PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 111.1 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 110.3 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 52,013 | 100 | 0.00 | 2,560,042,963 | 5,742,235 | 110.4 | 2025-11-07 |
| 4 | 2025-11-10 | 51,913 | -1,800 | 0.00 | 2,560,042,963 | 5,726,004 | 110.3 | 2025-11-06 |
| 5 | 2025-11-06 | 53,713 | -1,000 | 0.00 | 2,560,323,011 | 5,817,118 | 108.3 | 2025-11-04 |
| 6 | 2025-11-04 | 54,713 | -500 | 0.00 | 2,560,884,807 | 5,909,004 | 108.0 | 2025-10-31 |
| 7 | 2025-10-31 | 55,213 | -50 | 0.00 | 2,561,454,930 | 5,996,132 | 108.6 | 2025-10-28 |
| 8 | 2025-10-16 | 55,263 | 10 | 0.00 | 2,564,643,505 | 5,692,089 | 103.0 | 2025-10-14 |
| 9 | 2025-10-15 | 55,253 | 100 | 0.00 | 2,562,751,155 | 5,840,242 | 105.7 | 2025-10-13 |
| 10 | 2025-10-03 | 55,153 | 600 | 0.00 | 2,565,069,188 | 5,956,524 | 108.0 | 2025-09-30 |
| 11 | 2025-10-02 | 54,553 | -1,000 | 0.00 | 2,565,342,066 | 6,028,107 | 110.5 | 2025-09-29 |
| 12 | 2025-09-26 | 55,553 | 50 | 0.00 | 2,566,774,782 | 5,955,282 | 107.2 | 2025-09-24 |
| 13 | 2025-09-12 | 55,503 | 1,300 | 0.00 | 2,569,628,743 | 5,877,768 | 105.9 | 2025-09-10 |
| 14 | 2025-09-01 | 54,203 | -17 | 0.00 | 2,571,939,015 | 5,463,662 | 100.8 | 2025-08-28 |
| 15 | 2025-08-20 | 54,220 | 1,000 | 0.00 | 2,574,353,351 | 5,606,348 | 103.4 | 2025-08-18 |
| 16 | 2025-08-19 | 53,220 | -1,202 | 0.00 | 2,574,353,351 | 5,635,998 | 105.9 | 2025-08-15 |
| 17 | 2025-08-18 | 54,422 | -1,000 | 0.00 | 2,574,649,504 | 5,790,501 | 106.4 | 2025-08-14 |
| 18 | 2025-08-11 | 55,422 | -200 | 0.00 | 2,576,169,347 | 5,686,297 | 102.6 | 2025-08-07 |
| 19 | 2025-08-08 | 55,622 | -300 | 0.00 | 2,576,467,731 | 5,578,887 | 100.3 | 2025-08-06 |
| 20 | 2025-08-05 | 55,922 | -2,000 | 0.00 | 2,577,729,843 | 5,508,317 | 98.50 | 2025-08-01 |
| 21 | 2025-07-30 | 57,922 | -2,750 | 0.00 | 2,578,658,203 | 5,751,655 | 99.30 | 2025-07-28 |
| 22 | 2025-07-28 | 60,672 | 1,000 | 0.00 | 2,579,284,379 | 5,957,990 | 98.20 | 2025-07-24 |
| 23 | 2025-07-25 | 59,672 | -3,100 | 0.00 | 2,579,600,960 | 5,853,823 | 98.10 | 2025-07-23 |
| 24 | 2025-07-17 | 62,772 | -250 | 0.00 | 2,581,528,147 | 6,183,042 | 98.50 | 2025-07-15 |
| 25 | 2025-07-14 | 63,022 | -300 | 0.00 | 2,582,790,513 | 6,125,738 | 97.20 | 2025-07-10 |
| 26 | 2025-07-11 | 63,322 | -3,000 | 0.00 | 2,582,790,513 | 6,268,878 | 99.00 | 2025-07-09 |
| 27 | 2025-07-09 | 66,322 | 50 | 0.00 | 2,583,429,380 | 6,360,280 | 95.90 | 2025-07-07 |
| 28 | 2025-07-08 | 66,272 | -800 | 0.00 | 2,584,075,826 | 6,372,053 | 96.15 | 2025-07-04 |
| 29 | 2025-07-04 | 67,072 | -1,000 | 0.00 | 2,584,794,339 | 6,536,166 | 97.45 | 2025-07-02 |
| 30 | 2025-07-02 | 68,072 | -600 | 0.00 | 2,585,112,400 | 6,796,989 | 99.85 | 2025-06-27 |
| 31 | 2025-06-24 | 68,672 | -100 | 0.00 | 2,587,990,355 | 6,462,035 | 94.10 | 2025-06-20 |
| 32 | 2025-06-20 | 68,772 | -50 | 0.00 | 2,589,540,355 | 6,553,972 | 95.30 | 2025-06-18 |
| 33 | 2025-05-20 | 68,822 | -450 | 0.00 | 2,603,544,840 | 6,262,802 | 91.00 | 2025-05-16 |
| 34 | 2025-05-16 | 69,272 | -6,750 | 0.00 | 2,604,059,349 | 6,286,434 | 90.75 | 2025-05-14 |
| 35 | 2025-05-14 | 76,022 | 6 | 0.00 | 2,604,579,349 | 6,693,737 | 88.05 | 2025-05-12 |
| 36 | 2025-05-12 | 76,016 | 700 | 0.00 | 2,605,077,215 | 6,525,974 | 85.85 | 2025-05-08 |
| 37 | 2025-05-08 | 75,316 | -600 | 0.00 | 2,605,597,215 | 6,326,544 | 84.00 | 2025-05-06 |
| 38 | 2025-05-06 | 75,916 | 4,534 | 0.00 | 2,606,117,215 | 6,190,950 | 81.55 | 2025-04-30 |
| 39 | 2025-04-29 | 71,382 | 1,200 | 0.00 | 2,607,697,013 | 5,956,828 | 83.45 | 2025-04-25 |
| 40 | 2025-04-24 | 70,182 | -200 | 0.00 | 2,608,737,013 | 5,691,760 | 81.10 | 2025-04-22 |
| 41 | 2025-04-09 | 70,382 | -1,200 | 0.00 | 2,616,807,013 | 4,940,816 | 70.20 | 2025-04-07 |
| 42 | 2025-04-02 | 71,582 | -1,300 | 0.00 | 2,623,827,013 | 6,020,046 | 84.10 | 2025-03-31 |
| 43 | 2025-04-01 | 72,882 | 800 | 0.00 | 2,624,087,013 | 6,107,512 | 83.80 | 2025-03-28 |
| 44 | 2025-03-31 | 72,082 | -150 | 0.00 | 2,624,347,013 | 5,964,786 | 82.75 | 2025-03-27 |
| 45 | 2025-03-28 | 72,232 | -200 | 0.00 | 2,624,607,013 | 5,998,868 | 83.05 | 2025-03-26 |
| 46 | 2025-03-27 | 72,432 | 100 | 0.00 | 2,625,127,013 | 5,968,397 | 82.40 | 2025-03-25 |
| 47 | 2025-03-25 | 72,332 | -2,100 | 0.00 | 2,625,387,013 | 5,743,161 | 79.40 | 2025-03-21 |
| 48 | 2025-03-24 | 74,432 | -100 | 0.00 | 2,625,647,013 | 5,816,861 | 78.15 | 2025-03-20 |
| 49 | 2025-03-19 | 74,532 | 450 | 0.00 | 2,626,687,013 | 5,679,338 | 76.20 | 2025-03-17 |
| 50 | 2025-03-14 | 74,082 | -5,828 | 0.00 | 2,627,447,013 | 5,500,589 | 74.25 | 2025-03-12 |
| 51 | 2025-03-13 | 79,910 | 300 | 0.00 | 2,628,947,013 | 5,993,250 | 75.00 | 2025-03-11 |
| 52 | 2025-03-12 | 79,610 | 550 | 0.00 | 2,629,947,013 | 6,026,477 | 75.70 | 2025-03-10 |
| 53 | 2025-03-10 | 79,060 | -1,000 | 0.00 | 2,631,386,113 | 5,953,218 | 75.30 | 2025-03-06 |
| 54 | 2025-03-07 | 80,060 | 300 | 0.00 | 2,631,386,113 | 5,764,320 | 72.00 | 2025-03-05 |
| 55 | 2025-03-03 | 79,760 | -100 | 0.00 | 2,632,877,141 | 5,690,876 | 71.35 | 2025-02-27 |
| 56 | 2025-02-25 | 79,860 | -50 | 0.00 | 2,635,097,123 | 5,590,200 | 70.00 | 2025-02-21 |
| 57 | 2025-02-17 | 79,910 | -1,500 | 0.00 | 2,637,657,123 | 5,697,583 | 71.30 | 2025-02-13 |
| 58 | 2025-02-14 | 81,410 | -800 | 0.00 | 2,637,657,123 | 5,413,765 | 66.50 | 2025-02-12 |
| 59 | 2025-02-11 | 82,210 | -1,000 | 0.00 | 2,639,550,574 | 5,343,650 | 65.00 | 2025-02-07 |
| 60 | 2025-02-06 | 83,210 | -500 | 0.00 | 2,642,842,682 | 5,304,638 | 63.75 | 2025-02-04 |
| 61 | 2025-02-05 | 83,710 | -200 | 0.00 | 2,642,842,682 | 5,286,287 | 63.15 | 2025-02-03 |
| 62 | 2025-02-04 | 83,910 | -2,650 | 0.00 | 2,643,493,925 | 5,273,744 | 62.85 | 2025-01-27 |
| 63 | 2025-02-03 | 86,560 | -1,700 | 0.00 | 2,643,753,925 | 5,479,248 | 63.30 | 2025-01-24 |
| 64 | 2025-01-27 | 88,260 | -500 | 0.00 | 2,646,653,528 | 5,472,120 | 62.00 | 2025-01-23 |
| 65 | 2025-01-23 | 88,760 | -1,000 | 0.00 | 2,648,447,993 | 5,560,814 | 62.65 | 2025-01-21 |
| 66 | 2025-01-21 | 89,760 | -3,950 | 0.00 | 2,648,959,138 | 5,367,648 | 59.80 | 2025-01-17 |
| 67 | 2025-01-20 | 93,710 | -1,600 | 0.00 | 2,649,219,138 | 5,472,664 | 58.40 | 2025-01-16 |
| 68 | 2025-01-17 | 95,310 | -1,400 | 0.00 | 2,649,479,138 | 5,489,856 | 57.60 | 2025-01-15 |
| 69 | 2025-01-16 | 96,710 | 3,000 | 0.00 | 2,650,079,138 | 5,575,332 | 57.65 | 2025-01-14 |
| 70 | 2025-01-15 | 93,710 | 3,300 | 0.00 | 2,651,579,138 | 5,378,954 | 57.40 | 2025-01-13 |
| 71 | 2025-01-14 | 90,410 | 3,000 | 0.00 | 2,653,611,359 | 5,347,752 | 59.15 | 2025-01-10 |
| 72 | 2025-01-13 | 87,410 | 3,750 | 0.00 | 2,655,204,424 | 5,170,302 | 59.15 | 2025-01-09 |
| 73 | 2025-01-10 | 83,660 | -150 | 0.00 | 2,655,204,424 | 5,094,894 | 60.90 | 2025-01-08 |
| 74 | 2025-01-06 | 83,810 | 150 | 0.00 | 2,657,521,888 | 5,183,649 | 61.85 | 2025-01-02 |
| 75 | 2025-01-02 | 83,660 | -50 | 0.00 | 2,657,521,888 | 5,220,384 | 62.40 | 2024-12-27 |
| 76 | 2024-12-30 | 83,710 | 200 | 0.00 | 2,657,521,888 | 5,194,206 | 62.05 | 2024-12-23 |
| 77 | 2024-12-20 | 83,510 | 2,800 | 0.00 | 2,659,900,566 | 5,223,551 | 62.55 | 2024-12-18 |
| 78 | 2024-12-17 | 80,710 | 1,000 | 0.00 | 2,662,329,320 | 5,181,582 | 64.20 | 2024-12-13 |
| 79 | 2024-12-16 | 79,710 | 50 | 0.00 | 2,663,228,951 | 5,312,672 | 66.65 | 2024-12-12 |
| 80 | 2024-12-13 | 79,660 | 300 | 0.00 | 2,663,978,951 | 5,249,594 | 65.90 | 2024-12-11 |
| 81 | 2024-12-12 | 79,360 | 100 | 0.00 | 2,664,848,951 | 5,221,888 | 65.80 | 2024-12-10 |
| 82 | 2024-12-04 | 79,260 | 100 | 0.00 | 2,668,265,732 | 4,997,343 | 63.05 | 2024-12-02 |
| 83 | 2024-12-03 | 79,160 | 1,500 | 0.00 | 2,668,265,732 | 5,117,694 | 64.65 | 2024-11-29 |
| 84 | 2024-11-26 | 77,660 | 1,300 | 0.00 | 2,671,079,755 | 4,830,452 | 62.20 | 2024-11-22 |
| 85 | 2024-11-25 | 76,360 | -750 | 0.00 | 2,671,079,755 | 4,761,046 | 62.35 | 2024-11-21 |
| 86 | 2024-11-21 | 77,110 | -950 | 0.00 | 2,671,079,755 | 4,834,797 | 62.70 | 2024-11-19 |
| 87 | 2024-11-19 | 78,060 | -2,900 | 0.00 | 2,671,079,755 | 4,843,623 | 62.05 | 2024-11-15 |
| 88 | 2024-11-18 | 80,960 | 8,200 | 0.00 | 2,672,673,267 | 4,861,648 | 60.05 | 2024-11-14 |
| 89 | 2024-11-15 | 72,760 | 5,050 | 0.00 | 2,674,933,771 | 4,438,360 | 61.00 | 2024-11-13 |
| 90 | 2024-11-14 | 67,710 | 5,400 | 0.00 | 2,677,323,549 | 4,258,959 | 62.90 | 2024-11-12 |
| 91 | 2024-11-13 | 62,310 | 1,900 | 0.00 | 2,679,599,890 | 4,065,728 | 65.25 | 2024-11-11 |
| 92 | 2024-11-12 | 60,410 | 1,000 | 0.00 | 2,681,086,647 | 4,032,368 | 66.75 | 2024-11-08 |
| 93 | 2024-11-07 | 59,410 | -1,200 | 0.00 | 2,684,186,647 | 3,900,267 | 65.65 | 2024-11-05 |
| 94 | 2024-11-04 | 60,610 | -500 | 0.00 | 2,686,510,539 | 3,924,498 | 64.75 | 2024-10-31 |
| 95 | 2024-11-01 | 61,110 | -200 | 0.00 | 2,687,483,168 | 3,972,150 | 65.00 | 2024-10-30 |
| 96 | 2024-10-31 | 61,310 | 2,918 | 0.00 | 2,689,083,168 | 4,021,936 | 65.60 | 2024-10-29 |
| 97 | 2024-10-30 | 58,392 | 100 | 0.00 | 2,690,681,468 | 3,807,158 | 65.20 | 2024-10-28 |
| 98 | 2024-10-29 | 58,292 | 4,350 | 0.00 | 2,692,185,923 | 3,841,443 | 65.90 | 2024-10-25 |
| 99 | 2024-10-24 | 53,942 | 100 | 0.00 | 2,693,743,732 | 3,573,658 | 66.25 | 2024-10-22 |
| 100 | 2024-10-23 | 53,842 | 182 | 0.00 | 2,694,253,732 | 3,650,488 | 67.80 | 2024-10-21 |
| 101 | 2024-10-16 | 53,660 | 1,550 | 0.00 | 2,696,885,306 | 3,683,759 | 68.65 | 2024-10-14 |
| 102 | 2024-10-15 | 52,110 | -1,100 | 0.00 | 2,697,785,306 | 3,658,122 | 70.20 | 2024-10-10 |
| 103 | 2024-10-14 | 53,210 | 500 | 0.00 | 2,698,405,306 | 3,703,416 | 69.60 | 2024-10-09 |
| 104 | 2024-10-10 | 52,710 | 3,760 | 0.00 | 2,700,777,492 | 3,655,439 | 69.35 | 2024-10-08 |
| 105 | 2024-10-09 | 48,950 | 1,150 | 0.00 | 2,700,777,492 | 3,558,665 | 72.70 | 2024-10-07 |
| 106 | 2024-10-08 | 47,800 | 4,050 | 0.00 | 2,701,777,492 | 3,489,400 | 73.00 | 2024-10-04 |
| 107 | 2024-10-07 | 43,750 | -400 | 0.00 | 2,702,377,492 | 3,150,000 | 72.00 | 2024-10-03 |
| 108 | 2024-10-04 | 44,150 | 4,850 | 0.00 | 2,702,977,492 | 3,282,553 | 74.35 | 2024-10-02 |
| 109 | 2024-10-03 | 39,300 | 2,450 | 0.00 | 2,703,577,492 | 2,908,200 | 74.00 | 2024-09-30 |
| 110 | 2024-10-02 | 36,850 | -450 | 0.00 | 2,704,577,492 | 2,704,790 | 73.40 | 2024-09-27 |
| 111 | 2024-09-30 | 37,300 | -3,700 | 0.00 | 2,704,677,492 | 2,611,000 | 70.00 | 2024-09-26 |
| 112 | 2024-09-27 | 41,000 | 1,050 | 0.00 | 2,706,003,667 | 2,788,000 | 68.00 | 2024-09-25 |
| 113 | 2024-09-26 | 39,950 | -5,400 | 0.00 | 2,707,691,433 | 2,772,530 | 69.40 | 2024-09-24 |
| 114 | 2024-09-25 | 45,350 | 2,350 | 0.00 | 2,709,145,746 | 2,947,750 | 65.00 | 2024-09-23 |
| 115 | 2024-09-24 | 43,000 | 800 | 0.00 | 2,711,955,622 | 2,889,600 | 67.20 | 2024-09-20 |
| 116 | 2024-09-23 | 42,200 | -3,300 | 0.00 | 2,711,955,622 | 2,833,730 | 67.15 | 2024-09-19 |
| 117 | 2024-09-20 | 45,500 | -2,200 | 0.00 | 2,714,425,977 | 2,948,400 | 64.80 | 2024-09-17 |
| 118 | 2024-09-19 | 47,700 | -1,000 | 0.00 | 2,714,425,977 | 3,033,720 | 63.60 | 2024-09-16 |
| 119 | 2024-09-13 | 48,700 | 2,000 | 0.00 | 2,722,182,139 | 3,077,840 | 63.20 | 2024-09-11 |
| 120 | 2024-09-12 | 46,700 | 2,000 | 0.00 | 2,722,182,139 | 2,914,080 | 62.40 | 2024-09-10 |
| 121 | 2024-09-11 | 44,700 | 1,000 | 0.00 | 2,723,469,234 | 2,809,395 | 62.85 | 2024-09-09 |
| 122 | 2024-09-10 | 43,700 | -50 | 0.00 | 2,726,308,374 | 2,840,500 | 65.00 | 2024-09-05 |
| 123 | 2024-09-09 | 43,750 | 4,700 | 0.00 | 2,726,308,374 | 2,828,438 | 64.65 | 2024-09-04 |
| 124 | 2024-08-30 | 39,050 | -700 | 0.00 | 2,727,798,162 | 2,725,690 | 69.80 | 2024-08-28 |
| 125 | 2024-08-29 | 39,750 | -700 | 0.00 | 2,727,798,162 | 2,768,588 | 69.65 | 2024-08-27 |
| 126 | 2024-08-27 | 40,450 | -2,000 | 0.00 | 2,727,818,162 | 2,774,870 | 68.60 | 2024-08-23 |
| 127 | 2024-08-26 | 42,450 | -4,000 | 0.00 | 2,727,828,162 | 2,882,355 | 67.90 | 2024-08-22 |
| 128 | 2024-08-23 | 46,450 | -1,000 | 0.00 | 2,727,828,162 | 3,091,248 | 66.55 | 2024-08-21 |
| 129 | 2024-08-22 | 47,450 | -1,000 | 0.00 | 2,728,138,162 | 3,164,915 | 66.70 | 2024-08-20 |
| 130 | 2024-08-21 | 48,450 | -500 | 0.00 | 2,728,138,162 | 3,234,038 | 66.75 | 2024-08-19 |
| 131 | 2024-08-20 | 48,950 | -1,000 | 0.00 | 2,728,721,162 | 3,211,120 | 65.60 | 2024-08-16 |
| 132 | 2024-08-15 | 49,950 | 500 | 0.00 | 2,730,155,824 | 3,171,825 | 63.50 | 2024-08-13 |
| 133 | 2024-08-14 | 49,450 | 500 | 0.00 | 2,731,531,726 | 3,122,768 | 63.15 | 2024-08-12 |
| 134 | 2024-08-13 | 48,950 | -1,000 | 0.00 | 2,731,531,726 | 3,113,220 | 63.60 | 2024-08-09 |
| 135 | 2024-08-07 | 49,950 | 5,500 | 0.00 | 2,732,926,246 | 3,106,890 | 62.20 | 2024-08-05 |
| 136 | 2024-08-06 | 44,450 | 5,300 | 0.00 | 2,734,489,782 | 2,958,148 | 66.55 | 2024-08-02 |
| 137 | 2024-08-02 | 39,150 | 150 | 0.00 | 2,735,760,629 | 2,736,585 | 69.90 | 2024-07-31 |
| 138 | 2024-07-29 | 39,000 | 600 | 0.00 | 2,739,050,006 | 2,642,250 | 67.75 | 2024-07-25 |
| 139 | 2024-07-26 | 38,400 | 1,400 | 0.00 | 2,740,247,188 | 2,634,240 | 68.60 | 2024-07-24 |
| 140 | 2024-07-25 | 37,000 | 800 | 0.00 | 2,741,862,034 | 2,608,500 | 70.50 | 2024-07-23 |
| 141 | 2024-07-24 | 36,200 | 200 | 0.00 | 2,741,862,034 | 2,595,540 | 71.70 | 2024-07-22 |
| 142 | 2024-07-23 | 36,000 | 1,500 | 0.00 | 2,742,106,540 | 2,548,800 | 70.80 | 2024-07-19 |
| 143 | 2024-07-03 | 34,500 | 100 | 0.00 | 2,747,374,803 | 2,437,425 | 70.65 | 2024-06-28 |
| 144 | 2024-07-02 | 34,400 | 200 | 0.00 | 2,747,701,301 | 2,514,640 | 73.10 | 2024-06-27 |
| 145 | 2024-06-28 | 34,200 | 100 | 0.00 | 2,748,352,331 | 2,530,800 | 74.00 | 2024-06-26 |
| 146 | 2024-06-26 | 34,100 | -400 | 0.00 | 2,748,987,263 | 2,523,400 | 74.00 | 2024-06-24 |
| 147 | 2024-06-19 | 34,500 | 500 | 0.00 | 2,749,669,380 | 2,387,400 | 69.20 | 2024-06-17 |
| 148 | 2024-06-17 | 34,000 | 50 | 0.00 | 2,749,669,380 | 2,431,000 | 71.50 | 2024-06-13 |
| 149 | 2024-06-14 | 33,950 | 400 | 0.00 | 2,749,766,389 | 2,407,055 | 70.90 | 2024-06-12 |
| 150 | 2024-06-13 | 33,550 | 200 | 0.00 | 2,750,427,994 | 2,398,825 | 71.50 | 2024-06-11 |
| 151 | 2024-06-06 | 33,350 | -100 | 0.00 | 2,750,427,994 | 2,512,923 | 75.35 | 2024-06-04 |
| 152 | 2024-06-04 | 33,450 | 400 | 0.00 | 2,750,427,994 | 2,475,300 | 74.00 | 2024-05-31 |
| 153 | 2024-05-28 | 33,050 | 50 | 0.00 | 2,750,427,994 | 2,478,750 | 75.00 | 2024-05-24 |
| 154 | 2024-05-22 | 33,000 | -200 | 0.00 | 2,750,427,994 | 2,666,400 | 80.80 | 2024-05-20 |
| 155 | 2024-05-21 | 33,200 | 2,450 | 0.00 | 2,750,427,994 | 2,709,120 | 81.60 | 2024-05-17 |
| 156 | 2024-05-20 | 30,750 | -50 | 0.00 | 2,750,427,994 | 2,484,600 | 80.80 | 2024-05-16 |
| 157 | 2024-05-17 | 30,800 | 650 | 0.00 | 2,750,427,994 | 2,368,520 | 76.90 | 2024-05-14 |
| 158 | 2024-05-13 | 30,150 | -250 | 0.00 | 2,750,427,994 | 2,282,355 | 75.70 | 2024-05-09 |
| 159 | 2024-05-08 | 30,400 | 3,000 | 0.00 | 2,750,427,994 | 2,258,720 | 74.30 | 2024-05-06 |
| 160 | 2024-05-06 | 27,400 | 100 | 0.00 | 2,750,427,994 | 1,939,920 | 70.80 | 2024-05-02 |
| 161 | 2024-05-02 | 27,300 | -1,000 | 0.00 | 2,750,427,994 | 1,991,535 | 72.95 | 2024-04-29 |
| 162 | 2024-04-26 | 28,300 | -200 | 0.00 | 2,750,427,994 | 2,060,240 | 72.80 | 2024-04-24 |
| 163 | 2024-04-25 | 28,500 | -3,600 | 0.00 | 2,750,427,994 | 2,040,600 | 71.60 | 2024-04-23 |
| 164 | 2024-04-24 | 32,100 | 200 | 0.00 | 2,749,670,194 | 2,285,520 | 71.20 | 2024-04-22 |
| 165 | 2024-04-23 | 31,900 | -3,150 | 0.00 | 2,749,670,194 | 2,220,240 | 69.60 | 2024-04-19 |
| 166 | 2024-04-22 | 35,050 | -1,300 | 0.00 | 2,749,670,194 | 2,418,450 | 69.00 | 2024-04-18 |
| 167 | 2024-04-19 | 36,350 | 1,000 | 0.00 | 2,749,670,194 | 2,453,625 | 67.50 | 2024-04-17 |
| 168 | 2024-04-18 | 35,350 | -3,700 | 0.00 | 2,749,670,194 | 2,377,288 | 67.25 | 2024-04-16 |
| 169 | 2024-04-17 | 39,050 | -1,900 | 0.00 | 2,749,670,194 | 2,698,355 | 69.10 | 2024-04-15 |
| 170 | 2024-04-16 | 40,950 | -1,650 | 0.00 | 2,749,670,194 | 2,825,550 | 69.00 | 2024-04-12 |
| 171 | 2024-04-15 | 42,600 | 2,000 | 0.00 | 2,749,670,194 | 2,994,780 | 70.30 | 2024-04-11 |
| 172 | 2024-04-12 | 40,600 | -1,000 | 0.00 | 2,749,670,194 | 2,923,200 | 72.00 | 2024-04-10 |
| 173 | 2024-04-11 | 41,600 | -1,000 | 0.00 | 2,749,670,194 | 2,974,400 | 71.50 | 2024-04-09 |
| 174 | 2024-04-08 | 42,600 | 4,000 | 0.00 | 2,749,670,194 | 3,041,640 | 71.40 | 2024-04-03 |
| 175 | 2024-04-05 | 38,600 | -1,000 | 0.00 | 2,749,670,194 | 2,854,470 | 73.95 | 2024-04-02 |
| 176 | 2024-03-26 | 39,600 | 3,000 | 0.00 | 2,749,670,194 | 2,922,480 | 73.80 | 2024-03-22 |
| 177 | 2024-03-25 | 36,600 | 4,200 | 0.00 | 2,749,670,194 | 2,772,450 | 75.75 | 2024-03-21 |
| 178 | 2024-03-22 | 32,400 | -300 | 0.00 | 2,749,670,194 | 2,533,680 | 78.20 | 2024-03-20 |
| 179 | 2024-03-20 | 32,700 | -1,000 | 0.00 | 2,749,670,194 | 2,558,775 | 78.25 | 2024-03-18 |
| 180 | 2024-03-14 | 33,700 | -2,300 | 0.00 | 2,749,670,194 | 2,697,685 | 80.05 | 2024-03-12 |
| 181 | 2024-03-13 | 36,000 | 2,000 | 0.00 | 2,749,670,194 | 2,793,600 | 77.60 | 2024-03-11 |
| 182 | 2024-03-12 | 34,000 | -2,000 | 0.00 | 2,749,670,194 | 2,650,300 | 77.95 | 2024-03-08 |
| 183 | 2024-03-08 | 36,000 | 1,000 | 0.00 | 2,749,670,194 | 2,700,000 | 75.00 | 2024-03-06 |
| 184 | 2024-03-07 | 35,000 | 3,000 | 0.00 | 2,749,670,194 | 2,656,500 | 75.90 | 2024-03-05 |
| 185 | 2024-03-06 | 32,000 | 2,800 | 0.00 | 2,749,670,194 | 2,489,600 | 77.80 | 2024-03-04 |
| 186 | 2024-03-05 | 29,200 | 1,000 | 0.00 | 2,749,670,194 | 2,255,700 | 77.25 | 2024-03-01 |
| 187 | 2024-03-04 | 28,200 | -1,000 | 0.00 | 2,749,670,194 | 2,199,600 | 78.00 | 2024-02-29 |
| 188 | 2024-02-20 | 29,200 | -1,500 | 0.00 | 2,749,670,194 | 2,341,840 | 80.20 | 2024-02-16 |
| 189 | 2024-02-19 | 30,700 | -1,000 | 0.00 | 2,749,670,194 | 2,379,250 | 77.50 | 2024-02-15 |
| 190 | 2024-02-16 | 31,700 | 2,000 | 0.00 | 2,749,670,194 | 2,467,845 | 77.85 | 2024-02-14 |
| 191 | 2024-02-14 | 29,700 | -500 | 0.00 | 2,749,670,194 | 2,465,100 | 83.00 | 2024-02-07 |
| 192 | 2024-02-08 | 30,200 | -500 | 0.00 | 2,749,670,194 | 2,461,300 | 81.50 | 2024-02-06 |
| 193 | 2024-01-30 | 30,700 | -2,000 | 0.00 | 2,749,670,194 | 2,520,470 | 82.10 | 2024-01-26 |
| 194 | 2024-01-29 | 32,700 | -2,500 | 0.00 | 2,749,670,194 | 2,697,750 | 82.50 | 2024-01-25 |
| 195 | 2024-01-26 | 35,200 | -2,000 | 0.00 | 2,749,670,194 | 2,868,800 | 81.50 | 2024-01-24 |
| 196 | 2024-01-25 | 37,200 | -5,200 | 0.00 | 2,749,670,194 | 2,994,600 | 80.50 | 2024-01-23 |
| 197 | 2024-01-24 | 42,400 | 200 | 0.00 | 2,749,669,380 | 3,324,160 | 78.40 | 2024-01-22 |
| 198 | 2024-01-23 | 42,200 | -1,000 | 0.00 | 2,749,669,380 | 3,302,150 | 78.25 | 2024-01-19 |
| 199 | 2024-01-22 | 43,200 | 2,500 | 0.00 | 2,749,669,380 | 3,319,920 | 76.85 | 2024-01-18 |
| 200 | 2024-01-19 | 40,700 | 4,900 | 0.00 | 2,749,669,380 | 3,174,600 | 78.00 | 2024-01-17 |
| 201 | 2024-01-18 | 35,800 | 6,500 | 0.00 | 2,749,669,380 | 2,869,370 | 80.15 | 2024-01-16 |
| 202 | 2024-01-17 | 29,300 | 1,000 | 0.00 | 2,749,677,285 | 2,414,320 | 82.40 | 2024-01-15 |
| 203 | 2024-01-15 | 28,300 | -1,250 | 0.00 | 2,751,909,140 | 2,374,370 | 83.90 | 2024-01-11 |
| 204 | 2024-01-11 | 29,550 | -5,150 | 0.00 | 2,753,520,756 | 2,482,200 | 84.00 | 2024-01-09 |
| 205 | 2024-01-10 | 34,700 | 3,950 | 0.00 | 2,753,520,756 | 2,793,350 | 80.50 | 2024-01-08 |
| 206 | 2024-01-09 | 30,750 | 1,550 | 0.00 | 2,753,520,756 | 2,526,113 | 82.15 | 2024-01-05 |
| 207 | 2024-01-08 | 29,200 | 2,000 | 0.00 | 2,753,520,756 | 2,411,920 | 82.60 | 2024-01-04 |
| 208 | 2023-12-28 | 27,200 | -150 | 0.00 | 2,753,520,756 | 2,299,760 | 84.55 | 2023-12-22 |
| 209 | 2023-12-12 | 27,350 | 100 | 0.00 | 2,753,520,756 | 2,353,468 | 86.05 | 2023-12-08 |
| 210 | 2023-12-05 | 27,250 | -22,950 | 0.00 | 2,753,520,756 | 2,297,175 | 84.30 | 2023-12-01 |
| 211 | 2023-11-30 | 50,200 | -1,050 | 0.00 | 2,753,520,756 | 4,432,660 | 88.30 | 2023-11-28 |
| 212 | 2023-11-22 | 51,250 | -500 | 0.00 | 2,753,216,249 | 4,676,563 | 91.25 | 2023-11-20 |
| 213 | 2023-11-17 | 51,750 | -300 | 0.00 | 2,753,216,249 | 4,657,500 | 90.00 | 2023-11-15 |
| 214 | 2023-11-15 | 52,050 | 300 | 0.00 | 2,753,216,249 | 4,369,598 | 83.95 | 2023-11-13 |
| 215 | 2023-11-08 | 51,750 | -300 | 0.00 | 2,753,216,249 | 4,429,800 | 85.60 | 2023-11-06 |
| 216 | 2023-11-02 | 52,050 | -550 | 0.00 | 2,753,216,249 | 4,234,268 | 81.35 | 2023-10-31 |
| 217 | 2023-10-16 | 52,600 | -50 | 0.00 | 2,753,216,249 | 4,570,940 | 86.90 | 2023-10-12 |
| 218 | 2023-10-12 | 52,650 | -100 | 0.00 | 2,753,216,249 | 4,454,190 | 84.60 | 2023-10-10 |
| 219 | 2023-10-10 | 52,750 | 500 | 0.00 | 2,753,216,249 | 4,375,613 | 82.95 | 2023-10-06 |
| 220 | 2023-10-06 | 52,250 | 200 | 0.00 | 2,753,216,249 | 4,232,250 | 81.00 | 2023-10-04 |
| 221 | 2023-10-05 | 52,050 | 300 | 0.00 | 2,753,216,249 | 4,273,305 | 82.10 | 2023-10-03 |
| 222 | 2023-09-28 | 51,750 | -50 | 0.00 | 2,753,215,842 | 4,305,600 | 83.20 | 2023-09-26 |
| 223 | 2023-09-27 | 51,800 | 450 | 0.00 | 2,753,215,842 | 4,397,820 | 84.90 | 2023-09-25 |
| 224 | 2023-09-15 | 51,350 | 300 | 0.00 | 2,753,215,842 | 4,472,585 | 87.10 | 2023-09-13 |
| 225 | 2023-09-05 | 51,050 | 100 | 0.00 | 2,753,215,842 | 5,013,110 | 98.20 | 2023-08-31 |
| 226 | 2023-08-25 | 50,950 | -50 | 0.00 | 2,753,215,842 | 4,858,083 | 95.35 | 2023-08-23 |
| 227 | 2023-07-25 | 51,000 | -50 | 0.00 | 2,753,215,289 | 5,477,400 | 107.4 | 2023-07-21 |
| 228 | 2023-07-13 | 51,050 | -150 | 0.00 | 2,753,215,289 | 5,390,880 | 105.6 | 2023-07-11 |
| 229 | 2023-07-10 | 51,200 | 500 | 0.00 | 2,753,215,289 | 5,335,040 | 104.2 | 2023-07-06 |
| 230 | 2023-07-07 | 50,700 | -3,850 | 0.00 | 2,753,215,289 | 5,506,020 | 108.6 | 2023-07-05 |
| 231 | 2023-06-05 | 54,550 | 1,000 | 0.00 | 2,753,212,731 | 5,711,385 | 104.7 | 2023-06-01 |
| 232 | 2023-05-04 | 53,550 | 100 | 0.00 | 2,753,207,418 | 6,329,610 | 118.2 | 2023-05-02 |
| 233 | 2023-05-03 | 53,450 | -1,150 | 0.00 | 2,753,207,418 | 6,291,065 | 117.7 | 2023-04-28 |
| 234 | 2023-04-19 | 54,600 | -50 | 0.00 | 2,753,206,122 | 6,224,400 | 114.0 | 2023-04-17 |
| 235 | 2023-04-18 | 54,650 | 100 | 0.00 | 2,753,206,122 | 6,246,495 | 114.3 | 2023-04-14 |
| 236 | 2023-04-06 | 54,550 | -100 | 0.00 | 2,753,206,122 | 5,891,400 | 108.0 | 2023-04-03 |
| 237 | 2023-04-03 | 54,650 | 100 | 0.00 | 2,753,206,122 | 5,863,945 | 107.3 | 2023-03-30 |
| 238 | 2023-03-31 | 54,550 | -50 | 0.00 | 2,753,206,122 | 5,635,015 | 103.3 | 2023-03-29 |
| 239 | 2023-03-09 | 54,600 | 50 | 0.00 | 2,749,673,288 | 6,541,080 | 119.8 | 2023-03-07 |
| 240 | 2023-03-07 | 54,550 | 1,000 | 0.00 | 2,749,673,288 | 6,573,275 | 120.5 | 2023-03-03 |
| 241 | 2023-03-06 | 53,550 | 500 | 0.00 | 2,749,673,288 | 6,517,035 | 121.7 | 2023-03-02 |
| 242 | 2023-02-13 | 53,050 | -250 | 0.00 | 2,749,671,768 | 6,610,030 | 124.6 | 2023-02-09 |
| 243 | 2023-02-09 | 53,300 | -50 | 0.00 | 2,749,671,768 | 6,561,230 | 123.1 | 2023-02-07 |
| 244 | 2023-02-08 | 53,350 | -100 | 0.00 | 2,749,669,514 | 6,722,100 | 126.0 | 2023-02-06 |
| 245 | 2023-02-06 | 53,450 | 1,600 | 0.00 | 2,749,669,514 | 6,985,915 | 130.7 | 2023-02-02 |
| 246 | 2023-02-01 | 51,850 | -100 | 0.00 | 2,749,669,514 | 6,766,425 | 130.5 | 2023-01-30 |
| 247 | 2023-01-30 | 51,950 | -1,400 | 0.00 | 2,749,669,514 | 6,914,545 | 133.1 | 2023-01-26 |
| 248 | 2023-01-18 | 53,350 | -50 | 0.00 | 2,749,669,380 | 6,855,475 | 128.5 | 2023-01-16 |
| 249 | 2023-01-17 | 53,400 | -50 | 0.00 | 2,749,669,380 | 6,562,860 | 122.9 | 2023-01-13 |
| 250 | 2023-01-13 | 53,450 | 100 | 0.00 | 2,749,669,380 | 6,344,515 | 118.7 | 2023-01-11 |
| 251 | 2023-01-11 | 53,350 | -150 | 0.00 | 2,749,669,380 | 6,380,660 | 119.6 | 2023-01-09 |
| 252 | 2023-01-09 | 53,500 | -100 | 0.00 | 2,749,669,380 | 6,200,650 | 115.9 | 2023-01-05 |
| 253 | 2023-01-05 | 53,600 | 100 | 0.00 | 2,749,669,380 | 5,788,800 | 108.0 | 2023-01-03 |
| 254 | 2022-12-30 | 53,500 | -500 | 0.00 | 2,749,669,380 | 5,778,000 | 108.0 | 2022-12-28 |
| 255 | 2022-12-29 | 54,000 | -3,100 | 0.00 | 2,749,669,380 | 5,724,000 | 106.0 | 2022-12-23 |
| 256 | 2022-12-28 | 57,100 | 150 | 0.00 | 2,749,669,380 | 5,989,790 | 104.9 | 2022-12-22 |
| 257 | 2022-12-22 | 56,950 | -2,100 | 0.00 | 2,749,669,380 | 5,934,190 | 104.2 | 2022-12-20 |
| 258 | 2022-12-21 | 59,050 | -50 | 0.00 | 2,749,669,380 | 5,987,670 | 101.4 | 2022-12-19 |
| 259 | 2022-12-20 | 59,100 | 2,000 | 0.00 | 2,749,669,380 | 6,034,110 | 102.1 | 2022-12-16 |
| 260 | 2022-12-12 | 57,100 | 100 | 0.00 | 2,749,669,380 | 5,881,300 | 103.0 | 2022-12-08 |
| 261 | 2022-12-09 | 57,000 | -50 | 0.00 | 2,749,669,380 | 5,717,100 | 100.3 | 2022-12-07 |
| 262 | 2022-12-05 | 57,050 | -250 | 0.00 | 2,749,669,380 | 5,260,010 | 92.20 | 2022-12-01 |
| 263 | 2022-11-24 | 57,300 | -50 | 0.00 | 2,749,314,856 | 5,039,535 | 87.95 | 2022-11-22 |
| 264 | 2022-11-16 | 57,350 | -500 | 0.00 | 2,749,314,856 | 5,181,573 | 90.35 | 2022-11-14 |
| 265 | 2022-11-10 | 57,850 | -150 | 0.00 | 2,749,314,856 | 4,619,323 | 79.85 | 2022-11-08 |
| 266 | 2022-11-09 | 58,000 | -1,850 | 0.00 | 2,749,314,856 | 4,651,600 | 80.20 | 2022-11-07 |
| 267 | 2022-11-08 | 59,850 | 2,000 | 0.00 | 2,749,314,856 | 4,506,705 | 75.30 | 2022-11-04 |
| 268 | 2022-11-04 | 57,850 | -200 | 0.00 | 2,749,314,856 | 4,416,848 | 76.35 | 2022-11-02 |
| 269 | 2022-11-03 | 58,050 | 200 | 0.00 | 2,749,314,856 | 4,382,775 | 75.50 | 2022-11-01 |
| 270 | 2022-11-02 | 57,850 | -50 | 0.00 | 2,749,314,856 | 4,217,265 | 72.90 | 2022-10-31 |
| 271 | 2022-10-28 | 57,900 | -2,000 | 0.00 | 2,749,314,856 | 4,284,600 | 74.00 | 2022-10-26 |
| 272 | 2022-10-27 | 59,900 | 2,050 | 0.00 | 2,749,314,856 | 4,118,125 | 68.75 | 2022-10-25 |
| 273 | 2022-10-26 | 57,850 | -200 | 0.00 | 2,749,314,856 | 4,292,470 | 74.20 | 2022-10-24 |
| 274 | 2022-10-24 | 58,050 | -100 | 0.00 | 2,749,314,856 | 4,527,900 | 78.00 | 2022-10-20 |
| 275 | 2022-10-20 | 58,150 | 200 | 0.00 | 2,749,314,856 | 4,701,428 | 80.85 | 2022-10-18 |
| 276 | 2022-10-18 | 57,950 | -1,700 | 0.00 | 2,749,314,856 | 4,636,000 | 80.00 | 2022-10-14 |
| 277 | 2022-10-17 | 59,650 | -50 | 0.00 | 2,749,314,856 | 4,455,855 | 74.70 | 2022-10-13 |
| 278 | 2022-10-14 | 59,700 | 1,300 | 0.00 | 2,749,314,856 | 4,483,470 | 75.10 | 2022-10-12 |
| 279 | 2022-10-06 | 58,400 | -1,000 | 0.00 | 2,749,314,856 | 4,502,640 | 77.10 | 2022-10-03 |
| 280 | 2022-10-05 | 59,400 | -2,750 | 0.00 | 2,749,314,856 | 4,573,800 | 77.00 | 2022-09-30 |
| 281 | 2022-10-03 | 62,150 | -250 | 0.00 | 2,749,314,856 | 4,561,810 | 73.40 | 2022-09-29 |
| 282 | 2022-09-30 | 62,400 | 2,800 | 0.00 | 2,749,314,856 | 4,642,560 | 74.40 | 2022-09-28 |
| 283 | 2022-09-29 | 59,600 | -2,250 | 0.00 | 2,749,314,856 | 4,803,760 | 80.60 | 2022-09-27 |
| 284 | 2022-09-28 | 61,850 | 2,350 | 0.00 | 2,749,314,856 | 4,811,930 | 77.80 | 2022-09-26 |
| 285 | 2022-09-27 | 59,500 | -2,050 | 0.00 | 2,749,314,856 | 4,995,025 | 83.95 | 2022-09-23 |
| 286 | 2022-09-26 | 61,550 | 1,950 | 0.00 | 2,749,314,856 | 5,139,425 | 83.50 | 2022-09-22 |
| 287 | 2022-09-21 | 59,600 | -350 | 0.00 | 2,749,314,856 | 5,116,660 | 85.85 | 2022-09-19 |
| 288 | 2022-09-20 | 59,950 | 400 | 0.00 | 2,749,314,856 | 5,038,798 | 84.05 | 2022-09-16 |
| 289 | 2022-09-15 | 59,550 | -3,000 | 0.00 | 2,749,314,856 | 5,350,568 | 89.85 | 2022-09-13 |
| 290 | 2022-09-05 | 62,550 | 150 | 0.00 | 2,749,314,856 | 5,097,825 | 81.50 | 2022-09-01 |
| 291 | 2022-09-02 | 62,400 | -50 | 0.00 | 2,749,314,856 | 5,166,720 | 82.80 | 2022-08-31 |
| 292 | 2022-08-29 | 62,450 | 1,550 | 0.00 | 2,749,314,856 | 5,498,723 | 88.05 | 2022-08-25 |
| 293 | 2022-08-25 | 60,900 | 1,000 | 0.00 | 2,749,314,856 | 5,353,110 | 87.90 | 2022-08-23 |
| 294 | 2022-08-24 | 59,900 | 1,000 | 0.00 | 2,749,314,856 | 5,235,260 | 87.40 | 2022-08-22 |
| 295 | 2022-08-22 | 58,900 | 950 | 0.00 | 2,749,314,856 | 5,271,550 | 89.50 | 2022-08-18 |
| 296 | 2022-08-17 | 57,950 | -200 | 0.00 | 2,749,314,856 | 5,383,555 | 92.90 | 2022-08-15 |
| 297 | 2022-08-02 | 58,150 | -1,000 | 0.00 | 2,749,314,856 | 5,486,453 | 94.35 | 2022-07-29 |
| 298 | 2022-07-20 | 59,150 | -2,000 | 0.00 | 2,749,314,856 | 5,542,355 | 93.70 | 2022-07-18 |
| 299 | 2022-07-19 | 61,150 | 2,000 | 0.00 | 2,749,314,856 | 5,500,443 | 89.95 | 2022-07-15 |
| 300 | 2022-07-08 | 59,150 | -300 | 0.00 | 2,749,314,856 | 5,471,375 | 92.50 | 2022-07-06 |
| 301 | 2022-07-04 | 59,450 | -400 | 0.00 | 2,749,314,856 | 5,840,963 | 98.25 | 2022-06-29 |
| 302 | 2022-06-30 | 59,850 | -150 | 0.00 | 2,749,314,856 | 5,985,000 | 100.0 | 2022-06-28 |
| 303 | 2022-06-29 | 60,000 | -1,950 | 0.00 | 2,749,314,856 | 5,814,000 | 96.90 | 2022-06-27 |
| 304 | 2022-06-27 | 61,950 | 200 | 0.00 | 2,749,314,856 | 5,569,305 | 89.90 | 2022-06-23 |
| 305 | 2022-06-17 | 61,750 | 100 | 0.00 | 2,749,314,856 | 5,699,525 | 92.30 | 2022-06-15 |
| 306 | 2022-06-15 | 61,650 | 100 | 0.00 | 2,749,314,856 | 5,764,275 | 93.50 | 2022-06-13 |
| 307 | 2022-06-07 | 61,550 | -50 | 0.00 | 2,749,306,856 | 6,253,480 | 101.6 | 2022-06-02 |
| 308 | 2022-06-02 | 61,600 | 200 | 0.00 | 2,749,306,856 | 6,332,480 | 102.8 | 2022-05-31 |
| 309 | 2022-05-26 | 61,400 | 300 | 0.00 | 2,749,306,856 | 6,004,920 | 97.80 | 2022-05-24 |
| 310 | 2022-05-25 | 61,100 | 200 | 0.00 | 2,749,306,856 | 6,024,460 | 98.60 | 2022-05-23 |
| 311 | 2022-05-11 | 60,900 | 400 | 0.00 | 2,749,306,856 | 5,581,485 | 91.65 | 2022-05-06 |
| 312 | 2022-05-10 | 60,500 | -50 | 0.00 | 2,749,306,856 | 6,001,600 | 99.20 | 2022-05-05 |
| 313 | 2022-05-06 | 60,550 | -50 | 0.00 | 2,749,306,856 | 5,933,900 | 98.00 | 2022-05-04 |
| 314 | 2022-05-04 | 60,600 | -200 | 0.00 | 2,749,306,856 | 6,053,940 | 99.90 | 2022-04-29 |
| 315 | 2022-05-03 | 60,800 | 200 | 0.00 | 2,749,306,856 | 6,010,080 | 98.85 | 2022-04-28 |
| 316 | 2022-04-29 | 60,600 | 50 | 0.00 | 2,749,306,856 | 5,872,140 | 96.90 | 2022-04-27 |
| 317 | 2022-04-27 | 60,550 | 50 | 0.00 | 2,749,306,856 | 6,121,605 | 101.1 | 2022-04-25 |
| 318 | 2022-04-14 | 60,500 | -50 | 0.00 | 2,749,306,856 | 6,400,900 | 105.8 | 2022-04-12 |
| 319 | 2022-04-07 | 60,550 | 100 | 0.00 | 2,749,306,856 | 6,999,580 | 115.6 | 2022-04-04 |
| 320 | 2022-04-01 | 60,450 | -50 | 0.00 | 2,749,306,856 | 6,981,975 | 115.5 | 2022-03-30 |
| 321 | 2022-03-30 | 60,500 | 1,100 | 0.00 | 2,749,306,856 | 6,715,500 | 111.0 | 2022-03-28 |
| 322 | 2022-03-25 | 59,400 | -200 | 0.00 | 2,749,306,856 | 7,044,840 | 118.6 | 2022-03-23 |
| 323 | 2022-03-24 | 59,600 | -100 | 0.00 | 2,749,306,856 | 6,728,840 | 112.9 | 2022-03-22 |
| 324 | 2022-03-23 | 59,700 | 2,200 | 0.00 | 2,746,413,338 | 6,626,700 | 111.0 | 2022-03-21 |
| 325 | 2022-03-22 | 57,500 | -100 | 0.00 | 2,746,413,338 | 6,555,000 | 114.0 | 2022-03-18 |
| 326 | 2022-03-21 | 57,600 | -1,150 | 0.00 | 2,746,413,338 | 6,410,880 | 111.3 | 2022-03-17 |
| 327 | 2022-03-18 | 58,750 | 1,650 | 0.00 | 2,746,413,338 | 6,350,875 | 108.1 | 2022-03-16 |
| 328 | 2022-03-17 | 57,100 | 2,150 | 0.00 | 2,746,413,338 | 5,921,270 | 103.7 | 2022-03-15 |
| 329 | 2022-03-16 | 54,950 | 200 | 0.00 | 2,746,413,338 | 6,071,975 | 110.5 | 2022-03-14 |
| 330 | 2022-03-14 | 54,750 | -2,200 | 0.00 | 2,746,413,338 | 6,351,000 | 116.0 | 2022-03-10 |
| 331 | 2022-03-11 | 56,950 | 400 | 0.00 | 2,746,413,338 | 6,167,685 | 108.3 | 2022-03-09 |
| 332 | 2022-03-09 | 56,550 | 2,550 | 0.00 | 2,746,413,338 | 6,084,780 | 107.6 | 2022-03-07 |
| 333 | 2022-03-07 | 54,000 | -400 | 0.00 | 2,746,413,338 | 6,436,800 | 119.2 | 2022-03-03 |
| 334 | 2022-03-04 | 54,400 | 1,450 | 0.00 | 2,746,413,338 | 5,880,640 | 108.1 | 2022-03-02 |
| 335 | 2022-03-01 | 52,950 | -1,800 | 0.00 | 2,746,413,338 | 6,354,000 | 120.0 | 2022-02-25 |
| 336 | 2022-02-28 | 54,750 | 1,900 | 0.00 | 2,746,413,338 | 6,465,975 | 118.1 | 2022-02-24 |
| 337 | 2022-02-25 | 52,850 | -1,950 | 0.00 | 2,746,413,338 | 6,553,400 | 124.0 | 2022-02-23 |
| 338 | 2022-02-24 | 54,800 | -50 | 0.00 | 2,746,413,338 | 6,570,520 | 119.9 | 2022-02-22 |
| 339 | 2022-02-22 | 54,850 | 950 | 0.00 | 2,746,413,338 | 6,911,100 | 126.0 | 2022-02-18 |
| 340 | 2022-02-18 | 53,900 | -50 | 0.00 | 2,746,413,338 | 6,963,880 | 129.2 | 2022-02-16 |
| 341 | 2022-02-15 | 53,950 | -50 | 0.00 | 2,746,413,338 | 7,018,895 | 130.1 | 2022-02-11 |
| 342 | 2022-02-14 | 54,000 | -50 | 0.00 | 2,746,413,338 | 7,111,800 | 131.7 | 2022-02-10 |
| 343 | 2022-02-07 | 54,050 | 150 | 0.00 | 2,746,413,338 | 7,058,930 | 130.6 | 2022-01-28 |
| 344 | 2022-01-25 | 53,900 | -50 | 0.00 | 2,746,413,338 | 7,378,910 | 136.9 | 2022-01-21 |
| 345 | 2022-01-21 | 53,950 | -50 | 0.00 | 2,746,413,338 | 7,380,360 | 136.8 | 2022-01-19 |
| 346 | 2022-01-18 | 54,000 | -50 | 0.00 | 2,746,413,338 | 7,695,000 | 142.5 | 2022-01-14 |
| 347 | 2022-01-12 | 54,050 | -1,200 | 0.00 | 2,746,413,338 | 7,507,545 | 138.9 | 2022-01-10 |
| 348 | 2022-01-06 | 55,250 | -100 | 0.00 | 2,746,413,338 | 7,464,275 | 135.1 | 2022-01-04 |
| 349 | 2021-12-29 | 55,350 | -250 | 0.00 | 2,746,412,265 | 7,234,245 | 130.7 | 2021-12-23 |
| 350 | 2021-12-21 | 55,600 | -250 | 0.00 | 2,746,412,265 | 7,266,920 | 130.7 | 2021-12-17 |
| 351 | 2021-12-15 | 55,850 | -100 | 0.00 | 2,746,412,265 | 7,433,635 | 133.1 | 2021-12-13 |
| 352 | 2021-12-06 | 55,950 | -750 | 0.00 | 2,746,412,265 | 7,480,515 | 133.7 | 2021-12-02 |
| 353 | 2021-12-03 | 56,700 | -100 | 0.00 | 2,746,412,265 | 7,490,070 | 132.1 | 2021-12-01 |
| 354 | 2021-12-02 | 56,800 | 1,450 | 0.00 | 2,746,412,265 | 7,412,400 | 130.5 | 2021-11-30 |
| 355 | 2021-12-01 | 55,350 | 150 | 0.00 | 2,746,412,265 | 7,582,950 | 137.0 | 2021-11-29 |
| 356 | 2021-11-30 | 55,200 | 950 | 0.00 | 2,746,410,907 | 7,777,680 | 140.9 | 2021-11-26 |
| 357 | 2021-11-29 | 54,250 | -200 | 0.00 | 2,746,410,907 | 7,969,325 | 146.9 | 2021-11-25 |
| 358 | 2021-11-26 | 54,450 | -100 | 0.00 | 2,746,410,907 | 8,042,265 | 147.7 | 2021-11-24 |
| 359 | 2021-11-25 | 54,550 | 1,000 | 0.00 | 2,746,410,907 | 8,029,760 | 147.2 | 2021-11-23 |
| 360 | 2021-11-24 | 53,550 | -50 | 0.00 | 2,746,410,612 | 8,091,405 | 151.1 | 2021-11-22 |
| 361 | 2021-11-23 | 53,600 | -200 | 0.00 | 2,746,410,612 | 8,174,000 | 152.5 | 2021-11-19 |
| 362 | 2021-11-19 | 53,800 | -250 | 0.00 | 2,746,410,612 | 8,365,900 | 155.5 | 2021-11-17 |
| 363 | 2021-11-18 | 54,050 | -300 | 0.00 | 2,746,410,612 | 8,437,205 | 156.1 | 2021-11-16 |
| 364 | 2021-11-17 | 54,350 | -600 | 0.00 | 2,746,410,612 | 8,462,295 | 155.7 | 2021-11-15 |
| 365 | 2021-11-16 | 54,950 | -300 | 0.00 | 2,746,410,612 | 8,555,715 | 155.7 | 2021-11-12 |
| 366 | 2021-11-15 | 55,250 | -1,100 | 0.00 | 2,746,410,612 | 8,596,900 | 155.6 | 2021-11-11 |
| 367 | 2021-11-12 | 56,350 | -50 | 0.00 | 2,746,410,612 | 8,734,250 | 155.0 | 2021-11-10 |
| 368 | 2021-11-11 | 56,400 | 250 | 0.00 | 2,746,410,612 | 8,804,040 | 156.1 | 2021-11-09 |
| 369 | 2021-11-10 | 56,150 | -100 | 0.00 | 2,746,410,612 | 8,675,175 | 154.5 | 2021-11-08 |
| 370 | 2021-11-09 | 56,250 | -100 | 0.00 | 2,746,410,612 | 8,606,250 | 153.0 | 2021-11-05 |
| 371 | 2021-11-08 | 56,350 | -100 | 0.00 | 2,746,410,612 | 8,824,410 | 156.6 | 2021-11-04 |
| 372 | 2021-11-05 | 56,450 | -50 | 0.00 | 2,746,410,612 | 8,811,845 | 156.1 | 2021-11-03 |
| 373 | 2021-11-04 | 56,500 | -250 | 0.00 | 2,746,410,612 | 8,972,200 | 158.8 | 2021-11-02 |
| 374 | 2021-11-03 | 56,750 | -250 | 0.00 | 2,746,410,612 | 8,966,500 | 158.0 | 2021-11-01 |
| 375 | 2021-11-02 | 57,000 | -50 | 0.00 | 2,746,410,612 | 9,006,000 | 158.0 | 2021-10-29 |
| 376 | 2021-11-01 | 57,050 | -100 | 0.00 | 2,746,410,612 | 9,013,900 | 158.0 | 2021-10-28 |
| 377 | 2021-10-29 | 57,150 | -3,250 | 0.00 | 2,746,410,612 | 9,012,555 | 157.7 | 2021-10-27 |
| 378 | 2021-10-28 | 60,400 | -200 | 0.00 | 2,746,410,612 | 9,494,880 | 157.2 | 2021-10-26 |
| 379 | 2021-10-27 | 60,600 | -1,150 | 0.00 | 2,746,394,629 | 9,429,360 | 155.6 | 2021-10-25 |
| 380 | 2021-10-26 | 61,750 | -800 | 0.00 | 2,746,394,629 | 9,497,150 | 153.8 | 2021-10-22 |
| 381 | 2021-10-25 | 62,550 | -50 | 0.00 | 2,746,394,629 | 9,601,425 | 153.5 | 2021-10-21 |
| 382 | 2021-10-22 | 62,600 | -650 | 0.00 | 2,746,394,629 | 9,621,620 | 153.7 | 2021-10-20 |
| 383 | 2021-10-21 | 63,250 | -4,700 | 0.00 | 2,746,394,629 | 9,645,625 | 152.5 | 2021-10-19 |
| 384 | 2021-10-20 | 67,950 | -1,350 | 0.00 | 2,746,394,249 | 10,409,940 | 153.2 | 2021-10-18 |
| 385 | 2021-10-19 | 69,300 | -1,500 | 0.00 | 2,746,394,249 | 10,679,130 | 154.1 | 2021-10-15 |
| 386 | 2021-10-18 | 70,800 | -250 | 0.00 | 2,746,394,249 | 10,903,200 | 154.0 | 2021-10-12 |
| 387 | 2021-10-15 | 71,050 | -6,150 | 0.00 | 2,746,394,249 | 11,304,055 | 159.1 | 2021-10-11 |
| 388 | 2021-10-12 | 77,200 | -3,900 | 0.00 | 2,746,394,249 | 12,143,560 | 157.3 | 2021-10-08 |
| 389 | 2021-10-11 | 81,100 | -4,550 | 0.00 | 2,746,394,249 | 12,789,470 | 157.7 | 2021-10-07 |
| 390 | 2021-10-08 | 85,650 | -13,600 | 0.00 | 2,746,394,249 | 13,190,100 | 154.0 | 2021-10-06 |
| 391 | 2021-10-07 | 99,250 | -16,350 | 0.00 | 2,746,394,249 | 15,135,625 | 152.5 | 2021-10-05 |
| 392 | 2021-10-06 | 115,600 | -95,600 | 0.00 | 2,746,394,249 | 17,409,360 | 150.6 | 2021-10-04 |
| 393 | 2021-10-05 | 211,200 | 700 | 0.01 | 2,746,394,249 | 31,701,120 | 150.1 | 2021-09-30 |
| 394 | 2021-10-04 | 210,500 | -200 | 0.01 | 2,746,394,249 | 31,575,000 | 150.0 | 2021-09-29 |
| 395 | 2021-09-30 | 210,700 | 162,250 | 0.01 | 2,615,613,899 | 31,942,120 | 151.6 | 2021-09-28 |
| 396 | 2021-09-29 | 48,450 | 100 | 0.00 | 2,615,613,899 | 7,359,555 | 151.9 | 2021-09-27 |
| 397 | 2021-09-27 | 48,350 | -450 | 0.00 | 2,615,613,899 | 7,267,005 | 150.3 | 2021-09-23 |
| 398 | 2021-09-24 | 48,800 | 600 | 0.00 | 2,615,613,899 | 7,041,840 | 144.3 | 2021-09-21 |
| 399 | 2021-09-23 | 48,200 | 400 | 0.00 | 2,615,613,899 | 6,907,060 | 143.3 | 2021-09-20 |
| 400 | 2021-09-08 | 47,800 | -100 | 0.00 | 2,615,613,899 | 7,934,800 | 166.0 | 2021-09-06 |
| 401 | 2021-09-02 | 47,900 | 200 | 0.00 | 2,615,613,899 | 7,678,370 | 160.3 | 2021-08-31 |
| 402 | 2021-08-30 | 47,700 | -400 | 0.00 | 2,615,613,899 | 7,779,870 | 163.1 | 2021-08-26 |
| 403 | 2021-08-20 | 48,100 | -200 | 0.00 | 2,615,613,899 | 7,503,600 | 156.0 | 2021-08-18 |
| 404 | 2021-08-17 | 48,300 | -200 | 0.00 | 2,615,612,760 | 7,848,750 | 162.5 | 2021-08-13 |
| 405 | 2021-08-16 | 48,500 | -3,000 | 0.00 | 2,615,612,760 | 7,755,150 | 159.9 | 2021-08-12 |
| 406 | 2021-08-12 | 51,500 | 200 | 0.00 | 2,615,612,760 | 7,982,500 | 155.0 | 2021-08-10 |
| 407 | 2021-07-13 | 51,300 | 350 | 0.00 | 2,615,612,346 | 7,423,110 | 144.7 | 2021-07-09 |
| 408 | 2021-06-25 | 50,950 | 400 | 0.00 | 2,615,611,541 | 7,978,770 | 156.6 | 2021-06-23 |
| 409 | 2021-06-23 | 50,550 | 350 | 0.00 | 2,615,611,541 | 7,809,975 | 154.5 | 2021-06-21 |
| 410 | 2021-06-18 | 50,200 | -300 | 0.00 | 2,615,611,541 | 8,272,960 | 164.8 | 2021-06-16 |
| 411 | 2021-05-28 | 50,500 | 200 | 0.00 | 2,615,610,923 | 8,332,500 | 165.0 | 2021-05-26 |
| 412 | 2021-05-25 | 50,300 | -500 | 0.00 | 2,615,609,861 | 8,254,230 | 164.1 | 2021-05-21 |
| 413 | 2021-05-18 | 50,800 | -200 | 0.00 | 2,615,609,158 | 8,270,240 | 162.8 | 2021-05-14 |
| 414 | 2021-03-17 | 51,000 | -500 | 0.00 | 2,609,521,199 | 8,491,500 | 166.5 | 2021-03-15 |
| 415 | 2021-03-10 | 51,500 | -500 | 0.00 | 2,609,517,829 | 8,188,500 | 159.0 | 2021-03-08 |
| 416 | 2021-02-26 | 52,000 | -500 | 0.00 | 2,609,517,829 | 7,982,000 | 153.5 | 2021-02-24 |
| 417 | 2021-02-18 | 52,500 | -500 | 0.00 | 2,609,517,829 | 7,717,500 | 147.0 | 2021-02-16 |
| 418 | 2021-02-03 | 53,000 | 1,000 | 0.00 | 2,609,517,829 | 6,704,500 | 126.5 | 2021-02-01 |
| 419 | 2021-02-02 | 52,000 | 1,000 | 0.00 | 2,609,517,829 | 6,734,000 | 129.5 | 2021-01-29 |
| 420 | 2021-01-29 | 51,000 | 500 | 0.00 | 2,609,517,829 | 7,395,000 | 145.0 | 2021-01-27 |
| 421 | 2021-01-19 | 50,500 | 500 | 0.00 | 2,609,490,238 | 7,595,200 | 150.4 | 2021-01-15 |
| 422 | 2021-01-14 | 50,000 | -1,000 | 0.00 | 2,609,490,238 | 7,500,000 | 150.0 | 2021-01-12 |
| 423 | 2020-12-23 | 51,000 | 500 | 0.00 | 2,609,489,702 | 6,783,000 | 133.0 | 2020-12-21 |
| 424 | 2020-12-22 | 50,500 | 500 | 0.00 | 2,609,489,702 | 6,969,000 | 138.0 | 2020-12-18 |
| 425 | 2020-12-21 | 50,000 | 1,000 | 0.00 | 2,609,489,702 | 7,060,000 | 141.2 | 2020-12-17 |
| 426 | 2020-12-18 | 49,000 | -1,000 | 0.00 | 2,609,489,702 | 6,737,500 | 137.5 | 2020-12-16 |
| 427 | 2020-12-09 | 50,000 | 1,500 | 0.00 | 2,609,489,702 | 6,350,000 | 127.0 | 2020-12-07 |
| 428 | 2020-11-23 | 48,500 | -1,000 | 0.00 | 2,608,940,907 | 6,421,400 | 132.4 | 2020-11-19 |
| 429 | 2020-11-11 | 49,500 | -2,000 | 0.00 | 2,608,940,907 | 5,430,150 | 109.7 | 2020-11-09 |
| 430 | 2020-11-03 | 51,500 | 1,500 | 0.00 | 2,608,940,907 | 4,841,000 | 94.00 | 2020-10-30 |
| 431 | 2020-10-30 | 50,000 | 500 | 0.00 | 2,608,940,907 | 5,025,000 | 100.5 | 2020-10-28 |
| 432 | 2020-10-27 | 49,500 | 1,000 | 0.00 | 2,608,940,907 | 5,321,250 | 107.5 | 2020-10-22 |
| 433 | 2020-10-08 | 48,500 | -1,000 | 0.00 | 2,608,940,252 | 5,480,500 | 113.0 | 2020-10-06 |
| 434 | 2020-09-28 | 49,500 | 1,000 | 0.00 | 2,608,940,051 | 5,370,750 | 108.5 | 2020-09-24 |
| 435 | 2020-06-29 | 48,500 | -7,500 | 0.00 | 2,608,860,447 | 5,592,050 | 115.3 | 2020-06-24 |
| 436 | 2020-06-24 | 56,000 | 1,000 | 0.00 | 2,608,860,447 | 6,440,000 | 115.0 | 2020-06-22 |
| 437 | 2020-06-12 | 55,000 | 58 | 0.00 | 2,608,859,210 | 6,649,500 | 120.9 | 2020-06-10 |
| 438 | 2020-06-09 | 54,942 | -500 | 0.00 | 2,608,857,398 | 6,554,581 | 119.3 | 2020-06-05 |
| 439 | 2020-05-26 | 55,442 | -1,000 | 0.00 | 2,608,857,398 | 5,427,772 | 97.90 | 2020-05-22 |
| 440 | 2020-05-18 | 56,442 | 500 | 0.00 | 2,608,857,398 | 5,700,642 | 101.0 | 2020-05-14 |
| 441 | 2020-05-06 | 55,942 | 1,500 | 0.00 | 2,608,857,398 | 5,734,055 | 102.5 | 2020-05-04 |
| 442 | 2020-04-24 | 54,442 | 1,000 | 0.00 | 2,608,856,368 | 5,278,152 | 96.95 | 2020-04-22 |
| 443 | 2020-04-21 | 53,442 | 1,000 | 0.00 | 2,608,856,068 | 5,183,874 | 97.00 | 2020-04-17 |
| 444 | 2020-04-20 | 52,442 | 1,000 | 0.00 | 2,608,856,068 | 5,008,211 | 95.50 | 2020-04-16 |
| 445 | 2020-04-17 | 51,442 | 500 | 0.00 | 2,608,856,068 | 4,964,153 | 96.50 | 2020-04-15 |
| 446 | 2020-04-14 | 50,942 | -1,000 | 0.00 | 2,608,856,068 | 5,094,200 | 100.0 | 2020-04-08 |
| 447 | 2020-04-09 | 51,942 | -500 | 0.00 | 2,608,856,068 | 5,401,968 | 104.0 | 2020-04-07 |
| 448 | 2020-04-08 | 52,442 | -500 | 0.00 | 2,608,856,068 | 4,961,013 | 94.60 | 2020-04-06 |
| 449 | 2020-04-07 | 52,942 | 1,500 | 0.00 | 2,608,856,068 | 4,685,367 | 88.50 | 2020-04-03 |
| 450 | 2020-04-02 | 51,442 | -500 | 0.00 | 2,608,856,068 | 5,144,200 | 100.0 | 2020-03-31 |
| 451 | 2020-04-01 | 51,942 | 500 | 0.00 | 2,608,856,068 | 4,944,878 | 95.20 | 2020-03-30 |
| 452 | 2020-03-31 | 51,442 | -500 | 0.00 | 2,608,856,068 | 5,200,786 | 101.1 | 2020-03-27 |
| 453 | 2020-03-27 | 51,942 | -2,000 | 0.00 | 2,608,856,068 | 4,570,896 | 88.00 | 2020-03-25 |
| 454 | 2020-03-25 | 53,942 | 1,500 | 0.00 | 2,601,399,340 | 4,056,438 | 75.20 | 2020-03-23 |
| 455 | 2020-03-24 | 52,442 | 2,000 | 0.00 | 2,601,399,340 | 4,242,558 | 80.90 | 2020-03-20 |
| 456 | 2020-03-17 | 50,442 | 6,500 | 0.00 | 2,601,399,340 | 5,624,283 | 111.5 | 2020-03-13 |
| 457 | 2020-03-16 | 43,942 | 500 | 0.00 | 2,601,399,340 | 5,259,857 | 119.7 | 2020-03-12 |
| 458 | 2020-03-03 | 43,442 | 500 | 0.00 | 2,601,384,809 | 5,860,326 | 134.9 | 2020-02-28 |
| 459 | 2020-03-02 | 42,942 | 500 | 0.00 | 2,601,384,809 | 6,050,528 | 140.9 | 2020-02-27 |
| 460 | 2020-02-12 | 42,442 | -500 | 0.00 | 2,601,334,842 | 6,238,974 | 147.0 | 2020-02-10 |
| 461 | 2020-01-29 | 42,942 | 500 | 0.00 | 2,601,303,816 | 6,170,765 | 143.7 | 2020-01-22 |
| 462 | 2020-01-17 | 42,442 | 5,000 | 0.00 | 2,601,286,635 | 6,302,637 | 148.5 | 2020-01-15 |
| 463 | 2020-01-06 | 37,442 | -500 | 0.00 | 2,601,227,237 | 5,601,323 | 149.6 | 2020-01-02 |
| 464 | 2019-12-27 | 37,942 | -500 | 0.00 | 2,601,159,949 | 5,588,857 | 147.3 | 2019-12-20 |
| 465 | 2019-12-19 | 38,442 | 3,942 | 0.00 | 2,601,159,949 | 5,689,416 | 148.0 | 2019-12-17 |
| 466 | 2019-12-17 | 34,500 | -1,000 | 0.00 | 2,601,131,806 | 5,016,300 | 145.4 | 2019-12-13 |
| 467 | 2019-12-06 | 35,500 | 500 | 0.00 | 2,601,091,035 | 4,757,000 | 134.0 | 2019-12-04 |
| 468 | 2019-11-26 | 35,000 | -500 | 0.00 | 2,600,046,893 | 4,868,500 | 139.1 | 2019-11-22 |
| 469 | 2019-11-18 | 35,500 | 1,000 | 0.00 | 2,600,031,556 | 4,721,500 | 133.0 | 2019-11-14 |
| 470 | 2019-11-14 | 34,500 | 500 | 0.00 | 2,600,031,556 | 4,685,100 | 135.8 | 2019-11-12 |
| 471 | 2019-11-04 | 34,000 | 1,000 | 0.00 | 2,599,916,992 | 4,746,400 | 139.6 | 2019-10-31 |
| 472 | 2019-10-29 | 33,000 | 500 | 0.00 | 2,599,907,024 | 4,752,000 | 144.0 | 2019-10-25 |
| 473 | 2019-10-28 | 32,500 | 500 | 0.00 | 2,599,907,024 | 4,761,250 | 146.5 | 2019-10-24 |
| 474 | 2019-10-21 | 32,000 | -3,500 | 0.00 | 2,599,906,866 | 4,582,400 | 143.2 | 2019-10-17 |
| 475 | 2019-10-09 | 35,500 | 500 | 0.00 | 2,599,901,577 | 4,721,500 | 133.0 | 2019-10-04 |
| 476 | 2019-08-13 | 35,000 | 500 | 0.00 | 2,599,813,585 | 5,075,000 | 145.0 | 2019-08-09 |
| 477 | 2019-08-09 | 34,500 | 500 | 0.00 | 2,599,813,585 | 4,981,800 | 144.4 | 2019-08-07 |
| 478 | 2019-06-05 | 34,000 | 500 | 0.00 | 2,599,748,798 | 5,321,000 | 156.5 | 2019-06-03 |
| 479 | 2019-05-15 | 33,500 | 500 | 0.00 | 2,599,708,677 | 5,661,500 | 169.0 | 2019-05-10 |
| 480 | 2019-05-10 | 33,000 | 500 | 0.00 | 2,599,708,677 | 5,643,000 | 171.0 | 2019-05-08 |
| 481 | 2019-04-25 | 32,500 | -500 | 0.00 | 2,599,690,363 | 5,898,750 | 181.5 | 2019-04-23 |
| 482 | 2019-04-10 | 33,000 | 500 | 0.00 | 2,599,656,024 | 5,649,600 | 171.2 | 2019-04-08 |
| 483 | 2019-04-02 | 32,500 | 1,000 | 0.00 | 2,599,645,604 | 5,167,500 | 159.0 | 2019-03-29 |
| 484 | 2019-03-20 | 31,500 | -500 | 0.00 | 2,593,233,070 | 5,358,150 | 170.1 | 2019-03-18 |
| 485 | 2019-02-18 | 32,000 | -500 | 0.00 | 2,593,159,661 | 4,953,600 | 154.8 | 2019-02-14 |
| 486 | 2018-11-30 | 32,500 | 500 | 0.00 | 2,591,998,315 | 5,200,000 | 160.0 | 2018-11-28 |
| 487 | 2018-11-05 | 32,000 | 500 | 0.00 | 2,591,974,673 | 5,056,000 | 158.0 | 2018-11-01 |
| 488 | 2018-10-24 | 31,500 | 500 | 0.00 | 2,591,915,534 | 4,898,250 | 155.5 | 2018-10-22 |
| 489 | 2018-10-16 | 31,000 | 500 | 0.00 | 2,591,913,830 | 5,142,900 | 165.9 | 2018-10-12 |
| 490 | 2018-10-12 | 30,500 | -500 | 0.00 | 2,591,913,830 | 5,185,000 | 170.0 | 2018-10-10 |
| 491 | 2018-10-11 | 31,000 | 2,000 | 0.00 | 2,591,913,830 | 5,301,000 | 171.0 | 2018-10-09 |
| 492 | 2018-09-26 | 29,000 | -500 | 0.00 | 2,591,892,203 | 5,365,000 | 185.0 | 2018-09-21 |
| 493 | 2018-09-12 | 29,500 | 500 | 0.00 | 2,591,891,690 | 5,044,500 | 171.0 | 2018-09-10 |
| 494 | 2018-08-30 | 29,000 | 500 | 0.00 | 2,591,888,963 | 5,220,000 | 180.0 | 2018-08-28 |
| 495 | 2018-08-22 | 28,500 | 1,500 | 0.00 | 2,591,887,487 | 4,959,000 | 174.0 | 2018-08-20 |
| 496 | 2018-02-20 | 27,000 | 1,000 | 0.00 | 2,587,278,800 | 5,194,800 | 192.4 | 2018-02-13 |
| 497 | 2018-01-17 | 26,000 | -3,000 | 0.00 | 2,587,218,906 | 5,486,000 | 211.0 | 2018-01-15 |
| 498 | 2017-12-19 | 29,000 | -1,500 | 0.00 | 2,587,154,669 | 5,597,000 | 193.0 | 2017-12-15 |
| 499 | 2017-12-08 | 30,500 | 500 | 0.00 | 2,587,123,803 | 5,758,400 | 188.8 | 2017-12-06 |
| 500 | 2017-11-30 | 30,000 | 1,500 | 0.00 | 2,586,545,831 | 5,910,000 | 197.0 | 2017-11-28 |
| 501 | 2017-11-22 | 28,500 | -6,000 | 0.00 | 2,585,895,831 | 5,529,000 | 194.0 | 2017-11-20 |
| 502 | 2017-10-17 | 34,500 | -500 | 0.00 | 2,585,891,711 | 6,534,300 | 189.4 | 2017-10-13 |
| 503 | 2017-10-16 | 35,000 | -4,000 | 0.00 | 2,585,891,711 | 6,615,000 | 189.0 | 2017-10-12 |
| 504 | 2017-10-10 | 39,000 | 8,000 | 0.00 | 2,585,888,855 | 7,176,000 | 184.0 | 2017-10-06 |
| 505 | 2017-09-07 | 31,000 | 1,000 | 0.00 | 2,585,882,393 | 5,604,800 | 180.8 | 2017-09-05 |
| 506 | 2017-07-31 | 30,000 | -2,000 | 0.00 | 2,585,863,385 | 5,661,000 | 188.7 | 2017-07-27 |
| 507 | 2017-07-27 | 32,000 | -500 | 0.00 | 2,585,863,385 | 5,833,600 | 182.3 | 2017-07-25 |
| 508 | 2017-07-14 | 32,500 | 500 | 0.00 | 2,585,861,336 | 5,736,250 | 176.5 | 2017-07-12 |
| 509 | 2017-07-04 | 32,000 | 2,000 | 0.00 | 2,585,853,418 | 5,792,000 | 181.0 | 2017-06-30 |
| 510 | 2017-04-24 | 30,000 | -123 | 0.00 | 2,585,677,951 | 4,833,000 | 161.1 | 2017-04-20 |
| 511 | 2017-04-18 | 30,123 | -1,000 | 0.00 | 2,585,669,620 | 4,910,049 | 163.0 | 2017-04-12 |
| 512 | 2017-04-11 | 31,123 | 123 | 0.00 | 2,585,660,527 | 4,917,434 | 158.0 | 2017-04-07 |
| 513 | 2017-03-17 | 31,000 | -500 | 0.00 | 2,581,287,198 | 5,015,800 | 161.8 | 2017-03-15 |
| 514 | 2016-11-15 | 31,500 | -1,500 | 0.00 | 2,579,141,360 | 4,633,650 | 147.1 | 2016-11-11 |
| 515 | 2016-11-14 | 33,000 | -500 | 0.00 | 2,579,141,360 | 4,504,500 | 136.5 | 2016-11-10 |
| 516 | 2016-11-02 | 33,500 | -1,000 | 0.00 | 2,579,134,186 | 4,298,050 | 128.3 | 2016-10-31 |
| 517 | 2016-10-31 | 34,500 | 500 | 0.00 | 2,579,134,186 | 4,554,000 | 132.0 | 2016-10-27 |
| 518 | 2016-10-03 | 34,000 | 1,500 | 0.00 | 2,579,128,889 | 4,777,000 | 140.5 | 2016-09-29 |
| 519 | 2016-09-13 | 32,500 | 19,000 | 0.00 | 2,579,103,723 | 4,696,250 | 144.5 | 2016-09-09 |
| 520 | 2016-09-12 | 13,500 | 2,000 | 0.00 | 2,579,103,723 | 1,957,500 | 145.0 | 2016-09-08 |
| 521 | 2016-08-12 | 11,500 | -1,000 | 0.00 | 2,579,096,231 | 1,599,650 | 139.1 | 2016-08-10 |
| 522 | 2016-08-10 | 12,500 | -2,500 | 0.00 | 2,579,046,231 | 1,775,000 | 142.0 | 2016-08-08 |
| 523 | 2016-08-09 | 15,000 | -1,000 | 0.00 | 2,579,046,231 | 2,065,500 | 137.7 | 2016-08-05 |
| 524 | 2016-07-27 | 16,000 | -500 | 0.00 | 2,579,044,152 | 2,188,800 | 136.8 | 2016-07-25 |
| 525 | 2016-07-25 | 16,500 | -1,000 | 0.00 | 2,579,044,152 | 2,285,250 | 138.5 | 2016-07-21 |
| 526 | 2016-07-13 | 17,500 | 500 | 0.00 | 2,579,040,438 | 2,163,000 | 123.6 | 2016-07-11 |
| 527 | 2016-07-07 | 17,000 | 1,500 | 0.00 | 2,579,040,438 | 2,125,000 | 125.0 | 2016-07-05 |
| 528 | 2016-07-05 | 15,500 | 1,000 | 0.00 | 2,579,034,148 | 2,019,650 | 130.3 | 2016-06-30 |
| 529 | 2016-07-04 | 14,500 | 1,000 | 0.00 | 2,579,034,148 | 1,890,800 | 130.4 | 2016-06-29 |
| 530 | 2016-06-29 | 13,500 | 5,000 | 0.00 | 2,579,033,977 | 1,741,500 | 129.0 | 2016-06-27 |
| 531 | 2016-06-22 | 8,500 | -1,000 | 0.00 | 2,575,840,609 | 1,241,000 | 146.0 | 2016-06-20 |
| 532 | 2016-06-16 | 9,500 | 1,000 | 0.00 | 2,575,840,609 | 1,292,000 | 136.0 | 2016-06-14 |
| 533 | 2016-05-03 | 8,500 | -500 | 0.00 | 2,572,762,666 | 1,326,000 | 156.0 | 2016-04-28 |
| 534 | 2016-03-14 | 9,000 | 500 | 0.00 | 2,572,621,788 | 1,363,500 | 151.5 | 2016-03-10 |
| 535 | 2016-02-18 | 8,500 | 500 | 0.00 | 2,572,597,651 | 1,132,200 | 133.2 | 2016-02-16 |
| 536 | 2016-02-17 | 8,000 | 500 | 0.00 | 2,572,594,532 | 1,051,200 | 131.4 | 2016-02-15 |
| 537 | 2015-10-26 | 7,500 | 1,000 | 0.00 | 2,571,076,938 | 1,366,500 | 182.2 | 2015-10-22 |
| 538 | 2015-07-28 | 6,500 | 6,000 | 0.00 | 2,571,068,975 | 1,202,500 | 185.0 | 2015-07-24 |
| 539 | 2015-04-13 | 500 | 500 | 0.00 | 2,570,921,821 | 99,000 | 198.0 | 2015-04-09 |
| 540 | 2015-03-11 | 0 | -500 | 0.00 | 2,567,932,830 | 0 | 196.8 | 2015-03-09 |
| 541 | 2015-03-02 | 500 | -500 | 0.00 | 2,567,925,458 | 96,550 | 193.1 | 2015-02-26 |
| 542 | 2015-01-16 | 1,000 | 500 | 0.00 | 2,567,839,058 | 174,000 | 174.0 | 2015-01-14 |
| 543 | 2014-10-21 | 500 | 500 | 0.00 | 2,566,622,482 | 84,000 | 168.0 | 2014-10-17 |
| 544 | 2013-10-10 | 0 | -500 | 0.00 | 2,559,307,135 | 0 | 146.9 | 2013-10-08 |
| 545 | 2013-06-28 | 500 | -2,000 | 0.00 | 2,559,278,610 | 61,900 | 123.8 | 2013-06-26 |
| 546 | 2012-09-21 | 2,500 | -500 | 0.00 | 2,556,735,773 | 257,750 | 103.1 | 2012-09-19 |
| 547 | 2012-09-11 | 3,000 | -500 | 0.00 | 2,556,710,032 | 303,900 | 101.3 | 2012-09-07 |
| 548 | 2012-07-05 | 3,500 | 500 | 0.00 | 2,556,348,299 | 319,900 | 91.40 | 2012-07-03 |
| 549 | 2012-04-11 | 3,000 | 500 | 0.00 | 2,551,669,287 | 273,000 | 91.00 | 2012-04-05 |
| 550 | 2012-01-31 | 2,500 | -500 | 0.00 | 2,548,093,533 | 215,000 | 86.00 | 2012-01-27 |
| 551 | 2011-11-29 | 3,000 | 1,000 | 0.00 | 2,547,857,413 | 203,400 | 67.80 | 2011-11-25 |
| 552 | 2011-11-15 | 2,000 | 500 | 0.00 | 2,547,850,517 | 152,100 | 76.05 | 2011-11-11 |
| 553 | 2011-11-03 | 1,500 | 500 | 0.00 | 2,547,849,191 | 118,350 | 78.90 | 2011-11-01 |
| 554 | 2011-10-27 | 1,000 | -2,000 | 0.00 | 2,547,813,628 | 81,800 | 81.80 | 2011-10-25 |
| 555 | 2011-10-25 | 3,000 | -500 | 0.00 | 2,547,810,682 | 226,500 | 75.50 | 2011-10-21 |
| 556 | 2011-09-19 | 3,500 | 500 | 0.00 | 2,547,808,781 | 255,500 | 73.00 | 2011-09-15 |
| 557 | 2011-09-09 | 3,000 | -500 | 0.00 | 2,547,808,781 | 219,750 | 73.25 | 2011-09-07 |
| 558 | 2011-09-08 | 3,500 | -1,000 | 0.00 | 2,547,808,781 | 250,250 | 71.50 | 2011-09-06 |
| 559 | 2011-09-01 | 4,500 | 1,000 | 0.00 | 2,547,808,781 | 345,375 | 76.75 | 2011-08-30 |
| 560 | 2011-08-30 | 3,500 | 500 | 0.00 | 2,547,808,781 | 259,875 | 74.25 | 2011-08-26 |
| 561 | 2011-08-17 | 3,000 | 500 | 0.00 | 2,547,807,752 | 243,000 | 81.00 | 2011-08-15 |
| 562 | 2011-08-16 | 2,500 | -500 | 0.00 | 2,547,807,752 | 192,000 | 76.80 | 2011-08-12 |
| 563 | 2011-08-10 | 3,000 | -1,000 | 0.00 | 2,547,807,752 | 243,000 | 81.00 | 2011-08-08 |
| 564 | 2011-08-09 | 4,000 | 2,500 | 0.00 | 2,547,807,752 | 326,000 | 81.50 | 2011-08-05 |
| 565 | 2011-08-05 | 1,500 | -1,500 | 0.00 | 2,547,807,752 | 125,550 | 83.70 | 2011-08-03 |
| 566 | 2011-08-04 | 3,000 | 1,500 | 0.00 | 2,547,807,752 | 257,400 | 85.80 | 2011-08-02 |
| 567 | 2011-07-14 | 1,500 | 500 | 0.00 | 2,547,721,597 | 127,575 | 85.05 | 2011-07-12 |
| 568 | 2011-04-27 | 1,000 | -500 | 0.00 | 2,547,699,717 | 95,000 | 95.00 | 2011-04-21 |
| 569 | 2011-04-08 | 1,500 | -1,500 | 0.00 | 2,547,694,803 | 139,500 | 93.00 | 2011-04-06 |
| 570 | 2011-04-06 | 3,000 | 1,500 | 0.00 | 2,547,693,792 | 272,400 | 90.80 | 2011-04-01 |
| 571 | 2011-03-24 | 1,500 | -1,500 | 0.00 | 2,547,691,974 | 141,000 | 94.00 | 2011-03-22 |
| 572 | 2011-03-21 | 3,000 | -500 | 0.00 | 2,547,691,579 | 258,900 | 86.30 | 2011-03-17 |
| 573 | 2011-03-18 | 3,500 | 2,000 | 0.00 | 2,545,775,590 | 309,050 | 88.30 | 2011-03-16 |
| 574 | 2011-03-17 | 1,500 | -500 | 0.00 | 2,545,775,590 | 134,025 | 89.35 | 2011-03-15 |
| 575 | 2011-03-03 | 2,000 | -500 | 0.00 | 2,545,604,023 | 179,900 | 89.95 | 2011-03-01 |
| 576 | 2011-03-01 | 2,500 | 500 | 0.00 | 2,545,603,831 | 215,750 | 86.30 | 2011-02-25 |
| 577 | 2011-01-25 | 2,000 | -500 | 0.00 | 2,545,599,563 | 167,600 | 83.80 | 2011-01-21 |
| 578 | 2010-12-10 | 2,500 | -1,000 | 0.00 | 2,545,591,922 | 182,750 | 73.10 | 2010-12-08 |
| 579 | 2010-12-08 | 3,500 | -1,000 | 0.00 | 2,545,589,478 | 258,300 | 73.80 | 2010-12-06 |
| 580 | 2010-12-03 | 4,500 | 1,000 | 0.00 | 2,545,589,478 | 319,500 | 71.00 | 2010-12-01 |
| 581 | 2010-11-18 | 3,500 | -1,000 | 0.00 | 2,545,589,478 | 269,500 | 77.00 | 2010-11-16 |
| 582 | 2010-11-09 | 4,500 | 2,000 | 0.00 | 2,545,588,438 | 364,050 | 80.90 | 2010-11-05 |
| 583 | 2010-09-22 | 2,500 | -500 | 0.00 | 2,539,213,686 | 186,875 | 74.75 | 2010-09-20 |
| 584 | 2010-07-30 | 3,000 | -1,000 | 0.00 | 2,539,212,502 | 204,900 | 68.30 | 2010-07-28 |
| 585 | 2010-07-07 | 4,000 | 500 | 0.00 | 2,539,208,626 | 232,400 | 58.10 | 2010-07-05 |
| 586 | 2010-07-02 | 3,500 | 500 | 0.00 | 2,539,208,626 | 217,000 | 62.00 | 2010-06-29 |
| 587 | 2010-06-30 | 3,000 | -1,000 | 0.00 | 2,539,204,415 | 187,200 | 62.40 | 2010-06-28 |
| 588 | 2010-06-29 | 4,000 | -500 | 0.00 | 2,539,204,415 | 253,600 | 63.40 | 2010-06-25 |
| 589 | 2010-06-24 | 4,500 | 1,000 | 0.00 | 2,539,204,415 | 294,300 | 65.40 | 2010-06-22 |
| 590 | 2010-06-23 | 3,500 | 1,000 | 0.00 | 2,539,204,415 | 233,450 | 66.70 | 2010-06-21 |
| 591 | 2010-06-22 | 2,500 | -500 | 0.00 | 2,539,204,415 | 165,000 | 66.00 | 2010-06-18 |
| 592 | 2010-06-14 | 3,000 | -1,000 | 0.00 | 2,539,026,749 | 180,300 | 60.10 | 2010-06-10 |
| 593 | 2010-06-11 | 4,000 | -2,000 | 0.00 | 2,539,026,749 | 240,200 | 60.05 | 2010-06-09 |
| 594 | 2010-06-07 | 6,000 | -1,000 | 0.00 | 2,539,013,008 | 387,300 | 64.55 | 2010-06-03 |
| 595 | 2010-06-04 | 7,000 | -2,000 | 0.00 | 2,539,013,008 | 452,900 | 64.70 | 2010-06-02 |
| 596 | 2010-06-03 | 9,000 | -1,000 | 0.00 | 2,539,013,008 | 571,500 | 63.50 | 2010-06-01 |
| 597 | 2010-06-02 | 10,000 | -1,000 | 0.00 | 2,539,013,008 | 615,000 | 61.50 | 2010-05-31 |
| 598 | 2010-06-01 | 11,000 | 8,000 | 0.00 | 2,539,013,008 | 676,500 | 61.50 | 2010-05-28 |
| 599 | 2010-05-31 | 3,000 | 1,000 | 0.00 | 2,539,013,008 | 177,000 | 59.00 | 2010-05-27 |
Copyright & disclaimer, Privacy policy