PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02378  2010-05-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-03-06 371,760 3,991,364 GBP 10.736 2,533,980,628 2026-03-06 0.015
2 2026-03-05 357,726 3,949,558 GBP 11.041 2,534,805,133 2026-03-04 0.014
3 2026-03-04 364,056 3,958,033 GBP 10.872 2,534,805,133 2026-03-04 0.014
4 2026-03-03 460,449 4,933,487 GBP 10.715 2,535,275,900 2026-03-03 0.018
5 2026-03-02 470,767 5,217,813 GBP 11.084 2,535,579,999 2026-03-02 0.019
6 2026-02-27 304,099 3,459,778 GBP 11.377 2,535,832,202 2026-02-27 0.012
7 2026-02-26 252,203 2,864,821 GBP 11.359 2,536,577,427 2026-02-25 0.010
8 2026-02-25 291,893 3,290,097 GBP 11.272 2,536,577,427 2026-02-25 0.012
9 2026-02-24 453,332 5,024,587 GBP 11.084 2,536,912,507 2026-02-24 0.018
10 2026-02-23 335,080 3,813,251 GBP 11.380 2,537,541,480 2026-02-20 0.013
11 2026-02-20 250,585 2,838,761 GBP 11.329 2,537,541,480 2026-02-20 0.010
12 2026-02-19 378,388 4,221,798 GBP 11.157 2,537,830,270 2026-02-19 0.015
13 2026-02-18 288,790 3,217,313 GBP 11.141 2,539,510,032 2026-02-13 0.011
14 2026-02-17 249,043 2,735,198 GBP 10.983 2,539,510,032 2026-02-13 0.010
15 2026-02-16 248,071 2,700,370 GBP 10.885 2,539,510,032 2026-02-13 0.010
16 2026-02-13 612,541 6,498,268 GBP 10.609 2,539,510,032 2026-02-13 0.024
17 2026-02-12 571,464 6,378,449 GBP 11.162 2,540,150,594 2026-02-11 0.022
18 2026-02-11 335,257 3,931,817 GBP 11.728 2,540,150,594 2026-02-11 0.013
19 2026-02-10 305,305 3,591,958 GBP 11.765 2,540,534,565 2026-02-10 0.012
20 2026-02-09 383,971 4,526,480 GBP 11.789 2,540,805,795 2026-02-09 0.015
21 2026-02-06 271,230 3,184,271 GBP 11.740 2,541,300,240 2026-02-06 0.011
22 2026-02-05 494,445 5,869,513 GBP 11.871 2,541,851,765 2026-02-04 0.019
23 2026-02-04 286,469 3,520,227 GBP 12.288 2,541,851,765 2026-02-04 0.011
24 2026-02-03 265,056 3,211,694 GBP 12.117 2,542,168,907 2026-02-03 0.010
25 2026-02-02 317,142 3,812,395 GBP 12.021 2,542,468,134 2026-02-02 0.012
26 2026-01-30 299,227 3,596,824 GBP 12.020 2,542,768,285 2026-01-30 0.012
27 2026-01-29 300,151 3,617,251 GBP 12.051 2,543,051,887 2026-01-29 0.012
28 2026-01-28 283,602 3,380,412 GBP 11.920 2,543,616,846 2026-01-27 0.011
29 2026-01-27 263,713 3,129,314 GBP 11.866 2,543,616,846 2026-01-27 0.010
30 2026-01-26 301,246 3,498,452 GBP 11.613 2,543,987,857 2026-01-26 0.012
31 2026-01-23 371,011 4,299,342 GBP 11.588 2,544,309,912 2026-01-23 0.015
32 2026-01-22 322,055 3,796,276 GBP 11.788 2,544,649,662 2026-01-22 0.013
33 2026-01-21 339,750 3,968,197 GBP 11.680 2,544,998,009 2026-01-21 0.013
34 2026-01-20 348,347 4,079,318 GBP 11.711 2,545,637,517 2026-01-19 0.014
35 2026-01-19 307,715 3,651,867 GBP 11.868 2,545,637,517 2026-01-19 0.012
36 2026-01-16 331,793 3,918,556 GBP 11.810 2,546,269,032 2026-01-15 0.013
37 2026-01-15 307,940 3,662,744 GBP 11.894 2,546,269,032 2026-01-15 0.012
38 2026-01-14 323,575 3,810,702 GBP 11.777 2,546,907,837 2026-01-13 0.013
39 2026-01-13 313,214 3,677,347 GBP 11.741 2,546,907,837 2026-01-13 0.012
40 2026-01-12 325,688 3,778,790 GBP 11.602 2,547,238,783 2026-01-12 0.013
41 2026-01-09 330,946 3,828,517 GBP 11.568 2,547,570,060 2026-01-09 0.013
42 2026-01-08 331,277 3,845,637 GBP 11.609 2,548,213,779 2026-01-07 0.013
43 2026-01-07 327,116 3,836,595 GBP 11.729 2,548,213,779 2026-01-07 0.013
44 2026-01-06 316,603 3,797,585 GBP 11.995 2,548,213,779 2026-01-06 0.012
45 2025-12-23 77,817 892,975 GBP 11.475 2,548,639,426 2025-12-23 0.003
46 2025-12-22 350,000 4,015,517 GBP 11.473 2,549,495,667 2025-12-22 0.014
47 2025-12-19 361,241 4,123,286 GBP 11.414 2,550,955,038 2025-12-18 0.014
48 2025-12-18 399,599 4,498,896 GBP 11.259 2,550,955,038 2025-12-18 0.016
49 2025-12-17 440,944 4,966,089 GBP 11.262 2,552,506,820 2025-12-16 0.017
50 2025-12-16 503,817 5,557,745 GBP 11.031 2,552,506,820 2025-12-16 0.020
51 2025-12-15 492,068 5,430,149 GBP 11.035 2,553,059,551 2025-12-12 0.019
52 2025-12-12 278,229 3,002,899 GBP 10.793 2,553,059,551 2025-12-12 0.011
53 2025-12-11 274,502 2,972,501 GBP 10.829 2,553,334,091 2025-12-11 0.011
54 2025-12-10 274,540 2,977,909 GBP 10.847 2,553,602,284 2025-12-10 0.011
55 2025-12-09 268,193 2,947,603 GBP 10.991 2,553,877,299 2025-12-09 0.011
56 2025-12-08 275,565 3,046,455 GBP 11.055 2,554,145,694 2025-12-08 0.011
57 2025-12-05 268,395 2,915,979 GBP 10.865 2,554,418,617 2025-12-05 0.011
58 2025-12-04 272,923 2,995,468 GBP 10.976 2,554,692,739 2025-12-04 0.011
59 2025-12-03 274,122 3,014,686 GBP 10.998 2,554,964,911 2025-12-03 0.011
60 2025-12-02 272,172 2,992,941 GBP 10.997 2,555,531,090 2025-12-01 0.011
61 2025-12-01 274,050 2,986,379 GBP 10.897 2,555,531,090 2025-12-01 0.011
62 2025-11-28 292,129 3,186,545 GBP 10.908 2,555,788,178 2025-11-28 0.011
63 2025-11-27 257,088 2,803,803 GBP 10.906 2,556,072,068 2025-11-27 0.010
64 2025-11-26 283,890 3,060,591 GBP 10.781 2,556,353,862 2025-11-26 0.011
65 2025-11-25 281,794 2,977,550 GBP 10.566 2,556,933,053 2025-11-24 0.011
66 2025-11-24 294,559 3,104,359 GBP 10.539 2,556,933,053 2025-11-24 0.012
67 2025-11-21 284,632 2,954,852 GBP 10.381 2,557,509,480 2025-11-20 0.011
68 2025-11-20 275,076 2,893,691 GBP 10.520 2,557,509,480 2025-11-20 0.011
69 2025-11-19 301,351 3,144,659 GBP 10.435 2,557,811,025 2025-11-19 0.012
70 2025-11-18 301,545 3,138,030 GBP 10.407 2,558,090,035 2025-11-18 0.012
71 2025-11-17 279,010 2,993,946 GBP 10.731 2,558,363,221 2025-11-17 0.011
72 2025-11-14 273,186 2,927,435 GBP 10.716 2,558,638,233 2025-11-14 0.011
73 2025-11-13 275,012 3,009,568 GBP 10.943 2,559,194,157 2025-11-12 0.011
74 2025-11-12 293,490 3,202,095 GBP 10.910 2,559,194,157 2025-11-12 0.011
75 2025-11-11 262,434 2,841,611 GBP 10.828 2,559,475,274 2025-11-11 0.010
76 2025-11-10 281,117 3,014,419 GBP 10.723 2,559,788,629 2025-11-10 0.011
77 2025-11-07 313,355 3,341,243 GBP 10.663 2,560,042,963 2025-11-07 0.012
78 2025-11-06 254,334 2,756,702 GBP 10.839 2,560,323,011 2025-11-06 0.010
79 2025-11-05 280,048 3,026,844 GBP 10.808 2,560,884,807 2025-11-04 0.011
80 2025-11-04 281,533 3,002,410 GBP 10.665 2,560,884,807 2025-11-04 0.011
81 2025-11-03 280,263 3,014,342 GBP 10.755 2,561,454,930 2025-10-31 0.011
82 2025-10-31 301,668 3,167,998 GBP 10.502 2,561,454,930 2025-10-31 0.012
83 2025-10-30 268,455 2,852,041 GBP 10.624 2,561,738,765 2025-10-30 0.010
84 2025-10-29 283,835 3,005,899 GBP 10.590 2,562,021,615 2025-10-29 0.011
85 2025-10-28 282,850 2,976,969 GBP 10.525 2,562,595,902 2025-10-27 0.011
86 2025-10-27 299,774 3,135,937 GBP 10.461 2,562,595,902 2025-10-27 0.012
87 2025-10-24 274,513 2,815,517 GBP 10.256 2,563,189,555 2025-10-23 0.011
88 2025-10-23 291,966 2,976,011 GBP 10.193 2,563,189,555 2025-10-23 0.011
89 2025-10-22 301,687 3,067,615 GBP 10.168 2,563,755,690 2025-10-22 0.012
90 2025-10-21 283,694 2,871,325 GBP 10.121 2,563,755,690 2025-10-21 0.011
91 2025-10-20 282,441 2,854,209 GBP 10.106 2,564,360,636 2025-10-17 0.011
92 2025-10-17 312,557 3,068,030 GBP 9.816 2,564,360,636 2025-10-17 0.012
93 2025-10-16 292,389 2,960,206 GBP 10.124 2,564,643,505 2025-10-16 0.011
94 2025-10-15 282,869 2,905,179 GBP 10.270 2,562,751,155 2025-10-15 0.011
95 2025-10-14 283,185 2,879,342 GBP 10.168 2,563,057,323 2025-10-14 0.011
96 2025-10-13 306,168 3,104,055 GBP 10.138 2,563,638,668 2025-10-10 0.012
97 2025-10-10 301,036 3,069,635 GBP 10.197 2,563,638,668 2025-10-10 0.012
98 2025-10-09 280,309 2,889,819 GBP 10.309 2,563,923,973 2025-10-09 0.011
99 2025-10-08 285,305 2,987,972 GBP 10.473 2,564,198,983 2025-10-08 0.011
100 2025-10-07 275,010 2,864,093 GBP 10.415 2,565,069,188 2025-10-03 0.011
101 2025-10-06 281,843 2,906,113 GBP 10.311 2,565,069,188 2025-10-03 0.011
102 2025-10-03 298,984 3,032,776 GBP 10.144 2,565,069,188 2025-10-03 0.012
103 2025-10-02 289,378 2,967,341 GBP 10.254 2,565,342,066 2025-10-02 0.011
104 2025-10-01 272,878 2,847,429 GBP 10.435 2,565,636,706 2025-10-01 0.011
105 2025-09-30 294,640 3,082,908 GBP 10.463 2,566,204,852 2025-09-29 0.011
106 2025-09-29 286,856 3,012,850 GBP 10.503 2,566,204,852 2025-09-29 0.011
107 2025-09-26 281,290 2,909,918 GBP 10.345 2,566,774,782 2025-09-25 0.011
108 2025-09-25 290,684 2,984,280 GBP 10.266 2,566,774,782 2025-09-25 0.011
109 2025-09-24 279,246 2,884,557 GBP 10.330 2,567,059,964 2025-09-24 0.011
110 2025-09-23 285,182 2,943,707 GBP 10.322 2,567,344,175 2025-09-23 0.011
111 2025-09-22 284,211 2,919,161 GBP 10.271 2,567,629,891 2025-09-22 0.011
112 2025-09-19 285,716 2,942,791 GBP 10.300 2,568,198,187 2025-09-18 0.011
113 2025-09-18 285,813 2,959,138 GBP 10.353 2,568,198,187 2025-09-18 0.011
114 2025-09-17 282,483 2,870,509 GBP 10.162 2,568,758,295 2025-09-16 0.011
115 2025-09-16 289,061 2,922,900 GBP 10.112 2,568,758,295 2025-09-16 0.011
116 2025-09-15 271,047 2,804,796 GBP 10.348 2,569,055,477 2025-09-15 0.011
117 2025-09-12 297,182 3,049,267 GBP 10.261 2,569,628,743 2025-09-11 0.012
118 2025-09-11 284,576 2,938,960 GBP 10.328 2,569,628,743 2025-09-11 0.011
119 2025-09-10 288,690 2,940,280 GBP 10.185 2,569,896,174 2025-09-10 0.011
120 2025-09-09 267,431 2,657,758 GBP 9.938 2,570,436,870 2025-09-08 0.010
121 2025-09-08 265,000 2,591,013 GBP 9.777 2,570,436,870 2025-09-08 0.010
122 2025-09-05 275,696 2,700,830 GBP 9.796 2,570,728,590 2025-09-05 0.011
123 2025-09-04 291,720 2,834,353 GBP 9.716 2,571,333,270 2025-09-03 0.011
124 2025-09-03 305,695 2,961,300 GBP 9.687 2,571,333,270 2025-09-03 0.012
125 2025-09-02 298,985 2,935,735 GBP 9.819 2,571,624,386 2025-09-02 0.012
126 2025-09-01 291,116 2,875,878 GBP 9.879 2,571,939,015 2025-09-01 0.011
127 2025-08-29 314,629 3,102,967 GBP 9.862 2,572,250,983 2025-08-29 0.012
128 2025-08-28 311,968 3,013,987 GBP 9.661 2,572,551,882 2025-08-28 0.012
129 2025-08-27 300,899 2,900,307 GBP 9.639 2,572,854,495 2025-08-27 0.012
130 2025-08-26 302,613 2,961,009 GBP 9.785 2,573,157,314 2025-08-26 0.012
131 2025-08-22 302,819 3,031,189 GBP 10.010 2,573,453,806 2025-08-22 0.012
132 2025-08-21 296,492 2,971,355 GBP 10.022 2,573,753,475 2025-08-21 0.012
133 2025-08-20 299,669 2,969,961 GBP 9.911 2,574,353,351 2025-08-19 0.012
134 2025-08-19 294,048 2,906,960 GBP 9.886 2,574,353,351 2025-08-19 0.011
135 2025-08-18 305,828 3,003,049 GBP 9.819 2,574,649,504 2025-08-18 0.012
136 2025-08-15 296,153 2,939,527 GBP 9.926 2,574,944,603 2025-08-15 0.012
137 2025-08-14 295,099 2,925,141 GBP 9.912 2,575,245,135 2025-08-14 0.011
138 2025-08-13 300,532 2,944,554 GBP 9.798 2,576,169,347 2025-08-12 0.012
139 2025-08-12 301,378 2,946,092 GBP 9.775 2,576,169,347 2025-08-12 0.012
140 2025-08-11 307,635 2,983,538 GBP 9.698 2,576,169,347 2025-08-11 0.012
141 2025-08-08 315,199 3,026,794 GBP 9.603 2,576,467,731 2025-08-08 0.012
142 2025-08-07 298,384 2,899,399 GBP 9.717 2,577,102,351 2025-08-06 0.012
143 2025-08-06 316,341 3,052,502 GBP 9.649 2,577,102,351 2025-08-06 0.012
144 2025-08-05 318,279 3,032,978 GBP 9.529 2,577,729,843 2025-08-04 0.012
145 2025-08-04 307,878 2,916,961 GBP 9.474 2,577,729,843 2025-08-04 0.012
146 2025-08-01 319,614 3,015,432 GBP 9.435 2,578,031,430 2025-08-01 0.012
147 2025-07-31 301,587 2,894,875 GBP 9.599 2,578,658,203 2025-07-30 0.012
148 2025-07-30 316,056 2,966,219 GBP 9.385 2,578,658,203 2025-07-30 0.012
149 2025-07-29 310,717 2,928,758 GBP 9.426 2,578,980,594 2025-07-29 0.012
150 2025-07-28 322,391 3,022,933 GBP 9.377 2,579,284,379 2025-07-28 0.012
151 2025-07-25 303,785 2,827,268 GBP 9.307 2,579,600,960 2025-07-25 0.012
152 2025-07-24 316,581 2,943,065 GBP 9.296 2,579,923,675 2025-07-24 0.012
153 2025-07-23 322,715 2,978,467 GBP 9.229 2,580,250,892 2025-07-23 0.013
154 2025-07-22 327,217 2,994,855 GBP 9.153 2,580,565,466 2025-07-22 0.013
155 2025-07-21 314,574 2,898,990 GBP 9.216 2,580,889,202 2025-07-21 0.012
156 2025-07-18 323,736 2,982,290 GBP 9.212 2,581,219,148 2025-07-18 0.013
157 2025-07-17 329,946 3,025,540 GBP 9.170 2,581,528,147 2025-07-17 0.013
158 2025-07-16 308,999 2,844,893 GBP 9.207 2,582,790,513 2025-07-11 0.012
159 2025-07-15 316,653 2,945,159 GBP 9.301 2,582,790,513 2025-07-11 0.012
160 2025-07-14 317,630 2,950,689 GBP 9.290 2,582,790,513 2025-07-11 0.012
161 2025-07-11 319,625 2,932,497 GBP 9.175 2,582,790,513 2025-07-11 0.012
162 2025-07-10 308,458 2,843,429 GBP 9.218 2,583,429,380 2025-07-09 0.012
163 2025-07-09 321,151 2,945,695 GBP 9.172 2,583,429,380 2025-07-09 0.012
164 2025-07-08 317,716 2,906,944 GBP 9.150 2,584,075,826 2025-07-07 0.012
165 2025-07-07 326,675 2,941,187 GBP 9.003 2,584,075,826 2025-07-07 0.013
166 2025-07-04 319,771 2,891,946 GBP 9.044 2,584,794,339 2025-07-03 0.012
167 2025-07-02 320,000 2,905,954 GBP 9.081 2,585,112,400 2025-07-02 0.012
168 2025-07-01 318,061 2,888,345 GBP 9.081 2,585,112,400 2025-07-01 0.012
169 2025-06-26 729,953 6,797,513 GBP 9.312 2,587,240,355 2025-06-25 0.028
170 2025-06-25 798,002 7,318,356 GBP 9.171 2,587,240,355 2025-06-25 0.031
171 2025-06-24 600,000 5,484,004 GBP 9.140 2,587,990,355 2025-06-24 0.023
172 2025-06-23 750,000 6,715,540 GBP 8.954 2,588,740,355 2025-06-23 0.029
173 2025-06-20 750,000 6,717,702 GBP 8.957 2,589,540,355 2025-06-20 0.029
174 2025-06-19 800,000 7,084,797 GBP 8.856 2,590,310,355 2025-06-19 0.031
175 2025-06-18 770,000 6,910,604 GBP 8.975 2,591,010,355 2025-06-18 0.030
176 2025-06-17 700,000 6,286,660 GBP 8.981 2,591,510,355 2025-06-17 0.027
177 2025-06-16 500,000 4,517,564 GBP 9.035 2,592,731,161 2025-06-16 0.019
178 2025-06-13 1,220,806 10,816,193 GBP 8.860 2,593,417,452 2025-06-13 0.047
179 2025-06-12 686,291 6,101,362 GBP 8.890 2,593,717,452 2025-06-12 0.026
180 2025-06-11 300,000 2,691,542 GBP 8.972 2,594,367,452 2025-06-11 0.012
181 2025-06-10 650,000 5,723,478 GBP 8.805 2,594,917,452 2025-06-10 0.025
182 2025-06-09 550,000 4,853,139 GBP 8.824 2,595,397,452 2025-06-09 0.021
183 2025-06-06 480,000 4,207,733 GBP 8.766 2,596,047,452 2025-06-06 0.018
184 2025-06-05 650,000 5,611,491 GBP 8.633 2,596,306,589 2025-06-05 0.025
185 2025-06-04 259,137 2,219,655 GBP 8.566 2,597,006,589 2025-06-04 0.010
186 2025-06-03 700,000 5,957,178 GBP 8.510 2,597,756,198 2025-06-03 0.027
187 2025-06-02 749,609 6,325,291 GBP 8.438 2,598,056,198 2025-06-02 0.029
188 2025-05-30 300,000 2,544,229 GBP 8.481 2,598,899,242 2025-05-30 0.012
189 2025-05-29 843,044 7,127,731 GBP 8.455 2,599,419,242 2025-05-29 0.032
190 2025-05-28 520,000 4,339,262 GBP 8.345 2,599,915,712 2025-05-28 0.020
191 2025-05-27 496,470 4,158,428 GBP 8.376 2,600,735,404 2025-05-27 0.019
192 2025-05-23 819,692 6,757,125 GBP 8.243 2,602,227,923 2025-05-23 0.031
193 2025-05-22 1,492,519 12,633,826 GBP 8.465 2,602,934,840 2025-05-22 0.057
194 2025-05-21 706,917 6,038,853 GBP 8.543 2,603,544,840 2025-05-20 0.027
195 2025-05-20 350,000 3,023,965 GBP 8.640 2,603,544,840 2025-05-20 0.013
196 2025-05-19 260,000 2,244,942 GBP 8.634 2,603,799,349 2025-05-19 0.010
197 2025-05-16 254,509 2,221,884 GBP 8.730 2,604,059,349 2025-05-16 0.010
198 2025-05-15 260,000 2,262,584 GBP 8.702 2,604,319,349 2025-05-15 0.010
199 2025-05-14 260,000 2,273,214 GBP 8.743 2,604,579,349 2025-05-14 0.010
200 2025-05-13 260,000 2,280,739 GBP 8.772 2,604,817,215 2025-05-13 0.010
201 2025-05-12 260,000 2,255,257 GBP 8.674 2,605,077,215 2025-05-12 0.010
202 2025-05-09 260,000 2,161,696 GBP 8.314 2,605,337,215 2025-05-09 0.010
203 2025-05-08 260,000 2,170,085 GBP 8.346 2,605,597,215 2025-05-08 0.010
204 2025-05-07 260,000 2,154,883 GBP 8.288 2,606,117,215 2025-05-06 0.010
205 2025-05-06 260,000 2,118,508 GBP 8.148 2,606,117,215 2025-05-06 0.010
206 2025-05-02 260,000 2,134,593 GBP 8.210 2,606,377,215 2025-05-02 0.010
207 2025-05-01 260,000 2,102,866 GBP 8.088 2,607,177,215 2025-05-01 0.010
208 2025-04-30 800,000 6,282,125 GBP 7.853 2,607,697,013 2025-04-29 0.031
209 2025-04-29 260,000 2,088,813 GBP 8.034 2,607,697,013 2025-04-29 0.010
210 2025-04-28 259,798 2,088,997 GBP 8.041 2,607,957,013 2025-04-28 0.010
211 2025-04-25 260,000 2,091,748 GBP 8.045 2,608,217,013 2025-04-25 0.010
212 2025-04-24 260,000 2,099,400 GBP 8.075 2,608,737,013 2025-04-23 0.010
213 2025-04-23 260,000 2,083,645 GBP 8.014 2,608,737,013 2025-04-23 0.010
214 2025-04-22 260,000 2,035,979 GBP 7.831 2,608,997,013 2025-04-22 0.010
215 2025-04-17 260,000 2,050,714 GBP 7.887 2,609,517,013 2025-04-16 0.010
216 2025-04-16 260,000 1,994,949 GBP 7.673 2,609,517,013 2025-04-16 0.010
217 2025-04-15 260,000 1,985,252 GBP 7.636 2,610,037,013 2025-04-14 0.010
218 2025-04-14 260,000 1,966,897 GBP 7.565 2,610,037,013 2025-04-14 0.010
219 2025-04-11 260,000 1,904,469 GBP 7.325 2,610,297,013 2025-04-11 0.010
220 2025-04-10 260,000 1,919,216 GBP 7.382 2,612,797,013 2025-04-10 0.010
221 2025-04-09 2,500,000 17,590,422 GBP 7.036 2,616,807,013 2025-04-08 0.096
222 2025-04-08 260,000 1,875,354 GBP 7.213 2,616,807,013 2025-04-08 0.010
223 2025-04-07 3,750,000 26,704,738 GBP 7.121 2,620,307,013 2025-04-07 0.143
224 2025-04-04 3,500,000 26,165,974 GBP 7.476 2,623,307,013 2025-04-04 0.133
225 2025-04-03 3,000,000 23,939,075 GBP 7.980 2,623,827,013 2025-04-02 0.114
226 2025-04-02 260,000 2,172,399 GBP 8.355 2,623,827,013 2025-04-02 0.010
227 2025-04-01 260,000 2,148,786 GBP 8.265 2,624,087,013 2025-04-01 0.010
228 2025-03-31 260,000 2,157,974 GBP 8.300 2,624,347,013 2025-03-31 0.010
229 2025-03-28 260,000 2,176,855 GBP 8.373 2,624,607,013 2025-03-28 0.010
230 2025-03-27 260,000 2,159,727 GBP 8.307 2,625,127,013 2025-03-26 0.010
231 2025-03-26 260,000 2,177,465 GBP 8.375 2,625,127,013 2025-03-26 0.010
232 2025-03-25 260,000 2,148,221 GBP 8.262 2,625,387,013 2025-03-25 0.010
233 2025-03-24 260,000 2,124,184 GBP 8.170 2,625,647,013 2025-03-24 0.010
234 2025-03-21 260,000 2,068,584 GBP 7.956 2,625,907,013 2025-03-21 0.010
235 2025-03-20 260,000 2,045,243 GBP 7.866 2,626,167,013 2025-03-20 0.010
236 2025-03-19 260,000 2,010,625 GBP 7.733 2,626,687,013 2025-03-18 0.010
237 2025-03-18 260,000 2,022,462 GBP 7.779 2,626,687,013 2025-03-18 0.010
238 2025-03-17 260,000 1,996,797 GBP 7.680 2,627,187,013 2025-03-17 0.010
239 2025-03-14 500,000 3,770,948 GBP 7.542 2,627,447,013 2025-03-14 0.019
240 2025-03-13 260,000 1,937,795 GBP 7.453 2,628,947,013 2025-03-13 0.010
241 2025-03-12 1,500,000 11,173,611 GBP 7.449 2,629,947,013 2025-03-12 0.057
242 2025-03-11 1,000,000 7,364,813 GBP 7.365 2,630,676,113 2025-03-11 0.038
243 2025-03-10 729,100 5,429,468 GBP 7.447 2,631,386,113 2025-03-07 0.028
244 2025-03-07 450,000 3,376,122 GBP 7.502 2,631,386,113 2025-03-07 0.017
245 2025-03-06 260,000 1,970,807 GBP 7.580 2,632,146,113 2025-03-05 0.010
246 2025-03-05 260,000 1,944,231 GBP 7.478 2,632,146,113 2025-03-05 0.010
247 2025-03-04 500,000 3,625,181 GBP 7.250 2,632,477,141 2025-03-04 0.019
248 2025-03-03 331,028 2,416,584 GBP 7.300 2,632,877,141 2025-03-03 0.013
249 2025-02-28 400,000 2,896,113 GBP 7.240 2,633,137,141 2025-02-28 0.015
250 2025-02-27 260,000 1,881,138 GBP 7.235 2,633,397,141 2025-02-27 0.010
251 2025-02-26 260,000 1,885,990 GBP 7.254 2,635,097,123 2025-02-25 0.010
252 2025-02-25 1,299,982 9,226,158 GBP 7.097 2,635,097,123 2025-02-25 0.049
253 2025-02-24 400,000 2,835,543 GBP 7.089 2,635,357,123 2025-02-24 0.015
254 2025-02-21 260,000 1,868,080 GBP 7.185 2,636,617,123 2025-02-20 0.010
255 2025-02-20 1,000,000 7,121,739 GBP 7.122 2,636,617,123 2025-02-20 0.038
256 2025-02-19 260,000 1,854,528 GBP 7.133 2,636,877,123 2025-02-19 0.010
257 2025-02-18 260,000 1,889,699 GBP 7.268 2,637,137,123 2025-02-18 0.010
258 2025-02-17 260,000 1,907,294 GBP 7.336 2,637,657,123 2025-02-14 0.010
259 2025-02-14 260,000 1,884,020 GBP 7.246 2,637,657,123 2025-02-14 0.010
260 2025-02-13 260,000 1,881,983 GBP 7.238 2,637,917,123 2025-02-13 0.010
261 2025-02-12 260,000 1,822,248 GBP 7.009 2,638,917,123 2025-02-12 0.010
262 2025-02-11 1,000,000 6,814,039 GBP 6.814 2,639,550,574 2025-02-11 0.038
263 2025-02-10 633,451 4,261,969 GBP 6.728 2,640,250,574 2025-02-10 0.024
264 2025-02-07 700,000 4,679,235 GBP 6.685 2,640,950,574 2025-02-07 0.027
265 2025-02-06 700,000 4,713,025 GBP 6.733 2,642,842,682 2025-02-05 0.026
266 2025-02-05 500,000 3,295,180 GBP 6.590 2,642,842,682 2025-02-05 0.019
267 2025-02-04 1,392,108 9,302,093 GBP 6.682 2,643,493,925 2025-02-04 0.053
268 2025-02-03 651,243 4,325,025 GBP 6.641 2,643,753,925 2025-02-03 0.025
269 2025-01-31 260,000 1,769,569 GBP 6.806 2,644,753,528 2025-01-31 0.010
270 2025-01-30 260,000 1,786,400 GBP 6.871 2,644,753,528 2025-01-30 0.010
271 2025-01-29 739,603 4,940,473 GBP 6.680 2,646,653,528 2025-01-27 0.028
272 2025-01-28 740,000 4,892,552 GBP 6.612 2,646,653,528 2025-01-27 0.028
273 2025-01-27 900,000 5,960,309 GBP 6.623 2,646,653,528 2025-01-27 0.034
274 2025-01-24 260,000 1,718,788 GBP 6.611 2,648,447,993 2025-01-23 0.010
275 2025-01-23 894,465 5,795,625 GBP 6.479 2,648,447,993 2025-01-23 0.034
276 2025-01-22 900,000 5,903,324 GBP 6.559 2,648,959,138 2025-01-21 0.034
277 2025-01-21 260,000 1,705,389 GBP 6.559 2,648,959,138 2025-01-21 0.010
278 2025-01-20 251,145 1,655,529 GBP 6.592 2,649,219,138 2025-01-20 0.009
279 2025-01-17 260,000 1,687,658 GBP 6.491 2,649,479,138 2025-01-17 0.010
280 2025-01-16 260,000 1,613,620 GBP 6.206 2,650,079,138 2025-01-16 0.010
281 2025-01-15 600,000 3,662,880 GBP 6.105 2,651,579,138 2025-01-15 0.023
282 2025-01-14 1,500,000 9,012,031 GBP 6.008 2,653,611,359 2025-01-14 0.057
283 2025-01-13 2,032,221 12,177,612 GBP 5.992 2,655,204,424 2025-01-10 0.077
284 2025-01-10 246,970 1,509,571 GBP 6.112 2,655,204,424 2025-01-10 0.009
285 2025-01-09 1,346,095 8,309,747 GBP 6.173 2,656,180,277 2025-01-09 0.051
286 2025-01-08 975,853 6,062,192 GBP 6.212 2,656,855,277 2025-01-08 0.037
287 2025-01-07 675,000 4,301,295 GBP 6.372 2,657,521,888 2025-01-07 0.025
288 2025-01-06 666,611 4,224,747 GBP 6.338 2,657,521,888 2024-12-31 0.025
289 2024-12-20 1,000,000 6,263,508 GBP 6.264 2,659,900,566 2024-12-20 0.038
290 2024-12-19 1,378,678 8,663,593 GBP 6.284 2,661,539,320 2024-12-18 0.052
291 2024-12-18 699,801 4,452,775 GBP 6.363 2,661,539,320 2024-12-18 0.026
292 2024-12-17 938,953 5,971,548 GBP 6.360 2,662,329,320 2024-12-17 0.035
293 2024-12-16 790,000 5,055,296 GBP 6.399 2,663,228,951 2024-12-16 0.030
294 2024-12-12 750,000 5,001,689 GBP 6.669 2,664,848,951 2024-12-12 0.028
295 2024-12-11 870,000 5,867,820 GBP 6.745 2,665,935,332 2024-12-11 0.033
296 2024-12-10 1,086,381 7,274,787 GBP 6.696 2,667,911,916 2024-12-09 0.041
297 2024-12-09 976,584 6,647,484 GBP 6.807 2,667,911,916 2024-12-09 0.037
298 2024-12-06 1,000,000 6,641,405 GBP 6.641 2,668,265,732 2024-12-06 0.037
299 2024-12-05 353,816 2,296,868 GBP 6.492 2,668,265,732 2024-12-05 0.013
300 2024-11-29 420,330 2,699,723 GBP 6.423 2,669,365,362 2024-11-29 0.016
301 2024-11-28 679,300 4,428,784 GBP 6.520 2,670,532,765 2024-11-27 0.025
302 2024-11-27 584,647 3,786,294 GBP 6.476 2,670,532,765 2024-11-27 0.022
303 2024-11-26 582,756 3,781,114 GBP 6.488 2,671,079,755 2024-11-26 0.022
304 2024-11-25 546,990 3,565,333 GBP 6.518 2,671,079,755 2024-11-25 0.020
305 2024-11-15 1,593,512 10,214,572 GBP 6.410 2,674,933,771 2024-11-15 0.060
306 2024-11-14 2,260,504 14,104,642 GBP 6.240 2,677,323,549 2024-11-14 0.084
307 2024-11-13 2,389,778 14,346,077 GBP 6.003 2,679,599,890 2024-11-13 0.089
308 2024-11-12 2,276,341 13,997,905 GBP 6.149 2,681,086,647 2024-11-12 0.085
309 2024-11-11 1,486,757 9,597,612 GBP 6.455 2,683,186,647 2024-11-08 0.055
310 2024-11-08 1,600,000 10,362,241 GBP 6.476 2,683,186,647 2024-11-08 0.060
311 2024-11-07 500,000 3,370,851 GBP 6.742 2,684,186,647 2024-11-07 0.019
312 2024-11-06 1,000,000 6,667,701 GBP 6.668 2,685,175,538 2024-11-06 0.037
313 2024-11-05 988,891 6,439,165 GBP 6.512 2,686,510,539 2024-11-04 0.037
314 2024-11-04 879,947 5,741,567 GBP 6.525 2,686,510,539 2024-11-04 0.033
315 2024-11-01 455,054 2,933,461 GBP 6.446 2,687,483,168 2024-11-01 0.017
316 2024-10-31 972,629 6,257,118 GBP 6.433 2,689,083,168 2024-10-31 0.036
317 2024-10-30 1,600,000 10,337,601 GBP 6.461 2,690,681,468 2024-10-30 0.059
318 2024-10-29 1,598,300 10,520,012 GBP 6.582 2,692,185,923 2024-10-29 0.059
319 2024-10-28 1,558,563 10,131,128 GBP 6.500 2,693,051,658 2024-10-25 0.058
320 2024-10-25 351,466 2,282,316 GBP 6.494 2,693,051,658 2024-10-25 0.013
321 2024-10-24 594,269 3,913,916 GBP 6.586 2,693,743,732 2024-10-24 0.022
322 2024-10-23 692,074 4,541,598 GBP 6.562 2,694,253,732 2024-10-23 0.026
323 2024-10-22 550,000 3,609,816 GBP 6.563 2,692,213,911 2024-10-22 0.020
324 2024-10-21 600,000 3,969,541 GBP 6.616 2,693,013,911 2024-10-21 0.022
325 2024-10-18 800,000 5,415,601 GBP 6.770 2,693,463,911 2024-10-18 0.030
326 2024-10-17 450,000 2,968,786 GBP 6.597 2,696,885,306 2024-10-16 0.017
327 2024-10-16 2,300,000 15,326,741 GBP 6.664 2,696,885,306 2024-10-16 0.085
328 2024-10-15 1,121,395 7,472,641 GBP 6.664 2,697,785,306 2024-10-15 0.042
329 2024-10-14 900,000 6,118,921 GBP 6.799 2,698,405,306 2024-10-14 0.033
330 2024-10-11 620,000 4,191,759 GBP 6.761 2,698,994,873 2024-10-11 0.023
331 2024-10-10 589,567 4,074,086 GBP 6.910 2,700,777,492 2024-10-09 0.022
332 2024-10-09 782,619 5,418,542 GBP 6.924 2,700,777,492 2024-10-09 0.029
333 2024-10-08 1,000,000 6,869,101 GBP 6.869 2,701,777,492 2024-10-08 0.037
334 2024-10-07 1,000,000 7,175,001 GBP 7.175 2,702,377,492 2024-10-07 0.037
335 2024-10-04 600,000 4,278,181 GBP 7.130 2,702,977,492 2024-10-04 0.022
336 2024-10-03 600,000 4,233,301 GBP 7.056 2,703,577,492 2024-10-03 0.022
337 2024-10-02 600,000 4,317,421 GBP 7.196 2,704,577,492 2024-10-01 0.022
338 2024-10-01 600,000 4,154,941 GBP 6.925 2,704,577,492 2024-10-01 0.022
339 2024-09-30 400,000 2,796,841 GBP 6.992 2,704,677,492 2024-09-30 0.015
340 2024-09-27 100,000 703,451 GBP 7.035 2,706,003,667 2024-09-27 0.004
341 2024-09-26 1,326,175 9,033,507 GBP 6.812 2,707,691,433 2024-09-26 0.049
342 2024-09-25 1,687,766 10,936,725 GBP 6.480 2,709,145,746 2024-09-25 0.062
343 2024-09-24 1,454,313 9,730,373 GBP 6.691 2,711,955,622 2024-09-23 0.054
344 2024-09-23 1,250,877 7,929,310 GBP 6.339 2,711,955,622 2024-09-23 0.046
345 2024-09-20 1,558,999 9,891,694 GBP 6.345 2,714,425,977 2024-09-19 0.057
346 2024-09-19 1,000,000 6,519,801 GBP 6.520 2,714,425,977 2024-09-19 0.037
347 2024-09-18 1,470,355 9,284,705 GBP 6.315 2,719,167,244 2024-09-16 0.054
348 2024-09-17 1,680,250 10,572,302 GBP 6.292 2,719,167,244 2024-09-16 0.062
349 2024-09-16 1,562,085 9,599,951 GBP 6.146 2,719,167,244 2024-09-16 0.057
350 2024-09-13 1,498,932 9,344,193 GBP 6.234 2,722,182,139 2024-09-12 0.055
351 2024-09-12 1,597,628 9,849,697 GBP 6.165 2,722,182,139 2024-09-12 0.059
352 2024-09-11 1,417,267 8,729,941 GBP 6.160 2,723,469,234 2024-09-11 0.052
353 2024-09-10 1,287,095 7,838,023 GBP 6.090 2,726,308,374 2024-09-09 0.047
354 2024-09-09 1,321,133 8,147,428 GBP 6.167 2,726,308,374 2024-09-09 0.048
355 2024-09-06 1,518,007 9,532,022 GBP 6.279 2,727,738,162 2024-09-06 0.056
356 2024-09-05 1,429,788 9,122,477 GBP 6.380 2,727,758,162 2024-09-04 0.052
357 2024-09-04 10,000 63,369 GBP 6.337 2,727,758,162 2024-09-04 0.000
358 2024-09-03 10,000 64,542 GBP 6.454 2,727,768,162 2024-09-03 0.000
359 2024-09-02 10,000 64,663 GBP 6.466 2,727,778,162 2024-09-02 0.000
360 2024-08-30 10,000 65,765 GBP 6.577 2,727,798,162 2024-08-29 0.000
361 2024-08-29 10,000 65,416 GBP 6.542 2,727,798,162 2024-08-29 0.000
362 2024-08-28 10,000 66,455 GBP 6.646 2,727,808,162 2024-08-28 0.000
363 2024-08-27 10,000 67,282 GBP 6.728 2,727,818,162 2024-08-27 0.000
364 2024-08-23 10,000 67,268 GBP 6.727 2,727,828,162 2024-08-23 0.000
365 2024-08-22 10,000 66,640 GBP 6.664 2,728,138,162 2024-08-21 0.000
366 2024-08-21 10,000 66,132 GBP 6.613 2,728,138,162 2024-08-21 0.000
367 2024-08-20 300,000 1,957,501 GBP 6.525 2,728,721,162 2024-08-20 0.011
368 2024-08-19 583,000 3,854,389 GBP 6.611 2,729,016,205 2024-08-19 0.021
369 2024-08-16 295,043 1,941,413 GBP 6.580 2,729,556,361 2024-08-16 0.011
370 2024-08-15 540,156 3,527,976 GBP 6.531 2,730,155,824 2024-08-15 0.020
371 2024-08-14 599,463 3,845,256 GBP 6.415 2,731,531,726 2024-08-13 0.022
372 2024-08-13 977,801 6,255,190 GBP 6.397 2,731,531,726 2024-08-13 0.036
373 2024-08-12 398,101 2,539,129 GBP 6.378 2,731,786,917 2024-08-12 0.015
374 2024-08-09 255,191 1,619,137 GBP 6.345 2,732,186,917 2024-08-09 0.009
375 2024-08-08 400,000 2,513,681 GBP 6.284 2,732,583,462 2024-08-08 0.015
376 2024-08-07 396,545 2,562,594 GBP 6.462 2,732,926,246 2024-08-07 0.015
377 2024-08-06 342,784 2,168,350 GBP 6.326 2,734,489,782 2024-08-06 0.013
378 2024-08-05 1,563,536 9,983,178 GBP 6.385 2,734,931,207 2024-08-05 0.057
379 2024-08-02 441,425 2,863,878 GBP 6.488 2,735,760,629 2024-08-02 0.016
380 2024-08-01 829,422 5,602,747 GBP 6.755 2,736,542,535 2024-08-01 0.030
381 2024-07-31 781,906 5,443,083 GBP 6.961 2,737,138,442 2024-07-31 0.029
382 2024-07-30 595,907 4,105,324 GBP 6.889 2,738,075,567 2024-07-30 0.022
383 2024-07-29 937,125 6,553,597 GBP 6.993 2,739,050,006 2024-07-29 0.034
384 2024-07-26 974,439 6,659,707 GBP 6.834 2,740,247,188 2024-07-26 0.036
385 2024-07-25 1,197,182 8,107,318 GBP 6.772 2,741,862,034 2024-07-24 0.044
386 2024-07-24 1,299,319 8,903,714 GBP 6.853 2,741,862,034 2024-07-24 0.047
387 2024-07-23 315,527 2,187,013 GBP 6.931 2,742,106,540 2024-07-23 0.012
388 2024-07-22 244,506 1,727,020 GBP 7.063 2,742,806,540 2024-07-22 0.009
389 2024-07-19 700,000 4,893,701 GBP 6.991 2,743,092,975 2024-07-19 0.026
390 2024-07-18 286,435 2,056,490 GBP 7.180 2,743,847,354 2024-07-18 0.010
391 2024-07-17 754,379 5,392,528 GBP 7.148 2,744,137,065 2024-07-17 0.027
392 2024-07-16 289,711 2,055,848 GBP 7.096 2,744,434,528 2024-07-16 0.011
393 2024-07-15 297,463 2,134,328 GBP 7.175 2,744,972,722 2024-07-12 0.011
394 2024-07-12 234,594 1,716,103 GBP 7.315 2,744,972,722 2024-07-12 0.009
395 2024-07-11 303,600 2,242,178 GBP 7.385 2,745,371,258 2024-07-11 0.011
396 2024-07-10 398,536 2,910,788 GBP 7.304 2,745,729,589 2024-07-10 0.015
397 2024-07-09 358,331 2,566,295 GBP 7.162 2,745,978,777 2024-07-09 0.013
398 2024-07-08 249,188 1,793,058 GBP 7.196 2,746,376,518 2024-07-08 0.009
399 2024-07-05 397,741 2,817,399 GBP 7.084 2,746,596,384 2024-07-05 0.014
400 2024-07-04 219,866 1,583,520 GBP 7.202 2,746,996,327 2024-07-04 0.008
401 2024-07-03 399,943 2,870,992 GBP 7.179 2,747,374,803 2024-07-03 0.015
402 2024-07-02 378,476 2,682,942 GBP 7.089 2,747,701,301 2024-07-02 0.014
403 2024-07-01 326,498 2,347,260 GBP 7.189 2,747,994,917 2024-07-01 0.012
404 2024-06-28 293,616 2,122,786 GBP 7.230 2,748,352,331 2024-06-28 0.011
405 2024-06-27 357,414 2,617,379 GBP 7.323 2,748,987,263 2024-06-26 0.013
406 2024-06-26 300,000 2,241,751 GBP 7.473 2,748,987,263 2024-06-26 0.011
407 2024-06-25 335,026 2,501,506 GBP 7.467 2,749,669,380 2024-06-25 0.012
408 2024-06-24 682,117 5,147,256 GBP 7.546 2,749,669,380 2024-06-24 0.025
409 2024-06-13 97,009 693,318 GBP 7.147 2,750,427,994 2024-06-12 0.004
410 2024-06-12 661,605 4,780,567 GBP 7.226 2,750,427,994 2024-06-12 0.024
411 2024-01-16 7,905 63,742 GBP 8.063 2,751,319,140 2024-01-16 0.000
412 2024-01-15 1,641,855 13,379,402 GBP 8.149 2,751,909,140 2024-01-15 0.060
413 2024-01-12 590,000 4,891,184 GBP 8.290 2,752,329,140 2024-01-12 0.021
414 2024-01-11 420,000 3,528,316 GBP 8.401 2,753,520,756 2024-01-10 0.015
415 2024-01-10 360,000 3,028,973 GBP 8.414 2,753,520,756 2024-01-10 0.013
416 2024-01-09 330,000 2,780,424 GBP 8.426 2,753,520,756 2024-01-09 0.012
417 2024-01-08 501,616 4,169,793 GBP 8.313 2,753,520,756 2024-01-08 0.018
Total 223,076,225 1,750,147,704 GBP 7.846 2,753,520,756 2024-01-08 8.101

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top