HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.71 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.00 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 458,000 | -30,000 | 0.03 | 1,361,618,242 | 6,856,260 | 14.97 | 2025-11-03 |
| 4 | 2025-10-13 | 488,000 | -3,000 | 0.04 | 1,361,618,242 | 7,095,520 | 14.54 | 2025-10-09 |
| 5 | 2025-10-02 | 491,000 | 3,000 | 0.04 | 1,361,618,242 | 7,183,330 | 14.63 | 2025-09-29 |
| 6 | 2025-09-18 | 488,000 | -4,000 | 0.04 | 1,361,618,242 | 7,388,320 | 15.14 | 2025-09-16 |
| 7 | 2025-07-09 | 492,000 | -20,000 | 0.04 | 1,361,618,242 | 6,701,040 | 13.62 | 2025-07-07 |
| 8 | 2025-06-23 | 512,000 | 2,000 | 0.04 | 1,361,618,242 | 6,062,080 | 11.84 | 2025-06-19 |
| 9 | 2025-06-19 | 510,000 | 9,000 | 0.04 | 1,361,618,242 | 6,191,400 | 12.14 | 2025-06-17 |
| 10 | 2025-06-11 | 501,000 | -10,000 | 0.04 | 1,361,618,242 | 5,811,600 | 11.60 | 2025-06-09 |
| 11 | 2025-05-16 | 511,000 | -1,000 | 0.04 | 1,361,618,242 | 5,712,980 | 11.18 | 2025-05-14 |
| 12 | 2025-05-08 | 512,000 | -10,000 | 0.04 | 1,361,618,242 | 5,734,400 | 11.20 | 2025-05-06 |
| 13 | 2025-05-07 | 522,000 | -20,000 | 0.04 | 1,361,618,242 | 5,815,080 | 11.14 | 2025-05-02 |
| 14 | 2025-04-09 | 542,000 | 60,000 | 0.04 | 1,361,618,242 | 5,528,400 | 10.20 | 2025-04-07 |
| 15 | 2025-04-03 | 482,000 | -20,000 | 0.04 | 1,361,618,242 | 5,562,280 | 11.54 | 2025-04-01 |
| 16 | 2025-03-19 | 502,000 | -1,000 | 0.04 | 1,361,618,242 | 5,642,480 | 11.24 | 2025-03-17 |
| 17 | 2025-03-11 | 503,000 | -1,000 | 0.04 | 1,361,618,242 | 5,613,480 | 11.16 | 2025-03-07 |
| 18 | 2025-03-07 | 504,000 | -40,000 | 0.04 | 1,361,618,242 | 5,614,560 | 11.14 | 2025-03-05 |
| 19 | 2025-03-04 | 544,000 | 40,000 | 0.04 | 1,361,618,242 | 5,864,320 | 10.78 | 2025-02-28 |
| 20 | 2025-02-28 | 504,000 | -40,000 | 0.04 | 1,361,618,242 | 5,604,480 | 11.12 | 2025-02-26 |
| 21 | 2024-12-10 | 544,000 | 1,000 | 0.04 | 1,361,618,242 | 5,722,880 | 10.52 | 2024-12-06 |
| 22 | 2024-12-05 | 543,000 | -200,000 | 0.04 | 1,361,618,242 | 5,636,340 | 10.38 | 2024-12-03 |
| 23 | 2024-12-04 | 743,000 | 100,000 | 0.05 | 1,361,618,242 | 7,593,460 | 10.22 | 2024-12-02 |
| 24 | 2024-11-27 | 643,000 | 1,000 | 0.05 | 1,361,618,242 | 6,307,830 | 9.810 | 2024-11-25 |
| 25 | 2024-11-26 | 642,000 | 1,000 | 0.05 | 1,361,618,242 | 6,362,220 | 9.910 | 2024-11-22 |
| 26 | 2024-11-04 | 641,000 | -20,000 | 0.05 | 1,361,618,242 | 6,525,380 | 10.18 | 2024-10-31 |
| 27 | 2024-10-31 | 661,000 | -45,000 | 0.05 | 1,361,618,242 | 6,742,200 | 10.20 | 2024-10-29 |
| 28 | 2024-10-30 | 706,000 | -20,000 | 0.05 | 1,361,618,242 | 7,229,440 | 10.24 | 2024-10-28 |
| 29 | 2024-10-28 | 726,000 | 1,000 | 0.05 | 1,361,618,242 | 7,289,040 | 10.04 | 2024-10-24 |
| 30 | 2024-10-03 | 725,000 | -33,000 | 0.05 | 1,361,618,242 | 7,612,500 | 10.50 | 2024-09-30 |
| 31 | 2024-10-02 | 758,000 | 4,000 | 0.06 | 1,361,618,242 | 7,549,680 | 9.960 | 2024-09-27 |
| 32 | 2024-09-27 | 754,000 | -217,000 | 0.06 | 1,361,618,242 | 6,997,120 | 9.280 | 2024-09-25 |
| 33 | 2024-09-24 | 971,000 | -13,000 | 0.07 | 1,361,618,242 | 8,797,260 | 9.060 | 2024-09-20 |
| 34 | 2024-08-26 | 984,000 | -55,000 | 0.07 | 1,361,618,242 | 8,334,480 | 8.470 | 2024-08-22 |
| 35 | 2024-08-16 | 1,039,000 | 200,000 | 0.08 | 1,361,618,242 | 8,758,770 | 8.430 | 2024-08-14 |
| 36 | 2024-08-14 | 839,000 | 110,000 | 0.06 | 1,361,618,242 | 7,089,550 | 8.450 | 2024-08-12 |
| 37 | 2024-08-06 | 729,000 | 10,000 | 0.05 | 1,361,618,242 | 5,970,510 | 8.190 | 2024-08-02 |
| 38 | 2024-08-01 | 719,000 | 25,000 | 0.05 | 1,361,618,242 | 6,169,020 | 8.580 | 2024-07-30 |
| 39 | 2024-07-31 | 694,000 | 40,000 | 0.05 | 1,361,618,242 | 6,218,240 | 8.960 | 2024-07-29 |
| 40 | 2024-07-02 | 654,000 | 20,000 | 0.05 | 1,361,618,242 | 5,545,920 | 8.480 | 2024-06-27 |
| 41 | 2024-06-25 | 634,000 | 12,000 | 0.05 | 1,361,618,242 | 5,503,120 | 8.680 | 2024-06-21 |
| 42 | 2024-06-21 | 622,000 | 100,000 | 0.05 | 1,361,618,242 | 5,486,040 | 8.820 | 2024-06-19 |
| 43 | 2024-06-19 | 522,000 | 1,000 | 0.04 | 1,361,618,242 | 4,536,180 | 8.690 | 2024-06-17 |
| 44 | 2024-06-11 | 521,000 | 30,000 | 0.04 | 1,361,618,242 | 4,610,850 | 8.850 | 2024-06-06 |
| 45 | 2024-06-03 | 491,000 | 20,000 | 0.04 | 1,361,618,242 | 4,281,520 | 8.720 | 2024-05-30 |
| 46 | 2024-05-31 | 471,000 | 30,000 | 0.03 | 1,361,618,242 | 4,149,510 | 8.810 | 2024-05-29 |
| 47 | 2024-05-22 | 441,000 | -12,000 | 0.03 | 1,361,618,242 | 4,101,300 | 9.300 | 2024-05-20 |
| 48 | 2024-05-16 | 453,000 | 112,000 | 0.03 | 1,361,618,242 | 4,158,540 | 9.180 | 2024-05-13 |
| 49 | 2024-05-14 | 341,000 | 20,000 | 0.03 | 1,361,618,242 | 3,069,000 | 9.000 | 2024-05-10 |
| 50 | 2024-05-10 | 321,000 | 15,000 | 0.02 | 1,361,618,242 | 2,795,910 | 8.710 | 2024-05-08 |
| 51 | 2024-05-08 | 306,000 | 20,000 | 0.02 | 1,361,618,242 | 2,922,300 | 9.550 | 2024-05-06 |
| 52 | 2024-03-27 | 286,000 | -1,000 | 0.02 | 1,361,618,242 | 2,576,860 | 9.010 | 2024-03-25 |
| 53 | 2024-03-14 | 287,000 | 2,000 | 0.02 | 1,361,618,242 | 2,680,580 | 9.340 | 2024-03-12 |
| 54 | 2023-10-09 | 285,000 | 2,000 | 0.02 | 1,361,618,242 | 3,135,000 | 11.00 | 2023-10-05 |
| 55 | 2023-09-28 | 283,000 | -1,000 | 0.02 | 1,361,618,242 | 3,062,060 | 10.82 | 2023-09-26 |
| 56 | 2023-09-18 | 284,000 | 103,000 | 0.02 | 1,361,618,242 | 3,095,600 | 10.90 | 2023-09-14 |
| 57 | 2023-09-15 | 181,000 | -50,000 | 0.01 | 1,361,618,242 | 1,965,660 | 10.86 | 2023-09-13 |
| 58 | 2023-08-31 | 231,000 | 49,000 | 0.02 | 1,361,618,242 | 2,494,800 | 10.80 | 2023-08-29 |
| 59 | 2023-08-24 | 182,000 | 59,000 | 0.01 | 1,361,618,242 | 1,965,600 | 10.80 | 2023-08-22 |
| 60 | 2023-08-23 | 123,000 | 1,000 | 0.01 | 1,361,618,242 | 1,289,040 | 10.48 | 2023-08-21 |
| 61 | 2023-06-27 | 122,000 | 13,000 | 0.01 | 1,361,618,242 | 1,451,800 | 11.90 | 2023-06-23 |
| 62 | 2023-04-25 | 109,000 | 2,000 | 0.01 | 1,361,618,242 | 1,495,480 | 13.72 | 2023-04-21 |
| 63 | 2021-08-30 | 107,000 | -10,000 | 0.01 | 1,361,618,242 | 2,077,940 | 19.42 | 2021-08-26 |
| 64 | 2021-08-10 | 117,000 | 10,000 | 0.01 | 1,361,618,242 | 2,351,700 | 20.10 | 2021-08-06 |
| 65 | 2021-03-02 | 107,000 | 43,000 | 0.01 | 1,361,618,242 | 2,075,800 | 19.40 | 2021-02-26 |
| 66 | 2021-02-04 | 64,000 | 3,000 | 0.00 | 1,361,618,242 | 1,286,400 | 20.10 | 2021-02-02 |
| 67 | 2021-02-01 | 61,000 | -40,000 | 0.00 | 1,361,618,242 | 1,220,000 | 20.00 | 2021-01-28 |
| 68 | 2021-01-29 | 101,000 | -5,000 | 0.01 | 1,361,618,242 | 2,166,450 | 21.45 | 2021-01-27 |
| 69 | 2021-01-27 | 106,000 | -3,000 | 0.01 | 1,361,618,242 | 2,173,000 | 20.50 | 2021-01-25 |
| 70 | 2021-01-22 | 109,000 | 45,000 | 0.01 | 1,361,618,242 | 2,283,550 | 20.95 | 2021-01-20 |
| 71 | 2020-12-08 | 64,000 | 3,000 | 0.00 | 1,361,618,242 | 1,227,520 | 19.18 | 2020-12-04 |
| 72 | 2020-11-17 | 61,000 | -1,000 | 0.00 | 1,361,618,242 | 1,201,700 | 19.70 | 2020-11-13 |
| 73 | 2020-10-15 | 62,000 | -10,000 | 0.00 | 1,361,618,242 | 1,163,120 | 18.76 | 2020-10-12 |
| 74 | 2020-09-16 | 72,000 | 10,000 | 0.01 | 1,361,618,242 | 1,362,240 | 18.92 | 2020-09-14 |
| 75 | 2020-08-03 | 62,000 | -20,000 | 0.00 | 1,361,618,242 | 1,150,720 | 18.56 | 2020-07-30 |
| 76 | 2020-06-18 | 82,000 | -8,000 | 0.01 | 1,361,618,242 | 1,374,320 | 16.76 | 2020-06-16 |
| 77 | 2020-06-17 | 90,000 | 8,000 | 0.01 | 1,361,618,242 | 1,467,000 | 16.30 | 2020-06-15 |
| 78 | 2020-06-10 | 82,000 | -5,000 | 0.01 | 1,361,618,242 | 1,341,520 | 16.36 | 2020-06-08 |
| 79 | 2020-06-05 | 87,000 | 25,000 | 0.01 | 1,361,618,242 | 1,385,040 | 15.92 | 2020-06-03 |
| 80 | 2020-05-08 | 62,000 | -1,000 | 0.00 | 1,361,618,242 | 1,021,760 | 16.48 | 2020-05-06 |
| 81 | 2020-04-21 | 63,000 | 1,000 | 0.00 | 1,361,618,242 | 1,092,420 | 17.34 | 2020-04-17 |
| 82 | 2020-04-20 | 62,000 | 3,000 | 0.00 | 1,361,618,242 | 1,061,440 | 17.12 | 2020-04-16 |
| 83 | 2020-03-25 | 59,000 | -3,000 | 0.00 | 1,361,618,242 | 859,040 | 14.56 | 2020-03-23 |
| 84 | 2020-03-23 | 62,000 | 3,000 | 0.00 | 1,361,618,242 | 881,640 | 14.22 | 2020-03-19 |
| 85 | 2020-03-09 | 59,000 | 2,000 | 0.00 | 1,361,618,242 | 1,180,000 | 20.00 | 2020-03-05 |
| 86 | 2019-08-14 | 57,000 | -10,000 | 0.00 | 1,361,618,242 | 1,101,240 | 19.32 | 2019-08-12 |
| 87 | 2019-08-08 | 67,000 | -3,000 | 0.00 | 1,361,618,242 | 1,271,660 | 18.98 | 2019-08-06 |
| 88 | 2019-08-06 | 70,000 | 35,000 | 0.01 | 1,361,618,242 | 1,403,500 | 20.05 | 2019-08-02 |
| 89 | 2019-07-08 | 35,000 | 3,000 | 0.00 | 1,361,618,242 | 777,000 | 22.20 | 2019-07-04 |
| 90 | 2019-06-26 | 32,000 | 1,000 | 0.00 | 1,361,618,242 | 676,800 | 21.15 | 2019-06-24 |
| 91 | 2019-04-16 | 31,000 | 1,000 | 0.00 | 1,361,618,242 | 748,650 | 24.15 | 2019-04-12 |
| 92 | 2019-04-03 | 30,000 | -20,000 | 0.00 | 1,361,618,242 | 781,500 | 26.05 | 2019-04-01 |
| 93 | 2019-03-05 | 50,000 | -2,000 | 0.00 | 1,361,618,242 | 1,217,500 | 24.35 | 2019-03-01 |
| 94 | 2019-02-27 | 52,000 | -40,000 | 0.00 | 1,361,618,242 | 1,271,400 | 24.45 | 2019-02-25 |
| 95 | 2018-10-09 | 92,000 | -2,000 | 0.01 | 1,361,618,242 | 1,849,200 | 20.10 | 2018-10-05 |
| 96 | 2018-10-02 | 94,000 | 2,000 | 0.01 | 1,361,618,242 | 1,912,900 | 20.35 | 2018-09-27 |
| 97 | 2018-06-27 | 92,000 | 20,000 | 0.01 | 1,361,618,242 | 2,093,000 | 22.75 | 2018-06-25 |
| 98 | 2018-06-19 | 72,000 | 20,000 | 0.01 | 1,361,618,242 | 1,702,800 | 23.65 | 2018-06-14 |
| 99 | 2018-05-30 | 52,000 | 10,000 | 0.00 | 1,361,618,242 | 1,266,200 | 24.35 | 2018-05-28 |
| 100 | 2018-05-11 | 42,000 | 10,000 | 0.00 | 1,361,618,242 | 1,014,300 | 24.15 | 2018-05-09 |
| 101 | 2018-04-25 | 32,000 | -1,000 | 0.00 | 1,361,618,242 | 785,600 | 24.55 | 2018-04-23 |
| 102 | 2018-04-12 | 33,000 | -8,000 | 0.00 | 1,361,618,242 | 839,850 | 25.45 | 2018-04-10 |
| 103 | 2018-03-20 | 41,000 | 1,000 | 0.00 | 1,361,618,242 | 1,127,500 | 27.50 | 2018-03-16 |
| 104 | 2018-02-13 | 40,000 | 20,000 | 0.00 | 1,361,618,242 | 1,090,000 | 27.25 | 2018-02-09 |
| 105 | 2018-01-18 | 20,000 | -1,000 | 0.00 | 1,361,618,242 | 618,000 | 30.90 | 2018-01-16 |
| 106 | 2017-12-07 | 21,000 | 1,000 | 0.00 | 1,361,618,242 | 591,150 | 28.15 | 2017-12-05 |
| 107 | 2017-11-23 | 20,000 | -3,000 | 0.00 | 1,361,618,242 | 542,000 | 27.10 | 2017-11-21 |
| 108 | 2017-10-24 | 23,000 | 10,000 | 0.00 | 1,361,618,242 | 649,750 | 28.25 | 2017-10-20 |
| 109 | 2017-08-22 | 13,000 | 3,000 | 0.00 | 1,361,618,242 | 382,850 | 29.45 | 2017-08-18 |
| 110 | 2017-08-11 | 10,000 | -2,000 | 0.00 | 1,361,618,242 | 307,000 | 30.70 | 2017-08-09 |
| 111 | 2017-08-04 | 12,000 | 10,000 | 0.00 | 1,361,618,242 | 366,600 | 30.55 | 2017-08-02 |
| 112 | 2017-06-12 | 2,000 | -3,000 | 0.00 | 1,361,618,242 | 67,500 | 33.75 | 2017-06-08 |
| 113 | 2017-06-08 | 5,000 | 2,000 | 0.00 | 1,361,618,242 | 166,750 | 33.35 | 2017-06-06 |
| 114 | 2017-06-07 | 3,000 | 1,000 | 0.00 | 1,361,618,242 | 98,100 | 32.70 | 2017-06-05 |
| 115 | 2016-07-21 | 2,000 | -1,000 | 0.00 | 1,358,668,242 | 52,000 | 26.00 | 2016-07-19 |
| 116 | 2016-03-29 | 3,000 | -2,000 | 0.00 | 1,354,918,242 | 65,550 | 21.85 | 2016-03-23 |
| 117 | 2016-03-22 | 5,000 | 2,000 | 0.00 | 1,354,918,242 | 106,500 | 21.30 | 2016-03-18 |
| 118 | 2015-10-26 | 3,000 | -4,000 | 0.00 | 1,354,918,242 | 85,350 | 28.45 | 2015-10-22 |
| 119 | 2015-10-14 | 7,000 | 4,000 | 0.00 | 1,354,918,242 | 198,450 | 28.35 | 2015-10-12 |
| 120 | 2015-10-05 | 3,000 | -1,000 | 0.00 | 1,354,918,242 | 78,900 | 26.30 | 2015-09-30 |
| 121 | 2015-09-25 | 4,000 | 1,000 | 0.00 | 1,354,918,242 | 108,200 | 27.05 | 2015-09-23 |
| 122 | 2015-03-25 | 3,000 | -1,000 | 0.00 | 1,354,918,242 | 107,400 | 35.80 | 2015-03-23 |
| 123 | 2015-01-28 | 4,000 | -1,000 | 0.00 | 1,354,918,242 | 148,000 | 37.00 | 2015-01-26 |
| 124 | 2015-01-27 | 5,000 | 1,000 | 0.00 | 1,354,918,242 | 183,000 | 36.60 | 2015-01-23 |
| 125 | 2014-12-29 | 4,000 | 1,000 | 0.00 | 1,354,918,242 | 139,000 | 34.75 | 2014-12-22 |
| 126 | 2014-09-23 | 3,000 | 1,000 | 0.00 | 1,354,918,242 | 127,950 | 42.65 | 2014-09-19 |
| 127 | 2014-09-11 | 2,000 | -1,000 | 0.00 | 1,354,918,242 | 88,200 | 44.10 | 2014-09-08 |
| 128 | 2014-09-05 | 3,000 | 1,000 | 0.00 | 1,354,918,242 | 128,850 | 42.95 | 2014-09-03 |
| 129 | 2014-08-27 | 2,000 | -1,000 | 0.00 | 1,354,918,242 | 88,800 | 44.40 | 2014-08-25 |
| 130 | 2014-07-08 | 3,000 | -20,000 | 0.00 | 1,354,918,242 | 131,100 | 43.70 | 2014-07-04 |
| 131 | 2014-04-02 | 23,000 | -10,000 | 0.00 | 1,349,828,242 | 898,150 | 39.05 | 2014-03-31 |
| 132 | 2013-09-26 | 33,000 | -1,000 | 0.00 | 1,349,828,242 | 1,364,550 | 41.35 | 2013-09-24 |
| 133 | 2013-09-24 | 34,000 | 1,000 | 0.00 | 1,349,828,242 | 1,409,300 | 41.45 | 2013-09-19 |
| 134 | 2013-06-24 | 33,000 | -1,000 | 0.00 | 1,349,828,242 | 1,349,700 | 40.90 | 2013-06-20 |
| 135 | 2013-04-17 | 34,000 | -64,000 | 0.00 | 1,349,718,242 | 1,594,600 | 46.90 | 2013-04-15 |
| 136 | 2013-02-28 | 98,000 | -1,000 | 0.01 | 1,349,593,242 | 4,557,000 | 46.50 | 2013-02-26 |
| 137 | 2013-02-19 | 99,000 | -1,000 | 0.01 | 1,349,593,242 | 4,742,100 | 47.90 | 2013-02-15 |
| 138 | 2013-02-15 | 100,000 | -1,000 | 0.01 | 1,349,593,242 | 4,755,000 | 47.55 | 2013-02-08 |
| 139 | 2013-02-07 | 101,000 | -2,000 | 0.01 | 1,349,593,242 | 4,691,450 | 46.45 | 2013-02-05 |
| 140 | 2013-02-04 | 103,000 | -1,000 | 0.01 | 1,349,593,242 | 4,846,150 | 47.05 | 2013-01-31 |
| 141 | 2013-02-01 | 104,000 | -1,000 | 0.01 | 1,349,593,242 | 4,877,600 | 46.90 | 2013-01-30 |
| 142 | 2013-01-29 | 105,000 | -5,000 | 0.01 | 1,349,593,242 | 4,830,000 | 46.00 | 2013-01-25 |
| 143 | 2013-01-21 | 110,000 | -2,000 | 0.01 | 1,349,593,242 | 4,950,000 | 45.00 | 2013-01-17 |
| 144 | 2013-01-16 | 112,000 | -1,000 | 0.01 | 1,349,593,242 | 5,079,200 | 45.35 | 2013-01-14 |
| 145 | 2013-01-14 | 113,000 | -1,000 | 0.01 | 1,349,593,242 | 5,203,650 | 46.05 | 2013-01-10 |
| 146 | 2013-01-10 | 114,000 | -23,000 | 0.01 | 1,349,593,242 | 5,152,800 | 45.20 | 2013-01-08 |
| 147 | 2013-01-09 | 137,000 | -23,000 | 0.01 | 1,349,593,242 | 6,240,350 | 45.55 | 2013-01-07 |
| 148 | 2013-01-08 | 160,000 | -81,000 | 0.01 | 1,349,593,242 | 7,224,000 | 45.15 | 2013-01-04 |
| 149 | 2013-01-07 | 241,000 | -27,000 | 0.02 | 1,349,593,242 | 10,832,950 | 44.95 | 2013-01-03 |
| 150 | 2013-01-04 | 268,000 | -50,000 | 0.02 | 1,349,593,242 | 12,033,200 | 44.90 | 2013-01-02 |
| 151 | 2012-12-28 | 318,000 | 2,000 | 0.02 | 1,349,593,242 | 13,848,900 | 43.55 | 2012-12-21 |
| 152 | 2012-12-27 | 316,000 | -1,000 | 0.02 | 1,349,593,242 | 14,062,000 | 44.50 | 2012-12-20 |
| 153 | 2012-12-21 | 317,000 | 8,000 | 0.02 | 1,349,593,242 | 13,884,600 | 43.80 | 2012-12-19 |
| 154 | 2012-12-20 | 309,000 | 2,000 | 0.02 | 1,349,593,242 | 13,534,200 | 43.80 | 2012-12-18 |
| 155 | 2012-12-19 | 307,000 | -30,000 | 0.02 | 1,349,593,242 | 13,354,500 | 43.50 | 2012-12-17 |
| 156 | 2012-12-18 | 337,000 | -3,000 | 0.02 | 1,349,593,242 | 14,760,600 | 43.80 | 2012-12-14 |
| 157 | 2012-12-17 | 340,000 | 1,000 | 0.03 | 1,349,593,242 | 14,654,000 | 43.10 | 2012-12-13 |
| 158 | 2012-12-13 | 339,000 | -41,000 | 0.03 | 1,349,593,242 | 15,017,700 | 44.30 | 2012-12-11 |
| 159 | 2012-12-12 | 380,000 | -51,000 | 0.03 | 1,349,593,242 | 16,720,000 | 44.00 | 2012-12-10 |
| 160 | 2012-12-10 | 431,000 | -6,000 | 0.03 | 1,349,593,242 | 19,050,200 | 44.20 | 2012-12-06 |
| 161 | 2012-12-07 | 437,000 | 6,000 | 0.03 | 1,349,593,242 | 19,315,400 | 44.20 | 2012-12-05 |
| 162 | 2012-12-06 | 431,000 | 40,000 | 0.03 | 1,349,593,242 | 18,791,600 | 43.60 | 2012-12-04 |
| 163 | 2012-12-05 | 391,000 | 88,000 | 0.03 | 1,349,593,242 | 16,949,850 | 43.35 | 2012-12-03 |
| 164 | 2012-12-04 | 303,000 | 35,000 | 0.02 | 1,349,593,242 | 13,089,600 | 43.20 | 2012-11-30 |
| 165 | 2012-12-03 | 268,000 | -19,000 | 0.02 | 1,349,593,242 | 11,631,200 | 43.40 | 2012-11-29 |
| 166 | 2012-11-30 | 287,000 | -5,000 | 0.02 | 1,349,593,242 | 12,211,850 | 42.55 | 2012-11-28 |
| 167 | 2012-11-29 | 292,000 | 18,000 | 0.02 | 1,349,593,242 | 12,337,000 | 42.25 | 2012-11-27 |
| 168 | 2012-11-28 | 274,000 | 7,000 | 0.02 | 1,349,593,242 | 11,795,700 | 43.05 | 2012-11-26 |
| 169 | 2012-11-27 | 267,000 | 1,000 | 0.02 | 1,349,593,242 | 11,828,100 | 44.30 | 2012-11-23 |
| 170 | 2012-11-22 | 266,000 | 4,000 | 0.02 | 1,349,593,242 | 11,584,300 | 43.55 | 2012-11-20 |
| 171 | 2012-11-21 | 262,000 | 46,000 | 0.02 | 1,349,593,242 | 11,292,200 | 43.10 | 2012-11-19 |
| 172 | 2012-11-20 | 216,000 | 10,000 | 0.02 | 1,349,593,242 | 9,190,800 | 42.55 | 2012-11-16 |
| 173 | 2012-11-19 | 206,000 | 36,000 | 0.02 | 1,349,593,242 | 8,888,900 | 43.15 | 2012-11-15 |
| 174 | 2012-11-16 | 170,000 | 20,000 | 0.01 | 1,349,593,242 | 7,718,000 | 45.40 | 2012-11-14 |
| 175 | 2012-11-14 | 150,000 | 115,000 | 0.01 | 1,349,593,242 | 6,832,500 | 45.55 | 2012-11-12 |
| 176 | 2012-11-12 | 35,000 | 2,000 | 0.00 | 1,349,593,242 | 1,610,000 | 46.00 | 2012-11-08 |
| 177 | 2012-11-09 | 33,000 | 3,000 | 0.00 | 1,349,593,242 | 1,529,550 | 46.35 | 2012-11-07 |
| 178 | 2012-11-08 | 30,000 | -1,000 | 0.00 | 1,349,593,242 | 1,404,000 | 46.80 | 2012-11-06 |
| 179 | 2012-11-07 | 31,000 | 2,000 | 0.00 | 1,349,593,242 | 1,457,000 | 47.00 | 2012-11-05 |
| 180 | 2012-11-05 | 29,000 | -5,000 | 0.00 | 1,349,593,242 | 1,363,000 | 47.00 | 2012-11-01 |
| 181 | 2012-10-29 | 34,000 | 3,000 | 0.00 | 1,349,593,242 | 1,557,200 | 45.80 | 2012-10-25 |
| 182 | 2012-10-25 | 31,000 | 2,000 | 0.00 | 1,349,593,242 | 1,401,200 | 45.20 | 2012-10-22 |
| 183 | 2012-10-22 | 29,000 | 1,000 | 0.00 | 1,349,593,242 | 1,332,550 | 45.95 | 2012-10-18 |
| 184 | 2012-10-19 | 28,000 | 1,000 | 0.00 | 1,349,593,242 | 1,327,200 | 47.40 | 2012-10-17 |
| 185 | 2012-08-02 | 27,000 | -4,000 | 0.00 | 1,349,560,242 | 1,358,100 | 50.30 | 2012-07-31 |
| 186 | 2012-06-26 | 31,000 | -2,000 | 0.00 | 1,349,560,242 | 1,398,100 | 45.10 | 2012-06-22 |
| 187 | 2012-06-25 | 33,000 | 2,000 | 0.00 | 1,349,560,242 | 1,475,100 | 44.70 | 2012-06-21 |
| 188 | 2012-05-04 | 31,000 | 2,000 | 0.00 | 1,349,435,242 | 1,515,900 | 48.90 | 2012-05-02 |
| 189 | 2012-04-20 | 29,000 | -1,000 | 0.00 | 1,349,435,242 | 1,448,550 | 49.95 | 2012-04-18 |
| 190 | 2012-04-16 | 30,000 | 1,000 | 0.00 | 1,349,435,242 | 1,483,500 | 49.45 | 2012-04-12 |
| 191 | 2012-04-11 | 29,000 | 2,000 | 0.00 | 1,349,435,242 | 1,470,300 | 50.70 | 2012-04-05 |
| 192 | 2012-04-10 | 27,000 | -2,000 | 0.00 | 1,349,435,242 | 1,389,150 | 51.45 | 2012-04-03 |
| 193 | 2012-03-28 | 29,000 | 1,000 | 0.00 | 1,349,435,242 | 1,444,200 | 49.80 | 2012-03-26 |
| 194 | 2012-03-23 | 28,000 | 1,000 | 0.00 | 1,349,435,242 | 1,409,800 | 50.35 | 2012-03-21 |
| 195 | 2012-03-02 | 27,000 | 1,000 | 0.00 | 1,349,429,242 | 1,420,200 | 52.60 | 2012-02-29 |
| 196 | 2012-02-28 | 26,000 | -1,000 | 0.00 | 1,348,935,242 | 1,394,900 | 53.65 | 2012-02-24 |
| 197 | 2012-02-27 | 27,000 | 1,000 | 0.00 | 1,348,441,242 | 1,451,250 | 53.75 | 2012-02-23 |
| 198 | 2012-02-21 | 26,000 | -1,000 | 0.00 | 1,348,441,242 | 1,392,300 | 53.55 | 2012-02-17 |
| 199 | 2012-02-20 | 27,000 | 1,000 | 0.00 | 1,348,441,242 | 1,395,900 | 51.70 | 2012-02-16 |
| 200 | 2012-02-17 | 26,000 | -1,000 | 0.00 | 1,348,441,242 | 1,378,000 | 53.00 | 2012-02-15 |
| 201 | 2012-02-14 | 27,000 | -2,000 | 0.00 | 1,348,441,242 | 1,359,450 | 50.35 | 2012-02-10 |
| 202 | 2012-02-13 | 29,000 | 2,000 | 0.00 | 1,348,441,242 | 1,454,350 | 50.15 | 2012-02-09 |
| 203 | 2012-02-10 | 27,000 | 1,000 | 0.00 | 1,348,441,242 | 1,352,700 | 50.10 | 2012-02-08 |
| 204 | 2012-02-08 | 26,000 | -1,000 | 0.00 | 1,348,441,242 | 1,297,400 | 49.90 | 2012-02-06 |
| 205 | 2012-02-03 | 27,000 | 1,000 | 0.00 | 1,348,441,242 | 1,309,500 | 48.50 | 2012-02-01 |
| 206 | 2012-01-26 | 26,000 | -4,000 | 0.00 | 1,348,441,242 | 1,283,100 | 49.35 | 2012-01-19 |
| 207 | 2012-01-06 | 30,000 | -1,000 | 0.00 | 1,348,441,242 | 1,332,000 | 44.40 | 2012-01-04 |
| 208 | 2012-01-05 | 31,000 | 1,000 | 0.00 | 1,348,441,242 | 1,329,900 | 42.90 | 2012-01-03 |
| 209 | 2011-12-13 | 30,000 | -2,000 | 0.00 | 1,348,441,242 | 1,305,000 | 43.50 | 2011-12-09 |
| 210 | 2011-12-12 | 32,000 | 2,000 | 0.00 | 1,348,441,242 | 1,390,400 | 43.45 | 2011-12-08 |
| 211 | 2011-11-17 | 30,000 | 4,000 | 0.00 | 1,348,441,242 | 1,369,500 | 45.65 | 2011-11-15 |
| 212 | 2011-10-18 | 26,000 | -1,000 | 0.00 | 1,348,441,242 | 1,190,800 | 45.80 | 2011-10-14 |
| 213 | 2011-10-14 | 27,000 | -2,000 | 0.00 | 1,348,441,242 | 1,188,000 | 44.00 | 2011-10-12 |
| 214 | 2011-10-04 | 29,000 | -2,000 | 0.00 | 1,348,318,242 | 1,155,650 | 39.85 | 2011-09-30 |
| 215 | 2011-09-28 | 31,000 | -1,000 | 0.00 | 1,348,318,242 | 1,226,050 | 39.55 | 2011-09-26 |
| 216 | 2011-09-20 | 32,000 | 4,000 | 0.00 | 1,348,318,242 | 1,304,000 | 40.75 | 2011-09-16 |
| 217 | 2011-09-15 | 28,000 | 2,000 | 0.00 | 1,348,318,242 | 1,227,800 | 43.85 | 2011-09-12 |
| 218 | 2011-09-14 | 26,000 | -1,000 | 0.00 | 1,348,318,242 | 1,193,400 | 45.90 | 2011-09-09 |
| 219 | 2011-09-09 | 27,000 | -2,000 | 0.00 | 1,348,318,242 | 1,224,450 | 45.35 | 2011-09-07 |
| 220 | 2011-09-08 | 29,000 | 2,000 | 0.00 | 1,348,318,242 | 1,280,350 | 44.15 | 2011-09-06 |
| 221 | 2011-09-07 | 27,000 | -1,000 | 0.00 | 1,348,318,242 | 1,194,750 | 44.25 | 2011-09-05 |
| 222 | 2011-09-06 | 28,000 | 2,000 | 0.00 | 1,348,318,242 | 1,255,800 | 44.85 | 2011-09-02 |
| 223 | 2011-09-01 | 26,000 | -2,000 | 0.00 | 1,348,318,242 | 1,171,300 | 45.05 | 2011-08-30 |
| 224 | 2011-08-11 | 28,000 | 2,000 | 0.00 | 1,348,318,242 | 1,248,800 | 44.60 | 2011-08-09 |
| 225 | 2011-08-09 | 26,000 | -1,000 | 0.00 | 1,348,318,242 | 1,244,100 | 47.85 | 2011-08-05 |
| 226 | 2011-08-03 | 27,000 | -3,000 | 0.00 | 1,348,318,242 | 1,304,100 | 48.30 | 2011-08-01 |
| 227 | 2011-07-29 | 30,000 | -1,000 | 0.00 | 1,348,318,242 | 1,440,000 | 48.00 | 2011-07-27 |
| 228 | 2011-07-27 | 31,000 | 1,000 | 0.00 | 1,348,318,242 | 1,478,700 | 47.70 | 2011-07-25 |
| 229 | 2011-07-26 | 30,000 | 2,000 | 0.00 | 1,348,318,242 | 1,440,000 | 48.00 | 2011-07-22 |
| 230 | 2011-07-25 | 28,000 | 1,000 | 0.00 | 1,348,318,242 | 1,334,200 | 47.65 | 2011-07-21 |
| 231 | 2011-07-22 | 27,000 | -4,000 | 0.00 | 1,348,318,242 | 1,302,750 | 48.25 | 2011-07-20 |
| 232 | 2011-07-12 | 31,000 | -1,000 | 0.00 | 1,348,318,242 | 1,551,550 | 50.05 | 2011-07-08 |
| 233 | 2011-07-11 | 32,000 | 5,000 | 0.00 | 1,348,318,242 | 1,579,200 | 49.35 | 2011-07-07 |
| 234 | 2011-07-08 | 27,000 | -4,000 | 0.00 | 1,348,318,242 | 1,372,950 | 50.85 | 2011-07-06 |
| 235 | 2011-07-07 | 31,000 | 2,000 | 0.00 | 1,348,318,242 | 1,563,950 | 50.45 | 2011-07-05 |
| 236 | 2011-06-09 | 29,000 | 3,000 | 0.00 | 1,348,318,242 | 1,454,350 | 50.15 | 2011-06-07 |
| 237 | 2011-06-03 | 26,000 | -4,000 | 0.00 | 1,348,318,242 | 1,365,000 | 52.50 | 2011-06-01 |
| 238 | 2011-05-27 | 30,000 | 1,000 | 0.00 | 1,348,318,242 | 1,498,500 | 49.95 | 2011-05-25 |
| 239 | 2011-05-26 | 29,000 | 1,000 | 0.00 | 1,348,118,242 | 1,480,450 | 51.05 | 2011-05-24 |
| 240 | 2011-05-24 | 28,000 | 2,000 | 0.00 | 1,348,118,242 | 1,428,000 | 51.00 | 2011-05-20 |
| 241 | 2011-05-20 | 26,000 | -2,000 | 0.00 | 1,348,118,242 | 1,353,300 | 52.05 | 2011-05-18 |
| 242 | 2011-05-18 | 28,000 | 1,000 | 0.00 | 1,348,118,242 | 1,412,600 | 50.45 | 2011-05-16 |
| 243 | 2011-05-11 | 27,000 | -6,000 | 0.00 | 1,348,118,242 | 1,431,000 | 53.00 | 2011-05-06 |
| 244 | 2011-04-06 | 33,000 | -1,000 | 0.00 | 1,348,118,242 | 1,621,950 | 49.15 | 2011-04-01 |
| 245 | 2011-03-14 | 34,000 | 1,000 | 0.00 | 1,348,118,242 | 1,677,900 | 49.35 | 2011-03-10 |
| 246 | 2011-03-11 | 33,000 | -2,000 | 0.00 | 1,348,118,242 | 1,645,050 | 49.85 | 2011-03-09 |
| 247 | 2011-02-24 | 35,000 | -3,000 | 0.00 | 1,348,118,242 | 1,611,750 | 46.05 | 2011-02-22 |
| 248 | 2011-02-23 | 38,000 | 3,000 | 0.00 | 1,348,118,242 | 1,782,200 | 46.90 | 2011-02-21 |
| 249 | 2011-02-21 | 35,000 | -2,000 | 0.00 | 1,348,118,242 | 1,636,250 | 46.75 | 2011-02-17 |
| 250 | 2011-02-16 | 37,000 | 1,000 | 0.00 | 1,348,118,242 | 1,677,950 | 45.35 | 2011-02-14 |
| 251 | 2011-01-21 | 36,000 | -1,000 | 0.00 | 1,348,068,242 | 1,863,000 | 51.75 | 2011-01-19 |
| 252 | 2011-01-20 | 37,000 | -423,000 | 0.00 | 1,348,068,242 | 1,888,850 | 51.05 | 2011-01-18 |
| 253 | 2011-01-19 | 460,000 | 106,000 | 0.03 | 1,348,068,242 | 23,621,000 | 51.35 | 2011-01-17 |
| 254 | 2011-01-18 | 354,000 | 106,000 | 0.03 | 1,348,068,242 | 18,408,000 | 52.00 | 2011-01-14 |
| 255 | 2011-01-17 | 248,000 | 106,000 | 0.02 | 1,348,068,242 | 13,181,200 | 53.15 | 2011-01-13 |
| 256 | 2011-01-14 | 142,000 | 106,000 | 0.01 | 1,348,068,242 | 7,433,700 | 52.35 | 2011-01-12 |
| 257 | 2010-12-30 | 36,000 | -1,000 | 0.00 | 1,348,034,242 | 1,836,000 | 51.00 | 2010-12-28 |
| 258 | 2010-11-09 | 37,000 | 8,000 | 0.00 | 1,346,226,242 | 1,916,600 | 51.80 | 2010-11-05 |
| 259 | 2010-11-08 | 29,000 | -2,000 | 0.00 | 1,346,226,242 | 1,568,900 | 54.10 | 2010-11-04 |
| 260 | 2010-11-02 | 31,000 | 2,000 | 0.00 | 1,346,226,242 | 1,594,950 | 51.45 | 2010-10-29 |
| 261 | 2010-10-29 | 29,000 | -2,000 | 0.00 | 1,346,188,242 | 1,545,700 | 53.30 | 2010-10-27 |
| 262 | 2010-10-18 | 31,000 | -5,000 | 0.00 | 1,346,188,242 | 1,658,500 | 53.50 | 2010-10-14 |
| 263 | 2010-10-15 | 36,000 | 7,000 | 0.00 | 1,346,188,242 | 1,935,000 | 53.75 | 2010-10-13 |
| 264 | 2010-08-25 | 29,000 | -1,000 | 0.00 | 1,339,222,242 | 1,332,550 | 45.95 | 2010-08-23 |
| 265 | 2010-08-23 | 30,000 | 1,000 | 0.00 | 1,339,222,242 | 1,356,000 | 45.20 | 2010-08-19 |
| 266 | 2010-06-04 | 29,000 | -3,000 | 0.00 | 1,339,206,242 | 1,094,750 | 37.75 | 2010-06-02 |
| 267 | 2010-06-01 | 32,000 | -1,000 | 0.00 | 1,339,206,242 | 1,185,600 | 37.05 | 2010-05-28 |
| 268 | 2010-05-26 | 33,000 | -2,000 | 0.00 | 1,337,956,242 | 1,298,550 | 39.35 | 2010-05-24 |
| 269 | 2010-05-17 | 35,000 | 6,000 | 0.00 | 1,337,956,242 | 1,391,250 | 39.75 | 2010-05-13 |
| 270 | 2010-05-05 | 29,000 | 7,000 | 0.00 | 1,337,678,242 | 1,113,600 | 38.40 | 2010-05-03 |
| 271 | 2010-03-24 | 22,000 | -1,000 | 0.00 | 1,337,648,242 | 885,500 | 40.25 | 2010-03-22 |
| 272 | 2010-03-15 | 23,000 | -1,000 | 0.00 | 1,337,648,242 | 939,550 | 40.85 | 2010-03-11 |
| 273 | 2010-03-04 | 24,000 | -1,000 | 0.00 | 1,337,648,242 | 944,400 | 39.35 | 2010-03-02 |
| 274 | 2010-03-03 | 25,000 | 1,000 | 0.00 | 1,337,648,242 | 962,500 | 38.50 | 2010-03-01 |
| 275 | 2010-02-26 | 24,000 | -1,000 | 0.00 | 1,337,648,242 | 913,200 | 38.05 | 2010-02-24 |
| 276 | 2010-02-23 | 25,000 | -1,000 | 0.00 | 1,337,648,242 | 932,500 | 37.30 | 2010-02-19 |
| 277 | 2010-02-19 | 26,000 | -1,000 | 0.00 | 1,337,368,242 | 969,800 | 37.30 | 2010-02-17 |
| 278 | 2010-02-12 | 27,000 | -1,000 | 0.00 | 1,337,368,242 | 989,550 | 36.65 | 2010-02-10 |
| 279 | 2010-02-05 | 28,000 | 1,000 | 0.00 | 1,337,368,242 | 1,006,600 | 35.95 | 2010-02-03 |
| 280 | 2010-02-03 | 27,000 | 3,000 | 0.00 | 1,337,368,242 | 926,100 | 34.30 | 2010-02-01 |
| 281 | 2010-01-22 | 24,000 | -1,000 | 0.00 | 1,337,168,242 | 928,800 | 38.70 | 2010-01-20 |
| 282 | 2010-01-18 | 25,000 | 1,000 | 0.00 | 1,337,168,242 | 950,000 | 38.00 | 2010-01-14 |
| 283 | 2010-01-08 | 24,000 | 2,000 | 0.00 | 1,337,168,242 | 984,000 | 41.00 | 2010-01-06 |
| 284 | 2010-01-07 | 22,000 | -1,000 | 0.00 | 1,337,168,242 | 897,600 | 40.80 | 2010-01-05 |
| 285 | 2010-01-06 | 23,000 | -1,000 | 0.00 | 1,337,168,242 | 910,800 | 39.60 | 2010-01-04 |
| 286 | 2010-01-05 | 24,000 | 1,000 | 0.00 | 1,337,168,242 | 909,600 | 37.90 | 2009-12-30 |
| 287 | 2010-01-04 | 23,000 | -1,000 | 0.00 | 1,337,168,242 | 876,300 | 38.10 | 2009-12-29 |
| 288 | 2009-12-23 | 24,000 | 1,000 | 0.00 | 1,337,161,242 | 878,400 | 36.60 | 2009-12-21 |
| 289 | 2009-12-21 | 23,000 | 1,000 | 0.00 | 1,337,161,242 | 867,100 | 37.70 | 2009-12-17 |
| 290 | 2009-12-11 | 22,000 | -1,000 | 0.00 | 1,337,161,242 | 865,700 | 39.35 | 2009-12-09 |
| 291 | 2009-12-10 | 23,000 | 1,000 | 0.00 | 1,337,161,242 | 924,600 | 40.20 | 2009-12-08 |
| 292 | 2009-12-09 | 22,000 | -1,000 | 0.00 | 1,337,161,242 | 891,000 | 40.50 | 2009-12-07 |
| 293 | 2009-12-07 | 23,000 | -1,000 | 0.00 | 1,337,161,242 | 917,700 | 39.90 | 2009-12-03 |
| 294 | 2009-12-03 | 24,000 | -1,000 | 0.00 | 1,337,161,242 | 924,000 | 38.50 | 2009-12-01 |
| 295 | 2009-12-01 | 25,000 | 2,000 | 0.00 | 1,337,161,242 | 918,750 | 36.75 | 2009-11-27 |
| 296 | 2009-11-27 | 23,000 | 1,000 | 0.00 | 1,337,111,242 | 883,200 | 38.40 | 2009-11-25 |
| 297 | 2009-11-11 | 22,000 | -1,000 | 0.00 | 1,337,111,242 | 870,100 | 39.55 | 2009-11-09 |
| 298 | 2009-11-10 | 23,000 | 1,000 | 0.00 | 1,337,111,242 | 910,800 | 39.60 | 2009-11-06 |
| 299 | 2009-10-20 | 22,000 | -2,000 | 0.00 | 1,336,911,242 | 831,600 | 37.80 | 2009-10-16 |
| 300 | 2009-10-13 | 24,000 | 2,000 | 0.00 | 1,336,911,242 | 944,400 | 39.35 | 2009-10-09 |
| 301 | 2009-10-02 | 22,000 | -1,000 | 0.00 | 1,334,311,242 | 833,800 | 37.90 | 2009-09-29 |
| 302 | 2009-09-22 | 23,000 | 1,000 | 0.00 | 1,334,311,242 | 869,400 | 37.80 | 2009-09-18 |
| 303 | 2009-09-21 | 22,000 | -1,000 | 0.00 | 1,334,311,242 | 869,000 | 39.50 | 2009-09-17 |
| 304 | 2009-09-14 | 23,000 | -1,000 | 0.00 | 1,334,311,242 | 884,350 | 38.45 | 2009-09-10 |
| 305 | 2009-09-04 | 24,000 | 2,000 | 0.00 | 1,334,311,242 | 844,800 | 35.20 | 2009-09-02 |
| 306 | 2009-08-28 | 22,000 | -1,000 | 0.00 | 1,334,311,242 | 827,200 | 37.60 | 2009-08-26 |
| 307 | 2009-08-21 | 23,000 | -1,000 | 0.00 | 1,334,311,242 | 842,950 | 36.65 | 2009-08-19 |
| 308 | 2009-08-20 | 24,000 | -1,000 | 0.00 | 1,334,311,242 | 877,200 | 36.55 | 2009-08-18 |
| 309 | 2009-08-18 | 25,000 | 2,000 | 0.00 | 1,334,311,242 | 928,750 | 37.15 | 2009-08-14 |
| 310 | 2009-06-17 | 23,000 | 1,000 | 0.00 | 1,334,311,242 | 821,100 | 35.70 | 2009-06-15 |
| 311 | 2009-05-05 | 22,000 | -1,000 | 0.00 | 1,334,258,242 | 630,300 | 28.65 | 2009-04-30 |
| 312 | 2009-04-29 | 23,000 | 1,000 | 0.00 | 1,334,258,242 | 601,450 | 26.15 | 2009-04-27 |
| 313 | 2009-04-23 | 22,000 | -1,000 | 0.00 | 1,334,258,242 | 619,300 | 28.15 | 2009-04-21 |
| 314 | 2009-03-20 | 23,000 | -1,000 | 0.00 | 1,334,258,242 | 511,750 | 22.25 | 2009-03-18 |
| 315 | 2009-03-19 | 24,000 | -15,000 | 0.00 | 1,334,258,242 | 528,000 | 22.00 | 2009-03-17 |
| 316 | 2009-03-18 | 39,000 | -1,000 | 0.00 | 1,334,258,242 | 834,600 | 21.40 | 2009-03-16 |
| 317 | 2009-03-04 | 40,000 | 1,000 | 0.00 | 1,334,258,242 | 764,800 | 19.12 | 2009-03-02 |
| 318 | 2009-02-19 | 39,000 | 1,000 | 0.00 | 1,334,258,242 | 791,700 | 20.30 | 2009-02-17 |
| 319 | 2009-02-09 | 38,000 | 15,000 | 0.00 | 1,334,258,242 | 826,500 | 21.75 | 2009-02-05 |
| 320 | 2009-01-07 | 23,000 | -1,000 | 0.00 | 1,334,258,242 | 585,350 | 25.45 | 2009-01-05 |
| 321 | 2009-01-05 | 24,000 | 1,000 | 0.00 | 1,334,258,242 | 559,200 | 23.30 | 2008-12-30 |
| 322 | 2008-12-19 | 23,000 | -1,000 | 0.00 | 1,334,083,242 | 558,900 | 24.30 | 2008-12-17 |
| 323 | 2008-12-18 | 24,000 | 1,000 | 0.00 | 1,334,083,242 | 564,000 | 23.50 | 2008-12-16 |
| 324 | 2008-10-03 | 23,000 | -6,000 | 0.00 | 1,334,083,242 | 556,600 | 24.20 | 2008-09-30 |
| 325 | 2008-10-02 | 29,000 | -1,000 | 0.00 | 1,334,083,242 | 725,000 | 25.00 | 2008-09-29 |
| 326 | 2008-09-24 | 30,000 | -1,000 | 0.00 | 1,334,070,742 | 886,500 | 29.55 | 2008-09-22 |
| 327 | 2008-09-18 | 31,000 | -30,000 | 0.00 | 1,334,070,742 | 914,500 | 29.50 | 2008-09-16 |
| 328 | 2008-08-27 | 61,000 | -2,000 | 0.00 | 1,334,070,742 | 1,903,200 | 31.20 | 2008-08-25 |
| 329 | 2008-08-18 | 63,000 | -1,000 | 0.00 | 1,334,070,742 | 2,110,500 | 33.50 | 2008-08-14 |
| 330 | 2008-07-28 | 64,000 | -3,000 | 0.00 | 1,334,060,742 | 2,256,000 | 35.25 | 2008-07-24 |
| 331 | 2008-07-03 | 67,000 | 3,000 | 0.01 | 1,334,060,742 | 2,321,550 | 34.65 | 2008-06-30 |
| 332 | 2008-05-27 | 64,000 | -20,000 | 0.00 | 1,333,960,742 | 2,492,800 | 38.95 | 2008-05-23 |
| 333 | 2008-05-21 | 84,000 | -1,000 | 0.01 | 1,333,960,742 | 3,532,200 | 42.05 | 2008-05-19 |
| 334 | 2008-05-20 | 85,000 | -1,000 | 0.01 | 1,333,960,742 | 3,536,000 | 41.60 | 2008-05-16 |
| 335 | 2008-05-09 | 86,000 | 1,000 | 0.01 | 1,333,960,742 | 3,526,000 | 41.00 | 2008-05-07 |
| 336 | 2008-05-08 | 85,000 | -6,000 | 0.01 | 1,333,960,742 | 3,731,500 | 43.90 | 2008-05-06 |
| 337 | 2008-05-06 | 91,000 | -1,000 | 0.01 | 1,333,960,742 | 3,899,350 | 42.85 | 2008-05-02 |
| 338 | 2008-05-02 | 92,000 | 2,000 | 0.01 | 1,333,960,742 | 3,910,000 | 42.50 | 2008-04-29 |
| 339 | 2008-04-30 | 90,000 | -2,000 | 0.01 | 1,333,960,742 | 3,757,500 | 41.75 | 2008-04-28 |
| 340 | 2008-04-29 | 92,000 | -2,000 | 0.01 | 1,333,960,742 | 3,772,000 | 41.00 | 2008-04-25 |
| 341 | 2008-04-07 | 94,000 | -1,000 | 0.01 | 1,333,960,742 | 3,760,000 | 40.00 | 2008-04-02 |
| 342 | 2008-04-03 | 95,000 | -1,000 | 0.01 | 1,333,960,742 | 3,572,000 | 37.60 | 2008-04-01 |
| 343 | 2008-04-01 | 96,000 | -1,000 | 0.01 | 1,333,960,742 | 3,561,600 | 37.10 | 2008-03-28 |
| 344 | 2008-03-31 | 97,000 | -3,000 | 0.01 | 1,333,960,742 | 3,618,100 | 37.30 | 2008-03-27 |
| 345 | 2008-03-28 | 100,000 | -1,000 | 0.01 | 1,333,910,742 | 3,700,000 | 37.00 | 2008-03-26 |
| 346 | 2008-03-05 | 101,000 | 2,000 | 0.01 | 1,333,910,742 | 3,636,000 | 36.00 | 2008-03-03 |
| 347 | 2008-02-25 | 99,000 | 1,000 | 0.01 | 1,333,873,242 | 3,667,950 | 37.05 | 2008-02-21 |
| 348 | 2008-02-20 | 98,000 | 2,000 | 0.01 | 1,333,873,242 | 3,822,000 | 39.00 | 2008-02-18 |
| 349 | 2008-02-19 | 96,000 | -2,000 | 0.01 | 1,333,873,242 | 3,792,000 | 39.50 | 2008-02-15 |
| 350 | 2008-02-18 | 98,000 | -1,000 | 0.01 | 1,333,873,242 | 3,709,300 | 37.85 | 2008-02-14 |
| 351 | 2008-02-11 | 99,000 | -2,000 | 0.01 | 1,333,873,242 | 3,712,500 | 37.50 | 2008-02-04 |
| 352 | 2008-02-04 | 101,000 | -10,000 | 0.01 | 1,333,873,242 | 3,625,900 | 35.90 | 2008-01-31 |
| 353 | 2008-01-31 | 111,000 | 4,000 | 0.01 | 1,333,873,242 | 4,057,050 | 36.55 | 2008-01-29 |
| 354 | 2008-01-30 | 107,000 | 1,000 | 0.01 | 1,333,723,242 | 3,942,950 | 36.85 | 2008-01-28 |
| 355 | 2008-01-29 | 106,000 | -3,000 | 0.01 | 1,333,723,242 | 4,208,200 | 39.70 | 2008-01-25 |
| 356 | 2008-01-28 | 109,000 | -1,000 | 0.01 | 1,333,723,242 | 3,978,500 | 36.50 | 2008-01-24 |
| 357 | 2008-01-21 | 110,000 | 1,000 | 0.01 | 1,333,723,242 | 4,207,500 | 38.25 | 2008-01-17 |
| 358 | 2008-01-17 | 109,000 | 1,000 | 0.01 | 1,333,723,242 | 4,180,150 | 38.35 | 2008-01-15 |
| 359 | 2008-01-14 | 108,000 | 3,000 | 0.01 | 1,333,723,242 | 4,455,000 | 41.25 | 2008-01-10 |
| 360 | 2008-01-04 | 105,000 | 1,000 | 0.01 | 1,333,723,242 | 4,368,000 | 41.60 | 2008-01-02 |
| 361 | 2008-01-03 | 104,000 | -1,000 | 0.01 | 1,333,723,242 | 4,232,800 | 40.70 | 2007-12-28 |
| 362 | 2008-01-02 | 105,000 | -3,000 | 0.01 | 1,333,723,242 | 4,404,750 | 41.95 | 2007-12-27 |
| 363 | 2007-12-21 | 108,000 | -1,000 | 0.01 | 1,333,723,242 | 4,298,400 | 39.80 | 2007-12-19 |
| 364 | 2007-12-20 | 109,000 | 1,000 | 0.01 | 1,333,723,242 | 4,207,400 | 38.60 | 2007-12-18 |
| 365 | 2007-12-19 | 108,000 | 2,000 | 0.01 | 1,333,723,242 | 4,266,000 | 39.50 | 2007-12-17 |
| 366 | 2007-12-18 | 106,000 | 2,000 | 0.01 | 1,333,723,242 | 4,452,000 | 42.00 | 2007-12-14 |
| 367 | 2007-12-17 | 104,000 | -1,000 | 0.01 | 1,333,723,242 | 4,357,600 | 41.90 | 2007-12-13 |
| 368 | 2007-12-14 | 105,000 | 1,000 | 0.01 | 1,333,723,242 | 4,562,250 | 43.45 | 2007-12-12 |
| 369 | 2007-12-13 | 104,000 | 4,000 | 0.01 | 1,333,723,242 | 4,654,000 | 44.75 | 2007-12-11 |
| 370 | 2007-12-12 | 100,000 | 3,000 | 0.01 | 1,333,723,242 | 4,565,000 | 45.65 | 2007-12-10 |
| 371 | 2007-12-11 | 97,000 | -4,000 | 0.01 | 1,333,723,242 | 4,491,100 | 46.30 | 2007-12-07 |
| 372 | 2007-12-10 | 101,000 | -2,000 | 0.01 | 1,333,723,242 | 4,635,900 | 45.90 | 2007-12-06 |
| 373 | 2007-12-07 | 103,000 | 4,000 | 0.01 | 1,333,723,242 | 4,635,000 | 45.00 | 2007-12-05 |
| 374 | 2007-12-06 | 99,000 | -2,000 | 0.01 | 1,333,723,242 | 4,504,500 | 45.50 | 2007-12-04 |
| 375 | 2007-12-05 | 101,000 | 2,000 | 0.01 | 1,333,723,242 | 4,580,350 | 45.35 | 2007-12-03 |
| 376 | 2007-12-04 | 99,000 | -8,000 | 0.01 | 1,333,723,242 | 4,395,600 | 44.40 | 2007-11-30 |
| 377 | 2007-12-03 | 107,000 | -10,000 | 0.01 | 1,333,723,242 | 4,649,150 | 43.45 | 2007-11-29 |
| 378 | 2007-11-29 | 117,000 | 2,000 | 0.01 | 1,333,723,242 | 4,650,750 | 39.75 | 2007-11-27 |
| 379 | 2007-11-26 | 115,000 | -4,000 | 0.01 | 1,333,723,242 | 4,232,000 | 36.80 | 2007-11-22 |
| 380 | 2007-11-22 | 119,000 | 4,000 | 0.01 | 1,333,723,242 | 4,504,150 | 37.85 | 2007-11-20 |
| 381 | 2007-11-16 | 115,000 | 2,000 | 0.01 | 1,333,723,242 | 4,646,000 | 40.40 | 2007-11-14 |
| 382 | 2007-11-15 | 113,000 | 3,000 | 0.01 | 1,333,723,242 | 4,486,100 | 39.70 | 2007-11-13 |
| 383 | 2007-11-14 | 110,000 | 2,000 | 0.01 | 1,333,723,242 | 4,394,500 | 39.95 | 2007-11-12 |
| 384 | 2007-11-09 | 108,000 | -2,000 | 0.01 | 1,333,723,242 | 4,552,200 | 42.15 | 2007-11-07 |
| 385 | 2007-11-08 | 110,000 | 2,000 | 0.01 | 1,333,723,242 | 4,323,000 | 39.30 | 2007-11-06 |
| 386 | 2007-11-07 | 108,000 | 7,000 | 0.01 | 1,333,723,242 | 4,276,800 | 39.60 | 2007-11-05 |
| 387 | 2007-11-06 | 101,000 | 1,000 | 0.01 | 1,333,723,242 | 4,312,700 | 42.70 | 2007-11-02 |
| 388 | 2007-11-05 | 100,000 | 1,000 | 0.01 | 1,333,723,242 | 4,475,000 | 44.75 | 2007-11-01 |
| 389 | 2007-11-02 | 99,000 | 1,000 | 0.01 | 1,333,723,242 | 4,494,600 | 45.40 | 2007-10-31 |
| 390 | 2007-10-31 | 98,000 | -8,000 | 0.01 | 1,333,723,242 | 4,557,000 | 46.50 | 2007-10-29 |
| 391 | 2007-10-30 | 106,000 | 2,000 | 0.01 | 1,333,623,242 | 4,605,700 | 43.45 | 2007-10-26 |
| 392 | 2007-10-18 | 104,000 | 3,000 | 0.01 | 1,333,623,242 | 4,472,000 | 43.00 | 2007-10-16 |
| 393 | 2007-10-16 | 101,000 | 1,000 | 0.01 | 1,333,623,242 | 4,484,400 | 44.40 | 2007-10-12 |
| 394 | 2007-10-15 | 100,000 | 3,000 | 0.01 | 1,333,623,242 | 4,490,000 | 44.90 | 2007-10-11 |
| 395 | 2007-10-12 | 97,000 | -5,000 | 0.01 | 1,333,623,242 | 4,544,450 | 46.85 | 2007-10-10 |
| 396 | 2007-10-11 | 102,000 | -1,000 | 0.01 | 1,333,623,242 | 4,447,200 | 43.60 | 2007-10-09 |
| 397 | 2007-10-08 | 103,000 | 3,000 | 0.01 | 1,333,623,242 | 4,223,000 | 41.00 | 2007-10-04 |
| 398 | 2007-10-04 | 100,000 | 1,000 | 0.01 | 1,333,623,242 | 4,460,000 | 44.60 | 2007-10-02 |
| 399 | 2007-09-28 | 99,000 | -1,000 | 0.01 | 1,333,608,242 | 4,212,450 | 42.55 | 2007-09-25 |
| 400 | 2007-09-27 | 100,000 | 1,000 | 0.01 | 1,333,608,242 | 4,200,000 | 42.00 | 2007-09-24 |
| 401 | 2007-09-25 | 99,000 | 6,000 | 0.01 | 1,333,608,242 | 4,078,800 | 41.20 | 2007-09-21 |
| 402 | 2007-09-21 | 93,000 | 1,000 | 0.01 | 1,333,608,242 | 3,961,800 | 42.60 | 2007-09-19 |
| 403 | 2007-09-20 | 92,000 | 2,000 | 0.01 | 1,333,608,242 | 3,624,800 | 39.40 | 2007-09-18 |
| 404 | 2007-09-17 | 90,000 | -1,000 | 0.01 | 1,333,608,242 | 3,789,000 | 42.10 | 2007-09-13 |
| 405 | 2007-09-14 | 91,000 | -2,000 | 0.01 | 1,333,608,242 | 3,717,350 | 40.85 | 2007-09-12 |
| 406 | 2007-09-12 | 93,000 | 1,000 | 0.01 | 1,333,608,242 | 3,594,450 | 38.65 | 2007-09-10 |
| 407 | 2007-09-07 | 92,000 | -1,000 | 0.01 | 1,333,608,242 | 3,638,600 | 39.55 | 2007-09-05 |
| 408 | 2007-08-29 | 93,000 | -1,000 | 0.01 | 1,333,608,242 | 3,403,800 | 36.60 | 2007-08-27 |
| 409 | 2007-08-28 | 94,000 | -1,000 | 0.01 | 1,333,608,242 | 3,384,000 | 36.00 | 2007-08-24 |
| 410 | 2007-08-23 | 95,000 | 2,000 | 0.01 | 1,333,608,242 | 3,234,750 | 34.05 | 2007-08-21 |
| 411 | 2007-08-22 | 93,000 | -110,000 | 0.01 | 1,333,608,242 | 3,041,100 | 32.70 | 2007-08-20 |
| 412 | 2007-08-15 | 203,000 | -21,000 | 0.02 | 1,333,608,242 | 6,770,050 | 33.35 | 2007-08-13 |
| 413 | 2007-08-14 | 224,000 | 131,000 | 0.02 | 1,333,608,242 | 7,347,200 | 32.80 | 2007-08-10 |
| 414 | 2007-08-01 | 93,000 | 5,000 | 0.01 | 1,333,608,242 | 3,478,200 | 37.40 | 2007-07-30 |
| 415 | 2007-07-31 | 88,000 | 2,000 | 0.01 | 1,333,608,242 | 3,304,400 | 37.55 | 2007-07-27 |
| 416 | 2007-07-30 | 86,000 | 4,000 | 0.01 | 1,333,598,242 | 3,306,700 | 38.45 | 2007-07-26 |
| 417 | 2007-07-26 | 82,000 | -8,000 | 0.01 | 1,333,598,242 | 3,288,200 | 40.10 | 2007-07-24 |
| 418 | 2007-07-20 | 90,000 | 1,000 | 0.01 | 1,333,598,242 | 3,424,500 | 38.05 | 2007-07-18 |
| 419 | 2007-07-17 | 89,000 | -1,000 | 0.01 | 1,333,598,242 | 3,426,500 | 38.50 | 2007-07-13 |
| 420 | 2007-07-06 | 90,000 | 4,000 | 0.01 | 1,333,598,242 | 3,172,500 | 35.25 | 2007-07-04 |
Copyright & disclaimer, Privacy policy