PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02378  2010-05-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-11-10 405,305 3,942,937 GBP 9.728 2,459,968,899 2026-11-10 0.016
2 2026-11-09 45,155 417,873 GBP 9.254 2,461,465,750 2026-11-06 0.002
3 2026-11-06 416,499 3,842,170 GBP 9.225 2,461,465,750 2026-11-06 0.017
4 2026-11-05 245,469 2,283,061 GBP 9.301 2,461,876,605 2026-11-05 0.010
5 2026-11-04 410,855 3,939,732 GBP 9.589 2,462,296,968 2026-11-04 0.017
6 2026-11-03 420,363 3,951,808 GBP 9.401 2,462,720,570 2026-11-03 0.017
7 2026-11-02 423,602 3,936,035 GBP 9.292 2,463,148,000 2026-11-02 0.017
8 2026-10-30 427,430 3,952,414 GBP 9.247 2,463,586,061 2026-10-30 0.017
9 2026-10-29 438,061 3,974,424 GBP 9.073 2,464,379,507 2026-10-29 0.018
10 2026-10-28 353,332 3,187,585 GBP 9.022 2,465,180,182 2026-10-28 0.014
11 2026-10-27 356,616 3,181,148 GBP 8.920 2,465,982,262 2026-10-27 0.014
12 2026-10-26 357,570 3,177,348 GBP 8.886 2,467,594,376 2026-10-23 0.014
13 2026-10-23 364,110 3,190,642 GBP 8.763 2,467,594,376 2026-10-23 0.015
14 2026-10-22 354,640 3,168,765 GBP 8.935 2,468,389,772 2026-10-22 0.014
15 2026-10-21 354,228 3,178,318 GBP 8.973 2,469,183,770 2026-10-21 0.014
16 2026-10-20 358,177 3,184,636 GBP 8.891 2,469,981,430 2026-10-20 0.015
17 2026-10-19 355,445 3,172,334 GBP 8.925 2,470,779,684 2026-10-19 0.014
18 2026-10-16 356,319 3,219,318 GBP 9.035 2,473,197,957 2026-10-15 0.014
19 2026-10-15 358,758 3,224,998 GBP 8.989 2,473,197,957 2026-10-15 0.015
20 2026-10-14 360,041 3,207,163 GBP 8.908 2,473,197,957 2026-10-14 0.015
21 2026-10-13 351,537 3,163,285 GBP 8.998 2,473,996,928 2026-10-13 0.014
22 2026-10-12 363,671 3,281,502 GBP 9.023 2,475,612,919 2026-10-09 0.015
23 2026-10-09 355,808 3,198,266 GBP 8.989 2,475,612,919 2026-10-09 0.014
24 2026-10-08 364,180 3,216,615 GBP 8.832 2,477,199,114 2026-10-08 0.015
25 2026-10-07 357,360 3,182,502 GBP 8.906 2,477,986,728 2026-10-06 0.014
26 2026-10-06 350,156 3,239,474 GBP 9.252 2,477,986,728 2026-10-06 0.014
27 2026-10-05 350,079 3,224,253 GBP 9.210 2,480,354,755 2026-10-02 0.014
28 2026-10-02 349,123 3,202,430 GBP 9.173 2,480,354,755 2026-10-02 0.014
29 2026-10-01 349,097 3,202,788 GBP 9.174 2,480,354,755 2026-10-01 0.014
30 2026-09-30 378,425 3,552,360 GBP 9.387 2,481,844,895 2026-09-29 0.015
31 2026-09-29 302,856 2,859,951 GBP 9.443 2,481,844,895 2026-09-29 0.012
32 2026-09-28 340,936 3,220,202 GBP 9.445 2,482,646,305 2026-09-28 0.014
33 2026-09-25 380,865 3,606,324 GBP 9.469 2,484,270,866 2026-09-24 0.015
34 2026-09-24 362,559 3,439,815 GBP 9.488 2,484,270,866 2026-09-24 0.015
35 2026-09-23 426,540 4,061,363 GBP 9.522 2,485,101,605 2026-09-23 0.017
36 2026-09-22 425,582 4,125,726 GBP 9.694 2,486,671,576 2026-09-21 0.017
37 2026-09-21 268,047 2,614,788 GBP 9.755 2,486,671,576 2026-09-21 0.011
38 2026-09-18 489,813 4,764,428 GBP 9.727 2,487,255,168 2026-09-18 0.020
39 2026-09-17 187,305 1,854,717 GBP 9.902 2,487,868,060 2026-09-17 0.008
40 2026-09-16 212,661 2,087,431 GBP 9.816 2,488,616,018 2026-09-16 0.009
41 2026-09-15 345,421 3,355,646 GBP 9.715 2,489,324,295 2026-09-15 0.014
42 2026-09-14 306,671 2,994,720 GBP 9.765 2,490,024,096 2026-09-14 0.012
43 2026-09-11 303,904 2,990,815 GBP 9.841 2,490,759,829 2026-09-11 0.012
44 2026-09-10 341,630 3,373,281 GBP 9.874 2,491,497,329 2026-09-10 0.014
45 2026-09-09 345,057 3,449,541 GBP 9.997 2,492,188,405 2026-09-09 0.014
46 2026-09-08 299,819 3,050,631 GBP 10.175 2,492,828,558 2026-09-08 0.012
47 2026-09-07 266,795 2,733,671 GBP 10.246 2,493,490,332 2026-09-07 0.011
48 2026-09-04 281,947 2,890,215 GBP 10.251 2,494,162,286 2026-09-04 0.011
49 2026-09-03 287,824 2,940,938 GBP 10.218 2,494,807,825 2026-09-03 0.012
50 2026-09-02 256,479 2,568,994 GBP 10.016 2,495,579,727 2026-09-01 0.010
51 2026-09-01 387,822 3,897,689 GBP 10.050 2,495,579,727 2026-09-01 0.016
52 2026-08-28 384,080 3,898,875 GBP 10.151 2,496,332,785 2026-08-28 0.015
53 2026-08-27 380,629 3,890,366 GBP 10.221 2,496,332,785 2026-08-27 0.015
54 2026-08-26 372,429 3,864,845 GBP 10.377 2,497,088,116 2026-08-25 0.015
55 2026-08-25 374,172 3,881,970 GBP 10.375 2,497,088,116 2026-08-25 0.015
56 2026-08-24 381,159 3,947,385 GBP 10.356 2,497,459,520 2026-08-24 0.015
57 2026-08-21 371,404 3,809,991 GBP 10.258 2,497,843,768 2026-08-21 0.015
58 2026-08-20 384,248 3,882,189 GBP 10.103 2,498,223,929 2026-08-20 0.015
59 2026-08-19 380,161 3,903,858 GBP 10.269 2,498,602,274 2026-08-19 0.015
60 2026-08-18 378,345 3,923,910 GBP 10.371 2,498,974,731 2026-08-18 0.015
61 2026-08-17 372,457 3,883,902 GBP 10.428 2,499,356,914 2026-08-17 0.015
62 2026-08-14 382,183 3,908,003 GBP 10.225 2,499,744,131 2026-08-14 0.015
63 2026-08-13 387,217 3,934,917 GBP 10.162 2,500,508,464 2026-08-12 0.015
64 2026-08-12 383,775 3,908,157 GBP 10.183 2,500,508,464 2026-08-12 0.015
65 2026-08-11 380,558 3,879,465 GBP 10.194 2,500,847,618 2026-08-11 0.015
66 2026-08-10 339,154 3,535,254 GBP 10.424 2,501,116,932 2026-08-10 0.014
67 2026-08-07 269,314 2,828,267 GBP 10.502 2,501,413,353 2026-08-07 0.011
68 2026-08-06 296,421 3,057,381 GBP 10.314 2,503,355,645 2026-08-05 0.012
69 2026-08-05 1,668,212 17,138,866 GBP 10.274 2,503,355,645 2026-08-05 0.067
70 2026-08-04 274,080 2,991,220 GBP 10.914 2,503,627,395 2026-08-04 0.011
71 2026-08-03 271,750 3,022,631 GBP 11.123 2,503,895,539 2026-08-03 0.011
72 2026-07-31 268,144 3,015,355 GBP 11.245 2,504,166,257 2026-07-31 0.011
73 2026-07-30 270,718 3,037,606 GBP 11.221 2,504,439,550 2026-07-30 0.011
74 2026-07-29 273,293 2,971,482 GBP 10.873 2,504,979,851 2026-07-29 0.011
75 2026-07-28 272,261 2,935,490 GBP 10.782 2,504,979,851 2026-07-28 0.011
76 2026-07-27 268,040 2,970,677 GBP 11.083 2,505,517,684 2026-07-24 0.011
77 2026-07-24 268,586 2,936,834 GBP 10.934 2,505,517,684 2026-07-24 0.011
78 2026-07-23 269,247 2,929,689 GBP 10.881 2,505,787,846 2026-07-23 0.011
79 2026-07-22 270,162 2,974,518 GBP 11.010 2,506,058,258 2026-07-22 0.011
80 2026-07-21 270,412 2,861,087 GBP 10.580 2,506,825,700 2026-07-20 0.011
81 2026-07-20 500,319 5,256,796 GBP 10.507 2,506,825,700 2026-07-20 0.020
82 2026-07-17 267,123 2,796,854 GBP 10.470 2,507,424,714 2026-07-17 0.011
83 2026-07-16 599,014 6,330,381 GBP 10.568 2,507,926,433 2026-07-15 0.024
84 2026-07-15 249,962 2,669,113 GBP 10.678 2,507,926,433 2026-07-15 0.010
85 2026-07-14 251,757 2,642,200 GBP 10.495 2,508,297,062 2026-07-14 0.010
86 2026-07-13 370,629 3,890,737 GBP 10.498 2,509,064,663 2026-07-10 0.015
87 2026-07-10 377,128 3,931,544 GBP 10.425 2,509,064,663 2026-07-10 0.015
88 2026-07-09 390,473 3,986,696 GBP 10.210 2,509,447,619 2026-07-09 0.016
89 2026-07-08 382,956 3,900,264 GBP 10.185 2,509,828,801 2026-07-08 0.015
90 2026-07-07 381,182 3,954,012 GBP 10.373 2,510,209,955 2026-07-07 0.015
91 2026-07-06 381,154 3,957,952 GBP 10.384 2,510,209,955 2026-07-06 0.015
92 2026-06-30 398,569 4,012,700 GBP 10.068 2,511,802,859 2026-06-26 0.016
93 2026-06-29 395,946 3,977,279 GBP 10.045 2,511,802,859 2026-06-26 0.016
94 2026-06-26 399,603 4,010,720 GBP 10.037 2,511,802,859 2026-06-26 0.016
95 2026-06-25 398,786 4,019,534 GBP 10.079 2,512,602,552 2026-06-24 0.016
96 2026-06-24 403,165 4,002,947 GBP 9.929 2,512,602,552 2026-06-24 0.016
97 2026-06-23 396,528 4,000,913 GBP 10.090 2,513,394,417 2026-06-22 0.016
98 2026-06-22 395,188 3,980,418 GBP 10.072 2,513,394,417 2026-06-22 0.016
99 2026-06-19 396,677 3,989,588 GBP 10.058 2,513,789,169 2026-06-19 0.016
100 2026-06-18 394,752 3,947,582 GBP 10.000 2,514,184,797 2026-06-18 0.016
101 2026-06-17 395,628 3,963,963 GBP 10.019 2,514,570,514 2026-06-17 0.016
102 2026-06-16 385,717 3,906,230 GBP 10.127 2,515,372,582 2026-06-15 0.015
103 2026-06-15 394,289 3,941,392 GBP 9.996 2,515,372,582 2026-06-15 0.016
104 2026-06-12 407,779 3,966,809 GBP 9.728 2,515,784,895 2026-06-12 0.016
105 2026-06-11 412,313 3,944,959 GBP 9.568 2,516,214,086 2026-06-11 0.016
106 2026-06-10 429,191 3,946,541 GBP 9.195 2,516,632,811 2026-06-10 0.017
107 2026-06-09 418,725 3,962,284 GBP 9.463 2,517,044,903 2026-06-09 0.017
108 2026-06-08 412,092 3,949,375 GBP 9.584 2,517,852,136 2026-06-05 0.016
109 2026-06-05 406,102 3,932,960 GBP 9.685 2,517,852,136 2026-06-05 0.016
110 2026-06-04 401,131 3,934,292 GBP 9.808 2,518,222,069 2026-06-04 0.016
111 2026-06-03 369,933 3,925,674 GBP 10.612 2,518,591,393 2026-06-03 0.015
112 2026-06-02 369,324 3,962,623 GBP 10.729 2,519,037,065 2026-06-02 0.015
113 2026-06-01 445,672 4,736,451 GBP 10.628 2,519,523,354 2026-06-01 0.018
114 2026-05-29 486,289 5,248,768 GBP 10.794 2,520,488,997 2026-05-29 0.019
115 2026-05-28 965,643 10,514,822 GBP 10.889 2,521,145,867 2026-05-28 0.038
116 2026-05-27 656,870 7,345,821 GBP 11.183 2,521,541,331 2026-05-27 0.026
117 2026-05-26 395,464 4,481,978 GBP 11.333 2,522,155,232 2026-05-26 0.016
118 2026-05-22 362,740 4,094,691 GBP 11.288 2,522,407,154 2026-05-22 0.014
119 2026-05-21 251,161 2,868,634 GBP 11.421 2,522,407,154 2026-05-21 0.010
120 2026-05-20 251,922 2,829,675 GBP 11.232 2,522,934,373 2026-05-20 0.010
121 2026-05-19 527,219 5,951,515 GBP 11.289 2,523,184,026 2026-05-19 0.021
122 2026-05-18 252,765 2,858,008 GBP 11.307 2,523,699,305 2026-05-15 0.010
123 2026-05-15 257,433 2,936,354 GBP 11.406 2,523,699,305 2026-05-15 0.010
124 2026-05-14 257,846 2,993,992 GBP 11.612 2,523,956,922 2026-05-14 0.010
125 2026-05-13 257,617 2,955,410 GBP 11.472 2,518,993,447 2026-05-12 0.010
126 2026-05-12 250,931 2,820,030 GBP 11.238 2,518,993,447 2026-05-12 0.010
127 2026-05-11 252,608 2,874,953 GBP 11.381 2,518,993,447 2026-05-11 0.010
128 2026-05-08 257,332 2,958,270 GBP 11.496 2,519,501,455 2026-05-07 0.010
129 2026-05-07 252,594 2,988,714 GBP 11.832 2,519,501,455 2026-05-07 0.010
130 2026-05-06 255,414 2,964,261 GBP 11.606 2,520,118,359 2026-05-05 0.010
131 2026-05-05 351,312 3,841,833 GBP 10.936 2,520,118,359 2026-05-05 0.014
132 2026-05-01 265,592 2,923,268 GBP 11.007 2,520,607,220 2026-05-01 0.011
133 2026-04-30 488,861 5,342,714 GBP 10.929 2,521,242,327 2026-04-30 0.019
134 2026-04-29 635,107 7,014,876 GBP 11.045 2,521,670,925 2026-04-29 0.025
135 2026-04-27 449,197 5,049,668 GBP 11.242 2,522,407,333 2026-04-27 0.018
136 2026-04-24 287,211 3,217,942 GBP 11.204 2,523,005,655 2026-04-23 0.011
137 2026-04-23 320,663 3,593,998 GBP 11.208 2,523,005,655 2026-04-23 0.013
138 2026-04-22 277,659 3,128,029 GBP 11.266 2,523,288,513 2026-04-22 0.011
139 2026-04-21 282,858 3,168,393 GBP 11.201 2,524,829,355 2026-04-15 0.011
140 2026-04-20 429,985 4,796,044 GBP 11.154 2,524,829,355 2026-04-15 0.017
141 2026-04-17 306,299 3,387,015 GBP 11.058 2,524,829,355 2026-04-15 0.012
142 2026-04-16 298,331 3,353,768 GBP 11.242 2,524,829,355 2026-04-15 0.012
143 2026-04-15 254,593 2,839,584 GBP 11.153 2,524,829,355 2026-04-15 0.010
144 2026-04-14 251,634 2,809,880 GBP 11.167 2,525,085,529 2026-04-14 0.010
145 2026-04-13 256,174 2,834,407 GBP 11.064 2,525,338,119 2026-04-13 0.010
146 2026-04-10 252,590 2,836,069 GBP 11.228 2,525,839,507 2026-04-09 0.010
147 2026-04-09 251,388 2,804,838 GBP 11.157 2,525,839,507 2026-04-09 0.010
148 2026-04-08 250,000 2,824,272 GBP 11.297 2,526,599,459 2026-04-07 0.010
149 2026-04-07 369,603 3,982,764 GBP 10.776 2,526,599,459 2026-04-07 0.015
150 2026-04-02 390,349 4,170,128 GBP 10.683 2,526,950,756 2026-04-02 0.015
151 2026-04-01 351,297 3,791,869 GBP 10.794 2,527,336,159 2026-04-01 0.014
152 2026-03-31 385,403 4,003,831 GBP 10.389 2,527,726,964 2026-03-31 0.015
153 2026-03-30 390,805 4,000,567 GBP 10.237 2,528,490,464 2026-03-27 0.015
154 2026-03-27 379,780 3,962,958 GBP 10.435 2,528,490,464 2026-03-27 0.015
155 2026-03-26 383,720 4,098,106 GBP 10.680 2,528,843,701 2026-03-26 0.015
156 2026-03-25 353,237 3,850,125 GBP 10.900 2,529,208,274 2026-03-25 0.014
157 2026-03-24 364,573 3,884,945 GBP 10.656 2,529,583,440 2026-03-24 0.014
158 2026-03-23 377,608 3,986,747 GBP 10.558 2,530,323,732 2026-03-20 0.015
159 2026-03-20 369,491 3,963,697 GBP 10.727 2,530,323,732 2026-03-20 0.015
160 2026-03-19 370,801 3,943,195 GBP 10.634 2,531,059,136 2026-03-18 0.015
161 2026-03-18 406,076 4,336,132 GBP 10.678 2,531,059,136 2026-03-18 0.016
162 2026-03-17 329,328 3,600,817 GBP 10.934 2,531,427,660 2026-03-17 0.013
163 2026-03-16 370,360 4,014,922 GBP 10.841 2,531,796,049 2026-03-16 0.015
164 2026-03-13 368,389 3,966,601 GBP 10.767 2,532,160,059 2026-03-13 0.015
165 2026-03-12 364,010 3,941,573 GBP 10.828 2,532,583,997 2026-03-12 0.014
166 2026-03-11 423,938 4,644,002 GBP 10.954 2,533,251,142 2026-03-10 0.017
167 2026-03-10 291,757 3,218,159 GBP 11.030 2,533,251,142 2026-03-10 0.012
168 2026-03-09 375,388 3,942,140 GBP 10.502 2,533,622,902 2026-03-09 0.015
169 2026-03-06 371,760 3,991,364 GBP 10.736 2,533,980,628 2026-03-06 0.015
170 2026-03-05 357,726 3,949,558 GBP 11.041 2,534,805,133 2026-03-04 0.014
171 2026-03-04 364,056 3,958,033 GBP 10.872 2,534,805,133 2026-03-04 0.014
172 2026-03-03 460,449 4,933,487 GBP 10.715 2,535,275,900 2026-03-03 0.018
173 2026-03-02 470,767 5,217,813 GBP 11.084 2,535,579,999 2026-03-02 0.019
174 2026-02-27 304,099 3,459,778 GBP 11.377 2,535,832,202 2026-02-27 0.012
175 2026-02-26 252,203 2,864,821 GBP 11.359 2,536,577,427 2026-02-25 0.010
176 2026-02-25 291,893 3,290,097 GBP 11.272 2,536,577,427 2026-02-25 0.012
177 2026-02-24 453,332 5,024,587 GBP 11.084 2,536,912,507 2026-02-24 0.018
178 2026-02-23 335,080 3,813,251 GBP 11.380 2,537,541,480 2026-02-20 0.013
179 2026-02-20 250,585 2,838,761 GBP 11.329 2,537,541,480 2026-02-20 0.010
180 2026-02-19 378,388 4,221,798 GBP 11.157 2,537,830,270 2026-02-19 0.015
181 2026-02-18 288,790 3,217,313 GBP 11.141 2,539,510,032 2026-02-13 0.011
182 2026-02-17 249,043 2,735,198 GBP 10.983 2,539,510,032 2026-02-13 0.010
183 2026-02-16 248,071 2,700,370 GBP 10.885 2,539,510,032 2026-02-13 0.010
184 2026-02-13 612,541 6,498,268 GBP 10.609 2,539,510,032 2026-02-13 0.024
185 2026-02-12 571,464 6,378,449 GBP 11.162 2,540,150,594 2026-02-11 0.022
186 2026-02-11 335,257 3,931,817 GBP 11.728 2,540,150,594 2026-02-11 0.013
187 2026-02-10 305,305 3,591,958 GBP 11.765 2,540,534,565 2026-02-10 0.012
188 2026-02-09 383,971 4,526,480 GBP 11.789 2,540,805,795 2026-02-09 0.015
189 2026-02-06 271,230 3,184,271 GBP 11.740 2,541,300,240 2026-02-06 0.011
190 2026-02-05 494,445 5,869,513 GBP 11.871 2,541,851,765 2026-02-04 0.019
191 2026-02-04 286,469 3,520,227 GBP 12.288 2,541,851,765 2026-02-04 0.011
192 2026-02-03 265,056 3,211,694 GBP 12.117 2,542,168,907 2026-02-03 0.010
193 2026-02-02 317,142 3,812,395 GBP 12.021 2,542,468,134 2026-02-02 0.012
194 2026-01-30 299,227 3,596,824 GBP 12.020 2,542,768,285 2026-01-30 0.012
195 2026-01-29 300,151 3,617,251 GBP 12.051 2,543,051,887 2026-01-29 0.012
196 2026-01-28 283,602 3,380,412 GBP 11.920 2,543,616,846 2026-01-27 0.011
197 2026-01-27 263,713 3,129,314 GBP 11.866 2,543,616,846 2026-01-27 0.010
198 2026-01-26 301,246 3,498,452 GBP 11.613 2,543,987,857 2026-01-26 0.012
199 2026-01-23 371,011 4,299,342 GBP 11.588 2,544,309,912 2026-01-23 0.015
200 2026-01-22 322,055 3,796,276 GBP 11.788 2,544,649,662 2026-01-22 0.013
201 2026-01-21 339,750 3,968,197 GBP 11.680 2,544,998,009 2026-01-21 0.013
202 2026-01-20 348,347 4,079,318 GBP 11.711 2,545,637,517 2026-01-19 0.014
203 2026-01-19 307,715 3,651,867 GBP 11.868 2,545,637,517 2026-01-19 0.012
204 2026-01-16 331,793 3,918,556 GBP 11.810 2,546,269,032 2026-01-15 0.013
205 2026-01-15 307,940 3,662,744 GBP 11.894 2,546,269,032 2026-01-15 0.012
206 2026-01-14 323,575 3,810,702 GBP 11.777 2,546,907,837 2026-01-13 0.013
207 2026-01-13 313,214 3,677,347 GBP 11.741 2,546,907,837 2026-01-13 0.012
208 2026-01-12 325,688 3,778,790 GBP 11.602 2,547,238,783 2026-01-12 0.013
209 2026-01-09 330,946 3,828,517 GBP 11.568 2,547,570,060 2026-01-09 0.013
210 2026-01-08 331,277 3,845,637 GBP 11.609 2,548,213,779 2026-01-07 0.013
211 2026-01-07 327,116 3,836,595 GBP 11.729 2,548,213,779 2026-01-07 0.013
212 2026-01-06 316,603 3,797,585 GBP 11.995 2,548,213,779 2026-01-06 0.012
213 2025-12-23 77,817 892,975 GBP 11.475 2,548,639,426 2025-12-23 0.003
214 2025-12-22 350,000 4,015,517 GBP 11.473 2,549,495,667 2025-12-22 0.014
215 2025-12-19 361,241 4,123,286 GBP 11.414 2,550,955,038 2025-12-18 0.014
216 2025-12-18 399,599 4,498,896 GBP 11.259 2,550,955,038 2025-12-18 0.016
217 2025-12-17 440,944 4,966,089 GBP 11.262 2,552,506,820 2025-12-16 0.017
218 2025-12-16 503,817 5,557,745 GBP 11.031 2,552,506,820 2025-12-16 0.020
219 2025-12-15 492,068 5,430,149 GBP 11.035 2,553,059,551 2025-12-12 0.019
220 2025-12-12 278,229 3,002,899 GBP 10.793 2,553,059,551 2025-12-12 0.011
221 2025-12-11 274,502 2,972,501 GBP 10.829 2,553,334,091 2025-12-11 0.011
222 2025-12-10 274,540 2,977,909 GBP 10.847 2,553,602,284 2025-12-10 0.011
223 2025-12-09 268,193 2,947,603 GBP 10.991 2,553,877,299 2025-12-09 0.011
224 2025-12-08 275,565 3,046,455 GBP 11.055 2,554,145,694 2025-12-08 0.011
225 2025-12-05 268,395 2,915,979 GBP 10.865 2,554,418,617 2025-12-05 0.011
226 2025-12-04 272,923 2,995,468 GBP 10.976 2,554,692,739 2025-12-04 0.011
227 2025-12-03 274,122 3,014,686 GBP 10.998 2,554,964,911 2025-12-03 0.011
228 2025-12-02 272,172 2,992,941 GBP 10.997 2,555,531,090 2025-12-01 0.011
229 2025-12-01 274,050 2,986,379 GBP 10.897 2,555,531,090 2025-12-01 0.011
230 2025-11-28 292,129 3,186,545 GBP 10.908 2,555,788,178 2025-11-28 0.011
231 2025-11-27 257,088 2,803,803 GBP 10.906 2,556,072,068 2025-11-27 0.010
232 2025-11-26 283,890 3,060,591 GBP 10.781 2,556,353,862 2025-11-26 0.011
233 2025-11-25 281,794 2,977,550 GBP 10.566 2,556,933,053 2025-11-24 0.011
234 2025-11-24 294,559 3,104,359 GBP 10.539 2,556,933,053 2025-11-24 0.012
235 2025-11-21 284,632 2,954,852 GBP 10.381 2,557,509,480 2025-11-20 0.011
236 2025-11-20 275,076 2,893,691 GBP 10.520 2,557,509,480 2025-11-20 0.011
237 2025-11-19 301,351 3,144,659 GBP 10.435 2,557,811,025 2025-11-19 0.012
238 2025-11-18 301,545 3,138,030 GBP 10.407 2,558,090,035 2025-11-18 0.012
239 2025-11-17 279,010 2,993,946 GBP 10.731 2,558,363,221 2025-11-17 0.011
240 2025-11-14 273,186 2,927,435 GBP 10.716 2,558,638,233 2025-11-14 0.011
241 2025-11-13 275,012 3,009,568 GBP 10.943 2,559,194,157 2025-11-12 0.011
242 2025-11-12 293,490 3,202,095 GBP 10.910 2,559,194,157 2025-11-12 0.011
243 2025-11-11 262,434 2,841,611 GBP 10.828 2,559,475,274 2025-11-11 0.010
244 2025-11-10 281,117 3,014,419 GBP 10.723 2,559,788,629 2025-11-10 0.011
245 2025-11-07 313,355 3,341,243 GBP 10.663 2,560,042,963 2025-11-07 0.012
246 2025-11-06 254,334 2,756,702 GBP 10.839 2,560,323,011 2025-11-06 0.010
247 2025-11-05 280,048 3,026,844 GBP 10.808 2,560,884,807 2025-11-04 0.011
248 2025-11-04 281,533 3,002,410 GBP 10.665 2,560,884,807 2025-11-04 0.011
249 2025-11-03 280,263 3,014,342 GBP 10.755 2,561,454,930 2025-10-31 0.011
250 2025-10-31 301,668 3,167,998 GBP 10.502 2,561,454,930 2025-10-31 0.012
251 2025-10-30 268,455 2,852,041 GBP 10.624 2,561,738,765 2025-10-30 0.010
252 2025-10-29 283,835 3,005,899 GBP 10.590 2,562,021,615 2025-10-29 0.011
253 2025-10-28 282,850 2,976,969 GBP 10.525 2,562,595,902 2025-10-27 0.011
254 2025-10-27 299,774 3,135,937 GBP 10.461 2,562,595,902 2025-10-27 0.012
255 2025-10-24 274,513 2,815,517 GBP 10.256 2,563,189,555 2025-10-23 0.011
256 2025-10-23 291,966 2,976,011 GBP 10.193 2,563,189,555 2025-10-23 0.011
257 2025-10-22 301,687 3,067,615 GBP 10.168 2,563,755,690 2025-10-22 0.012
258 2025-10-21 283,694 2,871,325 GBP 10.121 2,563,755,690 2025-10-21 0.011
259 2025-10-20 282,441 2,854,209 GBP 10.106 2,564,360,636 2025-10-17 0.011
260 2025-10-17 312,557 3,068,030 GBP 9.816 2,564,360,636 2025-10-17 0.012
261 2025-10-16 292,389 2,960,206 GBP 10.124 2,564,643,505 2025-10-16 0.011
262 2025-10-15 282,869 2,905,179 GBP 10.270 2,562,751,155 2025-10-15 0.011
263 2025-10-14 283,185 2,879,342 GBP 10.168 2,563,057,323 2025-10-14 0.011
264 2025-10-13 306,168 3,104,055 GBP 10.138 2,563,638,668 2025-10-10 0.012
265 2025-10-10 301,036 3,069,635 GBP 10.197 2,563,638,668 2025-10-10 0.012
266 2025-10-09 280,309 2,889,819 GBP 10.309 2,563,923,973 2025-10-09 0.011
267 2025-10-08 285,305 2,987,972 GBP 10.473 2,564,198,983 2025-10-08 0.011
268 2025-10-07 275,010 2,864,093 GBP 10.415 2,565,069,188 2025-10-03 0.011
269 2025-10-06 281,843 2,906,113 GBP 10.311 2,565,069,188 2025-10-03 0.011
270 2025-10-03 298,984 3,032,776 GBP 10.144 2,565,069,188 2025-10-03 0.012
271 2025-10-02 289,378 2,967,341 GBP 10.254 2,565,342,066 2025-10-02 0.011
272 2025-10-01 272,878 2,847,429 GBP 10.435 2,565,636,706 2025-10-01 0.011
273 2025-09-30 294,640 3,082,908 GBP 10.463 2,566,204,852 2025-09-29 0.011
274 2025-09-29 286,856 3,012,850 GBP 10.503 2,566,204,852 2025-09-29 0.011
275 2025-09-26 281,290 2,909,918 GBP 10.345 2,566,774,782 2025-09-25 0.011
276 2025-09-25 290,684 2,984,280 GBP 10.266 2,566,774,782 2025-09-25 0.011
277 2025-09-24 279,246 2,884,557 GBP 10.330 2,567,059,964 2025-09-24 0.011
278 2025-09-23 285,182 2,943,707 GBP 10.322 2,567,344,175 2025-09-23 0.011
279 2025-09-22 284,211 2,919,161 GBP 10.271 2,567,629,891 2025-09-22 0.011
280 2025-09-19 285,716 2,942,791 GBP 10.300 2,568,198,187 2025-09-18 0.011
281 2025-09-18 285,813 2,959,138 GBP 10.353 2,568,198,187 2025-09-18 0.011
282 2025-09-17 282,483 2,870,509 GBP 10.162 2,568,758,295 2025-09-16 0.011
283 2025-09-16 289,061 2,922,900 GBP 10.112 2,568,758,295 2025-09-16 0.011
284 2025-09-15 271,047 2,804,796 GBP 10.348 2,569,055,477 2025-09-15 0.011
285 2025-09-12 297,182 3,049,267 GBP 10.261 2,569,628,743 2025-09-11 0.012
286 2025-09-11 284,576 2,938,960 GBP 10.328 2,569,628,743 2025-09-11 0.011
287 2025-09-10 288,690 2,940,280 GBP 10.185 2,569,896,174 2025-09-10 0.011
288 2025-09-09 267,431 2,657,758 GBP 9.938 2,570,436,870 2025-09-08 0.010
289 2025-09-08 265,000 2,591,013 GBP 9.777 2,570,436,870 2025-09-08 0.010
290 2025-09-05 275,696 2,700,830 GBP 9.796 2,570,728,590 2025-09-05 0.011
291 2025-09-04 291,720 2,834,353 GBP 9.716 2,571,333,270 2025-09-03 0.011
292 2025-09-03 305,695 2,961,300 GBP 9.687 2,571,333,270 2025-09-03 0.012
293 2025-09-02 298,985 2,935,735 GBP 9.819 2,571,624,386 2025-09-02 0.012
294 2025-09-01 291,116 2,875,878 GBP 9.879 2,571,939,015 2025-09-01 0.011
295 2025-08-29 314,629 3,102,967 GBP 9.862 2,572,250,983 2025-08-29 0.012
296 2025-08-28 311,968 3,013,987 GBP 9.661 2,572,551,882 2025-08-28 0.012
297 2025-08-27 300,899 2,900,307 GBP 9.639 2,572,854,495 2025-08-27 0.012
298 2025-08-26 302,613 2,961,009 GBP 9.785 2,573,157,314 2025-08-26 0.012
299 2025-08-22 302,819 3,031,189 GBP 10.010 2,573,453,806 2025-08-22 0.012
300 2025-08-21 296,492 2,971,355 GBP 10.022 2,573,753,475 2025-08-21 0.012
301 2025-08-20 299,669 2,969,961 GBP 9.911 2,574,353,351 2025-08-19 0.012
302 2025-08-19 294,048 2,906,960 GBP 9.886 2,574,353,351 2025-08-19 0.011
303 2025-08-18 305,828 3,003,049 GBP 9.819 2,574,649,504 2025-08-18 0.012
304 2025-08-15 296,153 2,939,527 GBP 9.926 2,574,944,603 2025-08-15 0.012
305 2025-08-14 295,099 2,925,141 GBP 9.912 2,575,245,135 2025-08-14 0.011
306 2025-08-13 300,532 2,944,554 GBP 9.798 2,576,169,347 2025-08-12 0.012
307 2025-08-12 301,378 2,946,092 GBP 9.775 2,576,169,347 2025-08-12 0.012
308 2025-08-11 307,635 2,983,538 GBP 9.698 2,576,169,347 2025-08-11 0.012
309 2025-08-08 315,199 3,026,794 GBP 9.603 2,576,467,731 2025-08-08 0.012
310 2025-08-07 298,384 2,899,399 GBP 9.717 2,577,102,351 2025-08-06 0.012
311 2025-08-06 316,341 3,052,502 GBP 9.649 2,577,102,351 2025-08-06 0.012
312 2025-08-05 318,279 3,032,978 GBP 9.529 2,577,729,843 2025-08-04 0.012
313 2025-08-04 307,878 2,916,961 GBP 9.474 2,577,729,843 2025-08-04 0.012
314 2025-08-01 319,614 3,015,432 GBP 9.435 2,578,031,430 2025-08-01 0.012
315 2025-07-31 301,587 2,894,875 GBP 9.599 2,578,658,203 2025-07-30 0.012
316 2025-07-30 316,056 2,966,219 GBP 9.385 2,578,658,203 2025-07-30 0.012
317 2025-07-29 310,717 2,928,758 GBP 9.426 2,578,980,594 2025-07-29 0.012
318 2025-07-28 322,391 3,022,933 GBP 9.377 2,579,284,379 2025-07-28 0.012
319 2025-07-25 303,785 2,827,268 GBP 9.307 2,579,600,960 2025-07-25 0.012
320 2025-07-24 316,581 2,943,065 GBP 9.296 2,579,923,675 2025-07-24 0.012
321 2025-07-23 322,715 2,978,467 GBP 9.229 2,580,250,892 2025-07-23 0.013
322 2025-07-22 327,217 2,994,855 GBP 9.153 2,580,565,466 2025-07-22 0.013
323 2025-07-21 314,574 2,898,990 GBP 9.216 2,580,889,202 2025-07-21 0.012
324 2025-07-18 323,736 2,982,290 GBP 9.212 2,581,219,148 2025-07-18 0.013
325 2025-07-17 329,946 3,025,540 GBP 9.170 2,581,528,147 2025-07-17 0.013
326 2025-07-16 308,999 2,844,893 GBP 9.207 2,582,790,513 2025-07-11 0.012
327 2025-07-15 316,653 2,945,159 GBP 9.301 2,582,790,513 2025-07-11 0.012
328 2025-07-14 317,630 2,950,689 GBP 9.290 2,582,790,513 2025-07-11 0.012
329 2025-07-11 319,625 2,932,497 GBP 9.175 2,582,790,513 2025-07-11 0.012
330 2025-07-10 308,458 2,843,429 GBP 9.218 2,583,429,380 2025-07-09 0.012
331 2025-07-09 321,151 2,945,695 GBP 9.172 2,583,429,380 2025-07-09 0.012
332 2025-07-08 317,716 2,906,944 GBP 9.150 2,584,075,826 2025-07-07 0.012
333 2025-07-07 326,675 2,941,187 GBP 9.003 2,584,075,826 2025-07-07 0.013
334 2025-07-04 319,771 2,891,946 GBP 9.044 2,584,794,339 2025-07-03 0.012
335 2025-07-02 320,000 2,905,954 GBP 9.081 2,585,112,400 2025-07-02 0.012
336 2025-07-01 318,061 2,888,345 GBP 9.081 2,585,112,400 2025-07-01 0.012
337 2025-06-26 729,953 6,797,513 GBP 9.312 2,587,240,355 2025-06-25 0.028
338 2025-06-25 798,002 7,318,356 GBP 9.171 2,587,240,355 2025-06-25 0.031
339 2025-06-24 600,000 5,484,004 GBP 9.140 2,587,990,355 2025-06-24 0.023
340 2025-06-23 750,000 6,715,540 GBP 8.954 2,588,740,355 2025-06-23 0.029
341 2025-06-20 750,000 6,717,702 GBP 8.957 2,589,540,355 2025-06-20 0.029
342 2025-06-19 800,000 7,084,797 GBP 8.856 2,590,310,355 2025-06-19 0.031
343 2025-06-18 770,000 6,910,604 GBP 8.975 2,591,010,355 2025-06-18 0.030
344 2025-06-17 700,000 6,286,660 GBP 8.981 2,591,510,355 2025-06-17 0.027
345 2025-06-16 500,000 4,517,564 GBP 9.035 2,592,731,161 2025-06-16 0.019
346 2025-06-13 1,220,806 10,816,193 GBP 8.860 2,593,417,452 2025-06-13 0.047
347 2025-06-12 686,291 6,101,362 GBP 8.890 2,593,717,452 2025-06-12 0.026
348 2025-06-11 300,000 2,691,542 GBP 8.972 2,594,367,452 2025-06-11 0.012
349 2025-06-10 650,000 5,723,478 GBP 8.805 2,594,917,452 2025-06-10 0.025
350 2025-06-09 550,000 4,853,139 GBP 8.824 2,595,397,452 2025-06-09 0.021
351 2025-06-06 480,000 4,207,733 GBP 8.766 2,596,047,452 2025-06-06 0.018
352 2025-06-05 650,000 5,611,491 GBP 8.633 2,596,306,589 2025-06-05 0.025
353 2025-06-04 259,137 2,219,655 GBP 8.566 2,597,006,589 2025-06-04 0.010
354 2025-06-03 700,000 5,957,178 GBP 8.510 2,597,756,198 2025-06-03 0.027
355 2025-06-02 749,609 6,325,291 GBP 8.438 2,598,056,198 2025-06-02 0.029
356 2025-05-30 300,000 2,544,229 GBP 8.481 2,598,899,242 2025-05-30 0.012
357 2025-05-29 843,044 7,127,731 GBP 8.455 2,599,419,242 2025-05-29 0.032
358 2025-05-28 520,000 4,339,262 GBP 8.345 2,599,915,712 2025-05-28 0.020
359 2025-05-27 496,470 4,158,428 GBP 8.376 2,600,735,404 2025-05-27 0.019
360 2025-05-23 819,692 6,757,125 GBP 8.243 2,602,227,923 2025-05-23 0.031
361 2025-05-22 1,492,519 12,633,826 GBP 8.465 2,602,934,840 2025-05-22 0.057
362 2025-05-21 706,917 6,038,853 GBP 8.543 2,603,544,840 2025-05-20 0.027
363 2025-05-20 350,000 3,023,965 GBP 8.640 2,603,544,840 2025-05-20 0.013
364 2025-05-19 260,000 2,244,942 GBP 8.634 2,603,799,349 2025-05-19 0.010
365 2025-05-16 254,509 2,221,884 GBP 8.730 2,604,059,349 2025-05-16 0.010
366 2025-05-15 260,000 2,262,584 GBP 8.702 2,604,319,349 2025-05-15 0.010
367 2025-05-14 260,000 2,273,214 GBP 8.743 2,604,579,349 2025-05-14 0.010
368 2025-05-13 260,000 2,280,739 GBP 8.772 2,604,817,215 2025-05-13 0.010
369 2025-05-12 260,000 2,255,257 GBP 8.674 2,605,077,215 2025-05-12 0.010
370 2025-05-09 260,000 2,161,696 GBP 8.314 2,605,337,215 2025-05-09 0.010
371 2025-05-08 260,000 2,170,085 GBP 8.346 2,605,597,215 2025-05-08 0.010
372 2025-05-07 260,000 2,154,883 GBP 8.288 2,606,117,215 2025-05-06 0.010
373 2025-05-06 260,000 2,118,508 GBP 8.148 2,606,117,215 2025-05-06 0.010
374 2025-05-02 260,000 2,134,593 GBP 8.210 2,606,377,215 2025-05-02 0.010
375 2025-05-01 260,000 2,102,866 GBP 8.088 2,607,177,215 2025-05-01 0.010
376 2025-04-30 800,000 6,282,125 GBP 7.853 2,607,697,013 2025-04-29 0.031
377 2025-04-29 260,000 2,088,813 GBP 8.034 2,607,697,013 2025-04-29 0.010
378 2025-04-28 259,798 2,088,997 GBP 8.041 2,607,957,013 2025-04-28 0.010
379 2025-04-25 260,000 2,091,748 GBP 8.045 2,608,217,013 2025-04-25 0.010
380 2025-04-24 260,000 2,099,400 GBP 8.075 2,608,737,013 2025-04-23 0.010
381 2025-04-23 260,000 2,083,645 GBP 8.014 2,608,737,013 2025-04-23 0.010
382 2025-04-22 260,000 2,035,979 GBP 7.831 2,608,997,013 2025-04-22 0.010
383 2025-04-17 260,000 2,050,714 GBP 7.887 2,609,517,013 2025-04-16 0.010
384 2025-04-16 260,000 1,994,949 GBP 7.673 2,609,517,013 2025-04-16 0.010
385 2025-04-15 260,000 1,985,252 GBP 7.636 2,610,037,013 2025-04-14 0.010
386 2025-04-14 260,000 1,966,897 GBP 7.565 2,610,037,013 2025-04-14 0.010
387 2025-04-11 260,000 1,904,469 GBP 7.325 2,610,297,013 2025-04-11 0.010
388 2025-04-10 260,000 1,919,216 GBP 7.382 2,612,797,013 2025-04-10 0.010
389 2025-04-09 2,500,000 17,590,422 GBP 7.036 2,616,807,013 2025-04-08 0.096
390 2025-04-08 260,000 1,875,354 GBP 7.213 2,616,807,013 2025-04-08 0.010
391 2025-04-07 3,750,000 26,704,738 GBP 7.121 2,620,307,013 2025-04-07 0.143
392 2025-04-04 3,500,000 26,165,974 GBP 7.476 2,623,307,013 2025-04-04 0.133
393 2025-04-03 3,000,000 23,939,075 GBP 7.980 2,623,827,013 2025-04-02 0.114
394 2025-04-02 260,000 2,172,399 GBP 8.355 2,623,827,013 2025-04-02 0.010
395 2025-04-01 260,000 2,148,786 GBP 8.265 2,624,087,013 2025-04-01 0.010
396 2025-03-31 260,000 2,157,974 GBP 8.300 2,624,347,013 2025-03-31 0.010
397 2025-03-28 260,000 2,176,855 GBP 8.373 2,624,607,013 2025-03-28 0.010
398 2025-03-27 260,000 2,159,727 GBP 8.307 2,625,127,013 2025-03-26 0.010
399 2025-03-26 260,000 2,177,465 GBP 8.375 2,625,127,013 2025-03-26 0.010
400 2025-03-25 260,000 2,148,221 GBP 8.262 2,625,387,013 2025-03-25 0.010
401 2025-03-24 260,000 2,124,184 GBP 8.170 2,625,647,013 2025-03-24 0.010
402 2025-03-21 260,000 2,068,584 GBP 7.956 2,625,907,013 2025-03-21 0.010
403 2025-03-20 260,000 2,045,243 GBP 7.866 2,626,167,013 2025-03-20 0.010
404 2025-03-19 260,000 2,010,625 GBP 7.733 2,626,687,013 2025-03-18 0.010
405 2025-03-18 260,000 2,022,462 GBP 7.779 2,626,687,013 2025-03-18 0.010
406 2025-03-17 260,000 1,996,797 GBP 7.680 2,627,187,013 2025-03-17 0.010
407 2025-03-14 500,000 3,770,948 GBP 7.542 2,627,447,013 2025-03-14 0.019
408 2025-03-13 260,000 1,937,795 GBP 7.453 2,628,947,013 2025-03-13 0.010
409 2025-03-12 1,500,000 11,173,611 GBP 7.449 2,629,947,013 2025-03-12 0.057
410 2025-03-11 1,000,000 7,364,813 GBP 7.365 2,630,676,113 2025-03-11 0.038
411 2025-03-10 729,100 5,429,468 GBP 7.447 2,631,386,113 2025-03-07 0.028
412 2025-03-07 450,000 3,376,122 GBP 7.502 2,631,386,113 2025-03-07 0.017
413 2025-03-06 260,000 1,970,807 GBP 7.580 2,632,146,113 2025-03-05 0.010
414 2025-03-05 260,000 1,944,231 GBP 7.478 2,632,146,113 2025-03-05 0.010
415 2025-03-04 500,000 3,625,181 GBP 7.250 2,632,477,141 2025-03-04 0.019
416 2025-03-03 331,028 2,416,584 GBP 7.300 2,632,877,141 2025-03-03 0.013
417 2025-02-28 400,000 2,896,113 GBP 7.240 2,633,137,141 2025-02-28 0.015
418 2025-02-27 260,000 1,881,138 GBP 7.235 2,633,397,141 2025-02-27 0.010
419 2025-02-26 260,000 1,885,990 GBP 7.254 2,635,097,123 2025-02-25 0.010
420 2025-02-25 1,299,982 9,226,158 GBP 7.097 2,635,097,123 2025-02-25 0.049
421 2025-02-24 400,000 2,835,543 GBP 7.089 2,635,357,123 2025-02-24 0.015
422 2025-02-21 260,000 1,868,080 GBP 7.185 2,636,617,123 2025-02-20 0.010
423 2025-02-20 1,000,000 7,121,739 GBP 7.122 2,636,617,123 2025-02-20 0.038
424 2025-02-19 260,000 1,854,528 GBP 7.133 2,636,877,123 2025-02-19 0.010
425 2025-02-18 260,000 1,889,699 GBP 7.268 2,637,137,123 2025-02-18 0.010
426 2025-02-17 260,000 1,907,294 GBP 7.336 2,637,657,123 2025-02-14 0.010
427 2025-02-14 260,000 1,884,020 GBP 7.246 2,637,657,123 2025-02-14 0.010
428 2025-02-13 260,000 1,881,983 GBP 7.238 2,637,917,123 2025-02-13 0.010
429 2025-02-12 260,000 1,822,248 GBP 7.009 2,638,917,123 2025-02-12 0.010
430 2025-02-11 1,000,000 6,814,039 GBP 6.814 2,639,550,574 2025-02-11 0.038
431 2025-02-10 633,451 4,261,969 GBP 6.728 2,640,250,574 2025-02-10 0.024
432 2025-02-07 700,000 4,679,235 GBP 6.685 2,640,950,574 2025-02-07 0.027
433 2025-02-06 700,000 4,713,025 GBP 6.733 2,642,842,682 2025-02-05 0.026
434 2025-02-05 500,000 3,295,180 GBP 6.590 2,642,842,682 2025-02-05 0.019
435 2025-02-04 1,392,108 9,302,093 GBP 6.682 2,643,493,925 2025-02-04 0.053
436 2025-02-03 651,243 4,325,025 GBP 6.641 2,643,753,925 2025-02-03 0.025
437 2025-01-31 260,000 1,769,569 GBP 6.806 2,644,753,528 2025-01-31 0.010
438 2025-01-30 260,000 1,786,400 GBP 6.871 2,644,753,528 2025-01-30 0.010
439 2025-01-29 739,603 4,940,473 GBP 6.680 2,646,653,528 2025-01-27 0.028
440 2025-01-28 740,000 4,892,552 GBP 6.612 2,646,653,528 2025-01-27 0.028
441 2025-01-27 900,000 5,960,309 GBP 6.623 2,646,653,528 2025-01-27 0.034
442 2025-01-24 260,000 1,718,788 GBP 6.611 2,648,447,993 2025-01-23 0.010
443 2025-01-23 894,465 5,795,625 GBP 6.479 2,648,447,993 2025-01-23 0.034
444 2025-01-22 900,000 5,903,324 GBP 6.559 2,648,959,138 2025-01-21 0.034
445 2025-01-21 260,000 1,705,389 GBP 6.559 2,648,959,138 2025-01-21 0.010
446 2025-01-20 251,145 1,655,529 GBP 6.592 2,649,219,138 2025-01-20 0.009
447 2025-01-17 260,000 1,687,658 GBP 6.491 2,649,479,138 2025-01-17 0.010
448 2025-01-16 260,000 1,613,620 GBP 6.206 2,650,079,138 2025-01-16 0.010
449 2025-01-15 600,000 3,662,880 GBP 6.105 2,651,579,138 2025-01-15 0.023
450 2025-01-14 1,500,000 9,012,031 GBP 6.008 2,653,611,359 2025-01-14 0.057
451 2025-01-13 2,032,221 12,177,612 GBP 5.992 2,655,204,424 2025-01-10 0.077
452 2025-01-10 246,970 1,509,571 GBP 6.112 2,655,204,424 2025-01-10 0.009
453 2025-01-09 1,346,095 8,309,747 GBP 6.173 2,656,180,277 2025-01-09 0.051
454 2025-01-08 975,853 6,062,192 GBP 6.212 2,656,855,277 2025-01-08 0.037
455 2025-01-07 675,000 4,301,295 GBP 6.372 2,657,521,888 2025-01-07 0.025
456 2025-01-06 666,611 4,224,747 GBP 6.338 2,657,521,888 2024-12-31 0.025
457 2024-12-20 1,000,000 6,263,508 GBP 6.264 2,659,900,566 2024-12-20 0.038
458 2024-12-19 1,378,678 8,663,593 GBP 6.284 2,661,539,320 2024-12-18 0.052
459 2024-12-18 699,801 4,452,775 GBP 6.363 2,661,539,320 2024-12-18 0.026
460 2024-12-17 938,953 5,971,548 GBP 6.360 2,662,329,320 2024-12-17 0.035
461 2024-12-16 790,000 5,055,296 GBP 6.399 2,663,228,951 2024-12-16 0.030
462 2024-12-12 750,000 5,001,689 GBP 6.669 2,664,848,951 2024-12-12 0.028
463 2024-12-11 870,000 5,867,820 GBP 6.745 2,665,935,332 2024-12-11 0.033
464 2024-12-10 1,086,381 7,274,787 GBP 6.696 2,667,911,916 2024-12-09 0.041
465 2024-12-09 976,584 6,647,484 GBP 6.807 2,667,911,916 2024-12-09 0.037
466 2024-12-06 1,000,000 6,641,405 GBP 6.641 2,668,265,732 2024-12-06 0.037
467 2024-12-05 353,816 2,296,868 GBP 6.492 2,668,265,732 2024-12-05 0.013
468 2024-11-29 420,330 2,699,723 GBP 6.423 2,669,365,362 2024-11-29 0.016
469 2024-11-28 679,300 4,428,784 GBP 6.520 2,670,532,765 2024-11-27 0.025
470 2024-11-27 584,647 3,786,294 GBP 6.476 2,670,532,765 2024-11-27 0.022
471 2024-11-26 582,756 3,781,114 GBP 6.488 2,671,079,755 2024-11-26 0.022
472 2024-11-25 546,990 3,565,333 GBP 6.518 2,671,079,755 2024-11-25 0.020
473 2024-11-15 1,593,512 10,214,572 GBP 6.410 2,674,933,771 2024-11-15 0.060
474 2024-11-14 2,260,504 14,104,642 GBP 6.240 2,677,323,549 2024-11-14 0.084
475 2024-11-13 2,389,778 14,346,077 GBP 6.003 2,679,599,890 2024-11-13 0.089
476 2024-11-12 2,276,341 13,997,905 GBP 6.149 2,681,086,647 2024-11-12 0.085
477 2024-11-11 1,486,757 9,597,612 GBP 6.455 2,683,186,647 2024-11-08 0.055
478 2024-11-08 1,600,000 10,362,241 GBP 6.476 2,683,186,647 2024-11-08 0.060
479 2024-11-07 500,000 3,370,851 GBP 6.742 2,684,186,647 2024-11-07 0.019
480 2024-11-06 1,000,000 6,667,701 GBP 6.668 2,685,175,538 2024-11-06 0.037
481 2024-11-05 988,891 6,439,165 GBP 6.512 2,686,510,539 2024-11-04 0.037
482 2024-11-04 879,947 5,741,567 GBP 6.525 2,686,510,539 2024-11-04 0.033
483 2024-11-01 455,054 2,933,461 GBP 6.446 2,687,483,168 2024-11-01 0.017
484 2024-10-31 972,629 6,257,118 GBP 6.433 2,689,083,168 2024-10-31 0.036
485 2024-10-30 1,600,000 10,337,601 GBP 6.461 2,690,681,468 2024-10-30 0.059
486 2024-10-29 1,598,300 10,520,012 GBP 6.582 2,692,185,923 2024-10-29 0.059
487 2024-10-28 1,558,563 10,131,128 GBP 6.500 2,693,051,658 2024-10-25 0.058
488 2024-10-25 351,466 2,282,316 GBP 6.494 2,693,051,658 2024-10-25 0.013
489 2024-10-24 594,269 3,913,916 GBP 6.586 2,693,743,732 2024-10-24 0.022
490 2024-10-23 692,074 4,541,598 GBP 6.562 2,694,253,732 2024-10-23 0.026
491 2024-10-22 550,000 3,609,816 GBP 6.563 2,692,213,911 2024-10-22 0.020
492 2024-10-21 600,000 3,969,541 GBP 6.616 2,693,013,911 2024-10-21 0.022
493 2024-10-18 800,000 5,415,601 GBP 6.770 2,693,463,911 2024-10-18 0.030
494 2024-10-17 450,000 2,968,786 GBP 6.597 2,696,885,306 2024-10-16 0.017
495 2024-10-16 2,300,000 15,326,741 GBP 6.664 2,696,885,306 2024-10-16 0.085
496 2024-10-15 1,121,395 7,472,641 GBP 6.664 2,697,785,306 2024-10-15 0.042
497 2024-10-14 900,000 6,118,921 GBP 6.799 2,698,405,306 2024-10-14 0.033
498 2024-10-11 620,000 4,191,759 GBP 6.761 2,698,994,873 2024-10-11 0.023
499 2024-10-10 589,567 4,074,086 GBP 6.910 2,700,777,492 2024-10-09 0.022
500 2024-10-09 782,619 5,418,542 GBP 6.924 2,700,777,492 2024-10-09 0.029
501 2024-10-08 1,000,000 6,869,101 GBP 6.869 2,701,777,492 2024-10-08 0.037
502 2024-10-07 1,000,000 7,175,001 GBP 7.175 2,702,377,492 2024-10-07 0.037
503 2024-10-04 600,000 4,278,181 GBP 7.130 2,702,977,492 2024-10-04 0.022
504 2024-10-03 600,000 4,233,301 GBP 7.056 2,703,577,492 2024-10-03 0.022
505 2024-10-02 600,000 4,317,421 GBP 7.196 2,704,577,492 2024-10-01 0.022
506 2024-10-01 600,000 4,154,941 GBP 6.925 2,704,577,492 2024-10-01 0.022
507 2024-09-30 400,000 2,796,841 GBP 6.992 2,704,677,492 2024-09-30 0.015
508 2024-09-27 100,000 703,451 GBP 7.035 2,706,003,667 2024-09-27 0.004
509 2024-09-26 1,326,175 9,033,507 GBP 6.812 2,707,691,433 2024-09-26 0.049
510 2024-09-25 1,687,766 10,936,725 GBP 6.480 2,709,145,746 2024-09-25 0.062
511 2024-09-24 1,454,313 9,730,373 GBP 6.691 2,711,955,622 2024-09-23 0.054
512 2024-09-23 1,250,877 7,929,310 GBP 6.339 2,711,955,622 2024-09-23 0.046
513 2024-09-20 1,558,999 9,891,694 GBP 6.345 2,714,425,977 2024-09-19 0.057
514 2024-09-19 1,000,000 6,519,801 GBP 6.520 2,714,425,977 2024-09-19 0.037
515 2024-09-18 1,470,355 9,284,705 GBP 6.315 2,719,167,244 2024-09-16 0.054
516 2024-09-17 1,680,250 10,572,302 GBP 6.292 2,719,167,244 2024-09-16 0.062
517 2024-09-16 1,562,085 9,599,951 GBP 6.146 2,719,167,244 2024-09-16 0.057
518 2024-09-13 1,498,932 9,344,193 GBP 6.234 2,722,182,139 2024-09-12 0.055
519 2024-09-12 1,597,628 9,849,697 GBP 6.165 2,722,182,139 2024-09-12 0.059
520 2024-09-11 1,417,267 8,729,941 GBP 6.160 2,723,469,234 2024-09-11 0.052
521 2024-09-10 1,287,095 7,838,023 GBP 6.090 2,726,308,374 2024-09-09 0.047
522 2024-09-09 1,321,133 8,147,428 GBP 6.167 2,726,308,374 2024-09-09 0.048
523 2024-09-06 1,518,007 9,532,022 GBP 6.279 2,727,738,162 2024-09-06 0.056
524 2024-09-05 1,429,788 9,122,477 GBP 6.380 2,727,758,162 2024-09-04 0.052
525 2024-09-04 10,000 63,369 GBP 6.337 2,727,758,162 2024-09-04 0.000
526 2024-09-03 10,000 64,542 GBP 6.454 2,727,768,162 2024-09-03 0.000
527 2024-09-02 10,000 64,663 GBP 6.466 2,727,778,162 2024-09-02 0.000
528 2024-08-30 10,000 65,765 GBP 6.577 2,727,798,162 2024-08-29 0.000
529 2024-08-29 10,000 65,416 GBP 6.542 2,727,798,162 2024-08-29 0.000
530 2024-08-28 10,000 66,455 GBP 6.646 2,727,808,162 2024-08-28 0.000
531 2024-08-27 10,000 67,282 GBP 6.728 2,727,818,162 2024-08-27 0.000
532 2024-08-23 10,000 67,268 GBP 6.727 2,727,828,162 2024-08-23 0.000
533 2024-08-22 10,000 66,640 GBP 6.664 2,728,138,162 2024-08-21 0.000
534 2024-08-21 10,000 66,132 GBP 6.613 2,728,138,162 2024-08-21 0.000
535 2024-08-20 300,000 1,957,501 GBP 6.525 2,728,721,162 2024-08-20 0.011
536 2024-08-19 583,000 3,854,389 GBP 6.611 2,729,016,205 2024-08-19 0.021
537 2024-08-16 295,043 1,941,413 GBP 6.580 2,729,556,361 2024-08-16 0.011
538 2024-08-15 540,156 3,527,976 GBP 6.531 2,730,155,824 2024-08-15 0.020
539 2024-08-14 599,463 3,845,256 GBP 6.415 2,731,531,726 2024-08-13 0.022
540 2024-08-13 977,801 6,255,190 GBP 6.397 2,731,531,726 2024-08-13 0.036
541 2024-08-12 398,101 2,539,129 GBP 6.378 2,731,786,917 2024-08-12 0.015
542 2024-08-09 255,191 1,619,137 GBP 6.345 2,732,186,917 2024-08-09 0.009
543 2024-08-08 400,000 2,513,681 GBP 6.284 2,732,583,462 2024-08-08 0.015
544 2024-08-07 396,545 2,562,594 GBP 6.462 2,732,926,246 2024-08-07 0.015
545 2024-08-06 342,784 2,168,350 GBP 6.326 2,734,489,782 2024-08-06 0.013
546 2024-08-05 1,563,536 9,983,178 GBP 6.385 2,734,931,207 2024-08-05 0.057
547 2024-08-02 441,425 2,863,878 GBP 6.488 2,735,760,629 2024-08-02 0.016
548 2024-08-01 829,422 5,602,747 GBP 6.755 2,736,542,535 2024-08-01 0.030
549 2024-07-31 781,906 5,443,083 GBP 6.961 2,737,138,442 2024-07-31 0.029
550 2024-07-30 595,907 4,105,324 GBP 6.889 2,738,075,567 2024-07-30 0.022
551 2024-07-29 937,125 6,553,597 GBP 6.993 2,739,050,006 2024-07-29 0.034
552 2024-07-26 974,439 6,659,707 GBP 6.834 2,740,247,188 2024-07-26 0.036
553 2024-07-25 1,197,182 8,107,318 GBP 6.772 2,741,862,034 2024-07-24 0.044
554 2024-07-24 1,299,319 8,903,714 GBP 6.853 2,741,862,034 2024-07-24 0.047
555 2024-07-23 315,527 2,187,013 GBP 6.931 2,742,106,540 2024-07-23 0.012
556 2024-07-22 244,506 1,727,020 GBP 7.063 2,742,806,540 2024-07-22 0.009
557 2024-07-19 700,000 4,893,701 GBP 6.991 2,743,092,975 2024-07-19 0.026
558 2024-07-18 286,435 2,056,490 GBP 7.180 2,743,847,354 2024-07-18 0.010
559 2024-07-17 754,379 5,392,528 GBP 7.148 2,744,137,065 2024-07-17 0.027
560 2024-07-16 289,711 2,055,848 GBP 7.096 2,744,434,528 2024-07-16 0.011
561 2024-07-15 297,463 2,134,328 GBP 7.175 2,744,972,722 2024-07-12 0.011
562 2024-07-12 234,594 1,716,103 GBP 7.315 2,744,972,722 2024-07-12 0.009
563 2024-07-11 303,600 2,242,178 GBP 7.385 2,745,371,258 2024-07-11 0.011
564 2024-07-10 398,536 2,910,788 GBP 7.304 2,745,729,589 2024-07-10 0.015
565 2024-07-09 358,331 2,566,295 GBP 7.162 2,745,978,777 2024-07-09 0.013
566 2024-07-08 249,188 1,793,058 GBP 7.196 2,746,376,518 2024-07-08 0.009
567 2024-07-05 397,741 2,817,399 GBP 7.084 2,746,596,384 2024-07-05 0.014
568 2024-07-04 219,866 1,583,520 GBP 7.202 2,746,996,327 2024-07-04 0.008
569 2024-07-03 399,943 2,870,992 GBP 7.179 2,747,374,803 2024-07-03 0.015
570 2024-07-02 378,476 2,682,942 GBP 7.089 2,747,701,301 2024-07-02 0.014
571 2024-07-01 326,498 2,347,260 GBP 7.189 2,747,994,917 2024-07-01 0.012
572 2024-06-28 293,616 2,122,786 GBP 7.230 2,748,352,331 2024-06-28 0.011
573 2024-06-27 357,414 2,617,379 GBP 7.323 2,748,987,263 2024-06-26 0.013
574 2024-06-26 300,000 2,241,751 GBP 7.473 2,748,987,263 2024-06-26 0.011
575 2024-06-25 335,026 2,501,506 GBP 7.467 2,749,669,380 2024-06-25 0.012
576 2024-06-24 682,117 5,147,256 GBP 7.546 2,749,669,380 2024-06-24 0.025
577 2024-06-13 97,009 693,318 GBP 7.147 2,750,427,994 2024-06-12 0.004
578 2024-06-12 661,605 4,780,567 GBP 7.226 2,750,427,994 2024-06-12 0.024
579 2024-01-16 7,905 63,742 GBP 8.063 2,751,319,140 2024-01-16 0.000
580 2024-01-15 1,641,855 13,379,402 GBP 8.149 2,751,909,140 2024-01-15 0.060
581 2024-01-12 590,000 4,891,184 GBP 8.290 2,752,329,140 2024-01-12 0.021
582 2024-01-11 420,000 3,528,316 GBP 8.401 2,753,520,756 2024-01-10 0.015
583 2024-01-10 360,000 3,028,973 GBP 8.414 2,753,520,756 2024-01-10 0.013
584 2024-01-09 330,000 2,780,424 GBP 8.426 2,753,520,756 2024-01-09 0.012
585 2024-01-08 501,616 4,169,793 GBP 8.313 2,753,520,756 2024-01-08 0.018
Total 283,986,802 2,374,636,519 GBP 8.362 2,753,520,756 2024-01-08 10.314

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top