HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-10-21 | 12.18 | 2026-10-16 | ||||||
| 2 | 2026-10-20 | 11.89 | 2026-10-15 | ||||||
| 3 | 2026-08-14 | 3,162,050 | 10,000 | 0.23 | 63 | 1,361,618,242 | 40,379,379 | 12.77 | 2026-08-12 |
| 4 | 2026-08-13 | 3,152,050 | 20,000 | 0.23 | 62 | 1,361,618,242 | 41,575,540 | 13.19 | 2026-08-11 |
| 5 | 2026-08-12 | 3,132,050 | 7,000 | 0.23 | 62 | 1,361,618,242 | 41,844,188 | 13.36 | 2026-08-10 |
| 6 | 2026-08-11 | 3,125,050 | 10,000 | 0.23 | 62 | 1,361,618,242 | 41,375,662 | 13.24 | 2026-08-07 |
| 7 | 2026-08-10 | 3,115,050 | 55,000 | 0.23 | 61 | 1,361,618,242 | 41,928,573 | 13.46 | 2026-08-06 |
| 8 | 2026-07-14 | 3,060,050 | 8,000 | 0.22 | 60 | 1,361,618,242 | 39,382,844 | 12.87 | 2026-07-10 |
| 9 | 2026-07-06 | 3,052,050 | -3,000 | 0.22 | 61 | 1,361,618,242 | 39,035,720 | 12.79 | 2026-07-02 |
| 10 | 2026-06-05 | 3,055,050 | -8,000 | 0.22 | 62 | 1,361,618,242 | 43,687,215 | 14.30 | 2026-06-03 |
| 11 | 2026-05-29 | 3,063,050 | 209,000 | 0.22 | 62 | 1,361,618,242 | 45,363,771 | 14.81 | 2026-05-27 |
| 12 | 2026-05-05 | 2,854,050 | 48,000 | 0.21 | 62 | 1,361,618,242 | 46,149,989 | 16.17 | 2026-04-30 |
| 13 | 2026-05-04 | 2,806,050 | 1,000 | 0.21 | 62 | 1,361,618,242 | 46,159,523 | 16.45 | 2026-04-29 |
| 14 | 2026-04-29 | 2,805,050 | 91,000 | 0.21 | 61 | 1,361,618,242 | 46,255,275 | 16.49 | 2026-04-27 |
| 15 | 2026-04-14 | 2,714,050 | -4,000 | 0.20 | 60 | 1,361,618,242 | 45,568,900 | 16.79 | 2026-04-10 |
| 16 | 2026-04-13 | 2,718,050 | -5,000 | 0.20 | 61 | 1,361,618,242 | 42,918,010 | 15.79 | 2026-04-09 |
| 17 | 2026-03-16 | 2,723,050 | -1 | 0.20 | 61 | 1,361,618,242 | 42,016,662 | 15.43 | 2026-03-12 |
| 18 | 2026-03-10 | 2,723,051 | 2,000 | 0.20 | 62 | 1,361,618,242 | 44,467,423 | 16.33 | 2026-03-06 |
| 19 | 2026-03-05 | 2,721,051 | -1,000 | 0.20 | 61 | 1,361,618,242 | 44,625,236 | 16.40 | 2026-03-03 |
| 20 | 2026-02-10 | 2,722,051 | 5,000 | 0.20 | 61 | 1,361,618,242 | 44,559,975 | 16.37 | 2026-02-06 |
| 21 | 2026-02-04 | 2,717,051 | -3,000 | 0.20 | 61 | 1,361,618,242 | 43,880,374 | 16.15 | 2026-02-02 |
| 22 | 2025-12-23 | 2,720,051 | -20,000 | 0.20 | 61 | 1,361,618,242 | 41,643,981 | 15.31 | 2025-12-19 |
| 23 | 2025-11-17 | 2,740,051 | -2,000 | 0.20 | 62 | 1,361,618,242 | 44,662,831 | 16.30 | 2025-11-13 |
| 24 | 2025-11-11 | 2,742,051 | -6,000 | 0.20 | 63 | 1,361,618,242 | 41,185,606 | 15.02 | 2025-11-07 |
| 25 | 2025-11-10 | 2,748,051 | 20,000 | 0.20 | 63 | 1,361,618,242 | 41,413,129 | 15.07 | 2025-11-06 |
| 26 | 2025-10-21 | 2,728,051 | -3,000 | 0.20 | 62 | 1,361,618,242 | 39,856,825 | 14.61 | 2025-10-17 |
| 27 | 2025-09-25 | 2,731,051 | -25,000 | 0.20 | 62 | 1,361,618,242 | 39,654,861 | 14.52 | 2025-09-23 |
| 28 | 2025-09-19 | 2,756,051 | -20,000 | 0.20 | 63 | 1,361,618,242 | 41,864,415 | 15.19 | 2025-09-17 |
| 29 | 2025-09-15 | 2,776,051 | -15,000 | 0.20 | 63 | 1,361,618,242 | 41,835,089 | 15.07 | 2025-09-11 |
| 30 | 2025-09-11 | 2,791,051 | -20,000 | 0.20 | 64 | 1,361,618,242 | 40,581,882 | 14.54 | 2025-09-09 |
| 31 | 2025-09-08 | 2,811,051 | -20,000 | 0.21 | 64 | 1,361,618,242 | 38,089,741 | 13.55 | 2025-09-04 |
| 32 | 2025-09-05 | 2,831,051 | -5,000 | 0.21 | 64 | 1,361,618,242 | 38,417,362 | 13.57 | 2025-09-03 |
| 33 | 2025-08-26 | 2,836,051 | -4,000 | 0.21 | 65 | 1,361,618,242 | 39,336,027 | 13.87 | 2025-08-22 |
| 34 | 2025-08-21 | 2,840,051 | -10,000 | 0.21 | 66 | 1,361,618,242 | 38,653,094 | 13.61 | 2025-08-19 |
| 35 | 2025-08-18 | 2,850,051 | -20,000 | 0.21 | 66 | 1,361,618,242 | 40,869,731 | 14.34 | 2025-08-14 |
| 36 | 2025-08-12 | 2,870,051 | 10,000 | 0.21 | 67 | 1,361,618,242 | 41,500,937 | 14.46 | 2025-08-08 |
| 37 | 2025-07-30 | 2,860,051 | -20,000 | 0.21 | 67 | 1,361,618,242 | 40,097,915 | 14.02 | 2025-07-28 |
| 38 | 2025-07-29 | 2,880,051 | -180,000 | 0.21 | 67 | 1,361,618,242 | 39,629,502 | 13.76 | 2025-07-25 |
| 39 | 2025-07-22 | 3,060,051 | -40,000 | 0.22 | 68 | 1,361,618,242 | 41,861,498 | 13.68 | 2025-07-18 |
| 40 | 2025-07-14 | 3,100,051 | -353,000 | 0.23 | 68 | 1,361,618,242 | 42,904,706 | 13.84 | 2025-07-10 |
| 41 | 2025-06-30 | 3,453,051 | -11,000 | 0.25 | 69 | 1,361,618,242 | 45,511,212 | 13.18 | 2025-06-26 |
| 42 | 2025-06-05 | 3,464,051 | 343,000 | 0.25 | 70 | 1,361,618,242 | 39,351,619 | 11.36 | 2025-06-03 |
| 43 | 2025-06-04 | 3,121,051 | -10,000 | 0.23 | 70 | 1,361,618,242 | 34,830,929 | 11.16 | 2025-06-02 |
| 44 | 2025-05-16 | 3,131,051 | -5,000 | 0.23 | 70 | 1,361,618,242 | 35,005,150 | 11.18 | 2025-05-14 |
| 45 | 2025-05-07 | 3,136,051 | 10,000 | 0.23 | 70 | 1,361,618,242 | 34,935,608 | 11.14 | 2025-05-02 |
| 46 | 2025-05-06 | 3,126,051 | -300,000 | 0.23 | 70 | 1,361,618,242 | 34,824,208 | 11.14 | 2025-04-30 |
| 47 | 2025-05-02 | 3,426,051 | 10,000 | 0.25 | 71 | 1,361,618,242 | 37,480,998 | 10.94 | 2025-04-29 |
| 48 | 2025-04-25 | 3,416,051 | 1,000 | 0.25 | 71 | 1,361,618,242 | 36,756,709 | 10.76 | 2025-04-23 |
| 49 | 2025-03-27 | 3,415,051 | -5,000 | 0.25 | 70 | 1,361,618,242 | 38,043,668 | 11.14 | 2025-03-25 |
| 50 | 2025-03-10 | 3,420,051 | -5,000 | 0.25 | 70 | 1,361,618,242 | 38,441,373 | 11.24 | 2025-03-06 |
| 51 | 2025-02-19 | 3,425,051 | -11,000 | 0.25 | 71 | 1,361,618,242 | 37,059,052 | 10.82 | 2025-02-17 |
| 52 | 2025-02-14 | 3,436,051 | -4,000 | 0.25 | 72 | 1,361,618,242 | 37,040,630 | 10.78 | 2025-02-12 |
| 53 | 2025-02-04 | 3,440,051 | -130,000 | 0.25 | 73 | 1,361,618,242 | 35,432,525 | 10.30 | 2025-01-28 |
| 54 | 2025-01-16 | 3,570,051 | 4,000 | 0.26 | 74 | 1,361,618,242 | 36,271,718 | 10.16 | 2025-01-14 |
| 55 | 2025-01-07 | 3,566,051 | 60,000 | 0.26 | 73 | 1,361,618,242 | 36,944,288 | 10.36 | 2025-01-03 |
| 56 | 2025-01-02 | 3,506,051 | -5,000 | 0.26 | 73 | 1,361,618,242 | 37,094,020 | 10.58 | 2024-12-27 |
| 57 | 2024-12-30 | 3,511,051 | -1,000 | 0.26 | 74 | 1,361,618,242 | 37,146,920 | 10.58 | 2024-12-24 |
| 58 | 2024-12-10 | 3,512,051 | -3,000 | 0.26 | 74 | 1,361,618,242 | 36,946,777 | 10.52 | 2024-12-06 |
| 59 | 2024-12-03 | 3,515,051 | 3,000 | 0.26 | 75 | 1,361,618,242 | 35,150,510 | 10.00 | 2024-11-29 |
| 60 | 2024-10-09 | 3,512,051 | -100,000 | 0.26 | 74 | 1,361,618,242 | 39,896,899 | 11.36 | 2024-10-07 |
| 61 | 2024-10-03 | 3,612,051 | -14,000 | 0.27 | 74 | 1,361,618,242 | 37,926,536 | 10.50 | 2024-09-30 |
| 62 | 2024-10-02 | 3,626,051 | 183,000 | 0.27 | 76 | 1,361,618,242 | 36,115,468 | 9.960 | 2024-09-27 |
| 63 | 2024-09-30 | 3,443,051 | -27,000 | 0.25 | 76 | 1,361,618,242 | 33,053,290 | 9.600 | 2024-09-26 |
| 64 | 2024-09-27 | 3,470,051 | -30,474,000 | 0.25 | 77 | 1,361,618,242 | 32,202,073 | 9.280 | 2024-09-25 |
| 65 | 2024-09-26 | 33,944,051 | 27,000 | 2.49 | 78 | 1,361,618,242 | 313,303,591 | 9.230 | 2024-09-24 |
| 66 | 2024-09-16 | 33,917,051 | 9,000 | 2.49 | 77 | 1,361,618,242 | 292,025,809 | 8.610 | 2024-09-12 |
| 67 | 2024-09-04 | 33,908,051 | 20,000 | 2.49 | 76 | 1,361,618,242 | 292,965,561 | 8.640 | 2024-09-02 |
| 68 | 2024-09-03 | 33,888,051 | 46,000 | 2.49 | 76 | 1,361,618,242 | 301,942,534 | 8.910 | 2024-08-30 |
| 69 | 2024-08-29 | 33,842,051 | 10,000 | 2.49 | 75 | 1,361,618,242 | 297,810,049 | 8.800 | 2024-08-27 |
| 70 | 2024-08-28 | 33,832,051 | -1,000 | 2.48 | 74 | 1,361,618,242 | 291,632,280 | 8.620 | 2024-08-26 |
| 71 | 2024-08-26 | 33,833,051 | -3,000 | 2.48 | 75 | 1,361,618,242 | 286,565,942 | 8.470 | 2024-08-22 |
| 72 | 2024-08-14 | 33,836,051 | 1,000 | 2.48 | 76 | 1,361,618,242 | 285,914,631 | 8.450 | 2024-08-12 |
| 73 | 2024-08-12 | 33,835,051 | 3,000 | 2.48 | 75 | 1,361,618,242 | 282,522,676 | 8.350 | 2024-08-08 |
| 74 | 2024-08-06 | 33,832,051 | 30,000 | 2.48 | 74 | 1,361,618,242 | 277,084,498 | 8.190 | 2024-08-02 |
| 75 | 2024-08-05 | 33,802,051 | 8,000 | 2.48 | 74 | 1,361,618,242 | 279,542,962 | 8.270 | 2024-08-01 |
| 76 | 2024-07-31 | 33,794,051 | -32,000 | 2.48 | 74 | 1,361,618,242 | 302,794,697 | 8.960 | 2024-07-29 |
| 77 | 2024-07-08 | 33,826,051 | 40,000 | 2.48 | 76 | 1,361,618,242 | 292,595,341 | 8.650 | 2024-07-04 |
| 78 | 2024-06-18 | 33,786,051 | 5,802 | 2.48 | 75 | 1,361,618,242 | 292,925,062 | 8.670 | 2024-06-14 |
| 79 | 2024-06-14 | 33,780,249 | 20,000 | 2.48 | 74 | 1,361,618,242 | 292,199,154 | 8.650 | 2024-06-12 |
| 80 | 2024-06-11 | 33,760,249 | 4,000 | 2.48 | 73 | 1,361,618,242 | 298,778,204 | 8.850 | 2024-06-06 |
| 81 | 2024-06-07 | 33,756,249 | 10,000 | 2.48 | 72 | 1,361,618,242 | 300,093,054 | 8.890 | 2024-06-05 |
| 82 | 2024-06-03 | 33,746,249 | 4,000 | 2.48 | 72 | 1,361,618,242 | 294,267,291 | 8.720 | 2024-05-30 |
| 83 | 2024-05-30 | 33,742,249 | 295,000 | 2.48 | 72 | 1,361,618,242 | 297,269,214 | 8.810 | 2024-05-28 |
| 84 | 2024-05-24 | 33,447,249 | 10,000 | 2.46 | 72 | 1,361,618,242 | 303,701,021 | 9.080 | 2024-05-22 |
| 85 | 2024-05-23 | 33,437,249 | 14,000 | 2.46 | 72 | 1,361,618,242 | 302,941,476 | 9.060 | 2024-05-21 |
| 86 | 2024-05-22 | 33,423,249 | -1,000 | 2.45 | 72 | 1,361,618,242 | 310,836,216 | 9.300 | 2024-05-20 |
| 87 | 2024-05-21 | 33,424,249 | 18,000 | 2.45 | 73 | 1,361,618,242 | 307,837,333 | 9.210 | 2024-05-17 |
| 88 | 2024-05-20 | 33,406,249 | -61,000 | 2.45 | 73 | 1,361,618,242 | 305,333,116 | 9.140 | 2024-05-16 |
| 89 | 2024-05-13 | 33,467,249 | -20,000 | 2.46 | 74 | 1,361,618,242 | 292,838,429 | 8.750 | 2024-05-09 |
| 90 | 2024-05-10 | 33,487,249 | 10,000 | 2.46 | 75 | 1,361,618,242 | 291,673,939 | 8.710 | 2024-05-08 |
| 91 | 2024-05-09 | 33,477,249 | 13,000 | 2.46 | 75 | 1,361,618,242 | 319,038,183 | 9.530 | 2024-05-07 |
| 92 | 2024-05-07 | 33,464,249 | 5,000 | 2.46 | 75 | 1,361,618,242 | 319,918,220 | 9.560 | 2024-05-03 |
| 93 | 2024-05-03 | 33,459,249 | 20,000 | 2.46 | 74 | 1,361,618,242 | 311,840,201 | 9.320 | 2024-04-30 |
| 94 | 2024-04-30 | 33,439,249 | 60,000 | 2.46 | 73 | 1,361,618,242 | 307,306,698 | 9.190 | 2024-04-26 |
| 95 | 2024-04-29 | 33,379,249 | -10,000 | 2.45 | 72 | 1,361,618,242 | 305,086,336 | 9.140 | 2024-04-25 |
| 96 | 2024-04-25 | 33,389,249 | 10,000 | 2.45 | 73 | 1,361,618,242 | 297,832,101 | 8.920 | 2024-04-23 |
| 97 | 2024-04-23 | 33,379,249 | 3,000 | 2.45 | 73 | 1,361,618,242 | 294,404,976 | 8.820 | 2024-04-19 |
| 98 | 2024-04-18 | 33,376,249 | 30,000 | 2.45 | 73 | 1,361,618,242 | 293,043,466 | 8.780 | 2024-04-16 |
| 99 | 2024-04-17 | 33,346,249 | 25,000 | 2.45 | 73 | 1,361,618,242 | 295,781,229 | 8.870 | 2024-04-15 |
| 100 | 2024-04-16 | 33,321,249 | 10,000 | 2.45 | 73 | 1,361,618,242 | 298,558,391 | 8.960 | 2024-04-12 |
| 101 | 2024-04-15 | 33,311,249 | 15,000 | 2.45 | 73 | 1,361,618,242 | 302,466,141 | 9.080 | 2024-04-11 |
| 102 | 2024-04-12 | 33,296,249 | -50,000 | 2.45 | 73 | 1,361,618,242 | 305,659,566 | 9.180 | 2024-04-10 |
| 103 | 2024-04-02 | 33,346,249 | -30,000 | 2.45 | 74 | 1,361,618,242 | 301,116,628 | 9.030 | 2024-03-27 |
| 104 | 2024-03-26 | 33,376,249 | -20,000 | 2.45 | 74 | 1,361,618,242 | 301,721,291 | 9.040 | 2024-03-22 |
| 105 | 2024-03-25 | 33,396,249 | -20,000 | 2.45 | 74 | 1,361,618,242 | 305,909,641 | 9.160 | 2024-03-21 |
| 106 | 2024-03-22 | 33,416,249 | 50,000 | 2.45 | 74 | 1,361,618,242 | 302,082,891 | 9.040 | 2024-03-20 |
| 107 | 2024-03-13 | 33,366,249 | 100,000 | 2.45 | 73 | 1,361,618,242 | 302,298,216 | 9.060 | 2024-03-11 |
| 108 | 2024-03-07 | 33,266,249 | 20,000 | 2.44 | 72 | 1,361,618,242 | 295,736,954 | 8.890 | 2024-03-05 |
| 109 | 2024-03-06 | 33,246,249 | 2,000 | 2.44 | 72 | 1,361,618,242 | 303,538,253 | 9.130 | 2024-03-04 |
| 110 | 2024-03-05 | 33,244,249 | 3,000 | 2.44 | 72 | 1,361,618,242 | 305,847,091 | 9.200 | 2024-03-01 |
| 111 | 2024-03-04 | 33,241,249 | 50,000 | 2.44 | 71 | 1,361,618,242 | 302,827,778 | 9.110 | 2024-02-29 |
| 112 | 2024-02-29 | 33,191,249 | 40,000 | 2.44 | 70 | 1,361,618,242 | 308,678,616 | 9.300 | 2024-02-27 |
| 113 | 2024-02-26 | 33,151,249 | 6,000 | 2.43 | 69 | 1,361,618,242 | 312,616,278 | 9.430 | 2024-02-22 |
| 114 | 2024-02-23 | 33,145,249 | 4,000 | 2.43 | 69 | 1,361,618,242 | 308,250,816 | 9.300 | 2024-02-21 |
| 115 | 2024-02-22 | 33,141,249 | 5,000 | 2.43 | 69 | 1,361,618,242 | 302,248,191 | 9.120 | 2024-02-20 |
| 116 | 2024-02-08 | 33,136,249 | -12,000 | 2.43 | 69 | 1,361,618,242 | 323,741,153 | 9.770 | 2024-02-06 |
| 117 | 2024-02-07 | 33,148,249 | 39,000 | 2.43 | 70 | 1,361,618,242 | 316,234,295 | 9.540 | 2024-02-05 |
| 118 | 2024-02-02 | 33,109,249 | 8,000 | 2.43 | 70 | 1,361,618,242 | 311,558,033 | 9.410 | 2024-01-31 |
| 119 | 2024-02-01 | 33,101,249 | 5,000 | 2.43 | 69 | 1,361,618,242 | 317,771,990 | 9.600 | 2024-01-30 |
| 120 | 2023-12-15 | 33,096,249 | 10,000 | 2.43 | 69 | 1,361,618,242 | 344,200,990 | 10.40 | 2023-12-13 |
| 121 | 2023-12-08 | 33,086,249 | 4,000 | 2.43 | 69 | 1,361,618,242 | 348,067,339 | 10.52 | 2023-12-06 |
| 122 | 2023-12-04 | 33,082,249 | 30,474,000 | 2.43 | 68 | 1,361,618,242 | 346,040,325 | 10.46 | 2023-11-30 |
| 123 | 2023-11-20 | 2,608,249 | 5,000 | 0.19 | 67 | 1,361,618,242 | 28,690,739 | 11.00 | 2023-11-16 |
| 124 | 2023-10-24 | 2,603,249 | 10,000 | 0.19 | 66 | 1,361,618,242 | 27,282,050 | 10.48 | 2023-10-19 |
| 125 | 2023-10-03 | 2,593,249 | -20,000 | 0.19 | 66 | 1,361,618,242 | 28,214,549 | 10.88 | 2023-09-28 |
| 126 | 2023-09-06 | 2,613,249 | 2,000 | 0.19 | 66 | 1,361,618,242 | 28,954,799 | 11.08 | 2023-09-04 |
| 127 | 2023-09-04 | 2,611,249 | 90,000 | 0.19 | 65 | 1,361,618,242 | 28,097,039 | 10.76 | 2023-08-30 |
| 128 | 2023-08-31 | 2,521,249 | -3,000 | 0.19 | 65 | 1,361,618,242 | 27,229,489 | 10.80 | 2023-08-29 |
| 129 | 2023-08-21 | 2,524,249 | 5,000 | 0.19 | 66 | 1,361,618,242 | 27,110,434 | 10.74 | 2023-08-17 |
| 130 | 2023-07-28 | 2,519,249 | -300,000 | 0.19 | 66 | 1,361,618,242 | 30,684,453 | 12.18 | 2023-07-26 |
| 131 | 2023-07-24 | 2,819,249 | -20,000 | 0.21 | 66 | 1,361,618,242 | 32,195,824 | 11.42 | 2023-07-20 |
| 132 | 2023-07-14 | 2,839,249 | 10,000 | 0.21 | 67 | 1,361,618,242 | 32,140,299 | 11.32 | 2023-07-12 |
| 133 | 2023-07-07 | 2,829,249 | 300,000 | 0.21 | 67 | 1,361,618,242 | 33,498,308 | 11.84 | 2023-07-05 |
| 134 | 2023-07-04 | 2,529,249 | 30,000 | 0.19 | 67 | 1,361,618,242 | 30,047,478 | 11.88 | 2023-06-30 |
| 135 | 2023-05-18 | 2,499,249 | -13,000 | 0.18 | 66 | 1,361,618,242 | 32,090,357 | 12.84 | 2023-05-16 |
| 136 | 2023-05-10 | 2,512,249 | 108,000 | 0.18 | 66 | 1,361,618,242 | 33,814,872 | 13.46 | 2023-05-08 |
| 137 | 2023-05-02 | 2,404,249 | 11,000 | 0.18 | 66 | 1,361,618,242 | 33,130,551 | 13.78 | 2023-04-27 |
| 138 | 2023-04-24 | 2,393,249 | 211,000 | 0.18 | 65 | 1,361,618,242 | 33,122,566 | 13.84 | 2023-04-20 |
| 139 | 2023-04-20 | 2,182,249 | -28,000 | 0.16 | 63 | 1,361,618,242 | 30,420,551 | 13.94 | 2023-04-18 |
| 140 | 2023-04-19 | 2,210,249 | 32,000 | 0.16 | 64 | 1,361,618,242 | 31,252,921 | 14.14 | 2023-04-17 |
| 141 | 2023-04-18 | 2,178,249 | -18,000 | 0.16 | 63 | 1,361,618,242 | 30,669,746 | 14.08 | 2023-04-14 |
| 142 | 2023-04-14 | 2,196,249 | 8,000 | 0.16 | 64 | 1,361,618,242 | 31,230,661 | 14.22 | 2023-04-12 |
| 143 | 2023-04-13 | 2,188,249 | 10,000 | 0.16 | 63 | 1,361,618,242 | 30,941,841 | 14.14 | 2023-04-11 |
| 144 | 2023-03-30 | 2,178,249 | 12,000 | 0.16 | 63 | 1,361,618,242 | 29,624,186 | 13.60 | 2023-03-28 |
| 145 | 2023-03-28 | 2,166,249 | 26,000 | 0.16 | 63 | 1,361,618,242 | 29,850,911 | 13.78 | 2023-03-24 |
| 146 | 2023-03-15 | 2,140,249 | 35,000 | 0.16 | 62 | 1,361,618,242 | 29,749,461 | 13.90 | 2023-03-13 |
| 147 | 2023-03-08 | 2,105,249 | 10,000 | 0.15 | 62 | 1,361,618,242 | 30,526,111 | 14.50 | 2023-03-06 |
| 148 | 2023-02-15 | 2,095,249 | -30,000 | 0.15 | 61 | 1,361,618,242 | 31,093,495 | 14.84 | 2023-02-13 |
| 149 | 2023-02-07 | 2,125,249 | 35,000 | 0.16 | 62 | 1,361,618,242 | 32,473,805 | 15.28 | 2023-02-03 |
| 150 | 2023-02-06 | 2,090,249 | -10,000 | 0.15 | 62 | 1,361,618,242 | 31,562,760 | 15.10 | 2023-02-02 |
| 151 | 2023-02-03 | 2,100,249 | 10,000 | 0.15 | 62 | 1,361,618,242 | 31,209,700 | 14.86 | 2023-02-01 |
| 152 | 2023-01-12 | 2,090,249 | 20,000 | 0.15 | 62 | 1,361,618,242 | 29,472,511 | 14.10 | 2023-01-10 |
| 153 | 2023-01-03 | 2,070,249 | 10,000 | 0.15 | 61 | 1,361,618,242 | 29,480,346 | 14.24 | 2022-12-29 |
| 154 | 2022-12-12 | 2,060,249 | -1,000 | 0.15 | 61 | 1,361,618,242 | 29,214,331 | 14.18 | 2022-12-08 |
| 155 | 2022-11-17 | 2,061,249 | -10,000 | 0.15 | 62 | 1,361,618,242 | 25,889,287 | 12.56 | 2022-11-15 |
| 156 | 2022-11-03 | 2,071,249 | 10,000 | 0.15 | 62 | 1,361,618,242 | 21,665,265 | 10.46 | 2022-11-01 |
| 157 | 2022-10-31 | 2,061,249 | -2,000 | 0.15 | 62 | 1,361,618,242 | 22,302,714 | 10.82 | 2022-10-27 |
| 158 | 2022-10-28 | 2,063,249 | -10,000 | 0.15 | 63 | 1,361,618,242 | 22,324,354 | 10.82 | 2022-10-26 |
| 159 | 2022-10-27 | 2,073,249 | -12,000 | 0.15 | 64 | 1,361,618,242 | 22,722,809 | 10.96 | 2022-10-25 |
| 160 | 2022-10-26 | 2,085,249 | -2,420 | 0.15 | 65 | 1,361,618,242 | 23,646,724 | 11.34 | 2022-10-24 |
| 161 | 2022-10-24 | 2,087,669 | -5,000 | 0.15 | 66 | 1,361,618,242 | 25,302,548 | 12.12 | 2022-10-20 |
| 162 | 2022-10-18 | 2,092,669 | -10,000 | 0.15 | 66 | 1,361,618,242 | 25,656,122 | 12.26 | 2022-10-14 |
| 163 | 2022-09-30 | 2,102,669 | 12,000 | 0.15 | 66 | 1,361,618,242 | 25,862,829 | 12.30 | 2022-09-28 |
| 164 | 2022-09-19 | 2,090,669 | -6,000 | 0.15 | 65 | 1,361,618,242 | 28,224,032 | 13.50 | 2022-09-15 |
| 165 | 2022-09-09 | 2,096,669 | 7,000 | 0.15 | 65 | 1,361,618,242 | 27,885,698 | 13.30 | 2022-09-07 |
| 166 | 2022-08-30 | 2,089,669 | 40,000 | 0.15 | 64 | 1,361,618,242 | 28,294,118 | 13.54 | 2022-08-26 |
| 167 | 2022-08-26 | 2,049,669 | 12,000 | 0.15 | 63 | 1,361,618,242 | 27,424,571 | 13.38 | 2022-08-24 |
| 168 | 2022-08-23 | 2,037,669 | -10,474,000 | 0.15 | 63 | 1,361,618,242 | 28,119,832 | 13.80 | 2022-08-19 |
| 169 | 2022-08-15 | 12,511,669 | 10,000 | 0.92 | 64 | 1,361,618,242 | 172,160,565 | 13.76 | 2022-08-11 |
| 170 | 2022-06-13 | 12,501,669 | 20,000 | 0.92 | 64 | 1,361,618,242 | 187,275,002 | 14.98 | 2022-06-09 |
| 171 | 2022-05-11 | 12,481,669 | 10,000 | 0.92 | 63 | 1,361,618,242 | 188,223,569 | 15.08 | 2022-05-06 |
| 172 | 2022-05-05 | 12,471,669 | 10,000 | 0.92 | 63 | 1,361,618,242 | 189,569,369 | 15.20 | 2022-05-03 |
| 173 | 2022-04-28 | 12,461,669 | 2,000 | 0.92 | 62 | 1,361,618,242 | 200,632,871 | 16.10 | 2022-04-26 |
| 174 | 2022-04-27 | 12,459,669 | -17,000 | 0.92 | 61 | 1,361,618,242 | 205,584,539 | 16.50 | 2022-04-25 |
| 175 | 2022-04-20 | 12,476,669 | -20,000 | 0.92 | 62 | 1,361,618,242 | 211,853,840 | 16.98 | 2022-04-14 |
| 176 | 2022-04-11 | 12,496,669 | -30,000 | 0.92 | 62 | 1,361,618,242 | 208,944,306 | 16.72 | 2022-04-07 |
| 177 | 2022-04-08 | 12,526,669 | 123,000 | 0.92 | 63 | 1,361,618,242 | 214,957,640 | 17.16 | 2022-04-06 |
| 178 | 2022-04-04 | 12,403,669 | 16,000 | 0.91 | 62 | 1,361,618,242 | 206,397,052 | 16.64 | 2022-03-31 |
| 179 | 2022-04-01 | 12,387,669 | 10,000 | 0.91 | 61 | 1,361,618,242 | 210,094,866 | 16.96 | 2022-03-30 |
| 180 | 2022-03-31 | 12,377,669 | 10,000 | 0.91 | 61 | 1,361,618,242 | 206,211,966 | 16.66 | 2022-03-29 |
| 181 | 2022-03-30 | 12,367,669 | 9,000 | 0.91 | 61 | 1,361,618,242 | 210,003,020 | 16.98 | 2022-03-28 |
| 182 | 2022-03-29 | 12,358,669 | 1,000 | 0.91 | 61 | 1,361,618,242 | 205,153,905 | 16.60 | 2022-03-25 |
| 183 | 2022-03-21 | 12,357,669 | -68,000 | 0.91 | 60 | 1,361,618,242 | 198,711,318 | 16.08 | 2022-03-17 |
| 184 | 2022-03-18 | 12,425,669 | 20,000 | 0.91 | 60 | 1,361,618,242 | 191,852,329 | 15.44 | 2022-03-16 |
| 185 | 2022-03-02 | 12,405,669 | 10,000 | 0.91 | 59 | 1,361,618,242 | 213,625,620 | 17.22 | 2022-02-28 |
| 186 | 2022-03-01 | 12,395,669 | -10,000 | 0.91 | 57 | 1,361,618,242 | 218,659,601 | 17.64 | 2022-02-25 |
| 187 | 2022-02-28 | 12,405,669 | -10,000 | 0.91 | 58 | 1,361,618,242 | 212,881,280 | 17.16 | 2022-02-24 |
| 188 | 2022-02-25 | 12,415,669 | -10,000 | 0.91 | 58 | 1,361,618,242 | 217,770,834 | 17.54 | 2022-02-23 |
| 189 | 2022-02-04 | 12,425,669 | -2,000 | 0.91 | 58 | 1,361,618,242 | 210,490,833 | 16.94 | 2022-01-27 |
| 190 | 2022-01-28 | 12,427,669 | 15,000 | 0.91 | 59 | 1,361,618,242 | 213,755,907 | 17.20 | 2022-01-26 |
| 191 | 2021-12-28 | 12,412,669 | 2,000 | 0.91 | 58 | 1,361,618,242 | 199,843,971 | 16.10 | 2021-12-22 |
| 192 | 2021-12-22 | 12,410,669 | 10,000 | 0.91 | 57 | 1,361,618,242 | 194,599,290 | 15.68 | 2021-12-20 |
| 193 | 2021-12-10 | 12,400,669 | 10,000 | 0.91 | 57 | 1,361,618,242 | 212,795,480 | 17.16 | 2021-12-08 |
| 194 | 2021-11-26 | 12,390,669 | -4,000 | 0.91 | 56 | 1,361,618,242 | 225,510,176 | 18.20 | 2021-11-24 |
| 195 | 2021-11-19 | 12,394,669 | -30,000 | 0.91 | 57 | 1,361,618,242 | 225,335,082 | 18.18 | 2021-11-17 |
| 196 | 2021-11-05 | 12,424,669 | 30,000 | 0.91 | 57 | 1,361,618,242 | 223,644,042 | 18.00 | 2021-11-03 |
| 197 | 2021-10-19 | 12,394,669 | 418,000 | 0.91 | 56 | 1,361,618,242 | 229,301,377 | 18.50 | 2021-10-15 |
| 198 | 2021-09-21 | 11,976,669 | -13,000 | 0.88 | 55 | 1,361,618,242 | 216,777,709 | 18.10 | 2021-09-17 |
| 199 | 2021-09-17 | 11,989,669 | -10,000 | 0.88 | 57 | 1,361,618,242 | 219,890,529 | 18.34 | 2021-09-15 |
| 200 | 2021-09-13 | 11,999,669 | 8,000 | 0.88 | 57 | 1,361,618,242 | 226,073,764 | 18.84 | 2021-09-09 |
| 201 | 2021-09-09 | 11,991,669 | -20,000,000 | 0.88 | 57 | 1,361,618,242 | 227,362,044 | 18.96 | 2021-09-07 |
| 202 | 2021-09-07 | 31,991,669 | -166,000 | 2.35 | 57 | 1,361,618,242 | 605,922,211 | 18.94 | 2021-09-03 |
| 203 | 2021-09-01 | 32,157,669 | 166,000 | 2.36 | 58 | 1,361,618,242 | 623,858,779 | 19.40 | 2021-08-30 |
| 204 | 2021-08-18 | 31,991,669 | -20,000 | 2.35 | 57 | 1,361,618,242 | 630,235,879 | 19.70 | 2021-08-16 |
| 205 | 2021-08-06 | 32,011,669 | 5,000 | 2.35 | 57 | 1,361,618,242 | 641,833,963 | 20.05 | 2021-08-04 |
| 206 | 2021-07-20 | 32,006,669 | 2,000 | 2.35 | 56 | 1,361,618,242 | 635,012,313 | 19.84 | 2021-07-16 |
| 207 | 2021-07-19 | 32,004,669 | 1,000 | 2.35 | 56 | 1,361,618,242 | 644,894,080 | 20.15 | 2021-07-15 |
| 208 | 2021-06-29 | 32,003,669 | -10,000 | 2.35 | 55 | 1,361,618,242 | 641,673,563 | 20.05 | 2021-06-25 |
| 209 | 2021-06-25 | 32,013,669 | 20,000 | 2.35 | 55 | 1,361,618,242 | 638,352,560 | 19.94 | 2021-06-23 |
| 210 | 2021-05-17 | 31,993,669 | 3,000 | 2.35 | 55 | 1,361,618,242 | 605,320,217 | 18.92 | 2021-05-13 |
| 211 | 2021-05-12 | 31,990,669 | -58,000 | 2.35 | 54 | 1,361,618,242 | 623,178,232 | 19.48 | 2021-05-10 |
| 212 | 2021-05-10 | 32,048,669 | -166,000 | 2.35 | 55 | 1,361,618,242 | 615,975,418 | 19.22 | 2021-05-06 |
| 213 | 2021-04-30 | 32,214,669 | 166,000 | 2.37 | 56 | 1,361,618,242 | 657,179,248 | 20.40 | 2021-04-28 |
| 214 | 2021-04-12 | 32,048,669 | -8,612 | 2.35 | 55 | 1,361,618,242 | 648,985,547 | 20.25 | 2021-04-08 |
| 215 | 2021-03-29 | 32,057,281 | 6,000 | 2.35 | 56 | 1,361,618,242 | 616,782,086 | 19.24 | 2021-03-25 |
| 216 | 2021-03-25 | 32,051,281 | 20,000 | 2.35 | 56 | 1,361,618,242 | 629,487,159 | 19.64 | 2021-03-23 |
| 217 | 2021-03-19 | 32,031,281 | 8,000 | 2.35 | 55 | 1,361,618,242 | 625,891,231 | 19.54 | 2021-03-17 |
| 218 | 2021-01-21 | 32,023,281 | -1,160 | 2.35 | 55 | 1,361,618,242 | 658,078,425 | 20.55 | 2021-01-19 |
| 219 | 2021-01-14 | 32,024,441 | -2,000 | 2.35 | 56 | 1,361,618,242 | 627,679,044 | 19.60 | 2021-01-12 |
| 220 | 2021-01-05 | 32,026,441 | -34,000 | 2.35 | 57 | 1,361,618,242 | 617,469,782 | 19.28 | 2020-12-31 |
| 221 | 2020-12-14 | 32,060,441 | 10,000 | 2.35 | 57 | 1,361,618,242 | 614,278,050 | 19.16 | 2020-12-10 |
| 222 | 2020-11-12 | 32,050,441 | -2,000 | 2.35 | 56 | 1,361,618,242 | 619,214,520 | 19.32 | 2020-11-10 |
| 223 | 2020-11-11 | 32,052,441 | -17,000 | 2.35 | 56 | 1,361,618,242 | 598,739,598 | 18.68 | 2020-11-09 |
| 224 | 2020-11-06 | 32,069,441 | 1,000 | 2.36 | 56 | 1,361,618,242 | 579,815,493 | 18.08 | 2020-11-04 |
| 225 | 2020-11-02 | 32,068,441 | 12,000 | 2.36 | 55 | 1,361,618,242 | 559,914,980 | 17.46 | 2020-10-29 |
| 226 | 2020-10-28 | 32,056,441 | 17,000 | 2.35 | 54 | 1,361,618,242 | 577,015,938 | 18.00 | 2020-10-23 |
| 227 | 2020-09-24 | 32,039,441 | -3,000 | 2.35 | 54 | 1,361,618,242 | 593,370,447 | 18.52 | 2020-09-22 |
| 228 | 2020-09-22 | 32,042,441 | 36,100 | 2.35 | 55 | 1,361,618,242 | 600,475,344 | 18.74 | 2020-09-18 |
| 229 | 2020-09-11 | 32,006,341 | 4,000 | 2.35 | 55 | 1,361,618,242 | 606,200,099 | 18.94 | 2020-09-09 |
| 230 | 2020-08-05 | 32,002,341 | 22,000 | 2.35 | 55 | 1,361,618,242 | 583,722,700 | 18.24 | 2020-08-03 |
| 231 | 2020-07-31 | 31,980,341 | -20,000 | 2.35 | 55 | 1,361,618,242 | 586,519,454 | 18.34 | 2020-07-29 |
| 232 | 2020-07-15 | 32,000,341 | 20,000 | 2.35 | 56 | 1,361,618,242 | 620,806,615 | 19.40 | 2020-07-13 |
| 233 | 2020-07-08 | 31,980,341 | -14,000 | 2.35 | 55 | 1,361,618,242 | 618,499,795 | 19.34 | 2020-07-06 |
| 234 | 2020-07-03 | 31,994,341 | -10,000 | 2.35 | 55 | 1,361,618,242 | 576,538,025 | 18.02 | 2020-06-30 |
| 235 | 2020-06-17 | 32,004,341 | 1,000 | 2.35 | 56 | 1,361,618,242 | 521,670,758 | 16.30 | 2020-06-15 |
| 236 | 2020-06-15 | 32,003,341 | -20,000 | 2.35 | 55 | 1,361,618,242 | 517,814,057 | 16.18 | 2020-06-11 |
| 237 | 2020-05-12 | 32,023,341 | 12,975,000 | 2.35 | 55 | 1,361,618,242 | 532,227,927 | 16.62 | 2020-05-08 |
| 238 | 2020-05-11 | 19,048,341 | -166,000 | 1.40 | 55 | 1,361,618,242 | 310,868,925 | 16.32 | 2020-05-07 |
| 239 | 2020-05-05 | 19,214,341 | -90,000 | 1.41 | 56 | 1,361,618,242 | 338,172,402 | 17.60 | 2020-04-29 |
| 240 | 2020-05-04 | 19,304,341 | 63,000 | 1.42 | 57 | 1,361,618,242 | 337,439,881 | 17.48 | 2020-04-28 |
| 241 | 2020-04-24 | 19,241,341 | -16,000 | 1.41 | 57 | 1,361,618,242 | 323,639,356 | 16.82 | 2020-04-22 |
| 242 | 2020-04-22 | 19,257,341 | -100,000 | 1.41 | 58 | 1,361,618,242 | 335,848,027 | 17.44 | 2020-04-20 |
| 243 | 2020-04-16 | 19,357,341 | -104,000 | 1.42 | 59 | 1,361,618,242 | 341,076,348 | 17.62 | 2020-04-14 |
| 244 | 2020-04-09 | 19,461,341 | 4,000 | 1.43 | 59 | 1,361,618,242 | 335,513,519 | 17.24 | 2020-04-07 |
| 245 | 2020-04-08 | 19,457,341 | -9,000 | 1.43 | 59 | 1,361,618,242 | 327,661,622 | 16.84 | 2020-04-06 |
| 246 | 2020-04-06 | 19,466,341 | 1,000 | 1.43 | 59 | 1,361,618,242 | 321,973,280 | 16.54 | 2020-04-02 |
| 247 | 2020-04-02 | 19,465,341 | -18,000 | 1.43 | 59 | 1,361,618,242 | 318,063,672 | 16.34 | 2020-03-31 |
| 248 | 2020-04-01 | 19,483,341 | 12,000 | 1.43 | 59 | 1,361,618,242 | 303,160,786 | 15.56 | 2020-03-30 |
| 249 | 2020-03-31 | 19,471,341 | 5,000 | 1.43 | 59 | 1,361,618,242 | 313,488,590 | 16.10 | 2020-03-27 |
| 250 | 2020-03-30 | 19,466,341 | 3,000 | 1.43 | 58 | 1,361,618,242 | 318,858,666 | 16.38 | 2020-03-26 |
| 251 | 2020-03-26 | 19,463,341 | -10,000 | 1.43 | 57 | 1,361,618,242 | 300,124,718 | 15.42 | 2020-03-24 |
| 252 | 2020-03-25 | 19,473,341 | 16,000 | 1.43 | 57 | 1,361,618,242 | 283,531,845 | 14.56 | 2020-03-23 |
| 253 | 2020-03-24 | 19,457,341 | 13,000 | 1.43 | 57 | 1,361,618,242 | 289,136,087 | 14.86 | 2020-03-20 |
| 254 | 2020-03-23 | 19,444,341 | -2,000 | 1.43 | 57 | 1,361,618,242 | 276,498,529 | 14.22 | 2020-03-19 |
| 255 | 2020-03-20 | 19,446,341 | 9,000 | 1.43 | 58 | 1,361,618,242 | 299,473,651 | 15.40 | 2020-03-18 |
| 256 | 2020-03-19 | 19,437,341 | 10,000 | 1.43 | 58 | 1,361,618,242 | 317,994,899 | 16.36 | 2020-03-17 |
| 257 | 2020-03-18 | 19,427,341 | 206,000 | 1.43 | 58 | 1,361,618,242 | 320,551,127 | 16.50 | 2020-03-16 |
| 258 | 2020-03-17 | 19,221,341 | 20,000 | 1.41 | 56 | 1,361,618,242 | 330,222,638 | 17.18 | 2020-03-13 |
| 259 | 2020-03-16 | 19,201,341 | 10,000 | 1.41 | 56 | 1,361,618,242 | 345,240,111 | 17.98 | 2020-03-12 |
| 260 | 2020-03-13 | 19,191,341 | 20,000 | 1.41 | 56 | 1,361,618,242 | 356,958,943 | 18.60 | 2020-03-11 |
| 261 | 2020-03-12 | 19,171,341 | 20,000 | 1.41 | 56 | 1,361,618,242 | 358,504,077 | 18.70 | 2020-03-10 |
| 262 | 2020-03-10 | 19,151,341 | -330,000 | 1.41 | 55 | 1,361,618,242 | 375,366,284 | 19.60 | 2020-03-06 |
| 263 | 2020-02-24 | 19,481,341 | -13,000 | 1.43 | 57 | 1,361,618,242 | 412,030,362 | 21.15 | 2020-02-20 |
| 264 | 2020-02-19 | 19,494,341 | 1,000 | 1.43 | 57 | 1,361,618,242 | 409,381,161 | 21.00 | 2020-02-17 |
| 265 | 2020-02-17 | 19,493,341 | -33,000 | 1.43 | 56 | 1,361,618,242 | 404,486,826 | 20.75 | 2020-02-13 |
| 266 | 2020-01-17 | 19,526,341 | -3,000 | 1.43 | 55 | 1,361,618,242 | 405,171,576 | 20.75 | 2020-01-15 |
| 267 | 2019-11-28 | 19,529,341 | 9,000 | 1.43 | 55 | 1,361,618,242 | 380,431,563 | 19.48 | 2019-11-26 |
| 268 | 2019-11-26 | 19,520,341 | 12,000 | 1.43 | 55 | 1,361,618,242 | 372,057,699 | 19.06 | 2019-11-22 |
| 269 | 2019-11-01 | 19,508,341 | 31,000 | 1.43 | 55 | 1,361,618,242 | 381,583,150 | 19.56 | 2019-10-30 |
| 270 | 2019-10-30 | 19,477,341 | 5,000 | 1.43 | 55 | 1,361,618,242 | 385,651,352 | 19.80 | 2019-10-28 |
| 271 | 2019-10-24 | 19,472,341 | 23,000 | 1.43 | 54 | 1,361,618,242 | 373,479,500 | 19.18 | 2019-10-22 |
| 272 | 2019-10-14 | 19,449,341 | 869,000 | 1.43 | 53 | 1,361,618,242 | 362,535,716 | 18.64 | 2019-10-10 |
| 273 | 2019-09-06 | 18,580,341 | 18,000 | 1.36 | 54 | 1,361,618,242 | 375,322,888 | 20.20 | 2019-09-04 |
| 274 | 2019-09-04 | 18,562,341 | 55,000 | 1.36 | 54 | 1,361,618,242 | 359,738,169 | 19.38 | 2019-09-02 |
| 275 | 2019-08-27 | 18,507,341 | -3,000 | 1.36 | 53 | 1,361,618,242 | 365,334,911 | 19.74 | 2019-08-23 |
| 276 | 2019-08-01 | 18,510,341 | 306,000 | 1.36 | 54 | 1,361,618,242 | 378,536,473 | 20.45 | 2019-07-30 |
| 277 | 2019-07-11 | 18,204,341 | 3,000 | 1.34 | 53 | 1,361,618,242 | 395,034,200 | 21.70 | 2019-07-09 |
| 278 | 2019-06-12 | 18,201,341 | 1,000 | 1.34 | 52 | 1,361,618,242 | 380,408,027 | 20.90 | 2019-06-10 |
| 279 | 2019-05-21 | 18,200,341 | 30,000 | 1.34 | 52 | 1,361,618,242 | 386,757,246 | 21.25 | 2019-05-17 |
| 280 | 2019-05-09 | 18,170,341 | -166,000 | 1.33 | 52 | 1,361,618,242 | 397,930,468 | 21.90 | 2019-05-07 |
| 281 | 2019-04-30 | 18,336,341 | 10,000 | 1.35 | 53 | 1,361,618,242 | 428,153,562 | 23.35 | 2019-04-26 |
| 282 | 2019-04-02 | 18,326,341 | 47,000 | 1.35 | 52 | 1,361,618,242 | 461,823,793 | 25.20 | 2019-03-29 |
| 283 | 2019-02-27 | 18,279,341 | -20,000 | 1.34 | 53 | 1,361,618,242 | 446,929,887 | 24.45 | 2019-02-25 |
| 284 | 2019-02-26 | 18,299,341 | 20,000 | 1.34 | 54 | 1,361,618,242 | 448,333,855 | 24.50 | 2019-02-22 |
| 285 | 2019-02-18 | 18,279,341 | 43,000 | 1.34 | 53 | 1,361,618,242 | 436,876,250 | 23.90 | 2019-02-14 |
| 286 | 2019-02-12 | 18,236,341 | -2,000 | 1.34 | 53 | 1,361,618,242 | 415,788,575 | 22.80 | 2019-02-08 |
| 287 | 2019-02-11 | 18,238,341 | 5,000 | 1.34 | 54 | 1,361,618,242 | 420,393,760 | 23.05 | 2019-02-04 |
| 288 | 2019-01-31 | 18,233,341 | 10,000 | 1.34 | 54 | 1,361,618,242 | 408,426,838 | 22.40 | 2019-01-29 |
| 289 | 2019-01-23 | 18,223,341 | 1 | 1.34 | 53 | 1,361,618,242 | 387,245,996 | 21.25 | 2019-01-21 |
| 290 | 2019-01-18 | 18,223,340 | 26,000 | 1.34 | 52 | 1,361,618,242 | 389,068,309 | 21.35 | 2019-01-16 |
| 291 | 2018-10-09 | 18,197,340 | 5,500 | 1.34 | 52 | 1,361,618,242 | 365,766,534 | 20.10 | 2018-10-05 |
| 292 | 2018-09-27 | 18,191,840 | 12,000 | 1.34 | 51 | 1,361,618,242 | 372,932,720 | 20.50 | 2018-09-24 |
| 293 | 2018-09-10 | 18,179,840 | 2,000 | 1.34 | 51 | 1,361,618,242 | 379,958,656 | 20.90 | 2018-09-06 |
| 294 | 2018-08-24 | 18,177,840 | 55,000 | 1.34 | 51 | 1,361,618,242 | 401,730,264 | 22.10 | 2018-08-22 |
| 295 | 2018-08-02 | 18,122,840 | 74,000 | 1.33 | 51 | 1,361,618,242 | 420,449,888 | 23.20 | 2018-07-31 |
| 296 | 2018-05-16 | 18,048,840 | -1,000 | 1.33 | 50 | 1,361,618,242 | 460,245,420 | 25.50 | 2018-05-14 |
| 297 | 2018-05-10 | 18,049,840 | -10,000 | 1.33 | 51 | 1,361,618,242 | 438,611,112 | 24.30 | 2018-05-08 |
| 298 | 2018-05-09 | 18,059,840 | 14,500 | 1.33 | 52 | 1,361,618,242 | 429,824,192 | 23.80 | 2018-05-07 |
| 299 | 2018-04-25 | 18,045,340 | 2,000 | 1.33 | 50 | 1,361,618,242 | 443,013,097 | 24.55 | 2018-04-23 |
| 300 | 2018-04-23 | 18,043,340 | 1,000 | 1.33 | 49 | 1,361,618,242 | 446,572,665 | 24.75 | 2018-04-19 |
| 301 | 2018-04-20 | 18,042,340 | 10,000 | 1.33 | 49 | 1,361,618,242 | 442,939,447 | 24.55 | 2018-04-18 |
| 302 | 2018-04-16 | 18,032,340 | 1,000 | 1.32 | 49 | 1,361,618,242 | 463,431,138 | 25.70 | 2018-04-12 |
| 303 | 2018-02-08 | 18,031,340 | 5,000 | 1.32 | 48 | 1,361,618,242 | 497,664,984 | 27.60 | 2018-02-06 |
| 304 | 2018-01-31 | 18,026,340 | -11,000 | 1.32 | 48 | 1,361,618,242 | 546,198,102 | 30.30 | 2018-01-29 |
| 305 | 2018-01-19 | 18,037,340 | 4,000 | 1.32 | 49 | 1,361,618,242 | 556,451,939 | 30.85 | 2018-01-17 |
| 306 | 2018-01-18 | 18,033,340 | -20,000 | 1.32 | 49 | 1,361,618,242 | 557,230,206 | 30.90 | 2018-01-16 |
| 307 | 2018-01-17 | 18,053,340 | -3,000 | 1.33 | 50 | 1,361,618,242 | 554,237,538 | 30.70 | 2018-01-15 |
| 308 | 2018-01-15 | 18,056,340 | -3,000 | 1.33 | 51 | 1,361,618,242 | 552,524,004 | 30.60 | 2018-01-11 |
| 309 | 2018-01-11 | 18,059,340 | 23,000 | 1.33 | 51 | 1,361,618,242 | 558,936,573 | 30.95 | 2018-01-09 |
| 310 | 2018-01-03 | 18,036,340 | 3,000 | 1.32 | 50 | 1,361,618,242 | 518,544,775 | 28.75 | 2017-12-29 |
| 311 | 2017-11-13 | 18,033,340 | -20,000 | 1.32 | 50 | 1,361,618,242 | 487,801,847 | 27.05 | 2017-11-09 |
| 312 | 2017-10-18 | 18,053,340 | 5,000 | 1.33 | 51 | 1,361,618,242 | 509,104,188 | 28.20 | 2017-10-16 |
| 313 | 2017-09-25 | 18,048,340 | -4,537 | 1.33 | 51 | 1,361,618,242 | 513,475,273 | 28.45 | 2017-09-21 |
| 314 | 2017-08-16 | 18,052,877 | 4,000 | 1.33 | 52 | 1,361,618,242 | 540,683,666 | 29.95 | 2017-08-14 |
| 315 | 2017-08-11 | 18,048,877 | 2,000 | 1.33 | 52 | 1,361,618,242 | 554,100,524 | 30.70 | 2017-08-09 |
| 316 | 2017-08-04 | 18,046,877 | -63,000 | 1.33 | 51 | 1,361,618,242 | 551,332,092 | 30.55 | 2017-08-02 |
| 317 | 2017-07-27 | 18,109,877 | 10,000 | 1.33 | 52 | 1,361,618,242 | 556,878,718 | 30.75 | 2017-07-25 |
| 318 | 2017-07-26 | 18,099,877 | 3,000 | 1.33 | 51 | 1,361,618,242 | 555,666,224 | 30.70 | 2017-07-24 |
| 319 | 2017-06-26 | 18,096,877 | 2,000 | 1.33 | 51 | 1,361,618,242 | 570,051,626 | 31.50 | 2017-06-22 |
| 320 | 2017-06-19 | 18,094,877 | -9,000 | 1.33 | 50 | 1,361,618,242 | 588,988,246 | 32.55 | 2017-06-15 |
| 321 | 2017-06-16 | 18,103,877 | 12 | 1.33 | 51 | 1,361,618,242 | 614,626,624 | 33.95 | 2017-06-14 |
| 322 | 2017-06-15 | 18,103,865 | -135,000 | 1.33 | 50 | 1,361,618,242 | 609,195,057 | 33.65 | 2017-06-13 |
| 323 | 2017-05-23 | 18,238,865 | 6,000 | 1.34 | 50 | 1,361,618,242 | 593,675,056 | 32.55 | 2017-05-19 |
| 324 | 2017-04-24 | 18,232,865 | 3,000 | 1.34 | 50 | 1,361,618,242 | 595,303,042 | 32.65 | 2017-04-20 |
| 325 | 2017-03-22 | 18,229,865 | 8,000 | 1.34 | 49 | 1,361,618,242 | 590,647,626 | 32.40 | 2017-03-20 |
| 326 | 2017-02-17 | 18,221,865 | -1,000 | 1.34 | 49 | 1,361,618,242 | 568,522,188 | 31.20 | 2017-02-15 |
| 327 | 2017-02-02 | 18,222,865 | -1,000 | 1.34 | 50 | 1,361,618,242 | 543,952,520 | 29.85 | 2017-01-27 |
| 328 | 2016-12-06 | 18,223,865 | -617,000 | 1.34 | 50 | 1,361,618,242 | 506,623,447 | 27.80 | 2016-12-02 |
| 329 | 2016-12-05 | 18,840,865 | 617,000 | 1.38 | 51 | 1,361,618,242 | 534,138,523 | 28.35 | 2016-12-01 |
| 330 | 2016-10-26 | 18,223,865 | 1,000 | 1.34 | 50 | 1,358,668,242 | 542,159,984 | 29.75 | 2016-10-24 |
| 331 | 2016-10-07 | 18,222,865 | -5,000 | 1.34 | 49 | 1,358,668,242 | 563,086,529 | 30.90 | 2016-10-05 |
| 332 | 2016-10-03 | 18,227,865 | -5,000 | 1.34 | 50 | 1,358,668,242 | 553,215,703 | 30.35 | 2016-09-29 |
| 333 | 2016-09-30 | 18,232,865 | -2,000 | 1.34 | 50 | 1,358,668,242 | 556,102,383 | 30.50 | 2016-09-28 |
| 334 | 2016-09-29 | 18,234,865 | -38,000 | 1.34 | 50 | 1,358,668,242 | 552,516,410 | 30.30 | 2016-09-27 |
| 335 | 2016-09-27 | 18,272,865 | -5,000 | 1.34 | 51 | 1,358,668,242 | 554,581,453 | 30.35 | 2016-09-23 |
| 336 | 2016-09-09 | 18,277,865 | -2,000 | 1.35 | 51 | 1,358,668,242 | 522,746,939 | 28.60 | 2016-09-07 |
| 337 | 2016-09-07 | 18,279,865 | 16,000 | 1.35 | 51 | 1,358,668,242 | 512,750,213 | 28.05 | 2016-09-05 |
| 338 | 2016-09-02 | 18,263,865 | -1,000 | 1.34 | 51 | 1,358,668,242 | 518,693,766 | 28.40 | 2016-08-31 |
| 339 | 2016-08-31 | 18,264,865 | -3,000 | 1.34 | 51 | 1,358,668,242 | 487,671,896 | 26.70 | 2016-08-29 |
| 340 | 2016-08-08 | 18,267,865 | -42,000 | 1.34 | 52 | 1,358,668,242 | 456,696,625 | 25.00 | 2016-08-04 |
| 341 | 2016-08-01 | 18,309,865 | 1,000 | 1.35 | 53 | 1,358,668,242 | 464,155,078 | 25.35 | 2016-07-28 |
| 342 | 2016-07-22 | 18,308,865 | 16,000 | 1.35 | 53 | 1,358,668,242 | 480,607,706 | 26.25 | 2016-07-20 |
| 343 | 2016-07-15 | 18,292,865 | -4,000 | 1.35 | 52 | 1,358,668,242 | 448,175,193 | 24.50 | 2016-07-13 |
| 344 | 2016-07-14 | 18,296,865 | -1,000 | 1.35 | 53 | 1,358,668,242 | 451,017,722 | 24.65 | 2016-07-12 |
| 345 | 2016-07-12 | 18,297,865 | -2,000 | 1.35 | 54 | 1,358,668,242 | 435,489,187 | 23.80 | 2016-07-08 |
| 346 | 2016-06-28 | 18,299,865 | -2,000 | 1.35 | 54 | 1,358,668,242 | 400,767,044 | 21.90 | 2016-06-24 |
| 347 | 2016-06-20 | 18,301,865 | 1,000 | 1.35 | 55 | 1,358,668,242 | 383,424,072 | 20.95 | 2016-06-16 |
| 348 | 2016-06-15 | 18,300,865 | 2,000 | 1.35 | 55 | 1,358,668,242 | 386,148,252 | 21.10 | 2016-06-13 |
| 349 | 2016-06-06 | 18,298,865 | 1,000 | 1.35 | 55 | 1,358,668,242 | 396,170,427 | 21.65 | 2016-06-02 |
| 350 | 2016-04-15 | 18,297,865 | -1,000 | 1.35 | 54 | 1,354,918,242 | 410,787,069 | 22.45 | 2016-04-13 |
| 351 | 2016-04-12 | 18,298,865 | 148,000 | 1.35 | 54 | 1,354,918,242 | 394,340,541 | 21.55 | 2016-04-08 |
| 352 | 2016-04-11 | 18,150,865 | 4,000 | 1.34 | 53 | 1,354,918,242 | 388,428,511 | 21.40 | 2016-04-07 |
| 353 | 2016-03-21 | 18,146,865 | 4,000 | 1.34 | 52 | 1,354,918,242 | 393,786,971 | 21.70 | 2016-03-17 |
| 354 | 2016-03-14 | 18,142,865 | 2,000 | 1.34 | 52 | 1,354,918,242 | 393,700,171 | 21.70 | 2016-03-10 |
| 355 | 2016-03-07 | 18,140,865 | -4,000 | 1.34 | 52 | 1,354,918,242 | 391,842,684 | 21.60 | 2016-03-03 |
| 356 | 2016-03-04 | 18,144,865 | -1,000 | 1.34 | 54 | 1,354,918,242 | 386,485,625 | 21.30 | 2016-03-02 |
| 357 | 2016-03-02 | 18,145,865 | -1,000 | 1.34 | 54 | 1,354,918,242 | 367,453,766 | 20.25 | 2016-02-29 |
| 358 | 2016-02-29 | 18,146,865 | 3,000 | 1.34 | 54 | 1,354,918,242 | 360,759,676 | 19.88 | 2016-02-25 |
| 359 | 2016-02-25 | 18,143,865 | 3,000 | 1.34 | 53 | 1,354,918,242 | 371,042,039 | 20.45 | 2016-02-23 |
| 360 | 2016-02-18 | 18,140,865 | 2,000 | 1.34 | 52 | 1,354,918,242 | 359,189,127 | 19.80 | 2016-02-16 |
| 361 | 2016-02-05 | 18,138,865 | 3,000 | 1.34 | 52 | 1,354,918,242 | 362,777,300 | 20.00 | 2016-02-03 |
| 362 | 2016-01-29 | 18,135,865 | 4,000 | 1.34 | 50 | 1,354,918,242 | 379,946,372 | 20.95 | 2016-01-27 |
| 363 | 2016-01-21 | 18,131,865 | -10,000 | 1.34 | 49 | 1,354,918,242 | 407,966,963 | 22.50 | 2016-01-19 |
| 364 | 2016-01-18 | 18,141,865 | -2,000 | 1.34 | 50 | 1,354,918,242 | 419,077,082 | 23.10 | 2016-01-14 |
| 365 | 2016-01-14 | 18,143,865 | 3,000 | 1.34 | 51 | 1,354,918,242 | 418,216,088 | 23.05 | 2016-01-12 |
| 366 | 2016-01-12 | 18,140,865 | 5,000 | 1.34 | 50 | 1,354,918,242 | 438,101,890 | 24.15 | 2016-01-08 |
| 367 | 2015-11-24 | 18,135,865 | -10,000 | 1.34 | 49 | 1,354,918,242 | 491,481,942 | 27.10 | 2015-11-20 |
| 368 | 2015-11-16 | 18,145,865 | 2,000 | 1.34 | 50 | 1,354,918,242 | 484,494,596 | 26.70 | 2015-11-12 |
| 369 | 2015-11-11 | 18,143,865 | 20,000 | 1.34 | 50 | 1,354,918,242 | 491,698,742 | 27.10 | 2015-11-09 |
| 370 | 2015-09-14 | 18,123,865 | 1,000 | 1.34 | 49 | 1,354,918,242 | 502,031,061 | 27.70 | 2015-09-10 |
| 371 | 2015-08-21 | 18,122,865 | 10,000 | 1.34 | 48 | 1,354,918,242 | 588,993,113 | 32.50 | 2015-08-19 |
| 372 | 2015-08-20 | 18,112,865 | -4,000 | 1.34 | 47 | 1,354,918,242 | 602,252,761 | 33.25 | 2015-08-18 |
| 373 | 2015-07-30 | 18,116,865 | -2,000 | 1.34 | 47 | 1,354,918,242 | 628,655,216 | 34.70 | 2015-07-28 |
| 374 | 2015-06-30 | 18,118,865 | 1,000 | 1.34 | 48 | 1,354,918,242 | 631,442,445 | 34.85 | 2015-06-26 |
| 375 | 2015-06-19 | 18,117,865 | 2,000 | 1.34 | 48 | 1,354,918,242 | 646,807,781 | 35.70 | 2015-06-17 |
| 376 | 2015-06-04 | 18,115,865 | -100 | 1.34 | 48 | 1,354,918,242 | 687,497,077 | 37.95 | 2015-06-02 |
| 377 | 2015-06-03 | 18,115,965 | 1,000 | 1.34 | 49 | 1,354,918,242 | 706,522,635 | 39.00 | 2015-06-01 |
| 378 | 2015-05-28 | 18,114,965 | 4,000 | 1.34 | 48 | 1,354,918,242 | 730,938,838 | 40.35 | 2015-05-26 |
| 379 | 2015-05-27 | 18,110,965 | -300 | 1.34 | 48 | 1,354,918,242 | 732,588,534 | 40.45 | 2015-05-22 |
| 380 | 2015-05-22 | 18,111,265 | 2,000 | 1.34 | 49 | 1,354,918,242 | 725,356,163 | 40.05 | 2015-05-20 |
| 381 | 2015-05-20 | 18,109,265 | 2,000 | 1.34 | 49 | 1,354,918,242 | 724,370,600 | 40.00 | 2015-05-18 |
| 382 | 2015-05-07 | 18,107,265 | 5,000 | 1.34 | 48 | 1,354,918,242 | 748,735,408 | 41.35 | 2015-05-05 |
| 383 | 2015-04-17 | 18,102,265 | -2,000 | 1.34 | 48 | 1,354,918,242 | 710,513,901 | 39.25 | 2015-04-15 |
| 384 | 2015-04-10 | 18,104,265 | 2,000 | 1.34 | 48 | 1,354,918,242 | 666,236,952 | 36.80 | 2015-04-08 |
| 385 | 2015-03-23 | 18,102,265 | 2,000 | 1.34 | 48 | 1,354,918,242 | 624,528,143 | 34.50 | 2015-03-19 |
| 386 | 2015-03-12 | 18,100,265 | -1,000 | 1.34 | 47 | 1,354,918,242 | 642,559,408 | 35.50 | 2015-03-10 |
| 387 | 2015-02-04 | 18,101,265 | -10,000 | 1.34 | 48 | 1,354,918,242 | 659,791,109 | 36.45 | 2015-02-02 |
| 388 | 2015-02-03 | 18,111,265 | 1 | 1.34 | 49 | 1,354,918,242 | 668,305,679 | 36.90 | 2015-01-30 |
| 389 | 2015-01-27 | 18,111,264 | 10,000 | 1.34 | 48 | 1,354,918,242 | 662,872,262 | 36.60 | 2015-01-23 |
| 390 | 2015-01-20 | 18,101,264 | -20,000 | 1.34 | 47 | 1,354,918,242 | 631,734,114 | 34.90 | 2015-01-16 |
| 391 | 2015-01-09 | 18,121,264 | 1,000 | 1.34 | 48 | 1,354,918,242 | 628,807,861 | 34.70 | 2015-01-07 |
| 392 | 2014-12-22 | 18,120,264 | -6,000 | 1.34 | 47 | 1,354,918,242 | 620,619,042 | 34.25 | 2014-12-18 |
| 393 | 2014-12-08 | 18,126,264 | 2,000 | 1.34 | 48 | 1,354,918,242 | 663,421,262 | 36.60 | 2014-12-04 |
| 394 | 2014-11-24 | 18,124,264 | 4,000 | 1.34 | 47 | 1,354,918,242 | 657,004,570 | 36.25 | 2014-11-20 |
| 395 | 2014-11-05 | 18,120,264 | -10,000 | 1.34 | 47 | 1,354,918,242 | 708,502,322 | 39.10 | 2014-11-03 |
| 396 | 2014-10-31 | 18,130,264 | -1,000 | 1.34 | 48 | 1,354,918,242 | 689,856,545 | 38.05 | 2014-10-29 |
| 397 | 2014-10-30 | 18,131,264 | -1,000 | 1.34 | 49 | 1,354,918,242 | 689,894,595 | 38.05 | 2014-10-28 |
| 398 | 2014-10-29 | 18,132,264 | 1,000 | 1.34 | 49 | 1,354,918,242 | 682,679,740 | 37.65 | 2014-10-27 |
| 399 | 2014-10-24 | 18,131,264 | 1,000 | 1.34 | 49 | 1,354,918,242 | 697,147,101 | 38.45 | 2014-10-22 |
| 400 | 2014-10-15 | 18,130,264 | 2,000 | 1.34 | 48 | 1,354,918,242 | 688,950,032 | 38.00 | 2014-10-13 |
| 401 | 2014-10-07 | 18,128,264 | 2,000 | 1.34 | 48 | 1,354,918,242 | 687,061,206 | 37.90 | 2014-10-03 |
| 402 | 2014-05-30 | 18,126,264 | -23,000 | 1.34 | 47 | 1,354,918,242 | 786,679,858 | 43.40 | 2014-05-28 |
| 403 | 2014-05-27 | 18,149,264 | -3,000 | 1.34 | 48 | 1,354,918,242 | 780,418,352 | 43.00 | 2014-05-23 |
| 404 | 2014-05-21 | 18,152,264 | -200 | 1.34 | 48 | 1,354,918,242 | 779,639,739 | 42.95 | 2014-05-19 |
| 405 | 2014-05-15 | 18,152,464 | -5,000 | 1.34 | 49 | 1,354,918,242 | 783,278,822 | 43.15 | 2014-05-13 |
| 406 | 2014-05-14 | 18,157,464 | -3,000 | 1.34 | 49 | 1,354,918,242 | 773,507,966 | 42.60 | 2014-05-12 |
| 407 | 2014-05-12 | 18,160,464 | 1,100 | 1.34 | 50 | 1,354,918,242 | 765,463,558 | 42.15 | 2014-05-08 |
| 408 | 2014-04-10 | 18,159,364 | -150,000 | 1.35 | 49 | 1,349,828,242 | 733,638,306 | 40.40 | 2014-04-08 |
| 409 | 2014-04-02 | 18,309,364 | -3,000 | 1.36 | 50 | 1,349,828,242 | 714,980,664 | 39.05 | 2014-03-31 |
| 410 | 2014-03-10 | 18,312,364 | -1,000 | 1.36 | 51 | 1,349,828,242 | 661,076,340 | 36.10 | 2014-03-06 |
| 411 | 2014-03-03 | 18,313,364 | -1,000 | 1.36 | 52 | 1,349,828,242 | 664,775,113 | 36.30 | 2014-02-27 |
| 412 | 2014-02-28 | 18,314,364 | 1,000 | 1.36 | 53 | 1,349,828,242 | 665,727,131 | 36.35 | 2014-02-26 |
| 413 | 2014-02-25 | 18,313,364 | -5,000 | 1.36 | 52 | 1,349,828,242 | 666,606,450 | 36.40 | 2014-02-21 |
| 414 | 2014-02-05 | 18,318,364 | -7,000 | 1.36 | 52 | 1,349,828,242 | 652,133,758 | 35.60 | 2014-01-30 |
| 415 | 2013-12-09 | 18,325,364 | 1,000 | 1.36 | 52 | 1,349,828,242 | 726,600,683 | 39.65 | 2013-12-05 |
| 416 | 2013-12-03 | 18,324,364 | 1,000 | 1.36 | 51 | 1,349,828,242 | 752,215,142 | 41.05 | 2013-11-29 |
| 417 | 2013-10-25 | 18,323,364 | -1,000 | 1.36 | 50 | 1,349,828,242 | 761,335,774 | 41.55 | 2013-10-23 |
| 418 | 2013-10-10 | 18,324,364 | -1,000 | 1.36 | 51 | 1,349,828,242 | 747,634,051 | 40.80 | 2013-10-08 |
| 419 | 2013-09-04 | 18,325,364 | -1,000 | 1.36 | 52 | 1,349,828,242 | 711,940,391 | 38.85 | 2013-09-02 |
| 420 | 2013-09-02 | 18,326,364 | 1,000 | 1.36 | 52 | 1,349,828,242 | 695,485,514 | 37.95 | 2013-08-29 |
| 421 | 2013-08-30 | 18,325,364 | 2,000 | 1.36 | 51 | 1,349,828,242 | 695,447,564 | 37.95 | 2013-08-28 |
| 422 | 2013-08-26 | 18,323,364 | 1,000 | 1.36 | 50 | 1,349,828,242 | 699,952,505 | 38.20 | 2013-08-22 |
| 423 | 2013-06-17 | 18,322,364 | 1,000 | 1.36 | 49 | 1,349,828,242 | 734,726,796 | 40.10 | 2013-06-13 |
| 424 | 2013-05-31 | 18,321,364 | 2,000 | 1.36 | 48 | 1,349,828,242 | 806,140,016 | 44.00 | 2013-05-29 |
| 425 | 2013-05-29 | 18,319,364 | 3,000 | 1.36 | 47 | 1,349,828,242 | 798,724,270 | 43.60 | 2013-05-27 |
| 426 | 2013-05-22 | 18,316,364 | -10,000 | 1.36 | 47 | 1,349,828,242 | 809,583,289 | 44.20 | 2013-05-20 |
| 427 | 2013-04-16 | 18,326,364 | -36,200 | 1.36 | 47 | 1,349,718,242 | 859,506,472 | 46.90 | 2013-04-12 |
| 428 | 2013-04-15 | 18,362,564 | -20,000 | 1.36 | 49 | 1,349,718,242 | 864,876,764 | 47.10 | 2013-04-11 |
| 429 | 2013-04-11 | 18,382,564 | 59,000 | 1.36 | 51 | 1,349,718,242 | 836,406,662 | 45.50 | 2013-04-09 |
| 430 | 2013-04-08 | 18,323,564 | -8,000 | 1.36 | 51 | 1,349,718,242 | 819,979,489 | 44.75 | 2013-04-03 |
| 431 | 2013-04-05 | 18,331,564 | -4,000 | 1.36 | 52 | 1,349,718,242 | 801,089,347 | 43.70 | 2013-04-02 |
| 432 | 2013-04-03 | 18,335,564 | 5,000 | 1.36 | 52 | 1,349,718,242 | 799,430,590 | 43.60 | 2013-03-28 |
| 433 | 2013-04-02 | 18,330,564 | 5,000 | 1.36 | 52 | 1,349,718,242 | 818,459,683 | 44.65 | 2013-03-27 |
| 434 | 2013-03-20 | 18,325,564 | 2,000 | 1.36 | 52 | 1,349,593,242 | 807,241,094 | 44.05 | 2013-03-18 |
| 435 | 2013-03-19 | 18,323,564 | 29,000 | 1.36 | 51 | 1,349,593,242 | 836,470,697 | 45.65 | 2013-03-15 |
| 436 | 2013-03-18 | 18,294,564 | 40 | 1.36 | 52 | 1,349,593,242 | 841,549,944 | 46.00 | 2013-03-14 |
| 437 | 2013-03-15 | 18,294,524 | -3,000 | 1.36 | 51 | 1,349,593,242 | 842,462,830 | 46.05 | 2013-03-13 |
| 438 | 2013-03-14 | 18,297,524 | -6,000 | 1.36 | 51 | 1,349,593,242 | 849,005,114 | 46.40 | 2013-03-12 |
| 439 | 2013-03-08 | 18,303,524 | 5,000 | 1.36 | 52 | 1,349,593,242 | 850,198,690 | 46.45 | 2013-03-06 |
| 440 | 2013-03-07 | 18,298,524 | 2,000 | 1.36 | 52 | 1,349,593,242 | 835,327,621 | 45.65 | 2013-03-05 |
| 441 | 2013-03-05 | 18,296,524 | -10,000 | 1.36 | 52 | 1,349,593,242 | 861,766,280 | 47.10 | 2013-03-01 |
| 442 | 2013-03-01 | 18,306,524 | -4,000 | 1.36 | 52 | 1,349,593,242 | 856,745,323 | 46.80 | 2013-02-27 |
| 443 | 2013-02-21 | 18,310,524 | -10,000 | 1.36 | 52 | 1,349,593,242 | 878,905,152 | 48.00 | 2013-02-19 |
| 444 | 2013-02-20 | 18,320,524 | -15,000 | 1.36 | 52 | 1,349,593,242 | 879,385,152 | 48.00 | 2013-02-18 |
| 445 | 2013-02-18 | 18,335,524 | -6,000 | 1.36 | 52 | 1,349,593,242 | 873,687,719 | 47.65 | 2013-02-14 |
| 446 | 2013-02-14 | 18,341,524 | -30,000 | 1.36 | 52 | 1,349,593,242 | 872,139,466 | 47.55 | 2013-02-07 |
| 447 | 2013-02-07 | 18,371,524 | -3,000 | 1.36 | 52 | 1,349,593,242 | 853,357,290 | 46.45 | 2013-02-05 |
| 448 | 2013-02-06 | 18,374,524 | -15,000 | 1.36 | 52 | 1,349,593,242 | 861,765,176 | 46.90 | 2013-02-04 |
| 449 | 2013-01-30 | 18,389,524 | -3,000 | 1.36 | 52 | 1,349,593,242 | 846,837,580 | 46.05 | 2013-01-28 |
| 450 | 2013-01-29 | 18,392,524 | 20,000 | 1.36 | 52 | 1,349,593,242 | 846,056,104 | 46.00 | 2013-01-25 |
| 451 | 2013-01-25 | 18,372,524 | 3,000 | 1.36 | 51 | 1,349,593,242 | 852,485,114 | 46.40 | 2013-01-23 |
| 452 | 2013-01-24 | 18,369,524 | 12,000 | 1.36 | 50 | 1,349,593,242 | 849,590,485 | 46.25 | 2013-01-22 |
| 453 | 2013-01-17 | 18,357,524 | -1,000 | 1.36 | 49 | 1,349,593,242 | 832,513,713 | 45.35 | 2013-01-15 |
| 454 | 2013-01-16 | 18,358,524 | 40,000 | 1.36 | 50 | 1,349,593,242 | 832,559,063 | 45.35 | 2013-01-14 |
| 455 | 2013-01-10 | 18,318,524 | -1,000 | 1.36 | 49 | 1,349,593,242 | 827,997,285 | 45.20 | 2013-01-08 |
| 456 | 2013-01-09 | 18,319,524 | -6,000 | 1.36 | 49 | 1,349,593,242 | 834,454,318 | 45.55 | 2013-01-07 |
| 457 | 2013-01-08 | 18,325,524 | -45,000 | 1.36 | 49 | 1,349,593,242 | 827,397,409 | 45.15 | 2013-01-04 |
| 458 | 2013-01-02 | 18,370,524 | 4,000 | 1.36 | 49 | 1,349,593,242 | 804,628,951 | 43.80 | 2012-12-27 |
| 459 | 2012-12-20 | 18,366,524 | -3,000 | 1.36 | 49 | 1,349,593,242 | 804,453,751 | 43.80 | 2012-12-18 |
| 460 | 2012-12-17 | 18,369,524 | 22,000 | 1.36 | 49 | 1,349,593,242 | 791,726,484 | 43.10 | 2012-12-13 |
| 461 | 2012-12-14 | 18,347,524 | 1,000 | 1.36 | 49 | 1,349,593,242 | 812,795,313 | 44.30 | 2012-12-12 |
| 462 | 2012-12-07 | 18,346,524 | 1,000 | 1.36 | 49 | 1,349,593,242 | 810,916,361 | 44.20 | 2012-12-05 |
| 463 | 2012-12-05 | 18,345,524 | -20,000 | 1.36 | 48 | 1,349,593,242 | 795,278,465 | 43.35 | 2012-12-03 |
| 464 | 2012-12-04 | 18,365,524 | 31,000 | 1.36 | 47 | 1,349,593,242 | 793,390,637 | 43.20 | 2012-11-30 |
| 465 | 2012-12-03 | 18,334,524 | 10,000 | 1.36 | 46 | 1,349,593,242 | 795,718,342 | 43.40 | 2012-11-29 |
| 466 | 2012-11-29 | 18,324,524 | 3,000 | 1.36 | 46 | 1,349,593,242 | 774,211,139 | 42.25 | 2012-11-27 |
| 467 | 2012-11-21 | 18,321,524 | 30,000 | 1.36 | 45 | 1,349,593,242 | 789,657,684 | 43.10 | 2012-11-19 |
| 468 | 2012-11-20 | 18,291,524 | 20,000 | 1.36 | 44 | 1,349,593,242 | 778,304,346 | 42.55 | 2012-11-16 |
| 469 | 2012-11-13 | 18,271,524 | 1,000 | 1.35 | 43 | 1,349,593,242 | 841,403,680 | 46.05 | 2012-11-09 |
| 470 | 2012-10-15 | 18,270,524 | -30,000 | 1.35 | 42 | 1,349,593,242 | 863,282,259 | 47.25 | 2012-10-11 |
| 471 | 2012-10-11 | 18,300,524 | 30,000 | 1.36 | 43 | 1,349,593,242 | 890,320,493 | 48.65 | 2012-10-09 |
| 472 | 2012-08-27 | 18,270,524 | -2,000 | 1.35 | 42 | 1,349,560,242 | 918,093,831 | 50.25 | 2012-08-23 |
| 473 | 2012-08-24 | 18,272,524 | 2,000 | 1.35 | 43 | 1,349,560,242 | 914,539,826 | 50.05 | 2012-08-22 |
| 474 | 2012-08-17 | 18,270,524 | 1,000 | 1.35 | 42 | 1,349,560,242 | 896,169,202 | 49.05 | 2012-08-15 |
| 475 | 2012-06-28 | 18,269,524 | 10,000 | 1.35 | 41 | 1,349,560,242 | 838,571,152 | 45.90 | 2012-06-26 |
| 476 | 2012-04-27 | 18,259,524 | 100,000 | 1.35 | 40 | 1,349,435,242 | 887,412,866 | 48.60 | 2012-04-25 |
| 477 | 2012-04-19 | 18,159,524 | 41,000 | 1.35 | 40 | 1,349,435,242 | 901,620,367 | 49.65 | 2012-04-17 |
| 478 | 2012-04-16 | 18,118,524 | 10,000 | 1.34 | 39 | 1,349,435,242 | 895,961,012 | 49.45 | 2012-04-12 |
| 479 | 2012-03-21 | 18,108,524 | 1,000 | 1.34 | 39 | 1,349,435,242 | 921,723,872 | 50.90 | 2012-03-19 |
| 480 | 2012-02-17 | 18,107,524 | -10,000 | 1.34 | 39 | 1,348,441,242 | 959,698,772 | 53.00 | 2012-02-15 |
| 481 | 2012-02-16 | 18,117,524 | -2,000 | 1.34 | 39 | 1,348,441,242 | 913,123,210 | 50.40 | 2012-02-14 |
| 482 | 2011-11-02 | 18,119,524 | -1,000 | 1.34 | 39 | 1,348,441,242 | 864,301,295 | 47.70 | 2011-10-31 |
| 483 | 2011-10-13 | 18,120,524 | -1,000 | 1.34 | 39 | 1,348,441,242 | 770,122,270 | 42.50 | 2011-10-11 |
| 484 | 2011-10-11 | 18,121,524 | -60,000 | 1.34 | 40 | 1,348,441,242 | 742,982,484 | 41.00 | 2011-10-07 |
| 485 | 2011-09-27 | 18,181,524 | -10,000 | 1.35 | 41 | 1,348,318,242 | 733,624,493 | 40.35 | 2011-09-23 |
| 486 | 2011-09-19 | 18,191,524 | -10,000 | 1.35 | 42 | 1,348,318,242 | 768,591,889 | 42.25 | 2011-09-15 |
| 487 | 2011-08-23 | 18,201,524 | -777 | 1.35 | 42 | 1,348,318,242 | 771,744,618 | 42.40 | 2011-08-19 |
| 488 | 2011-08-22 | 18,202,301 | 777 | 1.35 | 43 | 1,348,318,242 | 799,081,014 | 43.90 | 2011-08-18 |
| 489 | 2011-08-05 | 18,201,524 | -1,000 | 1.35 | 42 | 1,348,318,242 | 910,076,200 | 50.00 | 2011-08-03 |
| 490 | 2011-05-04 | 18,202,524 | -1,000 | 1.35 | 42 | 1,348,118,242 | 951,992,005 | 52.30 | 2011-04-29 |
| 491 | 2011-05-03 | 18,203,524 | -1,000 | 1.35 | 42 | 1,348,118,242 | 942,032,367 | 51.75 | 2011-04-28 |
| 492 | 2011-04-29 | 18,204,524 | 2,000 | 1.35 | 43 | 1,348,118,242 | 917,508,010 | 50.40 | 2011-04-27 |
| 493 | 2011-04-28 | 18,202,524 | 41,000 | 1.35 | 43 | 1,348,118,242 | 912,856,579 | 50.15 | 2011-04-26 |
| 494 | 2011-04-27 | 18,161,524 | 1,000 | 1.35 | 43 | 1,348,118,242 | 926,237,724 | 51.00 | 2011-04-21 |
| 495 | 2011-04-21 | 18,160,524 | -10,000 | 1.35 | 42 | 1,348,118,242 | 931,634,881 | 51.30 | 2011-04-19 |
| 496 | 2011-04-15 | 18,170,524 | -3,000 | 1.35 | 42 | 1,348,118,242 | 959,403,667 | 52.80 | 2011-04-13 |
| 497 | 2011-04-14 | 18,173,524 | -6,000 | 1.35 | 43 | 1,348,118,242 | 949,566,629 | 52.25 | 2011-04-12 |
| 498 | 2011-04-07 | 18,179,524 | 1,000 | 1.35 | 44 | 1,348,118,242 | 904,431,319 | 49.75 | 2011-04-04 |
| 499 | 2011-03-04 | 18,178,524 | -6,000 | 1.35 | 43 | 1,348,118,242 | 874,387,004 | 48.10 | 2011-03-02 |
| 500 | 2011-02-08 | 18,184,524 | 20,000 | 1.35 | 44 | 1,348,118,242 | 892,860,128 | 49.10 | 2011-02-02 |
| 501 | 2011-01-25 | 18,164,524 | 10,000 | 1.35 | 43 | 1,348,068,242 | 930,023,629 | 51.20 | 2011-01-21 |
| 502 | 2011-01-14 | 18,154,524 | -1,000 | 1.35 | 42 | 1,348,068,242 | 950,389,331 | 52.35 | 2011-01-12 |
| 503 | 2010-11-17 | 18,155,524 | 13,612 | 1.35 | 42 | 1,346,226,242 | 922,300,619 | 50.80 | 2010-11-15 |
| 504 | 2010-11-15 | 18,141,912 | 3,000 | 1.35 | 41 | 1,346,226,242 | 926,144,608 | 51.05 | 2010-11-11 |
| 505 | 2010-11-04 | 18,138,912 | -20,000 | 1.35 | 40 | 1,346,226,242 | 964,083,173 | 53.15 | 2010-11-02 |
| 506 | 2010-10-28 | 18,158,912 | -20,000 | 1.35 | 40 | 1,346,188,242 | 935,183,968 | 51.50 | 2010-10-26 |
| 507 | 2010-09-22 | 18,178,912 | -7,000 | 1.35 | 40 | 1,345,148,242 | 916,217,165 | 50.40 | 2010-09-20 |
| 508 | 2010-09-14 | 18,185,912 | -1,000 | 1.35 | 40 | 1,345,148,242 | 880,198,141 | 48.40 | 2010-09-10 |
| 509 | 2010-08-05 | 18,186,912 | -1,000 | 1.36 | 40 | 1,339,222,242 | 832,960,570 | 45.80 | 2010-08-03 |
| 510 | 2010-08-04 | 18,187,912 | 600 | 1.36 | 40 | 1,339,222,242 | 851,194,282 | 46.80 | 2010-08-02 |
| 511 | 2010-08-02 | 18,187,312 | -100,000 | 1.36 | 40 | 1,339,222,242 | 816,610,309 | 44.90 | 2010-07-29 |
| 512 | 2010-07-29 | 18,287,312 | -15,000 | 1.37 | 41 | 1,339,206,242 | 839,387,621 | 45.90 | 2010-07-27 |
| 513 | 2010-07-21 | 18,302,312 | -1,000 | 1.37 | 42 | 1,339,206,242 | 800,726,150 | 43.75 | 2010-07-19 |
| 514 | 2010-07-16 | 18,303,312 | -5,000 | 1.37 | 42 | 1,339,206,242 | 803,515,397 | 43.90 | 2010-07-14 |
| 515 | 2010-07-14 | 18,308,312 | -5,000 | 1.37 | 42 | 1,339,206,242 | 792,749,910 | 43.30 | 2010-07-12 |
| 516 | 2010-07-13 | 18,313,312 | 98,000 | 1.37 | 42 | 1,339,206,242 | 791,135,078 | 43.20 | 2010-07-09 |
| 517 | 2010-07-08 | 18,215,312 | -14,000 | 1.36 | 42 | 1,339,206,242 | 781,436,885 | 42.90 | 2010-07-06 |
| 518 | 2010-07-02 | 18,229,312 | -8,000 | 1.36 | 43 | 1,339,206,242 | 772,922,829 | 42.40 | 2010-06-29 |
| 519 | 2010-06-24 | 18,237,312 | -5,000 | 1.36 | 43 | 1,339,206,242 | 775,085,760 | 42.50 | 2010-06-22 |
| 520 | 2010-06-21 | 18,242,312 | -1,000 | 1.36 | 44 | 1,339,206,242 | 731,516,711 | 40.10 | 2010-06-17 |
| 521 | 2010-06-18 | 18,243,312 | -10,000 | 1.36 | 44 | 1,339,206,242 | 731,556,811 | 40.10 | 2010-06-15 |
| 522 | 2010-06-15 | 18,253,312 | -2,000 | 1.36 | 44 | 1,339,206,242 | 723,743,821 | 39.65 | 2010-06-11 |
| 523 | 2010-06-03 | 18,255,312 | -2,000 | 1.36 | 45 | 1,339,206,242 | 680,010,372 | 37.25 | 2010-06-01 |
| 524 | 2010-06-01 | 18,257,312 | 11,000 | 1.36 | 46 | 1,339,206,242 | 676,433,410 | 37.05 | 2010-05-28 |
| 525 | 2010-05-31 | 18,246,312 | 1,000 | 1.36 | 46 | 1,339,206,242 | 675,113,544 | 37.00 | 2010-05-27 |
| 526 | 2010-05-13 | 18,245,312 | -147,000 | 1.36 | 45 | 1,337,678,242 | 688,760,528 | 37.75 | 2010-05-11 |
| 527 | 2010-05-12 | 18,392,312 | 147,000 | 1.37 | 46 | 1,337,678,242 | 709,943,243 | 38.60 | 2010-05-10 |
| 528 | 2010-05-03 | 18,245,312 | 1,000 | 1.36 | 45 | 1,337,678,242 | 707,005,840 | 38.75 | 2010-04-29 |
| 529 | 2010-04-15 | 18,244,312 | 2,000 | 1.36 | 45 | 1,337,648,242 | 766,261,104 | 42.00 | 2010-04-13 |
| 530 | 2010-04-01 | 18,242,312 | -10,000 | 1.36 | 44 | 1,337,648,242 | 767,089,220 | 42.05 | 2010-03-30 |
| 531 | 2010-03-30 | 18,252,312 | -5,000 | 1.36 | 44 | 1,337,648,242 | 770,247,566 | 42.20 | 2010-03-26 |
| 532 | 2010-03-24 | 18,257,312 | 3,000 | 1.36 | 44 | 1,337,648,242 | 734,856,808 | 40.25 | 2010-03-22 |
| 533 | 2010-03-18 | 18,254,312 | -3,000 | 1.36 | 44 | 1,337,648,242 | 741,125,067 | 40.60 | 2010-03-16 |
| 534 | 2010-03-09 | 18,257,312 | -1,000 | 1.36 | 44 | 1,337,648,242 | 716,599,496 | 39.25 | 2010-03-05 |
| 535 | 2010-03-01 | 18,258,312 | -1,000 | 1.36 | 45 | 1,337,648,242 | 696,554,603 | 38.15 | 2010-02-25 |
| 536 | 2010-02-11 | 18,259,312 | 1,000 | 1.37 | 45 | 1,337,368,242 | 653,683,370 | 35.80 | 2010-02-09 |
| 537 | 2010-02-10 | 18,258,312 | 2,000 | 1.37 | 45 | 1,337,368,242 | 629,911,764 | 34.50 | 2010-02-08 |
| 538 | 2010-02-03 | 18,256,312 | 4,000 | 1.37 | 44 | 1,337,368,242 | 626,191,502 | 34.30 | 2010-02-01 |
| 539 | 2009-12-30 | 18,252,312 | -15,000 | 1.37 | 44 | 1,337,161,242 | 690,850,009 | 37.85 | 2009-12-28 |
| 540 | 2009-12-22 | 18,267,312 | 515,000 | 1.37 | 45 | 1,337,161,242 | 684,110,834 | 37.45 | 2009-12-18 |
| 541 | 2009-12-08 | 17,752,312 | -21,000 | 1.33 | 43 | 1,337,161,242 | 717,193,405 | 40.40 | 2009-12-04 |
| 542 | 2009-12-01 | 17,773,312 | 20,000 | 1.33 | 43 | 1,337,161,242 | 653,169,216 | 36.75 | 2009-11-27 |
| 543 | 2009-11-26 | 17,753,312 | 10,000 | 1.33 | 43 | 1,337,111,242 | 674,625,856 | 38.00 | 2009-11-24 |
| 544 | 2009-11-18 | 17,743,312 | -10,000 | 1.33 | 43 | 1,337,111,242 | 734,573,117 | 41.40 | 2009-11-16 |
| 545 | 2009-11-11 | 17,753,312 | 10,000 | 1.33 | 43 | 1,337,111,242 | 702,143,490 | 39.55 | 2009-11-09 |
| 546 | 2009-08-17 | 17,743,312 | 1,000 | 1.33 | 43 | 1,334,311,242 | 661,825,538 | 37.30 | 2009-08-13 |
| 547 | 2009-08-13 | 17,742,312 | -3,000 | 1.33 | 42 | 1,334,311,242 | 692,837,284 | 39.05 | 2009-08-11 |
| 548 | 2009-08-12 | 17,745,312 | -10,000 | 1.33 | 43 | 1,334,311,242 | 684,969,043 | 38.60 | 2009-08-10 |
| 549 | 2009-08-06 | 17,755,312 | -5,000 | 1.33 | 43 | 1,334,311,242 | 701,334,824 | 39.50 | 2009-08-04 |
| 550 | 2009-07-03 | 17,760,312 | -2,150 | 1.33 | 44 | 1,334,311,242 | 648,251,388 | 36.50 | 2009-06-30 |
| 551 | 2009-07-02 | 17,762,462 | 2,150 | 1.33 | 45 | 1,334,311,242 | 673,197,310 | 37.90 | 2009-06-29 |
| 552 | 2009-06-26 | 17,760,312 | -80,500 | 1.33 | 44 | 1,334,311,242 | 614,506,795 | 34.60 | 2009-06-24 |
| 553 | 2009-06-25 | 17,840,812 | -10,000 | 1.34 | 45 | 1,334,311,242 | 611,939,852 | 34.30 | 2009-06-23 |
| 554 | 2009-06-24 | 17,850,812 | -16,000 | 1.34 | 46 | 1,334,311,242 | 598,002,202 | 33.50 | 2009-06-22 |
| 555 | 2009-06-19 | 17,866,812 | 10,000 | 1.34 | 50 | 1,334,311,242 | 593,178,158 | 33.20 | 2009-06-17 |
| 556 | 2009-06-12 | 17,856,812 | -20,000 | 1.34 | 49 | 1,334,311,242 | 645,523,754 | 36.15 | 2009-06-10 |
| 557 | 2009-06-02 | 17,876,812 | 15,000 | 1.34 | 49 | 1,334,311,242 | 626,582,261 | 35.05 | 2009-05-29 |
| 558 | 2009-06-01 | 17,861,812 | -3,000 | 1.34 | 45 | 1,334,311,242 | 602,836,155 | 33.75 | 2009-05-27 |
| 559 | 2009-05-29 | 17,864,812 | -1,000 | 1.34 | 45 | 1,334,258,242 | 577,926,668 | 32.35 | 2009-05-26 |
| 560 | 2009-05-21 | 17,865,812 | -1,000 | 1.34 | 46 | 1,334,258,242 | 587,785,215 | 32.90 | 2009-05-19 |
| 561 | 2009-05-20 | 17,866,812 | -5,000 | 1.34 | 46 | 1,334,258,242 | 560,124,556 | 31.35 | 2009-05-18 |
| 562 | 2009-05-06 | 17,871,812 | -1,000 | 1.34 | 47 | 1,334,258,242 | 537,941,541 | 30.10 | 2009-05-04 |
| 563 | 2009-05-05 | 17,872,812 | -4,000 | 1.34 | 47 | 1,334,258,242 | 512,056,064 | 28.65 | 2009-04-30 |
| 564 | 2009-04-16 | 17,876,812 | -1,000 | 1.34 | 47 | 1,334,258,242 | 522,002,910 | 29.20 | 2009-04-14 |
| 565 | 2009-04-14 | 17,877,812 | -1,000 | 1.34 | 48 | 1,334,258,242 | 472,868,127 | 26.45 | 2009-04-08 |
| 566 | 2009-03-25 | 17,878,812 | -4,000 | 1.34 | 48 | 1,334,258,242 | 423,727,844 | 23.70 | 2009-03-23 |
| 567 | 2009-03-23 | 17,882,812 | -3,000 | 1.34 | 49 | 1,334,258,242 | 409,516,395 | 22.90 | 2009-03-19 |
| 568 | 2009-03-20 | 17,885,812 | -1,000 | 1.34 | 50 | 1,334,258,242 | 397,959,317 | 22.25 | 2009-03-18 |
| 569 | 2009-03-19 | 17,886,812 | -161,425 | 1.34 | 51 | 1,334,258,242 | 393,509,864 | 22.00 | 2009-03-17 |
| 570 | 2009-03-18 | 18,048,237 | -2,000 | 1.35 | 52 | 1,334,258,242 | 386,232,272 | 21.40 | 2009-03-16 |
| 571 | 2009-03-17 | 18,050,237 | -101,000 | 1.35 | 53 | 1,334,258,242 | 365,517,299 | 20.25 | 2009-03-13 |
| 572 | 2009-03-12 | 18,151,237 | 5,000 | 1.36 | 53 | 1,334,258,242 | 336,886,959 | 18.56 | 2009-03-10 |
| 573 | 2009-03-06 | 18,146,237 | 3,000 | 1.36 | 52 | 1,334,258,242 | 369,275,923 | 20.35 | 2009-03-04 |
| 574 | 2009-02-25 | 18,143,237 | 2,000 | 1.36 | 52 | 1,334,258,242 | 351,978,798 | 19.40 | 2009-02-23 |
| 575 | 2009-02-18 | 18,141,237 | 2,000 | 1.36 | 51 | 1,334,258,242 | 373,709,482 | 20.60 | 2009-02-16 |
| 576 | 2009-02-11 | 18,139,237 | -5,000 | 1.36 | 50 | 1,334,258,242 | 402,691,061 | 22.20 | 2009-02-09 |
| 577 | 2009-02-10 | 18,144,237 | 5,000 | 1.36 | 51 | 1,334,258,242 | 394,637,155 | 21.75 | 2009-02-06 |
| 578 | 2009-02-09 | 18,139,237 | -50,000 | 1.36 | 50 | 1,334,258,242 | 394,528,405 | 21.75 | 2009-02-05 |
| 579 | 2009-02-06 | 18,189,237 | 16,629,000 | 1.36 | 51 | 1,334,258,242 | 410,167,294 | 22.55 | 2009-02-04 |
| 580 | 2009-01-22 | 1,560,237 | 1,000 | 0.12 | 50 | 1,334,258,242 | 38,849,901 | 24.90 | 2009-01-20 |
| 581 | 2009-01-20 | 1,559,237 | -2,000 | 0.12 | 50 | 1,334,258,242 | 38,435,192 | 24.65 | 2009-01-16 |
| 582 | 2009-01-09 | 1,561,237 | -1,000 | 0.12 | 50 | 1,334,258,242 | 43,870,760 | 28.10 | 2009-01-07 |
| 583 | 2009-01-08 | 1,562,237 | -6,000 | 0.12 | 51 | 1,334,258,242 | 41,867,952 | 26.80 | 2009-01-06 |
| 584 | 2008-12-22 | 1,568,237 | -1,000 | 0.12 | 52 | 1,334,083,242 | 39,362,749 | 25.10 | 2008-12-18 |
| 585 | 2008-11-25 | 1,569,237 | 1,000 | 0.12 | 52 | 1,334,083,242 | 32,797,053 | 20.90 | 2008-11-21 |
| 586 | 2008-11-11 | 1,568,237 | 100,000 | 0.12 | 51 | 1,334,083,242 | 37,637,688 | 24.00 | 2008-11-07 |
| 587 | 2008-11-07 | 1,468,237 | 3,000 | 0.11 | 50 | 1,334,083,242 | 35,824,983 | 24.40 | 2008-11-05 |
| 588 | 2008-10-28 | 1,465,237 | -3,000 | 0.11 | 49 | 1,334,083,242 | 30,623,453 | 20.90 | 2008-10-24 |
| 589 | 2008-10-27 | 1,468,237 | -221,469 | 0.11 | 50 | 1,334,083,242 | 30,098,859 | 20.50 | 2008-10-23 |
| 590 | 2008-10-14 | 1,689,706 | -6,000 | 0.13 | 51 | 1,334,083,242 | 35,145,885 | 20.80 | 2008-10-10 |
| 591 | 2008-10-13 | 1,695,706 | 33,000 | 0.13 | 53 | 1,334,083,242 | 37,135,961 | 21.90 | 2008-10-09 |
| 592 | 2008-10-09 | 1,662,706 | 150,000 | 0.12 | 51 | 1,334,083,242 | 39,904,944 | 24.00 | 2008-10-06 |
| 593 | 2008-10-08 | 1,512,706 | 50,000 | 0.11 | 50 | 1,334,083,242 | 37,212,568 | 24.60 | 2008-10-03 |
| 594 | 2008-09-30 | 1,462,706 | 1,000 | 0.11 | 49 | 1,334,083,242 | 38,981,115 | 26.65 | 2008-09-26 |
| 595 | 2008-09-24 | 1,461,706 | 1,000 | 0.11 | 48 | 1,334,070,742 | 43,193,412 | 29.55 | 2008-09-22 |
| 596 | 2008-09-19 | 1,460,706 | 2,000 | 0.11 | 48 | 1,334,070,742 | 39,439,062 | 27.00 | 2008-09-17 |
| 597 | 2008-09-18 | 1,458,706 | -23,000 | 0.11 | 48 | 1,334,070,742 | 43,031,827 | 29.50 | 2008-09-16 |
| 598 | 2008-09-16 | 1,481,706 | 244,469 | 0.11 | 48 | 1,334,070,742 | 45,414,289 | 30.65 | 2008-09-11 |
| 599 | 2008-08-21 | 1,237,237 | 5,000 | 0.09 | 47 | 1,334,070,742 | 38,478,071 | 31.10 | 2008-08-19 |
| 600 | 2008-08-19 | 1,232,237 | 1,000 | 0.09 | 46 | 1,334,070,742 | 41,095,104 | 33.35 | 2008-08-15 |
| 601 | 2008-08-18 | 1,231,237 | -2,000 | 0.09 | 45 | 1,334,070,742 | 41,246,440 | 33.50 | 2008-08-14 |
| 602 | 2008-08-13 | 1,233,237 | 4,000 | 0.09 | 46 | 1,334,070,742 | 41,190,116 | 33.40 | 2008-08-11 |
| 603 | 2008-07-29 | 1,229,237 | -3,000 | 0.09 | 46 | 1,334,060,742 | 43,637,914 | 35.50 | 2008-07-25 |
| 604 | 2008-07-23 | 1,232,237 | -13,000 | 0.09 | 47 | 1,334,060,742 | 42,881,848 | 34.80 | 2008-07-21 |
| 605 | 2008-07-22 | 1,245,237 | -5,000 | 0.09 | 47 | 1,334,060,742 | 41,092,821 | 33.00 | 2008-07-18 |
| 606 | 2008-07-17 | 1,250,237 | 1,000 | 0.09 | 47 | 1,334,060,742 | 39,069,906 | 31.25 | 2008-07-15 |
| 607 | 2008-06-24 | 1,249,237 | 10,000 | 0.09 | 47 | 1,334,060,742 | 43,973,142 | 35.20 | 2008-06-20 |
| 608 | 2008-06-13 | 1,239,237 | 10,000 | 0.09 | 47 | 1,334,060,742 | 44,798,418 | 36.15 | 2008-06-11 |
| 609 | 2008-06-12 | 1,229,237 | -1,000 | 0.09 | 46 | 1,334,060,742 | 45,604,693 | 37.10 | 2008-06-10 |
| 610 | 2008-06-10 | 1,230,237 | -1,000 | 0.09 | 47 | 1,334,060,742 | 47,118,077 | 38.30 | 2008-06-05 |
| 611 | 2008-06-06 | 1,231,237 | 1,000 | 0.09 | 48 | 1,334,060,742 | 48,264,490 | 39.20 | 2008-06-04 |
| 612 | 2008-06-02 | 1,230,237 | -73,200 | 0.09 | 48 | 1,334,060,742 | 50,255,181 | 40.85 | 2008-05-29 |
| 613 | 2008-05-30 | 1,303,437 | -2,000 | 0.10 | 49 | 1,333,960,742 | 52,593,683 | 40.35 | 2008-05-28 |
| 614 | 2008-05-27 | 1,305,437 | -320 | 0.10 | 49 | 1,333,960,742 | 50,846,771 | 38.95 | 2008-05-23 |
| 615 | 2008-05-26 | 1,305,757 | 320 | 0.10 | 50 | 1,333,960,742 | 50,402,220 | 38.60 | 2008-05-22 |
| 616 | 2008-05-22 | 1,305,437 | 2,000 | 0.10 | 49 | 1,333,960,742 | 53,457,645 | 40.95 | 2008-05-20 |
| 617 | 2008-05-13 | 1,303,437 | -1,000 | 0.10 | 49 | 1,333,960,742 | 52,137,480 | 40.00 | 2008-05-08 |
| 618 | 2008-05-08 | 1,304,437 | -1,000 | 0.10 | 50 | 1,333,960,742 | 57,264,784 | 43.90 | 2008-05-06 |
| 619 | 2008-05-07 | 1,305,437 | -1,000 | 0.10 | 50 | 1,333,960,742 | 56,133,791 | 43.00 | 2008-05-05 |
| 620 | 2008-05-05 | 1,306,437 | -1,000 | 0.10 | 50 | 1,333,960,742 | 54,805,032 | 41.95 | 2008-04-30 |
| 621 | 2008-05-02 | 1,307,437 | -2,000 | 0.10 | 51 | 1,333,960,742 | 55,566,073 | 42.50 | 2008-04-29 |
| 622 | 2008-04-24 | 1,309,437 | -12,000 | 0.10 | 51 | 1,333,960,742 | 52,835,783 | 40.35 | 2008-04-22 |
| 623 | 2008-04-21 | 1,321,437 | -2,000 | 0.10 | 52 | 1,333,960,742 | 51,536,043 | 39.00 | 2008-04-17 |
| 624 | 2008-04-18 | 1,323,437 | -2,000 | 0.10 | 52 | 1,333,960,742 | 50,952,325 | 38.50 | 2008-04-16 |
| 625 | 2008-04-17 | 1,325,437 | 2,000 | 0.10 | 52 | 1,333,960,742 | 49,239,985 | 37.15 | 2008-04-15 |
| 626 | 2008-04-15 | 1,323,437 | 12,000 | 0.10 | 52 | 1,333,960,742 | 52,672,793 | 39.80 | 2008-04-11 |
| 627 | 2008-04-02 | 1,311,437 | 300 | 0.10 | 51 | 1,333,960,742 | 48,195,310 | 36.75 | 2008-03-31 |
| 628 | 2008-03-27 | 1,311,137 | -1,000 | 0.10 | 50 | 1,333,910,742 | 45,824,238 | 34.95 | 2008-03-25 |
| 629 | 2008-03-26 | 1,312,137 | -2,000 | 0.10 | 51 | 1,333,910,742 | 41,594,743 | 31.70 | 2008-03-20 |
| 630 | 2008-03-19 | 1,314,137 | -85,200 | 0.10 | 51 | 1,333,910,742 | 43,760,762 | 33.30 | 2008-03-17 |
| 631 | 2008-03-18 | 1,399,337 | 61,200 | 0.10 | 54 | 1,333,910,742 | 47,507,491 | 33.95 | 2008-03-14 |
| 632 | 2008-03-17 | 1,338,137 | -2,000 | 0.10 | 54 | 1,333,910,742 | 46,031,913 | 34.40 | 2008-03-13 |
| 633 | 2008-03-07 | 1,340,137 | 1,000 | 0.10 | 54 | 1,333,910,742 | 48,110,918 | 35.90 | 2008-03-05 |
| 634 | 2008-03-06 | 1,339,137 | 10,000 | 0.10 | 53 | 1,333,910,742 | 47,539,364 | 35.50 | 2008-03-04 |
| 635 | 2008-03-04 | 1,329,137 | 2,000 | 0.10 | 52 | 1,333,910,742 | 48,380,587 | 36.40 | 2008-02-29 |
| 636 | 2008-03-03 | 1,327,137 | -39,000 | 0.10 | 52 | 1,333,910,742 | 50,762,990 | 38.25 | 2008-02-28 |
| 637 | 2008-02-29 | 1,366,137 | -6,000 | 0.10 | 53 | 1,333,910,742 | 51,776,592 | 37.90 | 2008-02-27 |
| 638 | 2008-02-28 | 1,372,137 | -2,000 | 0.10 | 55 | 1,333,873,242 | 51,043,496 | 37.20 | 2008-02-26 |
| 639 | 2008-02-27 | 1,374,137 | -6,000 | 0.10 | 55 | 1,333,873,242 | 50,362,121 | 36.65 | 2008-02-25 |
| 640 | 2008-02-26 | 1,380,137 | 1,000 | 0.10 | 56 | 1,333,873,242 | 49,822,946 | 36.10 | 2008-02-22 |
| 641 | 2008-02-25 | 1,379,137 | 5,000 | 0.10 | 55 | 1,333,873,242 | 51,097,026 | 37.05 | 2008-02-21 |
| 642 | 2008-02-22 | 1,374,137 | 2,000 | 0.10 | 54 | 1,333,873,242 | 52,560,740 | 38.25 | 2008-02-20 |
| 643 | 2008-02-21 | 1,372,137 | -10,000 | 0.10 | 54 | 1,333,873,242 | 53,856,377 | 39.25 | 2008-02-19 |
| 644 | 2008-02-18 | 1,382,137 | -1,000 | 0.10 | 54 | 1,333,873,242 | 52,313,885 | 37.85 | 2008-02-14 |
| 645 | 2008-02-15 | 1,383,137 | -2,000 | 0.10 | 55 | 1,333,873,242 | 49,239,677 | 35.60 | 2008-02-13 |
| 646 | 2008-02-11 | 1,385,137 | -3,000 | 0.10 | 57 | 1,333,873,242 | 51,942,638 | 37.50 | 2008-02-04 |
| 647 | 2008-02-04 | 1,388,137 | 2,000 | 0.10 | 57 | 1,333,873,242 | 49,834,118 | 35.90 | 2008-01-31 |
| 648 | 2008-01-31 | 1,386,137 | -12,000 | 0.10 | 56 | 1,333,873,242 | 50,663,307 | 36.55 | 2008-01-29 |
| 649 | 2008-01-30 | 1,398,137 | -97,000 | 0.10 | 57 | 1,333,723,242 | 51,521,348 | 36.85 | 2008-01-28 |
| 650 | 2008-01-29 | 1,495,137 | -2,000 | 0.11 | 58 | 1,333,723,242 | 59,356,939 | 39.70 | 2008-01-25 |
| 651 | 2008-01-28 | 1,497,137 | -1,000 | 0.11 | 58 | 1,333,723,242 | 54,645,501 | 36.50 | 2008-01-24 |
| 652 | 2008-01-24 | 1,498,137 | 2,000 | 0.11 | 58 | 1,333,723,242 | 50,936,658 | 34.00 | 2008-01-22 |
| 653 | 2008-01-23 | 1,496,137 | -1,000 | 0.11 | 57 | 1,333,723,242 | 54,609,001 | 36.50 | 2008-01-21 |
| 654 | 2008-01-18 | 1,497,137 | 100,000 | 0.11 | 58 | 1,333,723,242 | 56,816,349 | 37.95 | 2008-01-16 |
| 655 | 2008-01-17 | 1,397,137 | -10,000 | 0.10 | 57 | 1,333,723,242 | 53,580,204 | 38.35 | 2008-01-15 |
| 656 | 2008-01-15 | 1,407,137 | -10,000 | 0.11 | 57 | 1,333,723,242 | 57,270,476 | 40.70 | 2008-01-11 |
| 657 | 2008-01-10 | 1,417,137 | -4,000 | 0.11 | 57 | 1,333,723,242 | 58,598,615 | 41.35 | 2008-01-08 |
| 658 | 2008-01-09 | 1,421,137 | 5,000 | 0.11 | 57 | 1,333,723,242 | 59,545,640 | 41.90 | 2008-01-07 |
| 659 | 2008-01-08 | 1,416,137 | 9,000 | 0.11 | 56 | 1,333,723,242 | 59,052,913 | 41.70 | 2008-01-04 |
| 660 | 2008-01-04 | 1,407,137 | 1,000 | 0.11 | 56 | 1,333,723,242 | 58,536,899 | 41.60 | 2008-01-02 |
| 661 | 2008-01-02 | 1,406,137 | -15,000 | 0.11 | 56 | 1,333,723,242 | 58,987,447 | 41.95 | 2007-12-27 |
| 662 | 2007-12-28 | 1,421,137 | 37,000 | 0.11 | 56 | 1,333,723,242 | 58,835,072 | 41.40 | 2007-12-24 |
| 663 | 2007-12-21 | 1,384,137 | -10,000 | 0.10 | 55 | 1,333,723,242 | 55,088,653 | 39.80 | 2007-12-19 |
| 664 | 2007-12-20 | 1,394,137 | 11,000 | 0.10 | 55 | 1,333,723,242 | 53,813,688 | 38.60 | 2007-12-18 |
| 665 | 2007-12-19 | 1,383,137 | 30,000 | 0.10 | 54 | 1,333,723,242 | 54,633,912 | 39.50 | 2007-12-17 |
| 666 | 2007-12-18 | 1,353,137 | 1,000 | 0.10 | 54 | 1,333,723,242 | 56,831,754 | 42.00 | 2007-12-14 |
| 667 | 2007-12-17 | 1,352,137 | 9,000 | 0.10 | 54 | 1,333,723,242 | 56,654,540 | 41.90 | 2007-12-13 |
| 668 | 2007-12-13 | 1,343,137 | 17,000 | 0.10 | 52 | 1,333,723,242 | 60,105,381 | 44.75 | 2007-12-11 |
| 669 | 2007-12-12 | 1,326,137 | 2,400 | 0.10 | 52 | 1,333,723,242 | 60,538,154 | 45.65 | 2007-12-10 |
| 670 | 2007-12-11 | 1,323,737 | 2,000 | 0.10 | 51 | 1,333,723,242 | 61,289,023 | 46.30 | 2007-12-07 |
| 671 | 2007-12-10 | 1,321,737 | -34,000 | 0.10 | 51 | 1,333,723,242 | 60,667,728 | 45.90 | 2007-12-06 |
| 672 | 2007-12-07 | 1,355,737 | 28,000 | 0.10 | 52 | 1,333,723,242 | 61,008,165 | 45.00 | 2007-12-05 |
| 673 | 2007-12-06 | 1,327,737 | 4,000 | 0.10 | 52 | 1,333,723,242 | 60,412,034 | 45.50 | 2007-12-04 |
| 674 | 2007-12-05 | 1,323,737 | -1,000 | 0.10 | 52 | 1,333,723,242 | 60,031,473 | 45.35 | 2007-12-03 |
| 675 | 2007-12-04 | 1,324,737 | -4,000 | 0.10 | 52 | 1,333,723,242 | 58,818,323 | 44.40 | 2007-11-30 |
| 676 | 2007-11-27 | 1,328,737 | -1,000 | 0.10 | 52 | 1,333,723,242 | 50,359,132 | 37.90 | 2007-11-23 |
| 677 | 2007-11-21 | 1,329,737 | 1,000 | 0.10 | 53 | 1,333,723,242 | 51,593,796 | 38.80 | 2007-11-19 |
| 678 | 2007-11-19 | 1,328,737 | 5,000 | 0.10 | 52 | 1,333,723,242 | 54,743,964 | 41.20 | 2007-11-15 |
| 679 | 2007-11-16 | 1,323,737 | 7,000 | 0.10 | 51 | 1,333,723,242 | 53,478,975 | 40.40 | 2007-11-14 |
| 680 | 2007-11-12 | 1,316,737 | 1,000 | 0.10 | 50 | 1,333,723,242 | 54,842,096 | 41.65 | 2007-11-08 |
| 681 | 2007-11-09 | 1,315,737 | 10,000 | 0.10 | 49 | 1,333,723,242 | 55,458,315 | 42.15 | 2007-11-07 |
| 682 | 2007-11-06 | 1,305,737 | 5,000 | 0.10 | 48 | 1,333,723,242 | 55,754,970 | 42.70 | 2007-11-02 |
| 683 | 2007-10-31 | 1,300,737 | -40,000 | 0.10 | 48 | 1,333,723,242 | 60,484,271 | 46.50 | 2007-10-29 |
| 684 | 2007-10-30 | 1,340,737 | -8,000 | 0.10 | 49 | 1,333,623,242 | 58,255,023 | 43.45 | 2007-10-26 |
| 685 | 2007-10-25 | 1,348,737 | 11,000 | 0.10 | 49 | 1,333,623,242 | 55,837,712 | 41.40 | 2007-10-23 |
| 686 | 2007-10-12 | 1,337,737 | -1,000 | 0.10 | 48 | 1,333,623,242 | 62,672,978 | 46.85 | 2007-10-10 |
| 687 | 2007-10-11 | 1,338,737 | -15,000 | 0.10 | 48 | 1,333,623,242 | 58,368,933 | 43.60 | 2007-10-09 |
| 688 | 2007-10-04 | 1,353,737 | -30,000 | 0.10 | 49 | 1,333,623,242 | 60,376,670 | 44.60 | 2007-10-02 |
| 689 | 2007-10-02 | 1,383,737 | -1,000 | 0.10 | 49 | 1,333,623,242 | 59,431,504 | 42.95 | 2007-09-27 |
| 690 | 2007-09-25 | 1,384,737 | -2,000 | 0.10 | 49 | 1,333,608,242 | 57,051,164 | 41.20 | 2007-09-21 |
| 691 | 2007-09-24 | 1,386,737 | -10,000 | 0.10 | 49 | 1,333,608,242 | 58,866,986 | 42.45 | 2007-09-20 |
| 692 | 2007-09-20 | 1,396,737 | 4,000 | 0.10 | 49 | 1,333,608,242 | 55,031,438 | 39.40 | 2007-09-18 |
| 693 | 2007-09-18 | 1,392,737 | -10,000 | 0.10 | 48 | 1,333,608,242 | 58,494,954 | 42.00 | 2007-09-14 |
| 694 | 2007-09-17 | 1,402,737 | -4,000 | 0.11 | 48 | 1,333,608,242 | 59,055,228 | 42.10 | 2007-09-13 |
| 695 | 2007-09-14 | 1,406,737 | -40,000 | 0.11 | 48 | 1,333,608,242 | 57,465,206 | 40.85 | 2007-09-12 |
| 696 | 2007-09-13 | 1,446,737 | -2,000 | 0.11 | 48 | 1,333,608,242 | 54,541,985 | 37.70 | 2007-09-11 |
| 697 | 2007-09-12 | 1,448,737 | -11,000 | 0.11 | 49 | 1,333,608,242 | 55,993,685 | 38.65 | 2007-09-10 |
| 698 | 2007-09-11 | 1,459,737 | -31,000 | 0.11 | 50 | 1,333,608,242 | 57,002,730 | 39.05 | 2007-09-07 |
| 699 | 2007-09-10 | 1,490,737 | -20,000 | 0.11 | 50 | 1,333,608,242 | 58,884,112 | 39.50 | 2007-09-06 |
| 700 | 2007-09-07 | 1,510,737 | -10,000 | 0.11 | 51 | 1,333,608,242 | 59,749,648 | 39.55 | 2007-09-05 |
| 701 | 2007-09-06 | 1,520,737 | -10,000 | 0.11 | 51 | 1,333,608,242 | 57,788,006 | 38.00 | 2007-09-04 |
| 702 | 2007-09-03 | 1,530,737 | 3,000 | 0.11 | 51 | 1,333,608,242 | 54,876,921 | 35.85 | 2007-08-30 |
| 703 | 2007-08-28 | 1,527,737 | -1,000 | 0.11 | 50 | 1,333,608,242 | 54,998,532 | 36.00 | 2007-08-24 |
| 704 | 2007-08-27 | 1,528,737 | -5,000 | 0.11 | 51 | 1,333,608,242 | 55,034,532 | 36.00 | 2007-08-23 |
| 705 | 2007-08-24 | 1,533,737 | -15,500 | 0.12 | 51 | 1,333,608,242 | 53,680,795 | 35.00 | 2007-08-22 |
| 706 | 2007-08-21 | 1,549,237 | -5,000 | 0.12 | 52 | 1,333,608,242 | 48,491,118 | 31.30 | 2007-08-17 |
| 707 | 2007-08-20 | 1,554,237 | -4,000 | 0.12 | 53 | 1,333,608,242 | 49,735,584 | 32.00 | 2007-08-16 |
| 708 | 2007-08-16 | 1,558,237 | 2,000 | 0.12 | 53 | 1,333,608,242 | 51,967,204 | 33.35 | 2007-08-14 |
| 709 | 2007-08-07 | 1,556,237 | 1,000 | 0.12 | 53 | 1,333,608,242 | 56,802,651 | 36.50 | 2007-08-03 |
| 710 | 2007-08-02 | 1,555,237 | 38,000 | 0.12 | 52 | 1,333,608,242 | 60,187,672 | 38.70 | 2007-07-31 |
| 711 | 2007-08-01 | 1,517,237 | 43,000 | 0.11 | 52 | 1,333,608,242 | 56,744,664 | 37.40 | 2007-07-30 |
| 712 | 2007-07-31 | 1,474,237 | 57,500 | 0.11 | 52 | 1,333,608,242 | 55,357,599 | 37.55 | 2007-07-27 |
| 713 | 2007-07-26 | 1,416,737 | -5,000 | 0.11 | 51 | 1,333,598,242 | 56,811,154 | 40.10 | 2007-07-24 |
| 714 | 2007-07-25 | 1,421,737 | -12,000 | 0.11 | 51 | 1,333,598,242 | 55,803,177 | 39.25 | 2007-07-23 |
| 715 | 2007-07-24 | 1,433,737 | -5,000 | 0.11 | 51 | 1,333,598,242 | 55,127,188 | 38.45 | 2007-07-20 |
| 716 | 2007-07-23 | 1,438,737 | -1,000 | 0.11 | 51 | 1,333,598,242 | 54,384,259 | 37.80 | 2007-07-19 |
| 717 | 2007-07-16 | 1,439,737 | -13,000 | 0.11 | 51 | 1,333,598,242 | 53,342,256 | 37.05 | 2007-07-12 |
| 718 | 2007-07-13 | 1,452,737 | 500 | 0.11 | 51 | 1,333,598,242 | 53,751,269 | 37.00 | 2007-07-11 |
| 719 | 2007-07-12 | 1,452,237 | 5,000 | 0.11 | 51 | 1,333,598,242 | 53,587,545 | 36.90 | 2007-07-10 |
| 720 | 2007-07-11 | 1,447,237 | -1,000 | 0.11 | 51 | 1,333,598,242 | 54,416,111 | 37.60 | 2007-07-09 |
| 721 | 2007-07-10 | 1,448,237 | -3,000 | 0.11 | 51 | 1,333,598,242 | 52,281,356 | 36.10 | 2007-07-06 |
| 722 | 2007-07-09 | 1,451,237 | -5,000 | 0.11 | 51 | 1,333,598,242 | 52,752,465 | 36.35 | 2007-07-05 |
| 723 | 2007-06-27 | 1,456,237 | -2,000 | 0.11 | 51 | 1,332,855,242 | 51,914,849 | 35.65 | 2007-06-25 |
| 724 | 2007-06-26 | 1,458,237 | 0.11 | 52 | 1,332,855,242 | 53,079,827 | 36.40 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.