,215 2025-05-12 0.010
331 2025-05-09 260,000 2,161,696 GBP 8.314 2,605,337,215 2025-05-09 0.010
332 2025-05-08 260,000 2,170,085 GBP 8.346 2,605,597,215 2025-05-08 0.010
333 2025-05-07 260,000 2,154,883 GBP 8.288 2,606,117,215 2025-05-06 0.010
334 2025-05-06 260,000 2,118,508 GBP 8.148 2,606,117,215 2025-05-06 0.010
335 2025-05-02 260,000 2,134,593 GBP 8.210 2,606,377,215 2025-05-02 0.010
336 2025-05-01 260,000 2,102,866 GBP 8.088 2,607,177,215 2025-05-01 0.010
337 2025-04-30 800,000 6,282,125 GBP 7.853 2,607,697,013 2025-04-29 0.031
338 2025-04-29 260,000 2,088,813 GBP 8.034 2,607,697,013 2025-04-29 0.010
339 2025-04-28 259,798 2,088,997 GBP 8.041 2,607,957,013 2025-04-28 0.010
340 2025-04-25 260,000 2,091,748 GBP 8.045 2,608,217,013 2025-04-25 0.010
341 2025-04-24 260,000 2,099,400 GBP 8.075 2,608,737,013 2025-04-23 0.010
342 2025-04-23 260,000 2,083,645 GBP 8.014 2,608,737,013 2025-04-23 0.010
343 2025-04-22 260,000 2,035,979 GBP 7.831 2,608,997,013 2025-04-22 0.010
344 2025-04-17 260,000 2,050,714 GBP 7.887 2,609,517,013 2025-04-16 0.010
345 2025-04-16 260,000 1,994,949 GBP 7.673 2,609,517,013 2025-04-16 0.010
346 2025-04-15 260,000 1,985,252 GBP 7.636 2,610,037,013 2025-04-14 0.010
347 2025-04-14 260,000 1,966,897 GBP 7.565 2,610,037,013 2025-04-14 0.010
348 2025-04-11 260,000 1,904,469 GBP 7.325 2,610,297,013 2025-04-11 0.010
349 2025-04-10 260,000 1,919,216 GBP 7.382 2,612,797,013 2025-04-10 0.010
350 2025-04-09 2,500,000 17,590,422 GBP 7.036 2,616,807,013 2025-04-08 0.096
351 2025-04-08 260,000 1,875,354 GBP 7.213 2,616,807,013 2025-04-08 0.010
352 2025-04-07 3,750,000 26,704,738 GBP 7.121 2,620,307,013 2025-04-07 0.143
353 2025-04-04 3,500,000 26,165,974 GBP 7.476 2,623,307,013 2025-04-04 0.133
354 2025-04-03 3,000,000 23,939,075 GBP 7.980 2,623,827,013 2025-04-02 0.114
355 2025-04-02 260,000 2,172,399 GBP 8.355 2,623,827,013 2025-04-02 0.010
356 2025-04-01 260,000 2,148,786 GBP 8.265 2,624,087,013 2025-04-01 0.010
357 2025-03-31 260,000 2,157,974 GBP 8.300 2,624,347,013 2025-03-31 0.010
358 2025-03-28 260,000 2,176,855 GBP 8.373 2,624,607,013 2025-03-28 0.010
359 2025-03-27 260,000 2,159,727 GBP 8.307 2,625,127,013 2025-03-26 0.010
360 2025-03-26 260,000 2,177,465 GBP 8.375 2,625,127,013 2025-03-26 0.010
361 2025-03-25 260,000 2,148,221 GBP 8.262 2,625,387,013 2025-03-25 0.010
362 2025-03-24 260,000 2,124,184 GBP 8.170 2,625,647,013 2025-03-24 0.010
363 2025-03-21 260,000 2,068,584 GBP 7.956 2,625,907,013 2025-03-21 0.010
364 2025-03-20 260,000 2,045,243 GBP 7.866 2,626,167,013 2025-03-20 0.010
365 2025-03-19 260,000 2,010,625 GBP 7.733 2,626,687,013 2025-03-18 0.010
366 2025-03-18 260,000 2,022,462 GBP 7.779 2,626,687,013 2025-03-18 0.010
367 2025-03-17 260,000 1,996,797 GBP 7.680 2,627,187,013 2025-03-17 0.010
368 2025-03-14 500,000 3,770,948 GBP 7.542 2,627,447,013 2025-03-14 0.019
369 2025-03-13 260,000 1,937,795 GBP 7.453 2,628,947,013 2025-03-13 0.010
370 2025-03-12 1,500,000 11,173,611 GBP 7.449 2,629,947,013 2025-03-12 0.057
371 2025-03-11 1,000,000 7,364,813 GBP 7.365 2,630,676,113 2025-03-11 0.038
372 2025-03-10 729,100 5,429,468 GBP 7.447 2,631,386,113 2025-03-07 0.028
373 2025-03-07 450,000 3,376,122 GBP 7.502 2,631,386,113 2025-03-07 0.017
374 2025-03-06 260,000 1,970,807 GBP 7.580 2,632,146,113 2025-03-05 0.010
375 2025-03-05 260,000 1,944,231 GBP 7.478 2,632,146,113 2025-03-05 0.010
376 2025-03-04 500,000 3,625,181 GBP 7.250 2,632,477,141 2025-03-04 0.019
377 2025-03-03 331,028 2,416,584 GBP 7.300 2,632,877,141 2025-03-03 0.013
378 2025-02-28 400,000 2,896,113 GBP 7.240 2,633,137,141 2025-02-28 0.015
379 2025-02-27 260,000 1,881,138 GBP 7.235 2,633,397,141 2025-02-27 0.010
380 2025-02-26 260,000 1,885,990 GBP 7.254 2,635,097,123 2025-02-25 0.010
381 2025-02-25 1,299,982 9,226,158 GBP 7.097 2,635,097,123 2025-02-25 0.049
382 2025-02-24 400,000 2,835,543 GBP 7.089 2,635,357,123 2025-02-24 0.015
383 2025-02-21 260,000 1,868,080 GBP 7.185 2,636,617,123 2025-02-20 0.010
384 2025-02-20 1,000,000 7,121,739 GBP 7.122 2,636,617,123 2025-02-20 0.038
385 2025-02-19 260,000 1,854,528 GBP 7.133 2,636,877,123 2025-02-19 0.010
386 2025-02-18 260,000 1,889,699 GBP 7.268 2,637,137,123 2025-02-18 0.010
387 2025-02-17 260,000 1,907,294 GBP 7.336 2,637,657,123 2025-02-14 0.010
388 2025-02-14 260,000 1,884,020 GBP 7.246 2,637,657,123 2025-02-14 0.010
389 2025-02-13 260,000 1,881,983 GBP 7.238 2,637,917,123 2025-02-13 0.010
390 2025-02-12 260,000 1,822,248 GBP 7.009 2,638,917,123 2025-02-12 0.010
391 2025-02-11 1,000,000 6,814,039 GBP 6.814 2,639,550,574 2025-02-11 0.038
392 2025-02-10 633,451 4,261,969 GBP 6.728 2,640,250,574 2025-02-10 0.024
393 2025-02-07 700,000 4,679,235 GBP 6.685 2,640,950,574 2025-02-07 0.027
394 2025-02-06 700,000 4,713,025 GBP 6.733 2,642,842,682 2025-02-05 0.026
395 2025-02-05 500,000 3,295,180 GBP 6.590 2,642,842,682 2025-02-05 0.019
396 2025-02-04 1,392,108 9,302,093 GBP 6.682 2,643,493,925 2025-02-04 0.053
397 2025-02-03 651,243 4,325,025 GBP 6.641 2,643,753,925 2025-02-03 0.025
398 2025-01-31 260,000 1,769,569 GBP 6.806 2,644,753,528 2025-01-31 0.010
399 2025-01-30 260,000 1,786,400 GBP 6.871 2,644,753,528 2025-01-30 0.010
400 2025-01-29 739,603 4,940,473 GBP 6.680 2,646,653,528 2025-01-27 0.028
401 2025-01-28 740,000 4,892,552 GBP 6.612 2,646,653,528 2025-01-27 0.028
402 2025-01-27 900,000 5,960,309 GBP 6.623 2,646,653,528 2025-01-27 0.034
403 2025-01-24 260,000 1,718,788 GBP 6.611 2,648,447,993 2025-01-23 0.010
404 2025-01-23 894,465 5,795,625 GBP 6.479 2,648,447,993 2025-01-23 0.034
405 2025-01-22 900,000 5,903,324 GBP 6.559 2,648,959,138 2025-01-21 0.034
406 2025-01-21 260,000 1,705,389 GBP 6.559 2,648,959,138 2025-01-21 0.010
407 2025-01-20 251,145 1,655,529 GBP 6.592 2,649,219,138 2025-01-20 0.009
408 2025-01-17 260,000 1,687,658 GBP 6.491 2,649,479,138 2025-01-17 0.010
409 2025-01-16 260,000 1,613,620 GBP 6.206 2,650,079,138 2025-01-16 0.010
410 2025-01-15 600,000 3,662,880 GBP 6.105 2,651,579,138 2025-01-15 0.023
411 2025-01-14 1,500,000 9,012,031 GBP 6.008 2,653,611,359 2025-01-14 0.057
412 2025-01-13 2,032,221 12,177,612 GBP 5.992 2,655,204,424 2025-01-10 0.077
413 2025-01-10 246,970 1,509,571 GBP 6.112 2,655,204,424 2025-01-10 0.009
414 2025-01-09 1,346,095 8,309,747 GBP 6.173 2,656,180,277 2025-01-09 0.051
415 2025-01-08 975,853 6,062,192 GBP 6.212 2,656,855,277 2025-01-08 0.037
416 2025-01-07 675,000 4,301,295 GBP 6.372 2,657,521,888 2025-01-07 0.025
417 2025-01-06 666,611 4,224,747 GBP 6.338 2,657,521,888 2024-12-31 0.025
418 2024-12-20 1,000,000 6,263,508 GBP 6.264 2,659,900,566 2024-12-20 0.038
419 2024-12-19 1,378,678 8,663,593 GBP 6.284 2,661,539,320 2024-12-18 0.052
420 2024-12-18 699,801 4,452,775 GBP 6.363 2,661,539,320 2024-12-18 0.026
421 2024-12-17 938,953 5,971,548 GBP 6.360 2,662,329,320 2024-12-17 0.035
422 2024-12-16 790,000 5,055,296 GBP 6.399 2,663,228,951 2024-12-16 0.030
423 2024-12-12 750,000 5,001,689 GBP 6.669 2,664,848,951 2024-12-12 0.028
424 2024-12-11 870,000 5,867,820 GBP 6.745 2,665,935,332 2024-12-11 0.033
425 2024-12-10 1,086,381 7,274,787 GBP 6.696 2,667,911,916 2024-12-09 0.041
426 2024-12-09 976,584 6,647,484 GBP 6.807 2,667,911,916 2024-12-09 0.037
427 2024-12-06 1,000,000 6,641,405 GBP 6.641 2,668,265,732 2024-12-06 0.037
428 2024-12-05 353,816 2,296,868 GBP 6.492 2,668,265,732 2024-12-05 0.013
429 2024-11-29 420,330 2,699,723 GBP 6.423 2,669,365,362 2024-11-29 0.016
430 2024-11-28 679,300 4,428,784 GBP 6.520 2,670,532,765 2024-11-27 0.025
431 2024-11-27 584,647 3,786,294 GBP 6.476 2,670,532,765 2024-11-27 0.022
432 2024-11-26 582,756 3,781,114 GBP 6.488 2,671,079,755 2024-11-26 0.022
433 2024-11-25 546,990 3,565,333 GBP 6.518 2,671,079,755 2024-11-25 0.020
434 2024-11-15 1,593,512 10,214,572 GBP 6.410 2,674,933,771 2024-11-15 0.060
435 2024-11-14 2,260,504 14,104,642 GBP 6.240 2,677,323,549 2024-11-14 0.084
436 2024-11-13 2,389,778 14,346,077 GBP 6.003 2,679,599,890 2024-11-13 0.089
437 2024-11-12 2,276,341 13,997,905 GBP 6.149 2,681,086,647 2024-11-12 0.085
438 2024-11-11 1,486,757 9,597,612 GBP 6.455 2,683,186,647 2024-11-08 0.055
439 2024-11-08 1,600,000 10,362,241 GBP 6.476 2,683,186,647 2024-11-08 0.060
440 2024-11-07 500,000 3,370,851 GBP 6.742 2,684,186,647 2024-11-07 0.019
441 2024-11-06 1,000,000 6,667,701 GBP 6.668 2,685,175,538 2024-11-06 0.037
442 2024-11-05 988,891 6,439,165 GBP 6.512 2,686,510,539 2024-11-04 0.037
443 2024-11-04 879,947 5,741,567 GBP 6.525 2,686,510,539 2024-11-04 0.033
444 2024-11-01 455,054 2,933,461 GBP 6.446 2,687,483,168 2024-11-01 0.017
445 2024-10-31 972,629 6,257,118 GBP 6.433 2,689,083,168 2024-10-31 0.036
446 2024-10-30 1,600,000 10,337,601 GBP 6.461 2,690,681,468 2024-10-30 0.059
447 2024-10-29 1,598,300 10,520,012 GBP 6.582 2,692,185,923 2024-10-29 0.059
448 2024-10-28 1,558,563 10,131,128 GBP 6.500 2,693,051,658 2024-10-25 0.058
449 2024-10-25 351,466 2,282,316 GBP 6.494 2,693,051,658 2024-10-25 0.013
450 2024-10-24 594,269 3,913,916 GBP 6.586 2,693,743,732 2024-10-24 0.022
451 2024-10-23 692,074 4,541,598 GBP 6.562 2,694,253,732 2024-10-23 0.026
452 2024-10-22 550,000 3,609,816 GBP 6.563 2,692,213,911 2024-10-22 0.020
453 2024-10-21 600,000 3,969,541 GBP 6.616 2,693,013,911 2024-10-21 0.022
454 2024-10-18 800,000 5,415,601 GBP 6.770 2,693,463,911 2024-10-18 0.030
455 2024-10-17 450,000 2,968,786 GBP 6.597 2,696,885,306 2024-10-16 0.017
456 2024-10-16 2,300,000 15,326,741 GBP 6.664 2,696,885,306 2024-10-16 0.085
457 2024-10-15 1,121,395 7,472,641 GBP 6.664 2,697,785,306 2024-10-15 0.042
458 2024-10-14 900,000 6,118,921 GBP 6.799 2,698,405,306 2024-10-14 0.033
459 2024-10-11 620,000 4,191,759 GBP 6.761 2,698,994,873 2024-10-11 0.023
460 2024-10-10 589,567 4,074,086 GBP 6.910 2,700,777,492 2024-10-09 0.022
461 2024-10-09 782,619 5,418,542 GBP 6.924 2,700,777,492 2024-10-09 0.029
462 2024-10-08 1,000,000 6,869,101 GBP 6.869 2,701,777,492 2024-10-08 0.037
463 2024-10-07 1,000,000 7,175,001 GBP 7.175 2,702,377,492 2024-10-07 0.037
464 2024-10-04 600,000 4,278,181 GBP 7.130 2,702,977,492 2024-10-04 0.022
465 2024-10-03 600,000 4,233,301 GBP 7.056 2,703,577,492 2024-10-03 0.022
466 2024-10-02 600,000 4,317,421 GBP 7.196 2,704,577,492 2024-10-01 0.022
467 2024-10-01 600,000 4,154,941 GBP 6.925 2,704,577,492 2024-10-01 0.022
468 2024-09-30 400,000 2,796,841 GBP 6.992 2,704,677,492 2024-09-30 0.015
469 2024-09-27 100,000 703,451 GBP 7.035 2,706,003,667 2024-09-27 0.004
470 2024-09-26 1,326,175 9,033,507 GBP 6.812 2,707,691,433 2024-09-26 0.049
471 2024-09-25 1,687,766 10,936,725 GBP 6.480 2,709,145,746 2024-09-25 0.062
472 2024-09-24 1,454,313 9,730,373 GBP 6.691 2,711,955,622 2024-09-23 0.054
473 2024-09-23 1,250,877 7,929,310 GBP 6.339 2,711,955,622 2024-09-23 0.046
474 2024-09-20 1,558,999 9,891,694 GBP 6.345 2,714,425,977 2024-09-19 0.057
475 2024-09-19 1,000,000 6,519,801 GBP 6.520 2,714,425,977 2024-09-19 0.037
476 2024-09-18 1,470,355 9,284,705 GBP 6.315 2,719,167,244 2024-09-16 0.054
477 2024-09-17 1,680,250 10,572,302 GBP 6.292 2,719,167,244 2024-09-16 0.062
478 2024-09-16 1,562,085 9,599,951 GBP 6.146 2,719,167,244 2024-09-16 0.057
479 2024-09-13 1,498,932 9,344,193 GBP 6.234 2,722,182,139 2024-09-12 0.055
480 2024-09-12 1,597,628 9,849,697 GBP 6.165 2,722,182,139 2024-09-12 0.059
481 2024-09-11 1,417,267 8,729,941 GBP 6.160 2,723,469,234 2024-09-11 0.052
482 2024-09-10 1,287,095 7,838,023 GBP 6.090 2,726,308,374 2024-09-09 0.047
483 2024-09-09 1,321,133 8,147,428 GBP 6.167 2,726,308,374 2024-09-09 0.048
484 2024-09-06 1,518,007 9,532,022 GBP 6.279 2,727,738,162 2024-09-06 0.056
485 2024-09-05 1,429,788 9,122,477 GBP 6.380 2,727,758,162 2024-09-04 0.052
486 2024-09-04 10,000 63,369 GBP 6.337 2,727,758,162 2024-09-04 0.000
487 2024-09-03 10,000 64,542 GBP 6.454 2,727,768,162 2024-09-03 0.000
488 2024-09-02 10,000 64,663 GBP 6.466 2,727,778,162 2024-09-02 0.000
489 2024-08-30 10,000 65,765 GBP 6.577 2,727,798,162 2024-08-29 0.000
490 2024-08-29 10,000 65,416 GBP 6.542 2,727,798,162 2024-08-29 0.000
491 2024-08-28 10,000 66,455 GBP 6.646 2,727,808,162 2024-08-28 0.000
492 2024-08-27 10,000 67,282 GBP 6.728 2,727,818,162 2024-08-27 0.000
493 2024-08-23 10,000 67,268 GBP 6.727 2,727,828,162 2024-08-23 0.000
494 2024-08-22 10,000 66,640 GBP 6.664 2,728,138,162 2024-08-21 0.000
495 2024-08-21 10,000 66,132 GBP 6.613 2,728,138,162 2024-08-21 0.000
496 2024-08-20 300,000 1,957,501 GBP 6.525 2,728,721,162 2024-08-20 0.011
497 2024-08-19 583,000 3,854,389 GBP 6.611 2,729,016,205 2024-08-19 0.021
498 2024-08-16 295,043 1,941,413 GBP 6.580 2,729,556,361 2024-08-16 0.011
499 2024-08-15 540,156 3,527,976 GBP 6.531 2,730,155,824 2024-08-15 0.020
500 2024-08-14 599,463 3,845,256 GBP 6.415 2,731,531,726 2024-08-13 0.022
501 2024-08-13 977,801 6,255,190 GBP 6.397 2,731,531,726 2024-08-13 0.036
502 2024-08-12 398,101 2,539,129 GBP 6.378 2,731,786,917 2024-08-12 0.015
503 2024-08-09 255,191 1,619,137 GBP 6.345 2,732,186,917 2024-08-09 0.009
504 2024-08-08 400,000 2,513,681 GBP 6.284 2,732,583,462 2024-08-08 0.015
505 2024-08-07 396,545 2,562,594 GBP 6.462 2,732,926,246 2024-08-07 0.015
506 2024-08-06 342,784 2,168,350 GBP 6.326 2,734,489,782 2024-08-06 0.013
507 2024-08-05 1,563,536 9,983,178 GBP 6.385 2,734,931,207 2024-08-05 0.057
508 2024-08-02 441,425 2,863,878 GBP 6.488 2,735,760,629 2024-08-02 0.016
509 2024-08-01 829,422 5,602,747 GBP 6.755 2,736,542,535 2024-08-01 0.030
510 2024-07-31 781,906 5,443,083 GBP 6.961 2,737,138,442 2024-07-31 0.029
511 2024-07-30 595,907 4,105,324 GBP 6.889 2,738,075,567 2024-07-30 0.022
512 2024-07-29 937,125 6,553,597 GBP 6.993 2,739,050,006 2024-07-29 0.034
513 2024-07-26 974,439 6,659,707 GBP 6.834 2,740,247,188 2024-07-26 0.036
514 2024-07-25 1,197,182 8,107,318 GBP 6.772 2,741,862,034 2024-07-24 0.044
515 2024-07-24 1,299,319 8,903,714 GBP 6.853 2,741,862,034 2024-07-24 0.047
516 2024-07-23 315,527 2,187,013 GBP 6.931 2,742,106,540 2024-07-23 0.012
517 2024-07-22 244,506 1,727,020 GBP 7.063 2,742,806,540 2024-07-22 0.009
518 2024-07-19 700,000 4,893,701 GBP 6.991 2,743,092,975 2024-07-19 0.026
519 2024-07-18 286,435 2,056,490 GBP 7.180 2,743,847,354 2024-07-18 0.010
520 2024-07-17 754,379 5,392,528 GBP 7.148 2,744,137,065 2024-07-17 0.027
521 2024-07-16 289,711 2,055,848 GBP 7.096 2,744,434,528 2024-07-16 0.011
522 2024-07-15 297,463 2,134,328 GBP 7.175 2,744,972,722 2024-07-12 0.011
523 2024-07-12 234,594 1,716,103 GBP 7.315 2,744,972,722 2024-07-12 0.009
524 2024-07-11 303,600 2,242,178 GBP 7.385 2,745,371,258 2024-07-11 0.011
525 2024-07-10 398,536 2,910,788 GBP 7.304 2,745,729,589 2024-07-10 0.015
526 2024-07-09 358,331 2,566,295 GBP 7.162 2,745,978,777 2024-07-09 0.013
527 2024-07-08 249,188 1,793,058 GBP 7.196 2,746,376,518 2024-07-08 0.009
528 2024-07-05 397,741 2,817,399 GBP 7.084 2,746,596,384 2024-07-05 0.014
529 2024-07-04 219,866 1,583,520 GBP 7.202 2,746,996,327 2024-07-04 0.008
530 2024-07-03 399,943 2,870,992 GBP 7.179 2,747,374,803 2024-07-03 0.015
531 2024-07-02 378,476 2,682,942 GBP 7.089 2,747,701,301 2024-07-02 0.014
532 2024-07-01 326,498 2,347,260 GBP 7.189 2,747,994,917 2024-07-01 0.012
533 2024-06-28 293,616 2,122,786 GBP 7.230 2,748,352,331 2024-06-28 0.011
534 2024-06-27 357,414 2,617,379 GBP 7.323 2,748,987,263 2024-06-26 0.013
535 2024-06-26 300,000 2,241,751 GBP 7.473 2,748,987,263 2024-06-26 0.011
536 2024-06-25 335,026 2,501,506 GBP 7.467 2,749,669,380 2024-06-25 0.012
537 2024-06-24 682,117 5,147,256 GBP 7.546 2,749,669,380 2024-06-24 0.025
538 2024-06-13 97,009 693,318 GBP 7.147 2,750,427,994 2024-06-12 0.004
539 2024-06-12 661,605 4,780,567 GBP 7.226 2,750,427,994 2024-06-12 0.024
540 2024-01-16 7,905 63,742 GBP 8.063 2,751,319,140 2024-01-16 0.000
541 2024-01-15 1,641,855 13,379,402 GBP 8.149 2,751,909,140 2024-01-15 0.060
542 2024-01-12 590,000 4,891,184 GBP 8.290 2,752,329,140 2024-01-12 0.021
543 2024-01-11 420,000 3,528,316 GBP 8.401 2,753,520,756 2024-01-10 0.015
544 2024-01-10 360,000 3,028,973 GBP 8.414 2,753,520,756 2024-01-10 0.013
545 2024-01-09 330,000 2,780,424 GBP 8.426 2,753,520,756 2024-01-09 0.012
546 2024-01-08 501,616 4,169,793 GBP 8.313 2,753,520,756 2024-01-08 0.018
Total 270,070,888 2,246,293,020 GBP 8.317 2,753,520,756 2024-01-08 9.808

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top