HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 14,906,609 | -133,503 | 15.610 | 232.69 | 1,361,618,242 | 1.095 |
| 2025-12-05 | 15,040,112 | 137,284 | 15.560 | 234.02 | 1,361,618,242 | 1.105 |
| 2025-11-28 | 14,902,828 | 535,287 | 15.630 | 232.93 | 1,361,618,242 | 1.094 |
| 2025-11-21 | 14,367,541 | 535,300 | 15.090 | 216.81 | 1,361,618,242 | 1.055 |
| 2025-11-14 | 13,832,241 | -997,637 | 16.210 | 224.22 | 1,361,618,242 | 1.016 |
| 2025-11-07 | 14,829,878 | 364,249 | 15.020 | 222.74 | 1,361,618,242 | 1.089 |
| 2025-10-31 | 14,465,629 | 247,706 | 14.810 | 214.24 | 1,361,618,242 | 1.062 |
| 2025-10-24 | 14,217,923 | -300,931 | 14.800 | 210.43 | 1,361,618,242 | 1.044 |
| 2025-10-17 | 14,518,854 | 368,355 | 14.610 | 212.12 | 1,361,618,242 | 1.066 |
| 2025-10-10 | 14,150,499 | -15,726 | 14.830 | 209.85 | 1,361,618,242 | 1.039 |
| 2025-10-03 | 14,166,225 | 248,676 | 14.430 | 204.42 | 1,361,618,242 | 1.040 |
| 2025-09-26 | 13,917,549 | 325,270 | 14.330 | 199.44 | 1,361,618,242 | 1.022 |
| 2025-09-19 | 13,592,279 | 318,300 | 15.020 | 204.16 | 1,361,618,242 | 0.998 |
| 2025-09-12 | 13,273,979 | -581,516 | 15.130 | 200.84 | 1,361,618,242 | 0.975 |
| 2025-09-05 | 13,855,495 | -1,116,000 | 14.200 | 196.75 | 1,361,618,242 | 1.018 |
| 2025-08-29 | 14,971,495 | -98,300 | 13.650 | 204.36 | 1,361,618,242 | 1.100 |
| 2025-08-22 | 15,069,795 | 108,230 | 13.870 | 209.02 | 1,361,618,242 | 1.107 |
| 2025-08-15 | 14,961,565 | 236,599 | 14.130 | 211.41 | 1,361,618,242 | 1.099 |
| 2025-08-08 | 14,724,966 | 345,300 | 14.460 | 212.92 | 1,361,618,242 | 1.081 |
| 2025-08-01 | 14,379,666 | -423,000 | 14.200 | 204.19 | 1,361,618,242 | 1.056 |
| 2025-07-25 | 14,802,666 | 156,000 | 13.760 | 203.68 | 1,361,618,242 | 1.087 |
| 2025-07-18 | 14,646,666 | -163,000 | 13.680 | 200.37 | 1,361,618,242 | 1.076 |
| 2025-07-11 | 14,809,666 | -96,000 | 13.860 | 205.26 | 1,361,618,242 | 1.088 |
| 2025-07-04 | 14,905,666 | 1,036,000 | 13.700 | 204.21 | 1,361,618,242 | 1.095 |
| 2025-06-27 | 13,869,666 | -19,498 | 13.340 | 185.02 | 1,361,618,242 | 1.019 |
| 2025-06-20 | 13,889,164 | -667,553 | 12.180 | 169.17 | 1,361,618,242 | 1.020 |
| 2025-06-13 | 14,556,717 | -253,000 | 11.960 | 174.10 | 1,361,618,242 | 1.069 |
| 2025-06-06 | 14,809,717 | -76,300 | 11.580 | 171.50 | 1,361,618,242 | 1.088 |
| 2025-05-30 | 14,886,017 | 421,351 | 11.260 | 167.62 | 1,361,618,242 | 1.093 |
| 2025-05-23 | 14,464,666 | 123,788 | 11.180 | 161.71 | 1,361,618,242 | 1.062 |
| 2025-05-16 | 14,340,878 | 121,013 | 11.180 | 160.33 | 1,361,618,242 | 1.053 |
| 2025-05-09 | 14,219,865 | -17,000 | 10.900 | 155.00 | 1,361,618,242 | 1.044 |
| 2025-05-02 | 14,236,865 | 149,526 | 11.140 | 158.60 | 1,361,618,242 | 1.046 |
| 2025-04-25 | 14,087,339 | -237,388 | 10.980 | 154.68 | 1,361,618,242 | 1.035 |
| 2025-04-17 | 14,324,727 | -243,844 | 10.480 | 150.12 | 1,361,618,242 | 1.052 |
| 2025-04-11 | 14,568,571 | 172,868 | 10.320 | 150.35 | 1,361,618,242 | 1.070 |
| 2025-04-03 | 14,395,703 | -3,517 | 11.360 | 163.54 | 1,361,618,242 | 1.057 |
| 2025-03-28 | 14,399,220 | -285,300 | 11.400 | 164.15 | 1,361,618,242 | 1.058 |
| 2025-03-21 | 14,684,520 | 347,710 | 11.220 | 164.76 | 1,361,618,242 | 1.078 |
| 2025-03-14 | 14,336,810 | -1,039,150 | 11.180 | 160.29 | 1,361,618,242 | 1.053 |
| 2025-03-07 | 15,375,960 | 726,000 | 11.160 | 171.60 | 1,361,618,242 | 1.129 |
| 2025-02-28 | 14,649,960 | 2,401,359 | 10.780 | 157.93 | 1,361,618,242 | 1.076 |
| 2025-02-21 | 12,248,601 | 761,140 | 10.620 | 130.08 | 1,361,618,242 | 0.900 |
| 2025-02-14 | 11,487,461 | 364,514 | 10.700 | 122.92 | 1,361,618,242 | 0.844 |
| 2025-02-07 | 11,122,947 | 179,149 | 10.460 | 116.35 | 1,361,618,242 | 0.817 |
| 2025-01-28 | 10,943,798 | -120,000 | 10.300 | 112.72 | 1,361,618,242 | 0.804 |
| 2025-01-24 | 11,063,798 | -20,666 | 10.080 | 111.52 | 1,361,618,242 | 0.813 |
| 2025-01-17 | 11,084,464 | -663,251 | 10.320 | 114.39 | 1,361,618,242 | 0.814 |
| 2025-01-10 | 11,747,715 | 1,265,186 | 10.120 | 118.89 | 1,361,618,242 | 0.863 |
| 2025-01-03 | 10,482,529 | -181,000 | 10.360 | 108.60 | 1,361,618,242 | 0.770 |
| 2024-12-27 | 10,663,529 | -314,000 | 10.580 | 112.82 | 1,361,618,242 | 0.783 |
| 2024-12-20 | 10,977,529 | 834,000 | 10.320 | 113.29 | 1,361,618,242 | 0.806 |
| 2024-12-13 | 10,143,529 | -817,000 | 10.440 | 105.90 | 1,361,618,242 | 0.745 |
| 2024-12-06 | 10,960,529 | -374,000 | 10.520 | 115.30 | 1,361,618,242 | 0.805 |
| 2024-11-29 | 11,334,529 | 421,000 | 10.000 | 113.35 | 1,361,618,242 | 0.832 |
| 2024-11-22 | 10,913,529 | 577,000 | 9.910 | 108.15 | 1,361,618,242 | 0.802 |
| 2024-11-15 | 10,336,529 | 253,000 | 10.040 | 103.78 | 1,361,618,242 | 0.759 |
| 2024-11-08 | 10,083,529 | 385,064 | 10.600 | 106.89 | 1,361,618,242 | 0.741 |
| 2024-11-01 | 9,698,465 | 957,936 | 10.240 | 99.31 | 1,361,618,242 | 0.712 |
| 2024-10-25 | 8,740,529 | 193,000 | 10.160 | 88.80 | 1,361,618,242 | 0.642 |
| 2024-10-18 | 8,547,529 | 459,000 | 10.200 | 87.18 | 1,361,618,242 | 0.628 |
| 2024-10-10 | 8,088,529 | 141,001 | 10.380 | 83.96 | 1,361,618,242 | 0.594 |
| 2024-10-04 | 7,947,528 | -870,225 | 11.040 | 87.74 | 1,361,618,242 | 0.584 |
| 2024-09-27 | 8,817,753 | -428,997 | 9.960 | 87.82 | 1,361,618,242 | 0.648 |
| 2024-09-20 | 9,246,750 | -256,000 | 9.060 | 83.78 | 1,361,618,242 | 0.679 |
| 2024-09-13 | 9,502,750 | -413,000 | 8.760 | 83.24 | 1,361,618,242 | 0.698 |
| 2024-09-06 | 9,915,750 | -203,687 | 8.660 | 85.87 | 1,361,618,242 | 0.728 |
| 2024-08-30 | 10,119,437 | -922,386 | 8.910 | 90.16 | 1,361,618,242 | 0.743 |
| 2024-08-23 | 11,041,823 | 268,000 | 8.420 | 92.97 | 1,361,618,242 | 0.811 |
| 2024-08-16 | 10,773,823 | 446,493 | 8.400 | 90.50 | 1,361,618,242 | 0.791 |
| 2024-08-09 | 10,327,330 | 1,750,556 | 8.480 | 87.58 | 1,361,618,242 | 0.758 |
| 2024-08-02 | 8,576,774 | 337,682 | 8.190 | 70.24 | 1,361,618,242 | 0.630 |
| 2024-07-26 | 8,239,092 | -53,000 | 8.840 | 72.83 | 1,361,618,242 | 0.605 |
| 2024-07-19 | 8,292,092 | -38,000 | 8.940 | 74.13 | 1,361,618,242 | 0.609 |
| 2024-07-12 | 8,330,092 | -1,244,490 | 9.000 | 74.97 | 1,361,618,242 | 0.612 |
| 2024-07-05 | 9,574,582 | -246,000 | 8.570 | 82.05 | 1,361,618,242 | 0.703 |
| 2024-06-28 | 9,820,582 | 1,059,384 | 8.500 | 83.47 | 1,361,618,242 | 0.721 |
| 2024-06-21 | 8,761,198 | 673,687 | 8.680 | 76.05 | 1,361,618,242 | 0.643 |
| 2024-06-14 | 8,087,511 | 1,371,998 | 8.670 | 70.12 | 1,361,618,242 | 0.594 |
| 2024-06-07 | 6,715,513 | 937,745 | 8.870 | 59.57 | 1,361,618,242 | 0.493 |
| 2024-05-31 | 5,777,768 | 1,603,984 | 8.680 | 50.15 | 1,361,618,242 | 0.424 |
| 2024-05-24 | 4,173,784 | 661,000 | 8.850 | 36.94 | 1,361,618,242 | 0.307 |
| 2024-05-17 | 3,512,784 | 109,000 | 9.210 | 32.35 | 1,361,618,242 | 0.258 |
| 2024-05-10 | 3,403,784 | 366,128 | 9.000 | 30.63 | 1,361,618,242 | 0.250 |
| 2024-05-03 | 3,037,656 | -571,687 | 9.560 | 29.04 | 1,361,618,242 | 0.223 |
| 2024-04-26 | 3,609,343 | -612,441 | 9.190 | 33.17 | 1,361,618,242 | 0.265 |
| 2024-04-19 | 4,221,784 | 1,059,128 | 8.820 | 37.24 | 1,361,618,242 | 0.310 |
| 2024-04-12 | 3,162,656 | 231,000 | 8.960 | 28.34 | 1,361,618,242 | 0.232 |
| 2024-04-05 | 2,931,656 | -18,000 | 9.010 | 26.41 | 1,361,618,242 | 0.215 |
| 2024-03-28 | 2,949,656 | 445,000 | 9.010 | 26.58 | 1,361,618,242 | 0.217 |
| 2024-03-22 | 2,504,656 | -97,677 | 9.040 | 22.64 | 1,361,618,242 | 0.184 |
| 2024-03-15 | 2,602,333 | 21,677 | 9.070 | 23.60 | 1,361,618,242 | 0.191 |
| 2024-03-08 | 2,580,656 | 227,000 | 8.980 | 23.17 | 1,361,618,242 | 0.190 |
| 2024-03-01 | 2,353,656 | -13,444,044 | 9.200 | 21.65 | 1,361,618,242 | 0.173 |
| 2024-02-23 | 15,797,700 | 1,779,884 | 9.420 | 148.81 | 1,361,618,242 | 1.160 |
| 2024-02-16 | 14,017,816 | 1,761,268 | 9.550 | 133.87 | 1,361,618,242 | 1.029 |
| 2024-02-09 | 12,256,548 | 439,538 | 9.500 | 116.44 | 1,361,618,242 | 0.900 |
| 2024-02-02 | 11,817,010 | 2,369,050 | 9.660 | 114.15 | 1,361,618,242 | 0.868 |
| 2024-01-26 | 9,447,960 | 1,167,294 | 9.990 | 94.39 | 1,361,618,242 | 0.694 |
| 2024-01-19 | 8,280,666 | 1,280,208 | 9.920 | 82.14 | 1,361,618,242 | 0.608 |
| 2024-01-12 | 7,000,458 | 975,000 | 10.300 | 72.10 | 1,361,618,242 | 0.514 |
| 2024-01-05 | 6,025,458 | 1,978,000 | 10.220 | 61.58 | 1,361,618,242 | 0.443 |
| 2023-12-29 | 4,047,458 | 464,784 | 10.640 | 43.06 | 1,361,618,242 | 0.297 |
| 2023-12-22 | 3,582,674 | 729,000 | 10.400 | 37.26 | 1,361,618,242 | 0.263 |
| 2023-12-15 | 2,853,674 | 162,827 | 10.580 | 30.19 | 1,361,618,242 | 0.210 |
| 2023-12-08 | 2,690,847 | 62,000 | 10.400 | 27.98 | 1,361,618,242 | 0.198 |
| 2023-12-01 | 2,628,847 | -40,000 | 10.560 | 27.76 | 1,361,618,242 | 0.193 |
| 2023-11-24 | 2,668,847 | -64,000 | 11.080 | 29.57 | 1,361,618,242 | 0.196 |
| 2023-11-17 | 2,732,847 | -106,767 | 10.820 | 29.57 | 1,361,618,242 | 0.201 |
| 2023-11-10 | 2,839,614 | -28,000 | 10.440 | 29.65 | 1,361,618,242 | 0.209 |
| 2023-11-03 | 2,867,614 | -242,386 | 10.840 | 31.08 | 1,361,618,242 | 0.211 |
| 2023-10-27 | 3,110,000 | -49,000 | 10.500 | 32.66 | 1,361,618,242 | 0.228 |
| 2023-10-20 | 3,159,000 | 139,000 | 10.480 | 33.11 | 1,361,618,242 | 0.232 |
| 2023-10-13 | 3,020,000 | -455,128 | 10.760 | 32.50 | 1,361,618,242 | 0.222 |
| 2023-10-06 | 3,475,128 | 268,128 | 11.080 | 38.50 | 1,361,618,242 | 0.255 |
| 2023-09-29 | 3,207,000 | -54,000 | 11.040 | 35.41 | 1,361,618,242 | 0.236 |
| 2023-09-22 | 3,261,000 | 171,000 | 11.220 | 36.59 | 1,361,618,242 | 0.239 |
| 2023-09-15 | 3,090,000 | 223,000 | 11.100 | 34.30 | 1,361,618,242 | 0.227 |
| 2023-09-08 | 2,867,000 | 131,000 | 11.260 | 32.28 | 1,361,618,242 | 0.211 |
| 2023-09-01 | 2,736,000 | -304,000 | 10.820 | 29.60 | 1,361,618,242 | 0.201 |
| 2023-08-25 | 3,040,000 | 129,000 | 10.720 | 32.59 | 1,361,618,242 | 0.223 |
| 2023-08-18 | 2,911,000 | 269,000 | 10.620 | 30.91 | 1,361,618,242 | 0.214 |
| 2023-08-11 | 2,642,000 | 293,000 | 11.300 | 29.85 | 1,361,618,242 | 0.194 |
| 2023-08-04 | 2,349,000 | 378,000 | 11.600 | 27.25 | 1,361,618,242 | 0.173 |
| 2023-07-28 | 1,971,000 | -110,000 | 12.240 | 24.13 | 1,361,618,242 | 0.145 |
| 2023-07-21 | 2,081,000 | 68,000 | 11.480 | 23.89 | 1,361,618,242 | 0.153 |
| 2023-07-14 | 2,013,000 | 194,000 | 11.620 | 23.39 | 1,361,618,242 | 0.148 |
| 2023-07-07 | 1,819,000 | -54,000 | 11.440 | 20.81 | 1,361,618,242 | 0.134 |
| 2023-06-30 | 1,873,000 | -8,000 | 11.880 | 22.25 | 1,361,618,242 | 0.138 |
| 2023-06-23 | 1,881,000 | -27,000 | 11.900 | 22.38 | 1,361,618,242 | 0.138 |
| 2023-06-16 | 1,908,000 | -299,000 | 12.200 | 23.28 | 1,361,618,242 | 0.140 |
| 2023-06-09 | 2,207,000 | -217,000 | 12.520 | 27.63 | 1,361,618,242 | 0.162 |
| 2023-06-02 | 2,424,000 | -100,000 | 12.460 | 30.20 | 1,361,618,242 | 0.178 |
| 2023-05-25 | 2,524,000 | 90,000 | 12.260 | 30.94 | 1,361,618,242 | 0.185 |
| 2023-05-19 | 2,434,000 | 268,000 | 12.300 | 29.94 | 1,361,618,242 | 0.179 |
| 2023-05-12 | 2,166,000 | 52,000 | 12.840 | 27.81 | 1,361,618,242 | 0.159 |
| 2023-05-05 | 2,114,000 | 49,000 | 13.300 | 28.12 | 1,361,618,242 | 0.155 |
| 2023-04-28 | 2,065,000 | 320,000 | 13.780 | 28.46 | 1,361,618,242 | 0.152 |
| 2023-04-21 | 1,745,000 | 0 | 13.720 | 23.94 | 1,361,618,242 | 0.128 |
| 2023-04-14 | 1,745,000 | -298,000 | 14.080 | 24.57 | 1,361,618,242 | 0.128 |
| 2023-04-06 | 2,043,000 | -1,000 | 14.080 | 28.77 | 1,361,618,242 | 0.150 |
| 2023-03-31 | 2,044,000 | -32,000 | 13.860 | 28.33 | 1,361,618,242 | 0.150 |
| 2023-03-24 | 2,076,000 | 305,000 | 13.780 | 28.61 | 1,361,618,242 | 0.152 |
| 2023-03-17 | 1,771,000 | -225,000 | 14.020 | 24.83 | 1,361,618,242 | 0.130 |
| 2023-03-10 | 1,996,000 | 116,000 | 13.660 | 27.27 | 1,361,618,242 | 0.147 |
| 2023-03-03 | 1,880,000 | 372,073 | 14.380 | 27.03 | 1,361,618,242 | 0.138 |
| 2023-02-24 | 1,507,927 | 249,927 | 14.400 | 21.71 | 1,361,618,242 | 0.111 |
| 2023-02-17 | 1,258,000 | 87,000 | 14.660 | 18.44 | 1,361,618,242 | 0.092 |
| 2023-02-10 | 1,171,000 | -275,000 | 15.000 | 17.57 | 1,361,618,242 | 0.086 |
| 2023-02-03 | 1,446,000 | -304,927 | 15.280 | 22.09 | 1,361,618,242 | 0.106 |
| 2023-01-27 | 1,750,927 | -16,000 | 14.740 | 25.81 | 1,361,618,242 | 0.129 |
| 2023-01-20 | 1,766,927 | -403,073 | 14.440 | 25.51 | 1,361,618,242 | 0.130 |
| 2023-01-13 | 2,170,000 | -621,882 | 14.080 | 30.55 | 1,361,618,242 | 0.159 |
| 2023-01-06 | 2,791,882 | -191,000 | 14.480 | 40.43 | 1,361,618,242 | 0.205 |
| 2022-12-30 | 2,982,882 | -29,000 | 14.340 | 42.77 | 1,361,618,242 | 0.219 |
| 2022-12-23 | 3,011,882 | -482,140 | 13.920 | 41.93 | 1,361,618,242 | 0.221 |
| 2022-12-16 | 3,494,022 | -183,000 | 14.220 | 49.68 | 1,361,618,242 | 0.257 |
| 2022-12-09 | 3,677,022 | -117,969 | 14.660 | 53.91 | 1,361,618,242 | 0.270 |
| 2022-12-02 | 3,794,991 | 146,016 | 13.500 | 51.23 | 1,361,618,242 | 0.279 |
| 2022-11-25 | 3,648,975 | 155,000 | 13.200 | 48.17 | 1,361,618,242 | 0.268 |
| 2022-11-18 | 3,493,975 | 179,500 | 12.680 | 44.30 | 1,361,618,242 | 0.257 |
| 2022-11-11 | 3,314,475 | -17,405 | 11.640 | 38.58 | 1,361,618,242 | 0.243 |
| 2022-11-04 | 3,331,880 | -156,000 | 10.720 | 35.72 | 1,361,618,242 | 0.245 |
| 2022-10-28 | 3,487,880 | -445,000 | 10.560 | 36.83 | 1,361,618,242 | 0.256 |
| 2022-10-21 | 3,932,880 | 535,300 | 11.980 | 47.12 | 1,361,618,242 | 0.289 |
| 2022-10-14 | 3,397,580 | 90,000 | 12.260 | 41.65 | 1,361,618,242 | 0.250 |
| 2022-10-07 | 3,307,580 | -710,500 | 13.000 | 43.00 | 1,361,618,242 | 0.243 |
| 2022-09-30 | 4,018,080 | 1,322,990 | 12.680 | 50.95 | 1,361,618,242 | 0.295 |
| 2022-09-23 | 2,695,090 | 352,000 | 13.040 | 35.14 | 1,361,618,242 | 0.198 |
| 2022-09-16 | 2,343,090 | -336,337 | 13.400 | 31.40 | 1,361,618,242 | 0.172 |
| 2022-09-09 | 2,679,427 | -686,800 | 13.400 | 35.90 | 1,361,618,242 | 0.197 |
| 2022-09-02 | 3,366,227 | 315,800 | 13.360 | 44.97 | 1,361,618,242 | 0.247 |
| 2022-08-26 | 3,050,427 | 24,000 | 13.540 | 41.30 | 1,361,618,242 | 0.224 |
| 2022-08-19 | 3,026,427 | 567,494 | 13.800 | 41.76 | 1,361,618,242 | 0.222 |
| 2022-08-12 | 2,458,933 | 100,933 | 13.800 | 33.93 | 1,361,618,242 | 0.181 |
| 2022-08-05 | 2,358,000 | 91,000 | 13.880 | 32.73 | 1,361,618,242 | 0.173 |
| 2022-07-29 | 2,267,000 | 103,000 | 14.160 | 32.10 | 1,361,618,242 | 0.166 |
| 2022-07-22 | 2,164,000 | 324,115 | 14.100 | 30.51 | 1,361,618,242 | 0.159 |
| 2022-07-15 | 1,839,885 | 42,000 | 14.040 | 25.83 | 1,361,618,242 | 0.135 |
| 2022-07-08 | 1,797,885 | -76,000 | 15.020 | 27.00 | 1,361,618,242 | 0.132 |
| 2022-06-30 | 1,873,885 | 1,656 | 14.800 | 27.73 | 1,361,618,242 | 0.138 |
| 2022-06-24 | 1,872,229 | 380,297 | 14.520 | 27.18 | 1,361,618,242 | 0.138 |
| 2022-06-17 | 1,491,932 | 717,005 | 14.300 | 21.33 | 1,361,618,242 | 0.110 |
| 2022-06-10 | 774,927 | 0 | 14.840 | 11.50 | 1,361,618,242 | 0.057 |
| 2022-06-02 | 774,927 | 0 | 14.560 | 11.28 | 1,361,618,242 | 0.057 |
| 2022-05-27 | 774,927 | 0 | 14.440 | 11.19 | 1,361,618,242 | 0.057 |
| 2022-05-20 | 774,927 | 0 | 14.740 | 11.42 | 1,361,618,242 | 0.057 |
| 2022-05-13 | 774,927 | 0 | 14.400 | 11.16 | 1,361,618,242 | 0.057 |
| 2022-05-06 | 774,927 | -280,000 | 15.080 | 11.69 | 1,361,618,242 | 0.057 |
| 2022-04-29 | 1,054,927 | 280,000 | 15.400 | 16.25 | 1,361,618,242 | 0.077 |
| 2022-04-22 | 774,927 | -277,000 | 16.660 | 12.91 | 1,361,618,242 | 0.057 |
| 2022-04-14 | 1,051,927 | 2,000 | 16.980 | 17.86 | 1,361,618,242 | 0.077 |
| 2022-04-08 | 1,049,927 | -2,000 | 16.660 | 17.49 | 1,361,618,242 | 0.077 |
| 2022-04-01 | 1,051,927 | 1,000 | 16.860 | 17.74 | 1,361,618,242 | 0.077 |
| 2022-03-25 | 1,050,927 | 279,000 | 16.600 | 17.45 | 1,361,618,242 | 0.077 |
| 2022-03-18 | 771,927 | -979,208 | 16.200 | 12.51 | 1,361,618,242 | 0.057 |
| 2022-03-11 | 1,751,135 | 167,000 | 16.300 | 28.54 | 1,361,618,242 | 0.129 |
| 2022-03-04 | 1,584,135 | 215,208 | 16.960 | 26.87 | 1,361,618,242 | 0.116 |
| 2022-02-25 | 1,368,927 | 310,000 | 17.640 | 24.15 | 1,361,618,242 | 0.101 |
| 2022-02-18 | 1,058,927 | 8,000 | 17.820 | 18.87 | 1,361,618,242 | 0.078 |
| 2022-02-11 | 1,050,927 | 412,927 | 17.660 | 18.56 | 1,361,618,242 | 0.077 |
| 2022-02-04 | 638,000 | 0 | 17.500 | 11.17 | 1,361,618,242 | 0.047 |
| 2022-01-28 | 638,000 | -644,860 | 17.080 | 10.90 | 1,361,618,242 | 0.047 |
| 2022-01-21 | 1,282,860 | 7,000 | 17.520 | 22.48 | 1,361,618,242 | 0.094 |
| 2022-01-14 | 1,275,860 | -16,000 | 16.560 | 21.13 | 1,361,618,242 | 0.094 |
| 2022-01-07 | 1,291,860 | -43,000 | 16.360 | 21.13 | 1,361,618,242 | 0.095 |
| 2021-12-31 | 1,334,860 | -58,000 | 16.660 | 22.24 | 1,361,618,242 | 0.098 |
| 2021-12-24 | 1,392,860 | -409,132 | 16.400 | 22.84 | 1,361,618,242 | 0.102 |
| 2021-12-17 | 1,801,992 | -2,000 | 15.920 | 28.69 | 1,361,618,242 | 0.132 |
| 2021-12-10 | 1,803,992 | -761,500 | 17.260 | 31.14 | 1,361,618,242 | 0.132 |
| 2021-12-03 | 2,565,492 | 268,000 | 17.280 | 44.33 | 1,361,618,242 | 0.188 |
| 2021-11-26 | 2,297,492 | -222,000 | 17.720 | 40.71 | 1,361,618,242 | 0.169 |
| 2021-11-19 | 2,519,492 | -701,635 | 18.040 | 45.45 | 1,361,618,242 | 0.185 |
| 2021-11-12 | 3,221,127 | -509,706 | 18.280 | 58.88 | 1,361,618,242 | 0.237 |
| 2021-11-05 | 3,730,833 | -262,292 | 17.960 | 67.01 | 1,361,618,242 | 0.274 |
| 2021-10-29 | 3,993,125 | -165,000 | 18.220 | 72.75 | 1,361,618,242 | 0.293 |
| 2021-10-22 | 4,158,125 | -389,000 | 18.540 | 77.09 | 1,361,618,242 | 0.305 |
| 2021-10-15 | 4,547,125 | -17,000 | 18.500 | 84.12 | 1,361,618,242 | 0.334 |
| 2021-10-08 | 4,564,125 | 97,998 | 18.520 | 84.53 | 1,361,618,242 | 0.335 |
| 2021-09-30 | 4,466,127 | 158,569 | 18.180 | 81.19 | 1,361,618,242 | 0.328 |
| 2021-09-24 | 4,307,558 | 411,845 | 17.660 | 76.07 | 1,361,618,242 | 0.316 |
| 2021-09-17 | 3,895,713 | 669,327 | 18.100 | 70.51 | 1,361,618,242 | 0.286 |
| 2021-09-10 | 3,226,386 | 18,000 | 18.860 | 60.85 | 1,361,618,242 | 0.237 |
| 2021-09-03 | 3,208,386 | 31,292 | 18.940 | 60.77 | 1,361,618,242 | 0.236 |
| 2021-08-27 | 3,177,094 | 48,000 | 19.480 | 61.89 | 1,361,618,242 | 0.233 |
| 2021-08-20 | 3,129,094 | 74,000 | 19.740 | 61.77 | 1,361,618,242 | 0.230 |
| 2021-08-13 | 3,055,094 | -18,000 | 19.620 | 59.94 | 1,361,618,242 | 0.224 |
| 2021-08-06 | 3,073,094 | -420,129 | 20.100 | 61.77 | 1,361,618,242 | 0.226 |
| 2021-07-30 | 3,493,223 | 1,027,927 | 19.000 | 66.37 | 1,361,618,242 | 0.257 |
| 2021-07-23 | 2,465,296 | -861,927 | 19.120 | 47.14 | 1,361,618,242 | 0.181 |
| 2021-07-16 | 3,327,223 | 36,000 | 19.840 | 66.01 | 1,361,618,242 | 0.244 |
| 2021-07-09 | 3,291,223 | -12,000 | 19.740 | 64.97 | 1,361,618,242 | 0.242 |
| 2021-07-02 | 3,303,223 | 77,000 | 19.880 | 65.67 | 1,361,618,242 | 0.243 |
| 2021-06-25 | 3,226,223 | -794,373 | 20.050 | 64.69 | 1,361,618,242 | 0.237 |
| 2021-06-18 | 4,020,596 | 35,824 | 20.000 | 80.41 | 1,361,618,242 | 0.295 |
| 2021-06-11 | 3,984,772 | 70,384 | 20.400 | 81.29 | 1,361,618,242 | 0.293 |
| 2021-06-04 | 3,914,388 | 79,000 | 19.700 | 77.11 | 1,361,618,242 | 0.287 |
| 2021-05-28 | 3,835,388 | -165,009 | 19.220 | 73.72 | 1,361,618,242 | 0.282 |
| 2021-05-21 | 4,000,397 | 556,384 | 18.920 | 75.69 | 1,361,618,242 | 0.294 |
| 2021-05-14 | 3,444,013 | 417,558 | 18.860 | 64.95 | 1,361,618,242 | 0.253 |
| 2021-05-07 | 3,026,455 | 287,000 | 19.600 | 59.32 | 1,361,618,242 | 0.222 |
| 2021-04-30 | 2,739,455 | 61,001 | 20.450 | 56.02 | 1,361,618,242 | 0.201 |
| 2021-04-23 | 2,678,454 | 398,488 | 20.200 | 54.10 | 1,361,618,242 | 0.197 |
| 2021-04-16 | 2,279,966 | 64,000 | 20.450 | 46.63 | 1,361,618,242 | 0.167 |
| 2021-04-09 | 2,215,966 | 76,000 | 20.150 | 44.65 | 1,361,618,242 | 0.163 |
| 2021-04-01 | 2,139,966 | -286,077 | 19.800 | 42.37 | 1,361,618,242 | 0.157 |
| 2021-03-26 | 2,426,043 | 283,783 | 19.440 | 47.16 | 1,361,618,242 | 0.178 |
| 2021-03-19 | 2,142,260 | -693,302 | 19.180 | 41.09 | 1,361,618,242 | 0.157 |
| 2021-03-12 | 2,835,562 | -72,558 | 19.460 | 55.18 | 1,361,618,242 | 0.208 |
| 2021-03-05 | 2,908,120 | 221,000 | 19.360 | 56.30 | 1,361,618,242 | 0.214 |
| 2021-02-26 | 2,687,120 | 65,816 | 19.400 | 52.13 | 1,361,618,242 | 0.197 |
| 2021-02-19 | 2,621,304 | -167,000 | 20.100 | 52.69 | 1,361,618,242 | 0.193 |
| 2021-02-11 | 2,788,304 | 49,000 | 19.760 | 55.10 | 1,361,618,242 | 0.205 |
| 2021-02-05 | 2,739,304 | 140,044 | 19.720 | 54.02 | 1,361,618,242 | 0.201 |
| 2021-01-29 | 2,599,260 | 253,000 | 19.660 | 51.10 | 1,361,618,242 | 0.191 |
| 2021-01-22 | 2,346,260 | -270,000 | 20.650 | 48.45 | 1,361,618,242 | 0.172 |
| 2021-01-15 | 2,616,260 | -727,693 | 20.200 | 52.85 | 1,361,618,242 | 0.192 |
| 2021-01-08 | 3,343,953 | -347,000 | 19.020 | 63.60 | 1,361,618,242 | 0.246 |
| 2020-12-31 | 3,690,953 | -87,442 | 19.280 | 71.16 | 1,361,618,242 | 0.271 |
| 2020-12-24 | 3,778,395 | -36,000 | 19.000 | 71.79 | 1,361,618,242 | 0.277 |
| 2020-12-18 | 3,814,395 | -434,558 | 19.160 | 73.08 | 1,361,618,242 | 0.280 |
| 2020-12-11 | 4,248,953 | 322,000 | 19.160 | 81.41 | 1,361,618,242 | 0.312 |
| 2020-12-04 | 3,926,953 | 698,000 | 19.180 | 75.32 | 1,361,618,242 | 0.288 |
| 2020-11-27 | 3,228,953 | 88,000 | 19.140 | 61.80 | 1,361,618,242 | 0.237 |
| 2020-11-20 | 3,140,953 | -323,672 | 19.920 | 62.57 | 1,361,618,242 | 0.231 |
| 2020-11-13 | 3,464,625 | -765,000 | 19.700 | 68.25 | 1,361,618,242 | 0.254 |
| 2020-11-06 | 4,229,625 | -170,000 | 18.540 | 78.42 | 1,361,618,242 | 0.311 |
| 2020-10-30 | 4,399,625 | -23,000 | 17.160 | 75.50 | 1,361,618,242 | 0.323 |
| 2020-10-23 | 4,422,625 | -231,000 | 18.000 | 79.61 | 1,361,618,242 | 0.325 |
| 2020-10-16 | 4,653,625 | -885,000 | 18.440 | 85.81 | 1,361,618,242 | 0.342 |
| 2020-10-09 | 5,538,625 | -432,000 | 18.120 | 100.36 | 1,361,618,242 | 0.407 |
| 2020-09-30 | 5,970,625 | -554,000 | 17.620 | 105.20 | 1,361,618,242 | 0.438 |
| 2020-09-25 | 6,524,625 | -493,128 | 18.020 | 117.57 | 1,361,618,242 | 0.479 |
| 2020-09-18 | 7,017,753 | -801,231 | 18.740 | 131.51 | 1,361,618,242 | 0.515 |
| 2020-09-11 | 7,818,984 | -31,000 | 18.780 | 146.84 | 1,361,618,242 | 0.574 |
| 2020-09-04 | 7,849,984 | 138,053 | 19.280 | 151.35 | 1,361,618,242 | 0.577 |
| 2020-08-28 | 7,711,931 | 383,000 | 19.600 | 151.15 | 1,361,618,242 | 0.566 |
| 2020-08-21 | 7,328,931 | -305,000 | 18.900 | 138.52 | 1,361,618,242 | 0.538 |
| 2020-08-14 | 7,633,931 | -103,000 | 18.880 | 144.13 | 1,361,618,242 | 0.561 |
| 2020-08-07 | 7,736,931 | -161,000 | 18.320 | 141.74 | 1,361,618,242 | 0.568 |
| 2020-07-31 | 7,897,931 | 13,000 | 18.740 | 148.01 | 1,361,618,242 | 0.580 |
| 2020-07-24 | 7,884,931 | 130,000 | 18.400 | 145.08 | 1,361,618,242 | 0.579 |
| 2020-07-17 | 7,754,931 | 927,000 | 18.520 | 143.62 | 1,361,618,242 | 0.570 |
| 2020-07-10 | 6,827,931 | 1,767,000 | 19.160 | 130.82 | 1,361,618,242 | 0.501 |
| 2020-07-03 | 5,060,931 | -310,905 | 18.940 | 95.85 | 1,361,618,242 | 0.372 |
| 2020-06-26 | 5,371,836 | 803,927 | 18.300 | 98.30 | 1,361,618,242 | 0.395 |
| 2020-06-19 | 4,567,909 | 120,000 | 17.820 | 81.40 | 1,361,618,242 | 0.335 |
| 2020-06-12 | 4,447,909 | -157,442 | 16.480 | 73.30 | 1,361,618,242 | 0.327 |
| 2020-06-05 | 4,605,351 | -266,764 | 16.540 | 76.17 | 1,361,618,242 | 0.338 |
| 2020-05-29 | 4,872,115 | -365,000 | 14.840 | 72.30 | 1,361,618,242 | 0.358 |
| 2020-05-22 | 5,237,115 | 78,000 | 14.960 | 78.35 | 1,361,618,242 | 0.385 |
| 2020-05-15 | 5,159,115 | 279,997 | 16.120 | 83.16 | 1,361,618,242 | 0.379 |
| 2020-05-08 | 4,879,118 | 276,000 | 16.620 | 81.09 | 1,361,618,242 | 0.358 |
| 2020-04-29 | 4,603,118 | -116,000 | 17.600 | 81.01 | 1,361,618,242 | 0.338 |
| 2020-04-24 | 4,719,118 | 25,000 | 16.840 | 79.47 | 1,361,618,242 | 0.347 |
| 2020-04-17 | 4,694,118 | 92,000 | 17.340 | 81.40 | 1,361,618,242 | 0.345 |
| 2020-04-09 | 4,602,118 | -421,000 | 17.400 | 80.08 | 1,361,618,242 | 0.338 |
| 2020-04-03 | 5,023,118 | 21,000 | 16.480 | 82.78 | 1,361,618,242 | 0.369 |
| 2020-03-27 | 5,002,118 | 367,292 | 16.100 | 80.53 | 1,361,618,242 | 0.367 |
| 2020-03-20 | 4,634,826 | -739,289 | 14.860 | 68.87 | 1,361,618,242 | 0.340 |
| 2020-03-13 | 5,374,115 | 489,252 | 17.180 | 92.33 | 1,361,618,242 | 0.395 |
| 2020-03-06 | 4,884,863 | 124,000 | 19.600 | 95.74 | 1,361,618,242 | 0.359 |
| 2020-02-28 | 4,760,863 | 440,989 | 19.640 | 93.50 | 1,361,618,242 | 0.350 |
| 2020-02-21 | 4,319,874 | 157,437 | 20.950 | 90.50 | 1,361,618,242 | 0.317 |
| 2020-02-14 | 4,162,437 | 597,378 | 20.950 | 87.20 | 1,361,618,242 | 0.306 |
| 2020-02-07 | 3,565,059 | 496,727 | 19.820 | 70.66 | 1,361,618,242 | 0.262 |
| 2020-01-31 | 3,068,332 | -311,674 | 19.340 | 59.34 | 1,361,618,242 | 0.225 |
| 2020-01-24 | 3,380,006 | 360,962 | 20.550 | 69.46 | 1,361,618,242 | 0.248 |
| 2020-01-17 | 3,019,044 | 460,500 | 20.900 | 63.10 | 1,361,618,242 | 0.222 |
| 2020-01-10 | 2,558,544 | 19,622 | 20.500 | 52.45 | 1,361,618,242 | 0.188 |
| 2020-01-03 | 2,538,922 | -346,000 | 20.400 | 51.79 | 1,361,618,242 | 0.186 |
| 2019-12-27 | 2,884,922 | -200,000 | 19.480 | 56.20 | 1,361,618,242 | 0.212 |
| 2019-12-20 | 3,084,922 | -312,000 | 19.620 | 60.53 | 1,361,618,242 | 0.227 |
| 2019-12-13 | 3,396,922 | -150,000 | 19.580 | 66.51 | 1,361,618,242 | 0.249 |
| 2019-12-06 | 3,546,922 | 94,000 | 19.040 | 67.53 | 1,361,618,242 | 0.260 |
| 2019-11-29 | 3,452,922 | 297,620 | 18.940 | 65.40 | 1,361,618,242 | 0.254 |
| 2019-11-22 | 3,155,302 | 117,380 | 19.060 | 60.14 | 1,361,618,242 | 0.232 |
| 2019-11-15 | 3,037,922 | 534,000 | 19.280 | 58.57 | 1,361,618,242 | 0.223 |
| 2019-11-08 | 2,503,922 | -304,000 | 20.100 | 50.33 | 1,361,618,242 | 0.184 |
| 2019-11-01 | 2,807,922 | -332,000 | 19.700 | 55.32 | 1,361,618,242 | 0.206 |
| 2019-10-25 | 3,139,922 | -224,000 | 19.660 | 61.73 | 1,361,618,242 | 0.231 |
| 2019-10-18 | 3,363,922 | -280,000 | 18.800 | 63.24 | 1,361,618,242 | 0.247 |
| 2019-10-11 | 3,643,922 | 15,000 | 18.880 | 68.80 | 1,361,618,242 | 0.268 |
| 2019-10-04 | 3,628,922 | -33,000 | 19.360 | 70.26 | 1,361,618,242 | 0.267 |
| 2019-09-27 | 3,661,922 | 272,000 | 19.380 | 70.97 | 1,361,618,242 | 0.269 |
| 2019-09-20 | 3,389,922 | -368,000 | 19.720 | 66.85 | 1,361,618,242 | 0.249 |
| 2019-09-13 | 3,757,922 | -912,000 | 20.500 | 77.04 | 1,361,618,242 | 0.276 |
| 2019-09-06 | 4,669,922 | 257,000 | 19.980 | 93.31 | 1,361,618,242 | 0.343 |
| 2019-08-30 | 4,412,922 | 311,000 | 19.480 | 85.96 | 1,361,618,242 | 0.324 |
| 2019-08-23 | 4,101,922 | 304,000 | 19.740 | 80.97 | 1,361,618,242 | 0.301 |
| 2019-08-16 | 3,797,922 | 656,000 | 19.540 | 74.21 | 1,361,618,242 | 0.279 |
| 2019-08-09 | 3,141,922 | 768,000 | 19.500 | 61.27 | 1,361,618,242 | 0.231 |
| 2019-08-02 | 2,373,922 | 301,000 | 20.050 | 47.60 | 1,361,618,242 | 0.174 |
| 2019-07-26 | 2,072,922 | -26,000 | 20.750 | 43.01 | 1,361,618,242 | 0.152 |
| 2019-07-19 | 2,098,922 | -16,228 | 21.750 | 45.65 | 1,361,618,242 | 0.154 |
| 2019-07-12 | 2,115,150 | -14,000 | 21.950 | 46.43 | 1,361,618,242 | 0.155 |
| 2019-07-05 | 2,129,150 | 51,000 | 22.200 | 47.27 | 1,361,618,242 | 0.156 |
| 2019-06-28 | 2,078,150 | 104,000 | 21.650 | 44.99 | 1,361,618,242 | 0.153 |
| 2019-06-21 | 1,974,150 | -64,000 | 20.850 | 41.16 | 1,361,618,242 | 0.145 |
| 2019-06-14 | 2,038,150 | -470,000 | 20.250 | 41.27 | 1,361,618,242 | 0.150 |
| 2019-06-06 | 2,508,150 | 27,000 | 20.800 | 52.17 | 1,361,618,242 | 0.184 |
| 2019-05-31 | 2,481,150 | -24,277,648 | 20.950 | 51.98 | 1,361,618,242 | 0.182 |
| 2019-05-24 | 26,758,798 | 3,564,368 | 21.100 | 564.61 | 1,361,618,242 | 1.965 |
| 2019-05-17 | 23,194,430 | 1,140,998 | 21.250 | 492.88 | 1,361,618,242 | 1.703 |
| 2019-05-10 | 22,053,432 | 320,724 | 21.650 | 477.46 | 1,361,618,242 | 1.620 |
| 2019-05-03 | 21,732,708 | 2,153,000 | 22.950 | 498.77 | 1,361,618,242 | 1.596 |
| 2019-04-26 | 19,579,708 | 2,735,627 | 23.350 | 457.19 | 1,361,618,242 | 1.438 |
| 2019-04-18 | 16,844,081 | 2,186,012 | 23.300 | 392.47 | 1,361,618,242 | 1.237 |
| 2019-04-12 | 14,658,069 | 2,763,920 | 24.150 | 353.99 | 1,361,618,242 | 1.077 |
| 2019-04-04 | 11,894,149 | 1,199,000 | 25.700 | 305.68 | 1,361,618,242 | 0.874 |
| 2019-03-29 | 10,695,149 | 1,463,227 | 25.200 | 269.52 | 1,361,618,242 | 0.785 |
| 2019-03-22 | 9,231,922 | 448,000 | 24.650 | 227.57 | 1,361,618,242 | 0.678 |
| 2019-03-15 | 8,783,922 | 879,000 | 24.250 | 213.01 | 1,361,618,242 | 0.645 |
| 2019-03-08 | 7,904,922 | 785,000 | 23.800 | 188.14 | 1,361,618,242 | 0.581 |
| 2019-03-01 | 7,119,922 | 725,605 | 24.350 | 173.37 | 1,361,618,242 | 0.523 |
| 2019-02-22 | 6,394,317 | 1,270,395 | 24.500 | 156.66 | 1,361,618,242 | 0.470 |
| 2019-02-15 | 5,123,922 | -341,000 | 23.600 | 120.92 | 1,361,618,242 | 0.376 |
| 2019-02-08 | 5,464,922 | -125,000 | 22.800 | 124.60 | 1,361,618,242 | 0.401 |
| 2019-02-01 | 5,589,922 | 1,326,000 | 23.250 | 129.97 | 1,361,618,242 | 0.411 |
| 2019-01-25 | 4,263,922 | -329,000 | 21.700 | 92.53 | 1,361,618,242 | 0.313 |
| 2019-01-18 | 4,592,922 | -596,000 | 21.000 | 96.45 | 1,361,618,242 | 0.337 |
| 2019-01-11 | 5,188,922 | -253,263 | 21.000 | 108.97 | 1,361,618,242 | 0.381 |
| 2019-01-04 | 5,442,185 | 55,263 | 19.760 | 107.54 | 1,361,618,242 | 0.400 |
| 2018-12-28 | 5,386,922 | 579,000 | 20.050 | 108.01 | 1,361,618,242 | 0.396 |
| 2018-12-21 | 4,807,922 | -407,588 | 20.050 | 96.40 | 1,361,618,242 | 0.353 |
| 2018-12-14 | 5,215,510 | -354,000 | 21.350 | 111.35 | 1,361,618,242 | 0.383 |
| 2018-12-07 | 5,569,510 | -131,000 | 21.300 | 118.63 | 1,361,618,242 | 0.409 |
| 2018-11-30 | 5,700,510 | -4,678,932 | 21.700 | 123.70 | 1,361,618,242 | 0.419 |
| 2018-11-23 | 10,379,442 | -834,864 | 21.250 | 220.56 | 1,361,618,242 | 0.762 |
| 2018-11-16 | 11,214,306 | 135,000 | 21.250 | 238.30 | 1,361,618,242 | 0.824 |
| 2018-11-09 | 11,079,306 | 875,000 | 19.740 | 218.71 | 1,361,618,242 | 0.814 |
| 2018-11-02 | 10,204,306 | -820,412 | 19.900 | 203.07 | 1,361,618,242 | 0.749 |
| 2018-10-26 | 11,024,718 | -205,121 | 19.380 | 213.66 | 1,361,618,242 | 0.810 |
| 2018-10-19 | 11,229,839 | 1,305,864 | 19.580 | 219.88 | 1,361,618,242 | 0.825 |
| 2018-10-12 | 9,923,975 | 1,140,136 | 19.620 | 194.71 | 1,361,618,242 | 0.729 |
| 2018-10-05 | 8,783,839 | 2,508,864 | 20.100 | 176.56 | 1,361,618,242 | 0.645 |
| 2018-09-28 | 6,274,975 | 148,000 | 20.800 | 130.52 | 1,361,618,242 | 0.461 |
| 2018-09-21 | 6,126,975 | 617,544 | 20.700 | 126.83 | 1,361,618,242 | 0.450 |
| 2018-09-14 | 5,509,431 | 18,456 | 21.150 | 116.52 | 1,361,618,242 | 0.405 |
| 2018-09-07 | 5,490,975 | 128,000 | 21.000 | 115.31 | 1,361,618,242 | 0.403 |
| 2018-08-31 | 5,362,975 | -290,540 | 22.000 | 117.99 | 1,361,618,242 | 0.394 |
| 2018-08-24 | 5,653,515 | 159,000 | 22.100 | 124.94 | 1,361,618,242 | 0.415 |
| 2018-08-17 | 5,494,515 | 400,000 | 21.850 | 120.06 | 1,361,618,242 | 0.404 |
| 2018-08-10 | 5,094,515 | -52,000 | 22.250 | 113.35 | 1,361,618,242 | 0.374 |
| 2018-08-03 | 5,146,515 | 448,000 | 22.150 | 114.00 | 1,361,618,242 | 0.378 |
| 2018-07-27 | 4,698,515 | -269,000 | 21.950 | 103.13 | 1,361,618,242 | 0.345 |
| 2018-07-20 | 4,967,515 | 445,944 | 21.500 | 106.80 | 1,361,618,242 | 0.365 |
| 2018-07-13 | 4,521,571 | -128,000 | 21.400 | 96.76 | 1,361,618,242 | 0.332 |
| 2018-07-06 | 4,649,571 | 315,000 | 21.050 | 97.87 | 1,361,618,242 | 0.341 |
| 2018-06-29 | 4,334,571 | 202,000 | 22.000 | 95.36 | 1,361,618,242 | 0.318 |
| 2018-06-22 | 4,132,571 | 557,540 | 22.850 | 94.43 | 1,361,618,242 | 0.304 |
| 2018-06-15 | 3,575,031 | 173,000 | 23.750 | 84.91 | 1,361,618,242 | 0.263 |
| 2018-06-08 | 3,402,031 | 31,000 | 24.400 | 83.01 | 1,361,618,242 | 0.250 |
| 2018-06-01 | 3,371,031 | 187,000 | 24.100 | 81.24 | 1,361,618,242 | 0.248 |
| 2018-05-25 | 3,184,031 | 297,031 | 24.400 | 77.69 | 1,361,618,242 | 0.234 |
| 2018-05-18 | 2,887,000 | -974,864 | 24.600 | 71.02 | 1,361,618,242 | 0.212 |
| 2018-05-11 | 3,861,864 | 133,800 | 24.550 | 94.81 | 1,361,618,242 | 0.284 |
| 2018-05-04 | 3,728,064 | 10,000 | 23.750 | 88.54 | 1,361,618,242 | 0.274 |
| 2018-04-27 | 3,718,064 | 445,864 | 24.050 | 89.42 | 1,361,618,242 | 0.273 |
| 2018-04-20 | 3,272,200 | 512,000 | 24.500 | 80.17 | 1,361,618,242 | 0.240 |
| 2018-04-13 | 2,760,200 | -516,540 | 25.150 | 69.42 | 1,361,618,242 | 0.203 |
| 2018-04-06 | 3,276,740 | 1,198,200 | 24.800 | 81.26 | 1,361,618,242 | 0.241 |
| 2018-03-29 | 2,078,540 | 264,000 | 25.650 | 53.31 | 1,361,618,242 | 0.153 |
| 2018-03-23 | 1,814,540 | -23,000 | 26.000 | 47.18 | 1,361,618,242 | 0.133 |
| 2018-03-16 | 1,837,540 | -533,397 | 27.500 | 50.53 | 1,361,618,242 | 0.135 |
| 2018-03-09 | 2,370,937 | 246,400 | 26.900 | 63.78 | 1,361,618,242 | 0.174 |
| 2018-03-02 | 2,124,537 | 16,000 | 26.850 | 57.04 | 1,361,618,242 | 0.156 |
| 2018-02-23 | 2,108,537 | -36,000 | 27.500 | 57.98 | 1,361,618,242 | 0.155 |
| 2018-02-15 | 2,144,537 | 41,000 | 26.700 | 57.26 | 1,361,618,242 | 0.157 |
| 2018-02-09 | 2,103,537 | 21,000 | 27.250 | 57.32 | 1,361,618,242 | 0.154 |
| 2018-02-02 | 2,082,537 | -24,000 | 29.350 | 61.12 | 1,361,618,242 | 0.153 |
| 2018-01-26 | 2,106,537 | -517,000 | 31.100 | 65.51 | 1,361,618,242 | 0.155 |
| 2018-01-19 | 2,623,537 | -39,000 | 30.800 | 80.80 | 1,361,618,242 | 0.193 |
| 2018-01-12 | 2,662,537 | 322,000 | 31.100 | 82.80 | 1,361,618,242 | 0.196 |
| 2018-01-05 | 2,340,537 | 362,000 | 30.400 | 71.15 | 1,361,618,242 | 0.172 |
| 2017-12-29 | 1,978,537 | -124,000 | 28.750 | 56.88 | 1,361,618,242 | 0.145 |
| 2017-12-22 | 2,102,537 | -116,000 | 28.700 | 60.34 | 1,361,618,242 | 0.154 |
| 2017-12-15 | 2,218,537 | -808,423 | 28.350 | 62.90 | 1,361,618,242 | 0.163 |
| 2017-12-08 | 3,026,960 | -314,007 | 27.900 | 84.45 | 1,361,618,242 | 0.222 |
| 2017-12-01 | 3,340,967 | 127,143 | 28.350 | 94.72 | 1,361,618,242 | 0.245 |
| 2017-11-24 | 3,213,824 | 308,864 | 27.000 | 86.77 | 1,361,618,242 | 0.236 |
| 2017-11-17 | 2,904,960 | -1,807,000 | 27.200 | 79.01 | 1,361,618,242 | 0.213 |
| 2017-11-10 | 4,711,960 | 516,945 | 26.450 | 124.63 | 1,361,618,242 | 0.346 |
| 2017-11-03 | 4,195,015 | 1,222,055 | 27.350 | 114.73 | 1,361,618,242 | 0.308 |
| 2017-10-27 | 2,972,960 | 109,000 | 27.800 | 82.65 | 1,361,618,242 | 0.218 |
| 2017-10-20 | 2,863,960 | 559,420 | 28.250 | 80.91 | 1,361,618,242 | 0.210 |
| 2017-10-13 | 2,304,540 | -231,000 | 28.700 | 66.14 | 1,361,618,242 | 0.169 |
| 2017-10-06 | 2,535,540 | -380,423 | 28.350 | 71.88 | 1,361,618,242 | 0.186 |
| 2017-09-29 | 2,915,963 | 53,800 | 28.050 | 81.79 | 1,361,618,242 | 0.214 |
| 2017-09-22 | 2,862,163 | 280,623 | 28.650 | 82.00 | 1,361,618,242 | 0.210 |
| 2017-09-15 | 2,581,540 | -474,423 | 27.900 | 72.02 | 1,361,618,242 | 0.190 |
| 2017-09-08 | 3,055,963 | 8,000 | 28.850 | 88.16 | 1,361,618,242 | 0.224 |
| 2017-09-01 | 3,047,963 | -437,359 | 29.600 | 90.22 | 1,361,618,242 | 0.224 |
| 2017-08-25 | 3,485,322 | -129,257 | 29.250 | 101.95 | 1,361,618,242 | 0.256 |
| 2017-08-18 | 3,614,579 | -230,743 | 29.450 | 106.45 | 1,361,618,242 | 0.265 |
| 2017-08-11 | 3,845,322 | 85,000 | 30.300 | 116.51 | 1,361,618,242 | 0.282 |
| 2017-08-04 | 3,760,322 | -241,000 | 30.600 | 115.07 | 1,361,618,242 | 0.276 |
| 2017-07-28 | 4,001,322 | -195,000 | 30.500 | 122.04 | 1,361,618,242 | 0.294 |
| 2017-07-21 | 4,196,322 | -60,000 | 31.150 | 130.72 | 1,361,618,242 | 0.308 |
| 2017-07-14 | 4,256,322 | -331,000 | 30.700 | 130.67 | 1,361,618,242 | 0.313 |
| 2017-07-07 | 4,587,322 | -69,000 | 31.900 | 146.34 | 1,361,618,242 | 0.337 |
| 2017-06-30 | 4,656,322 | 64,427 | 32.300 | 150.40 | 1,361,618,242 | 0.342 |
| 2017-06-23 | 4,591,895 | -194,000 | 31.400 | 144.19 | 1,361,618,242 | 0.337 |
| 2017-06-16 | 4,785,895 | -76,000 | 31.600 | 151.23 | 1,361,618,242 | 0.351 |
| 2017-06-09 | 4,861,895 | -790,000 | 33.800 | 164.33 | 1,361,618,242 | 0.357 |
| 2017-06-02 | 5,651,895 | -501,568 | 33.350 | 188.49 | 1,361,618,242 | 0.415 |
| 2017-05-26 | 6,153,463 | -787,000 | 31.800 | 195.68 | 1,361,618,242 | 0.452 |
| 2017-05-19 | 6,940,463 | -257,111 | 32.550 | 225.91 | 1,361,618,242 | 0.510 |
| 2017-05-12 | 7,197,574 | -370,423 | 31.800 | 228.88 | 1,361,618,242 | 0.529 |
| 2017-05-05 | 7,567,997 | -411,466 | 31.500 | 238.39 | 1,361,618,242 | 0.556 |
| 2017-04-28 | 7,979,463 | -191,000 | 32.450 | 258.93 | 1,361,618,242 | 0.586 |
| 2017-04-21 | 8,170,463 | -501,577 | 32.800 | 267.99 | 1,361,618,242 | 0.600 |
| 2017-04-13 | 8,672,040 | -221,000 | 34.250 | 297.02 | 1,361,618,242 | 0.637 |
| 2017-04-07 | 8,893,040 | -272,000 | 34.550 | 307.25 | 1,361,618,242 | 0.653 |
| 2017-03-31 | 9,165,040 | -268,710 | 33.150 | 303.82 | 1,361,618,242 | 0.673 |
| 2017-03-24 | 9,433,750 | -613,000 | 33.600 | 316.97 | 1,361,618,242 | 0.693 |
| 2017-03-17 | 10,046,750 | 32.300 | 324.51 | 1,361,618,242 | 0.738 |
Copyright & disclaimer, Privacy policy