HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.71 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 15.02 | 2025-11-07 | |||||
| 4 | 2025-08-13 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 14.34 | 2025-08-11 |
| 5 | 2025-08-06 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 42,180 | 14.06 | 2025-08-04 |
| 6 | 2025-05-08 | 0 | -20,000 | 0.00 | 1,361,618,242 | 0 | 11.20 | 2025-05-06 |
| 7 | 2025-05-07 | 20,000 | 14,000 | 0.00 | 1,361,618,242 | 222,800 | 11.14 | 2025-05-02 |
| 8 | 2025-05-02 | 6,000 | 6,000 | 0.00 | 1,361,618,242 | 65,640 | 10.94 | 2025-04-29 |
| 9 | 2025-04-24 | 0 | -61,000 | 0.00 | 1,361,618,242 | 0 | 10.62 | 2025-04-22 |
| 10 | 2025-04-22 | 61,000 | 10,000 | 0.00 | 1,361,618,242 | 633,180 | 10.38 | 2025-04-16 |
| 11 | 2025-04-16 | 51,000 | 14,000 | 0.00 | 1,361,618,242 | 529,380 | 10.38 | 2025-04-14 |
| 12 | 2025-04-10 | 37,000 | -5,000 | 0.00 | 1,361,618,242 | 376,660 | 10.18 | 2025-04-08 |
| 13 | 2025-04-09 | 42,000 | 20,000 | 0.00 | 1,361,618,242 | 428,400 | 10.20 | 2025-04-07 |
| 14 | 2025-04-08 | 22,000 | 7,000 | 0.00 | 1,361,618,242 | 249,920 | 11.36 | 2025-04-03 |
| 15 | 2025-04-01 | 15,000 | -10,000 | 0.00 | 1,361,618,242 | 171,000 | 11.40 | 2025-03-28 |
| 16 | 2025-03-12 | 25,000 | -4,000 | 0.00 | 1,361,618,242 | 273,500 | 10.94 | 2025-03-10 |
| 17 | 2025-03-10 | 29,000 | 9,000 | 0.00 | 1,361,618,242 | 325,960 | 11.24 | 2025-03-06 |
| 18 | 2025-03-04 | 20,000 | 6,000 | 0.00 | 1,361,618,242 | 215,600 | 10.78 | 2025-02-28 |
| 19 | 2025-03-03 | 14,000 | 1,000 | 0.00 | 1,361,618,242 | 155,960 | 11.14 | 2025-02-27 |
| 20 | 2025-02-28 | 13,000 | 5,000 | 0.00 | 1,361,618,242 | 144,560 | 11.12 | 2025-02-26 |
| 21 | 2025-02-19 | 8,000 | 8,000 | 0.00 | 1,361,618,242 | 86,560 | 10.82 | 2025-02-17 |
| 22 | 2025-02-14 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 10.78 | 2025-02-12 |
| 23 | 2025-02-04 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 31,200 | 10.40 | 2025-01-27 |
| 24 | 2024-11-07 | 0 | -11,000 | 0.00 | 1,361,618,242 | 0 | 10.42 | 2024-11-05 |
| 25 | 2024-10-31 | 11,000 | -30,000 | 0.00 | 1,361,618,242 | 112,200 | 10.20 | 2024-10-29 |
| 26 | 2024-10-21 | 41,000 | -9,000 | 0.00 | 1,361,618,242 | 405,900 | 9.900 | 2024-10-17 |
| 27 | 2024-10-17 | 50,000 | 50,000 | 0.00 | 1,361,618,242 | 497,500 | 9.950 | 2024-10-15 |
| 28 | 2024-09-27 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 9.280 | 2024-09-25 |
| 29 | 2024-09-26 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 18,460 | 9.230 | 2024-09-24 |
| 30 | 2024-09-20 | 0 | -35,000 | 0.00 | 1,361,618,242 | 0 | 8.760 | 2024-09-17 |
| 31 | 2024-09-12 | 35,000 | -15,000 | 0.00 | 1,361,618,242 | 304,850 | 8.710 | 2024-09-10 |
| 32 | 2024-09-04 | 50,000 | 50,000 | 0.00 | 1,361,618,242 | 432,000 | 8.640 | 2024-09-02 |
| 33 | 2024-08-15 | 0 | -769,000 | 0.00 | 1,361,618,242 | 0 | 8.600 | 2024-08-13 |
| 34 | 2024-08-14 | 769,000 | 4,000 | 0.06 | 1,361,618,242 | 6,498,050 | 8.450 | 2024-08-12 |
| 35 | 2024-08-07 | 765,000 | 20,000 | 0.06 | 1,361,618,242 | 6,234,750 | 8.150 | 2024-08-05 |
| 36 | 2024-08-06 | 745,000 | 40,000 | 0.05 | 1,361,618,242 | 6,101,550 | 8.190 | 2024-08-02 |
| 37 | 2024-08-05 | 705,000 | 70,000 | 0.05 | 1,361,618,242 | 5,830,350 | 8.270 | 2024-08-01 |
| 38 | 2024-08-02 | 635,000 | 20,000 | 0.05 | 1,361,618,242 | 5,435,600 | 8.560 | 2024-07-31 |
| 39 | 2024-07-31 | 615,000 | -7,000 | 0.05 | 1,361,618,242 | 5,510,400 | 8.960 | 2024-07-29 |
| 40 | 2024-07-26 | 622,000 | -35,000 | 0.05 | 1,361,618,242 | 5,517,140 | 8.870 | 2024-07-24 |
| 41 | 2024-07-25 | 657,000 | -7,000 | 0.05 | 1,361,618,242 | 5,775,030 | 8.790 | 2024-07-23 |
| 42 | 2024-07-24 | 664,000 | 10,000 | 0.05 | 1,361,618,242 | 5,869,760 | 8.840 | 2024-07-22 |
| 43 | 2024-07-18 | 654,000 | -8,000 | 0.05 | 1,361,618,242 | 5,846,760 | 8.940 | 2024-07-16 |
| 44 | 2024-07-16 | 662,000 | 210,000 | 0.05 | 1,361,618,242 | 5,958,000 | 9.000 | 2024-07-12 |
| 45 | 2024-07-15 | 452,000 | -2,000 | 0.03 | 1,361,618,242 | 3,887,200 | 8.600 | 2024-07-11 |
| 46 | 2024-07-10 | 454,000 | 10,000 | 0.03 | 1,361,618,242 | 3,859,000 | 8.500 | 2024-07-08 |
| 47 | 2024-07-09 | 444,000 | 2,000 | 0.03 | 1,361,618,242 | 3,805,080 | 8.570 | 2024-07-05 |
| 48 | 2024-07-08 | 442,000 | -16,000 | 0.03 | 1,361,618,242 | 3,823,300 | 8.650 | 2024-07-04 |
| 49 | 2024-07-04 | 458,000 | 20,000 | 0.03 | 1,361,618,242 | 3,888,420 | 8.490 | 2024-07-02 |
| 50 | 2024-06-24 | 438,000 | 7,000 | 0.03 | 1,361,618,242 | 3,836,880 | 8.760 | 2024-06-20 |
| 51 | 2024-06-20 | 431,000 | 9,000 | 0.03 | 1,361,618,242 | 3,766,940 | 8.740 | 2024-06-18 |
| 52 | 2024-06-19 | 422,000 | -5,000 | 0.03 | 1,361,618,242 | 3,667,180 | 8.690 | 2024-06-17 |
| 53 | 2024-06-17 | 427,000 | 8,000 | 0.03 | 1,361,618,242 | 3,685,010 | 8.630 | 2024-06-13 |
| 54 | 2024-06-13 | 419,000 | 20,000 | 0.03 | 1,361,618,242 | 3,662,060 | 8.740 | 2024-06-11 |
| 55 | 2024-06-03 | 399,000 | 30,000 | 0.03 | 1,361,618,242 | 3,479,280 | 8.720 | 2024-05-30 |
| 56 | 2024-05-29 | 369,000 | 4,000 | 0.03 | 1,361,618,242 | 3,250,890 | 8.810 | 2024-05-27 |
| 57 | 2024-05-28 | 365,000 | 40,000 | 0.03 | 1,361,618,242 | 3,230,250 | 8.850 | 2024-05-24 |
| 58 | 2024-05-27 | 325,000 | 15,000 | 0.02 | 1,361,618,242 | 2,899,000 | 8.920 | 2024-05-23 |
| 59 | 2024-05-23 | 310,000 | 60,000 | 0.02 | 1,361,618,242 | 2,808,600 | 9.060 | 2024-05-21 |
| 60 | 2024-05-22 | 250,000 | 15,000 | 0.02 | 1,361,618,242 | 2,325,000 | 9.300 | 2024-05-20 |
| 61 | 2024-05-21 | 235,000 | 65,000 | 0.02 | 1,361,618,242 | 2,164,350 | 9.210 | 2024-05-17 |
| 62 | 2024-05-20 | 170,000 | 1,000 | 0.01 | 1,361,618,242 | 1,553,800 | 9.140 | 2024-05-16 |
| 63 | 2024-05-17 | 169,000 | 99,000 | 0.01 | 1,361,618,242 | 1,531,140 | 9.060 | 2024-05-14 |
| 64 | 2024-05-16 | 70,000 | 30,000 | 0.01 | 1,361,618,242 | 642,600 | 9.180 | 2024-05-13 |
| 65 | 2024-05-14 | 40,000 | 30,000 | 0.00 | 1,361,618,242 | 360,000 | 9.000 | 2024-05-10 |
| 66 | 2024-05-10 | 10,000 | 10,000 | 0.00 | 1,361,618,242 | 87,100 | 8.710 | 2024-05-08 |
| 67 | 2024-05-08 | 0 | -120,000 | 0.00 | 1,361,618,242 | 0 | 9.550 | 2024-05-06 |
| 68 | 2024-05-07 | 120,000 | 18,000 | 0.01 | 1,361,618,242 | 1,147,200 | 9.560 | 2024-05-03 |
| 69 | 2024-05-06 | 102,000 | -1,000 | 0.01 | 1,361,618,242 | 969,000 | 9.500 | 2024-05-02 |
| 70 | 2024-05-03 | 103,000 | 4,000 | 0.01 | 1,361,618,242 | 959,960 | 9.320 | 2024-04-30 |
| 71 | 2024-05-02 | 99,000 | -5,000 | 0.01 | 1,361,618,242 | 928,620 | 9.380 | 2024-04-29 |
| 72 | 2024-04-30 | 104,000 | 8,000 | 0.01 | 1,361,618,242 | 955,760 | 9.190 | 2024-04-26 |
| 73 | 2024-04-29 | 96,000 | 2,000 | 0.01 | 1,361,618,242 | 877,440 | 9.140 | 2024-04-25 |
| 74 | 2024-04-25 | 94,000 | 14,000 | 0.01 | 1,361,618,242 | 838,480 | 8.920 | 2024-04-23 |
| 75 | 2024-04-24 | 80,000 | 70,000 | 0.01 | 1,361,618,242 | 719,200 | 8.990 | 2024-04-22 |
| 76 | 2024-04-23 | 10,000 | 10,000 | 0.00 | 1,361,618,242 | 88,200 | 8.820 | 2024-04-19 |
| 77 | 2024-04-22 | 0 | -378,000 | 0.00 | 1,361,618,242 | 0 | 8.820 | 2024-04-18 |
| 78 | 2024-04-18 | 378,000 | -8,000 | 0.03 | 1,361,618,242 | 3,318,840 | 8.780 | 2024-04-16 |
| 79 | 2024-04-17 | 386,000 | 42,000 | 0.03 | 1,361,618,242 | 3,423,820 | 8.870 | 2024-04-15 |
| 80 | 2024-04-16 | 344,000 | 11,000 | 0.03 | 1,361,618,242 | 3,082,240 | 8.960 | 2024-04-12 |
| 81 | 2024-04-12 | 333,000 | -77,000 | 0.02 | 1,361,618,242 | 3,056,940 | 9.180 | 2024-04-10 |
| 82 | 2024-04-10 | 410,000 | 10,000 | 0.03 | 1,361,618,242 | 3,702,300 | 9.030 | 2024-04-08 |
| 83 | 2024-04-09 | 400,000 | 90,000 | 0.03 | 1,361,618,242 | 3,604,000 | 9.010 | 2024-04-05 |
| 84 | 2024-04-08 | 310,000 | -2,000 | 0.02 | 1,361,618,242 | 2,821,000 | 9.100 | 2024-04-03 |
| 85 | 2024-04-05 | 312,000 | 77,000 | 0.02 | 1,361,618,242 | 2,829,840 | 9.070 | 2024-04-02 |
| 86 | 2024-03-21 | 235,000 | 9,000 | 0.02 | 1,361,618,242 | 2,126,750 | 9.050 | 2024-03-19 |
| 87 | 2024-03-19 | 226,000 | 16,000 | 0.02 | 1,361,618,242 | 2,049,820 | 9.070 | 2024-03-15 |
| 88 | 2024-03-15 | 210,000 | 10,000 | 0.02 | 1,361,618,242 | 1,929,900 | 9.190 | 2024-03-13 |
| 89 | 2024-03-14 | 200,000 | -3,000 | 0.01 | 1,361,618,242 | 1,868,000 | 9.340 | 2024-03-12 |
| 90 | 2024-03-08 | 203,000 | 6,000 | 0.01 | 1,361,618,242 | 1,808,730 | 8.910 | 2024-03-06 |
| 91 | 2024-03-07 | 197,000 | 12,000 | 0.01 | 1,361,618,242 | 1,751,330 | 8.890 | 2024-03-05 |
| 92 | 2024-03-05 | 185,000 | 3,000 | 0.01 | 1,361,618,242 | 1,702,000 | 9.200 | 2024-03-01 |
| 93 | 2024-03-04 | 182,000 | 7,000 | 0.01 | 1,361,618,242 | 1,658,020 | 9.110 | 2024-02-29 |
| 94 | 2024-03-01 | 175,000 | 20,000 | 0.01 | 1,361,618,242 | 1,629,250 | 9.310 | 2024-02-28 |
| 95 | 2024-02-26 | 155,000 | 10,000 | 0.01 | 1,361,618,242 | 1,461,650 | 9.430 | 2024-02-22 |
| 96 | 2024-02-23 | 145,000 | 10,000 | 0.01 | 1,361,618,242 | 1,348,500 | 9.300 | 2024-02-21 |
| 97 | 2024-02-16 | 135,000 | 6,000 | 0.01 | 1,361,618,242 | 1,277,100 | 9.460 | 2024-02-14 |
| 98 | 2024-02-15 | 129,000 | 5,000 | 0.01 | 1,361,618,242 | 1,235,820 | 9.580 | 2024-02-08 |
| 99 | 2024-02-07 | 124,000 | 5,000 | 0.01 | 1,361,618,242 | 1,182,960 | 9.540 | 2024-02-05 |
| 100 | 2024-02-02 | 119,000 | 40,000 | 0.01 | 1,361,618,242 | 1,119,790 | 9.410 | 2024-01-31 |
| 101 | 2024-01-31 | 79,000 | 12,000 | 0.01 | 1,361,618,242 | 778,150 | 9.850 | 2024-01-29 |
| 102 | 2024-01-24 | 67,000 | -4,000 | 0.00 | 1,361,618,242 | 635,830 | 9.490 | 2024-01-22 |
| 103 | 2024-01-19 | 71,000 | 5,000 | 0.01 | 1,361,618,242 | 689,410 | 9.710 | 2024-01-17 |
| 104 | 2024-01-11 | 66,000 | 8,000 | 0.00 | 1,361,618,242 | 670,560 | 10.16 | 2024-01-09 |
| 105 | 2024-01-09 | 58,000 | 10,000 | 0.00 | 1,361,618,242 | 592,760 | 10.22 | 2024-01-05 |
| 106 | 2023-12-22 | 48,000 | 12,000 | 0.00 | 1,361,618,242 | 499,200 | 10.40 | 2023-12-20 |
| 107 | 2023-12-18 | 36,000 | 5,000 | 0.00 | 1,361,618,242 | 380,160 | 10.56 | 2023-12-14 |
| 108 | 2023-12-12 | 31,000 | 3,000 | 0.00 | 1,361,618,242 | 322,400 | 10.40 | 2023-12-08 |
| 109 | 2023-12-11 | 28,000 | 5,000 | 0.00 | 1,361,618,242 | 289,520 | 10.34 | 2023-12-07 |
| 110 | 2023-11-22 | 23,000 | 10,000 | 0.00 | 1,361,618,242 | 250,240 | 10.88 | 2023-11-20 |
| 111 | 2023-10-24 | 13,000 | 5,000 | 0.00 | 1,361,618,242 | 136,240 | 10.48 | 2023-10-19 |
| 112 | 2023-10-17 | 8,000 | 5,000 | 0.00 | 1,361,618,242 | 86,080 | 10.76 | 2023-10-13 |
| 113 | 2023-10-16 | 3,000 | -2,000 | 0.00 | 1,361,618,242 | 32,700 | 10.90 | 2023-10-12 |
| 114 | 2023-10-09 | 5,000 | 5,000 | 0.00 | 1,361,618,242 | 55,000 | 11.00 | 2023-10-05 |
| 115 | 2023-09-12 | 0 | -33,000 | 0.00 | 1,361,618,242 | 0 | 11.26 | 2023-09-07 |
| 116 | 2023-08-23 | 33,000 | 5,000 | 0.00 | 1,361,618,242 | 345,840 | 10.48 | 2023-08-21 |
| 117 | 2023-08-17 | 28,000 | 1,000 | 0.00 | 1,361,618,242 | 304,640 | 10.88 | 2023-08-15 |
| 118 | 2023-08-10 | 27,000 | 5,000 | 0.00 | 1,361,618,242 | 307,260 | 11.38 | 2023-08-08 |
| 119 | 2023-08-09 | 22,000 | 5,000 | 0.00 | 1,361,618,242 | 253,440 | 11.52 | 2023-08-07 |
| 120 | 2023-07-28 | 17,000 | -3,000 | 0.00 | 1,361,618,242 | 207,060 | 12.18 | 2023-07-26 |
| 121 | 2023-07-27 | 20,000 | 3,000 | 0.00 | 1,361,618,242 | 233,600 | 11.68 | 2023-07-25 |
| 122 | 2023-07-13 | 17,000 | -3,000 | 0.00 | 1,361,618,242 | 193,120 | 11.36 | 2023-07-11 |
| 123 | 2023-07-12 | 20,000 | 3,000 | 0.00 | 1,361,618,242 | 227,600 | 11.38 | 2023-07-10 |
| 124 | 2023-07-10 | 17,000 | 3,000 | 0.00 | 1,361,618,242 | 196,180 | 11.54 | 2023-07-06 |
| 125 | 2023-07-06 | 14,000 | 5,000 | 0.00 | 1,361,618,242 | 167,160 | 11.94 | 2023-07-04 |
| 126 | 2023-07-04 | 9,000 | 3,000 | 0.00 | 1,361,618,242 | 106,920 | 11.88 | 2023-06-30 |
| 127 | 2023-06-26 | 6,000 | 1,000 | 0.00 | 1,361,618,242 | 72,000 | 12.00 | 2023-06-21 |
| 128 | 2023-06-23 | 5,000 | 5,000 | 0.00 | 1,361,618,242 | 60,600 | 12.12 | 2023-06-20 |
| 129 | 2023-05-22 | 0 | -15,000 | 0.00 | 1,361,618,242 | 0 | 12.46 | 2023-05-18 |
| 130 | 2023-05-18 | 15,000 | -10,000 | 0.00 | 1,361,618,242 | 192,600 | 12.84 | 2023-05-16 |
| 131 | 2023-05-15 | 25,000 | 5,000 | 0.00 | 1,361,618,242 | 324,500 | 12.98 | 2023-05-11 |
| 132 | 2023-05-12 | 20,000 | 20,000 | 0.00 | 1,361,618,242 | 262,000 | 13.10 | 2023-05-10 |
| 133 | 2023-04-24 | 0 | -120,000 | 0.00 | 1,361,618,242 | 0 | 13.84 | 2023-04-20 |
| 134 | 2023-04-21 | 120,000 | 7,000 | 0.01 | 1,361,618,242 | 1,648,800 | 13.74 | 2023-04-19 |
| 135 | 2023-04-20 | 113,000 | 9,000 | 0.01 | 1,361,618,242 | 1,575,220 | 13.94 | 2023-04-18 |
| 136 | 2023-04-18 | 104,000 | 10,000 | 0.01 | 1,361,618,242 | 1,464,320 | 14.08 | 2023-04-14 |
| 137 | 2023-04-17 | 94,000 | 3,000 | 0.01 | 1,361,618,242 | 1,323,520 | 14.08 | 2023-04-13 |
| 138 | 2023-04-12 | 91,000 | -3,000 | 0.01 | 1,361,618,242 | 1,281,280 | 14.08 | 2023-04-06 |
| 139 | 2023-04-06 | 94,000 | 2,000 | 0.01 | 1,361,618,242 | 1,297,200 | 13.80 | 2023-04-03 |
| 140 | 2023-04-04 | 92,000 | -2,000 | 0.01 | 1,361,618,242 | 1,275,120 | 13.86 | 2023-03-31 |
| 141 | 2023-03-29 | 94,000 | 23,000 | 0.01 | 1,361,618,242 | 1,269,000 | 13.50 | 2023-03-27 |
| 142 | 2023-03-28 | 71,000 | -3,000 | 0.01 | 1,361,618,242 | 978,380 | 13.78 | 2023-03-24 |
| 143 | 2023-03-27 | 74,000 | 2,000 | 0.01 | 1,361,618,242 | 1,006,400 | 13.60 | 2023-03-23 |
| 144 | 2023-03-24 | 72,000 | -2,000 | 0.01 | 1,361,618,242 | 995,040 | 13.82 | 2023-03-22 |
| 145 | 2023-03-23 | 74,000 | 2,000 | 0.01 | 1,361,618,242 | 991,600 | 13.40 | 2023-03-21 |
| 146 | 2023-03-22 | 72,000 | 9,000 | 0.01 | 1,361,618,242 | 972,000 | 13.50 | 2023-03-20 |
| 147 | 2023-03-17 | 63,000 | 3,000 | 0.00 | 1,361,618,242 | 866,880 | 13.76 | 2023-03-15 |
| 148 | 2023-03-16 | 60,000 | 18,000 | 0.00 | 1,361,618,242 | 817,200 | 13.62 | 2023-03-14 |
| 149 | 2023-03-13 | 42,000 | 2,000 | 0.00 | 1,361,618,242 | 603,960 | 14.38 | 2023-03-09 |
| 150 | 2023-03-06 | 40,000 | 2,000 | 0.00 | 1,361,618,242 | 580,000 | 14.50 | 2023-03-02 |
| 151 | 2023-02-23 | 38,000 | 5,000 | 0.00 | 1,361,618,242 | 556,320 | 14.64 | 2023-02-21 |
| 152 | 2023-02-21 | 33,000 | 6,000 | 0.00 | 1,361,618,242 | 483,780 | 14.66 | 2023-02-17 |
| 153 | 2023-02-14 | 27,000 | 2,000 | 0.00 | 1,361,618,242 | 405,000 | 15.00 | 2023-02-10 |
| 154 | 2023-02-08 | 25,000 | 2,000 | 0.00 | 1,361,618,242 | 376,000 | 15.04 | 2023-02-06 |
| 155 | 2023-02-07 | 23,000 | -2,000 | 0.00 | 1,361,618,242 | 351,440 | 15.28 | 2023-02-03 |
| 156 | 2023-02-03 | 25,000 | -3,000 | 0.00 | 1,361,618,242 | 371,500 | 14.86 | 2023-02-01 |
| 157 | 2023-02-02 | 28,000 | 3,000 | 0.00 | 1,361,618,242 | 404,880 | 14.46 | 2023-01-31 |
| 158 | 2023-01-30 | 25,000 | -8,000 | 0.00 | 1,361,618,242 | 369,000 | 14.76 | 2023-01-26 |
| 159 | 2023-01-27 | 33,000 | -3,000 | 0.00 | 1,361,618,242 | 476,520 | 14.44 | 2023-01-20 |
| 160 | 2023-01-17 | 36,000 | 4,000 | 0.00 | 1,361,618,242 | 506,880 | 14.08 | 2023-01-13 |
| 161 | 2023-01-13 | 32,000 | 3,000 | 0.00 | 1,361,618,242 | 448,000 | 14.00 | 2023-01-11 |
| 162 | 2023-01-09 | 29,000 | 6,000 | 0.00 | 1,361,618,242 | 423,400 | 14.60 | 2023-01-05 |
| 163 | 2023-01-03 | 23,000 | 1,000 | 0.00 | 1,361,618,242 | 327,520 | 14.24 | 2022-12-29 |
| 164 | 2022-12-23 | 22,000 | 3,000 | 0.00 | 1,361,618,242 | 298,320 | 13.56 | 2022-12-21 |
| 165 | 2022-12-22 | 19,000 | 5,000 | 0.00 | 1,361,618,242 | 260,300 | 13.70 | 2022-12-20 |
| 166 | 2022-12-20 | 14,000 | 3,000 | 0.00 | 1,361,618,242 | 199,080 | 14.22 | 2022-12-16 |
| 167 | 2022-12-19 | 11,000 | 3,000 | 0.00 | 1,361,618,242 | 154,440 | 14.04 | 2022-12-15 |
| 168 | 2022-12-15 | 8,000 | 2,000 | 0.00 | 1,361,618,242 | 116,000 | 14.50 | 2022-12-13 |
| 169 | 2022-11-29 | 6,000 | -2,000 | 0.00 | 1,361,618,242 | 79,200 | 13.20 | 2022-11-25 |
| 170 | 2022-11-21 | 8,000 | -20,000 | 0.00 | 1,361,618,242 | 102,240 | 12.78 | 2022-11-17 |
| 171 | 2022-11-18 | 28,000 | -30,000 | 0.00 | 1,361,618,242 | 358,400 | 12.80 | 2022-11-16 |
| 172 | 2022-11-15 | 58,000 | -2,000 | 0.00 | 1,361,618,242 | 675,120 | 11.64 | 2022-11-11 |
| 173 | 2022-11-11 | 60,000 | -18,000 | 0.00 | 1,361,618,242 | 656,400 | 10.94 | 2022-11-09 |
| 174 | 2022-11-10 | 78,000 | 10,000 | 0.01 | 1,361,618,242 | 859,560 | 11.02 | 2022-11-08 |
| 175 | 2022-11-09 | 68,000 | 2,000 | 0.00 | 1,361,618,242 | 749,360 | 11.02 | 2022-11-07 |
| 176 | 2022-11-04 | 66,000 | 40,000 | 0.00 | 1,361,618,242 | 690,360 | 10.46 | 2022-11-02 |
| 177 | 2022-11-03 | 26,000 | 18,000 | 0.00 | 1,361,618,242 | 271,960 | 10.46 | 2022-11-01 |
| 178 | 2022-10-28 | 8,000 | 4,000 | 0.00 | 1,361,618,242 | 86,560 | 10.82 | 2022-10-26 |
| 179 | 2022-10-26 | 4,000 | -2,000 | 0.00 | 1,361,618,242 | 45,360 | 11.34 | 2022-10-24 |
| 180 | 2022-10-20 | 6,000 | 2,000 | 0.00 | 1,361,618,242 | 73,320 | 12.22 | 2022-10-18 |
| 181 | 2022-09-30 | 4,000 | -3,000 | 0.00 | 1,361,618,242 | 49,200 | 12.30 | 2022-09-28 |
| 182 | 2022-09-29 | 7,000 | 2,000 | 0.00 | 1,361,618,242 | 89,320 | 12.76 | 2022-09-27 |
| 183 | 2022-09-26 | 5,000 | 2,000 | 0.00 | 1,361,618,242 | 65,900 | 13.18 | 2022-09-22 |
| 184 | 2022-09-23 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 40,020 | 13.34 | 2022-09-21 |
| 185 | 2022-09-09 | 0 | -32,000 | 0.00 | 1,361,618,242 | 0 | 13.30 | 2022-09-07 |
| 186 | 2022-08-29 | 32,000 | -2,000 | 0.00 | 1,361,618,242 | 429,440 | 13.42 | 2022-08-25 |
| 187 | 2022-08-22 | 34,000 | -4,000 | 0.00 | 1,361,618,242 | 469,200 | 13.80 | 2022-08-18 |
| 188 | 2022-08-05 | 38,000 | 9,000 | 0.00 | 1,361,618,242 | 514,520 | 13.54 | 2022-08-03 |
| 189 | 2022-08-04 | 29,000 | -4,000 | 0.00 | 1,361,618,242 | 399,620 | 13.78 | 2022-08-02 |
| 190 | 2022-08-03 | 33,000 | 4,000 | 0.00 | 1,361,618,242 | 462,000 | 14.00 | 2022-08-01 |
| 191 | 2022-08-01 | 29,000 | 5,000 | 0.00 | 1,361,618,242 | 419,920 | 14.48 | 2022-07-28 |
| 192 | 2022-07-29 | 24,000 | 6,000 | 0.00 | 1,361,618,242 | 342,240 | 14.26 | 2022-07-27 |
| 193 | 2022-07-18 | 18,000 | 5,000 | 0.00 | 1,361,618,242 | 256,320 | 14.24 | 2022-07-14 |
| 194 | 2022-07-14 | 13,000 | 4,000 | 0.00 | 1,361,618,242 | 189,540 | 14.58 | 2022-07-12 |
| 195 | 2022-07-08 | 9,000 | -8,000 | 0.00 | 1,361,618,242 | 135,540 | 15.06 | 2022-07-06 |
| 196 | 2022-06-20 | 17,000 | 3,000 | 0.00 | 1,361,618,242 | 243,780 | 14.34 | 2022-06-16 |
| 197 | 2022-06-10 | 14,000 | -1,000 | 0.00 | 1,361,618,242 | 207,200 | 14.80 | 2022-06-08 |
| 198 | 2022-06-09 | 15,000 | 8,000 | 0.00 | 1,361,618,242 | 221,100 | 14.74 | 2022-06-07 |
| 199 | 2022-06-07 | 7,000 | -7,000 | 0.00 | 1,361,618,242 | 101,920 | 14.56 | 2022-06-02 |
| 200 | 2022-06-06 | 14,000 | 2,000 | 0.00 | 1,361,618,242 | 207,480 | 14.82 | 2022-06-01 |
| 201 | 2022-06-02 | 12,000 | -2,000 | 0.00 | 1,361,618,242 | 176,160 | 14.68 | 2022-05-31 |
| 202 | 2022-05-30 | 14,000 | 2,000 | 0.00 | 1,361,618,242 | 200,760 | 14.34 | 2022-05-26 |
| 203 | 2022-05-27 | 12,000 | 7,000 | 0.00 | 1,361,618,242 | 174,480 | 14.54 | 2022-05-25 |
| 204 | 2022-05-17 | 5,000 | -2,000 | 0.00 | 1,361,618,242 | 72,000 | 14.40 | 2022-05-13 |
| 205 | 2022-05-06 | 7,000 | 3,000 | 0.00 | 1,361,618,242 | 106,540 | 15.22 | 2022-05-04 |
| 206 | 2022-05-05 | 4,000 | 1,000 | 0.00 | 1,361,618,242 | 60,800 | 15.20 | 2022-05-03 |
| 207 | 2022-05-04 | 3,000 | 3,000 | 0.00 | 1,361,618,242 | 46,200 | 15.40 | 2022-04-29 |
| 208 | 2022-05-03 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 16.32 | 2022-04-28 |
| 209 | 2022-04-29 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 32,040 | 16.02 | 2022-04-27 |
| 210 | 2022-04-21 | 0 | -39,000 | 0.00 | 1,361,618,242 | 0 | 16.92 | 2022-04-19 |
| 211 | 2022-04-11 | 39,000 | 4,000 | 0.00 | 1,361,618,242 | 652,080 | 16.72 | 2022-04-07 |
| 212 | 2022-03-30 | 35,000 | -3,000 | 0.00 | 1,361,618,242 | 594,300 | 16.98 | 2022-03-28 |
| 213 | 2022-03-22 | 38,000 | 3,000 | 0.00 | 1,361,618,242 | 615,600 | 16.20 | 2022-03-18 |
| 214 | 2022-03-17 | 35,000 | 2,000 | 0.00 | 1,361,618,242 | 541,100 | 15.46 | 2022-03-15 |
| 215 | 2022-03-11 | 33,000 | 1,000 | 0.00 | 1,361,618,242 | 535,260 | 16.22 | 2022-03-09 |
| 216 | 2022-03-10 | 32,000 | 2,000 | 0.00 | 1,361,618,242 | 528,640 | 16.52 | 2022-03-08 |
| 217 | 2022-03-09 | 30,000 | 1,000 | 0.00 | 1,361,618,242 | 504,000 | 16.80 | 2022-03-07 |
| 218 | 2022-03-08 | 29,000 | -7,000 | 0.00 | 1,361,618,242 | 491,840 | 16.96 | 2022-03-04 |
| 219 | 2022-02-25 | 36,000 | 10,000 | 0.00 | 1,361,618,242 | 631,440 | 17.54 | 2022-02-23 |
| 220 | 2022-02-04 | 26,000 | 1,000 | 0.00 | 1,361,618,242 | 440,440 | 16.94 | 2022-01-27 |
| 221 | 2021-12-30 | 25,000 | 6,000 | 0.00 | 1,361,618,242 | 415,000 | 16.60 | 2021-12-28 |
| 222 | 2021-12-29 | 19,000 | -3,000 | 0.00 | 1,361,618,242 | 307,420 | 16.18 | 2021-12-23 |
| 223 | 2021-12-22 | 22,000 | 3,000 | 0.00 | 1,361,618,242 | 344,960 | 15.68 | 2021-12-20 |
| 224 | 2021-11-23 | 19,000 | 1,000 | 0.00 | 1,361,618,242 | 342,760 | 18.04 | 2021-11-19 |
| 225 | 2021-11-22 | 18,000 | 4,000 | 0.00 | 1,361,618,242 | 327,960 | 18.22 | 2021-11-18 |
| 226 | 2021-11-17 | 14,000 | -4,000 | 0.00 | 1,361,618,242 | 258,440 | 18.46 | 2021-11-15 |
| 227 | 2021-11-04 | 18,000 | 4,000 | 0.00 | 1,361,618,242 | 325,440 | 18.08 | 2021-11-02 |
| 228 | 2021-10-11 | 14,000 | 10,000 | 0.00 | 1,361,618,242 | 258,720 | 18.48 | 2021-10-07 |
| 229 | 2021-10-07 | 4,000 | 2,000 | 0.00 | 1,361,618,242 | 72,400 | 18.10 | 2021-10-05 |
| 230 | 2021-10-06 | 2,000 | -10,000 | 0.00 | 1,361,618,242 | 36,440 | 18.22 | 2021-10-04 |
| 231 | 2021-09-24 | 12,000 | 10,000 | 0.00 | 1,361,618,242 | 210,480 | 17.54 | 2021-09-21 |
| 232 | 2021-09-21 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 36,200 | 18.10 | 2021-09-17 |
| 233 | 2021-09-10 | 0 | -6,000 | 0.00 | 1,361,618,242 | 0 | 18.80 | 2021-09-08 |
| 234 | 2021-09-02 | 6,000 | -1,000 | 0.00 | 1,361,618,242 | 116,880 | 19.48 | 2021-08-31 |
| 235 | 2021-08-30 | 7,000 | 1,000 | 0.00 | 1,361,618,242 | 135,940 | 19.42 | 2021-08-26 |
| 236 | 2021-08-24 | 6,000 | -1,000 | 0.00 | 1,361,618,242 | 118,440 | 19.74 | 2021-08-20 |
| 237 | 2021-08-23 | 7,000 | -1,000 | 0.00 | 1,361,618,242 | 140,700 | 20.10 | 2021-08-19 |
| 238 | 2021-08-19 | 8,000 | -4,000 | 0.00 | 1,361,618,242 | 159,680 | 19.96 | 2021-08-17 |
| 239 | 2021-08-12 | 12,000 | -4,000 | 0.00 | 1,361,618,242 | 238,560 | 19.88 | 2021-08-10 |
| 240 | 2021-08-10 | 16,000 | -5,000 | 0.00 | 1,361,618,242 | 321,600 | 20.10 | 2021-08-06 |
| 241 | 2021-08-06 | 21,000 | 6,000 | 0.00 | 1,361,618,242 | 421,050 | 20.05 | 2021-08-04 |
| 242 | 2021-08-04 | 15,000 | -2,000 | 0.00 | 1,361,618,242 | 291,000 | 19.40 | 2021-08-02 |
| 243 | 2021-08-03 | 17,000 | 3,000 | 0.00 | 1,361,618,242 | 323,000 | 19.00 | 2021-07-30 |
| 244 | 2021-08-02 | 14,000 | 6,000 | 0.00 | 1,361,618,242 | 268,800 | 19.20 | 2021-07-29 |
| 245 | 2021-07-29 | 8,000 | 5,000 | 0.00 | 1,361,618,242 | 151,200 | 18.90 | 2021-07-27 |
| 246 | 2021-07-27 | 3,000 | 2,000 | 0.00 | 1,361,618,242 | 57,360 | 19.12 | 2021-07-23 |
| 247 | 2021-07-19 | 1,000 | -2,000 | 0.00 | 1,361,618,242 | 20,150 | 20.15 | 2021-07-15 |
| 248 | 2021-07-15 | 3,000 | -2,000 | 0.00 | 1,361,618,242 | 60,150 | 20.05 | 2021-07-13 |
| 249 | 2021-07-13 | 5,000 | 4,000 | 0.00 | 1,361,618,242 | 98,700 | 19.74 | 2021-07-09 |
| 250 | 2021-07-09 | 1,000 | -2,000 | 0.00 | 1,361,618,242 | 20,100 | 20.10 | 2021-07-07 |
| 251 | 2021-07-05 | 3,000 | 2,000 | 0.00 | 1,361,618,242 | 59,400 | 19.80 | 2021-06-30 |
| 252 | 2021-06-22 | 1,000 | -5,000 | 0.00 | 1,361,618,242 | 20,000 | 20.00 | 2021-06-18 |
| 253 | 2021-06-21 | 6,000 | 1,000 | 0.00 | 1,361,618,242 | 119,640 | 19.94 | 2021-06-17 |
| 254 | 2021-06-16 | 5,000 | -2,000 | 0.00 | 1,361,618,242 | 102,000 | 20.40 | 2021-06-11 |
| 255 | 2021-06-10 | 7,000 | -3,000 | 0.00 | 1,361,618,242 | 141,050 | 20.15 | 2021-06-08 |
| 256 | 2021-06-04 | 10,000 | -2,000 | 0.00 | 1,361,618,242 | 196,400 | 19.64 | 2021-06-02 |
| 257 | 2021-05-28 | 12,000 | 10,000 | 0.00 | 1,361,618,242 | 232,800 | 19.40 | 2021-05-26 |
| 258 | 2021-05-26 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 37,720 | 18.86 | 2021-05-24 |
| 259 | 2021-05-25 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 18.92 | 2021-05-21 |
| 260 | 2021-05-18 | 3,000 | -1,000 | 0.00 | 1,361,618,242 | 56,580 | 18.86 | 2021-05-14 |
| 261 | 2021-05-11 | 4,000 | -2,000 | 0.00 | 1,361,618,242 | 78,400 | 19.60 | 2021-05-07 |
| 262 | 2021-05-07 | 6,000 | 2,000 | 0.00 | 1,361,618,242 | 114,840 | 19.14 | 2021-05-05 |
| 263 | 2021-05-06 | 4,000 | 4,000 | 0.00 | 1,361,618,242 | 77,680 | 19.42 | 2021-05-04 |
| 264 | 2021-04-26 | 0 | -5,000 | 0.00 | 1,361,618,242 | 0 | 20.40 | 2021-04-22 |
| 265 | 2021-04-21 | 5,000 | -1,000 | 0.00 | 1,361,618,242 | 102,000 | 20.40 | 2021-04-19 |
| 266 | 2021-04-12 | 6,000 | -2,000 | 0.00 | 1,361,618,242 | 121,500 | 20.25 | 2021-04-08 |
| 267 | 2021-04-08 | 8,000 | -4,000 | 0.00 | 1,361,618,242 | 158,400 | 19.80 | 2021-04-01 |
| 268 | 2021-03-24 | 12,000 | -6,000 | 0.00 | 1,361,618,242 | 236,160 | 19.68 | 2021-03-22 |
| 269 | 2021-03-23 | 18,000 | 3,000 | 0.00 | 1,361,618,242 | 345,240 | 19.18 | 2021-03-19 |
| 270 | 2021-03-19 | 15,000 | 1,000 | 0.00 | 1,361,618,242 | 293,100 | 19.54 | 2021-03-17 |
| 271 | 2021-03-09 | 14,000 | -3,000 | 0.00 | 1,361,618,242 | 271,040 | 19.36 | 2021-03-05 |
| 272 | 2021-03-08 | 17,000 | 5,000 | 0.00 | 1,361,618,242 | 326,060 | 19.18 | 2021-03-04 |
| 273 | 2021-03-05 | 12,000 | 6,000 | 0.00 | 1,361,618,242 | 231,360 | 19.28 | 2021-03-03 |
| 274 | 2021-03-02 | 6,000 | 1,000 | 0.00 | 1,361,618,242 | 116,400 | 19.40 | 2021-02-26 |
| 275 | 2021-03-01 | 5,000 | -10,000 | 0.00 | 1,361,618,242 | 100,250 | 20.05 | 2021-02-25 |
| 276 | 2021-02-26 | 15,000 | 12,000 | 0.00 | 1,361,618,242 | 294,900 | 19.66 | 2021-02-24 |
| 277 | 2021-02-25 | 3,000 | 2,000 | 0.00 | 1,361,618,242 | 60,450 | 20.15 | 2021-02-23 |
| 278 | 2021-02-18 | 1,000 | -2,000 | 0.00 | 1,361,618,242 | 20,700 | 20.70 | 2021-02-16 |
| 279 | 2021-01-21 | 3,000 | -2,000 | 0.00 | 1,361,618,242 | 61,650 | 20.55 | 2021-01-19 |
| 280 | 2021-01-20 | 5,000 | -2,000 | 0.00 | 1,361,618,242 | 100,500 | 20.10 | 2021-01-18 |
| 281 | 2021-01-04 | 7,000 | -3,000 | 0.00 | 1,361,618,242 | 133,000 | 19.00 | 2020-12-29 |
| 282 | 2020-12-30 | 10,000 | 3,000 | 0.00 | 1,361,618,242 | 188,800 | 18.88 | 2020-12-28 |
| 283 | 2020-12-01 | 7,000 | 4,000 | 0.00 | 1,361,618,242 | 133,980 | 19.14 | 2020-11-27 |
| 284 | 2020-11-19 | 3,000 | -2,000 | 0.00 | 1,361,618,242 | 61,500 | 20.50 | 2020-11-17 |
| 285 | 2020-11-05 | 5,000 | -2,000 | 0.00 | 1,361,618,242 | 87,300 | 17.46 | 2020-11-03 |
| 286 | 2020-11-03 | 7,000 | 3,000 | 0.00 | 1,361,618,242 | 120,120 | 17.16 | 2020-10-30 |
| 287 | 2020-10-29 | 4,000 | -3,000 | 0.00 | 1,361,618,242 | 71,840 | 17.96 | 2020-10-27 |
| 288 | 2020-10-23 | 7,000 | 5,000 | 0.00 | 1,361,618,242 | 126,980 | 18.14 | 2020-10-21 |
| 289 | 2020-10-07 | 2,000 | -10,000 | 0.00 | 1,361,618,242 | 36,120 | 18.06 | 2020-10-05 |
| 290 | 2020-10-05 | 12,000 | 3,000 | 0.00 | 1,361,618,242 | 211,200 | 17.60 | 2020-09-29 |
| 291 | 2020-09-22 | 9,000 | 9,000 | 0.00 | 1,361,618,242 | 168,660 | 18.74 | 2020-09-18 |
| 292 | 2020-09-18 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 19.18 | 2020-09-16 |
| 293 | 2020-09-17 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 38,080 | 19.04 | 2020-09-15 |
| 294 | 2020-09-14 | 0 | -49,000 | 0.00 | 1,361,618,242 | 0 | 19.40 | 2020-09-10 |
| 295 | 2020-09-10 | 49,000 | 3,000 | 0.00 | 1,361,618,242 | 935,900 | 19.10 | 2020-09-08 |
| 296 | 2020-09-09 | 46,000 | 1,000 | 0.00 | 1,361,618,242 | 877,680 | 19.08 | 2020-09-07 |
| 297 | 2020-09-08 | 45,000 | 1,000 | 0.00 | 1,361,618,242 | 867,600 | 19.28 | 2020-09-04 |
| 298 | 2020-09-04 | 44,000 | 8,000 | 0.00 | 1,361,618,242 | 859,760 | 19.54 | 2020-09-02 |
| 299 | 2020-09-01 | 36,000 | -4,000 | 0.00 | 1,361,618,242 | 705,600 | 19.60 | 2020-08-28 |
| 300 | 2020-08-27 | 40,000 | 10,000 | 0.00 | 1,361,618,242 | 778,400 | 19.46 | 2020-08-25 |
| 301 | 2020-08-26 | 30,000 | 10,000 | 0.00 | 1,361,618,242 | 584,400 | 19.48 | 2020-08-24 |
| 302 | 2020-08-25 | 20,000 | 10,000 | 0.00 | 1,361,618,242 | 378,000 | 18.90 | 2020-08-21 |
| 303 | 2020-08-17 | 10,000 | 1,000 | 0.00 | 1,361,618,242 | 188,400 | 18.84 | 2020-08-13 |
| 304 | 2020-08-04 | 9,000 | 9,000 | 0.00 | 1,361,618,242 | 168,660 | 18.74 | 2020-07-31 |
| 305 | 2020-07-27 | 0 | -3,000 | 0.00 | 1,361,618,242 | 0 | 18.46 | 2020-07-23 |
| 306 | 2020-07-24 | 3,000 | -5,000 | 0.00 | 1,361,618,242 | 54,600 | 18.20 | 2020-07-22 |
| 307 | 2020-07-16 | 8,000 | -8,000 | 0.00 | 1,361,618,242 | 151,840 | 18.98 | 2020-07-14 |
| 308 | 2020-06-30 | 16,000 | -1,000 | 0.00 | 1,361,618,242 | 292,800 | 18.30 | 2020-06-26 |
| 309 | 2020-06-29 | 17,000 | -4,000 | 0.00 | 1,361,618,242 | 309,060 | 18.18 | 2020-06-24 |
| 310 | 2020-06-24 | 21,000 | 1,000 | 0.00 | 1,361,618,242 | 367,080 | 17.48 | 2020-06-22 |
| 311 | 2020-06-23 | 20,000 | -3,000 | 0.00 | 1,361,618,242 | 356,400 | 17.82 | 2020-06-19 |
| 312 | 2020-06-22 | 23,000 | 2,000 | 0.00 | 1,361,618,242 | 402,500 | 17.50 | 2020-06-18 |
| 313 | 2020-06-19 | 21,000 | -4,000 | 0.00 | 1,361,618,242 | 366,660 | 17.46 | 2020-06-17 |
| 314 | 2020-06-18 | 25,000 | -2,000 | 0.00 | 1,361,618,242 | 419,000 | 16.76 | 2020-06-16 |
| 315 | 2020-06-17 | 27,000 | -2,000 | 0.00 | 1,361,618,242 | 440,100 | 16.30 | 2020-06-15 |
| 316 | 2020-06-16 | 29,000 | -1,000 | 0.00 | 1,361,618,242 | 477,920 | 16.48 | 2020-06-12 |
| 317 | 2020-06-10 | 30,000 | 4,000 | 0.00 | 1,361,618,242 | 490,800 | 16.36 | 2020-06-08 |
| 318 | 2020-06-09 | 26,000 | 2,000 | 0.00 | 1,361,618,242 | 430,040 | 16.54 | 2020-06-05 |
| 319 | 2020-06-03 | 24,000 | -2,000 | 0.00 | 1,361,618,242 | 369,600 | 15.40 | 2020-06-01 |
| 320 | 2020-06-02 | 26,000 | -3,000 | 0.00 | 1,361,618,242 | 385,840 | 14.84 | 2020-05-29 |
| 321 | 2020-05-28 | 29,000 | 3,000 | 0.00 | 1,361,618,242 | 433,260 | 14.94 | 2020-05-26 |
| 322 | 2020-05-27 | 26,000 | -3,000 | 0.00 | 1,361,618,242 | 382,720 | 14.72 | 2020-05-25 |
| 323 | 2020-05-14 | 29,000 | 21,000 | 0.00 | 1,361,618,242 | 479,080 | 16.52 | 2020-05-12 |
| 324 | 2020-05-13 | 8,000 | 8,000 | 0.00 | 1,361,618,242 | 136,160 | 17.02 | 2020-05-11 |
| 325 | 2020-05-06 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 17.28 | 2020-05-04 |
| 326 | 2020-04-28 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 33,680 | 16.84 | 2020-04-24 |
| 327 | 2020-04-23 | 0 | -101,026 | 0.00 | 1,361,618,242 | 0 | 16.98 | 2020-04-21 |
| 328 | 2020-04-22 | 101,026 | 2,000 | 0.01 | 1,361,618,242 | 1,761,893 | 17.44 | 2020-04-20 |
| 329 | 2020-04-15 | 99,026 | 1,000 | 0.01 | 1,361,618,242 | 1,723,052 | 17.40 | 2020-04-09 |
| 330 | 2020-03-24 | 98,026 | 43,000 | 0.01 | 1,361,618,242 | 1,456,666 | 14.86 | 2020-03-20 |
| 331 | 2020-03-20 | 55,026 | 1,000 | 0.00 | 1,361,618,242 | 847,400 | 15.40 | 2020-03-18 |
| 332 | 2020-03-17 | 54,026 | 7,000 | 0.00 | 1,361,618,242 | 928,167 | 17.18 | 2020-03-13 |
| 333 | 2020-03-11 | 47,026 | 4,000 | 0.00 | 1,361,618,242 | 873,743 | 18.58 | 2020-03-09 |
| 334 | 2020-03-06 | 43,026 | 2,000 | 0.00 | 1,361,618,242 | 860,520 | 20.00 | 2020-03-04 |
| 335 | 2020-03-03 | 41,026 | 2,000 | 0.00 | 1,361,618,242 | 805,751 | 19.64 | 2020-02-28 |
| 336 | 2020-02-21 | 39,026 | -3,000 | 0.00 | 1,361,618,242 | 827,351 | 21.20 | 2020-02-19 |
| 337 | 2020-02-13 | 42,026 | -11,374 | 0.00 | 1,361,618,242 | 838,839 | 19.96 | 2020-02-11 |
| 338 | 2020-02-10 | 53,400 | 4,000 | 0.00 | 1,361,618,242 | 1,055,184 | 19.76 | 2020-02-06 |
| 339 | 2020-01-31 | 49,400 | 3,000 | 0.00 | 1,361,618,242 | 974,168 | 19.72 | 2020-01-29 |
| 340 | 2020-01-30 | 46,400 | -3,000 | 0.00 | 1,361,618,242 | 937,280 | 20.20 | 2020-01-23 |
| 341 | 2020-01-23 | 49,400 | 3,000 | 0.00 | 1,361,618,242 | 995,410 | 20.15 | 2020-01-21 |
| 342 | 2020-01-17 | 46,400 | -30,000 | 0.00 | 1,361,618,242 | 962,800 | 20.75 | 2020-01-15 |
| 343 | 2020-01-15 | 76,400 | -1,600 | 0.01 | 1,361,618,242 | 1,566,200 | 20.50 | 2020-01-13 |
| 344 | 2020-01-14 | 78,000 | 8,000 | 0.01 | 1,361,618,242 | 1,599,000 | 20.50 | 2020-01-10 |
| 345 | 2020-01-07 | 70,000 | -2,000 | 0.01 | 1,361,618,242 | 1,428,000 | 20.40 | 2020-01-03 |
| 346 | 2020-01-03 | 72,000 | 32,000 | 0.01 | 1,361,618,242 | 1,380,960 | 19.18 | 2019-12-30 |
| 347 | 2020-01-02 | 40,000 | 2,000 | 0.00 | 1,361,618,242 | 779,200 | 19.48 | 2019-12-27 |
| 348 | 2019-12-19 | 38,000 | 2,000 | 0.00 | 1,361,618,242 | 734,160 | 19.32 | 2019-12-17 |
| 349 | 2019-12-09 | 36,000 | -10,000 | 0.00 | 1,361,618,242 | 678,960 | 18.86 | 2019-12-05 |
| 350 | 2019-12-05 | 46,000 | -40,000 | 0.00 | 1,361,618,242 | 868,480 | 18.88 | 2019-12-03 |
| 351 | 2019-12-03 | 86,000 | 50,000 | 0.01 | 1,361,618,242 | 1,628,840 | 18.94 | 2019-11-29 |
| 352 | 2019-11-27 | 36,000 | -10,000 | 0.00 | 1,361,618,242 | 698,400 | 19.40 | 2019-11-25 |
| 353 | 2019-11-26 | 46,000 | 10,000 | 0.00 | 1,361,618,242 | 876,760 | 19.06 | 2019-11-22 |
| 354 | 2019-11-20 | 36,000 | -3,000 | 0.00 | 1,361,618,242 | 702,000 | 19.50 | 2019-11-18 |
| 355 | 2019-11-11 | 39,000 | -2,000 | 0.00 | 1,361,618,242 | 791,700 | 20.30 | 2019-11-07 |
| 356 | 2019-11-08 | 41,000 | -4,000 | 0.00 | 1,361,618,242 | 826,150 | 20.15 | 2019-11-06 |
| 357 | 2019-11-05 | 45,000 | 10,000 | 0.00 | 1,361,618,242 | 886,500 | 19.70 | 2019-11-01 |
| 358 | 2019-11-04 | 35,000 | 5,000 | 0.00 | 1,361,618,242 | 688,100 | 19.66 | 2019-10-31 |
| 359 | 2019-10-31 | 30,000 | 10,000 | 0.00 | 1,361,618,242 | 586,200 | 19.54 | 2019-10-29 |
| 360 | 2019-10-30 | 20,000 | -3,000 | 0.00 | 1,361,618,242 | 396,000 | 19.80 | 2019-10-28 |
| 361 | 2019-10-28 | 23,000 | 3,000 | 0.00 | 1,361,618,242 | 454,940 | 19.78 | 2019-10-24 |
| 362 | 2019-10-25 | 20,000 | -10,000 | 0.00 | 1,361,618,242 | 390,400 | 19.52 | 2019-10-23 |
| 363 | 2019-10-23 | 30,000 | 10,000 | 0.00 | 1,361,618,242 | 556,800 | 18.56 | 2019-10-21 |
| 364 | 2019-10-21 | 20,000 | -10,000 | 0.00 | 1,361,618,242 | 382,000 | 19.10 | 2019-10-17 |
| 365 | 2019-10-16 | 30,000 | 20,000 | 0.00 | 1,361,618,242 | 571,800 | 19.06 | 2019-10-14 |
| 366 | 2019-10-15 | 10,000 | 5,000 | 0.00 | 1,361,618,242 | 188,800 | 18.88 | 2019-10-11 |
| 367 | 2019-09-27 | 5,000 | -3,000 | 0.00 | 1,361,618,242 | 96,100 | 19.22 | 2019-09-25 |
| 368 | 2019-09-26 | 8,000 | 3,000 | 0.00 | 1,361,618,242 | 154,400 | 19.30 | 2019-09-24 |
| 369 | 2019-09-20 | 5,000 | 5,000 | 0.00 | 1,361,618,242 | 99,900 | 19.98 | 2019-09-18 |
| 370 | 2019-09-10 | 0 | -70,000 | 0.00 | 1,361,618,242 | 0 | 19.98 | 2019-09-06 |
| 371 | 2019-09-09 | 70,000 | 2,000 | 0.01 | 1,361,618,242 | 1,407,000 | 20.10 | 2019-09-05 |
| 372 | 2019-09-02 | 68,000 | 10,000 | 0.00 | 1,361,618,242 | 1,320,560 | 19.42 | 2019-08-29 |
| 373 | 2019-08-30 | 58,000 | 5,000 | 0.00 | 1,361,618,242 | 1,126,360 | 19.42 | 2019-08-28 |
| 374 | 2019-08-28 | 53,000 | 4,000 | 0.00 | 1,361,618,242 | 1,012,300 | 19.10 | 2019-08-26 |
| 375 | 2019-08-21 | 49,000 | 4,000 | 0.00 | 1,361,618,242 | 979,020 | 19.98 | 2019-08-19 |
| 376 | 2019-08-15 | 45,000 | -10,000 | 0.00 | 1,361,618,242 | 850,500 | 18.90 | 2019-08-13 |
| 377 | 2019-08-12 | 55,000 | -3,000 | 0.00 | 1,361,618,242 | 1,079,100 | 19.62 | 2019-08-08 |
| 378 | 2019-08-08 | 58,000 | 3,000 | 0.00 | 1,361,618,242 | 1,100,840 | 18.98 | 2019-08-06 |
| 379 | 2019-08-06 | 55,000 | -2,000 | 0.00 | 1,361,618,242 | 1,102,750 | 20.05 | 2019-08-02 |
| 380 | 2019-08-05 | 57,000 | 2,000 | 0.00 | 1,361,618,242 | 1,129,740 | 19.82 | 2019-08-01 |
| 381 | 2019-08-02 | 55,000 | 5,000 | 0.00 | 1,361,618,242 | 1,111,000 | 20.20 | 2019-07-31 |
| 382 | 2019-07-23 | 50,000 | 5,000 | 0.00 | 1,361,618,242 | 1,087,500 | 21.75 | 2019-07-19 |
| 383 | 2019-07-08 | 45,000 | 3,000 | 0.00 | 1,361,618,242 | 999,000 | 22.20 | 2019-07-04 |
| 384 | 2019-07-03 | 42,000 | 8,000 | 0.00 | 1,361,618,242 | 909,300 | 21.65 | 2019-06-28 |
| 385 | 2019-06-27 | 34,000 | 2,000 | 0.00 | 1,361,618,242 | 710,600 | 20.90 | 2019-06-25 |
| 386 | 2019-06-20 | 32,000 | 5,000 | 0.00 | 1,361,618,242 | 654,400 | 20.45 | 2019-06-18 |
| 387 | 2019-06-18 | 27,000 | 10,000 | 0.00 | 1,361,618,242 | 546,750 | 20.25 | 2019-06-14 |
| 388 | 2019-06-12 | 17,000 | 5,000 | 0.00 | 1,361,618,242 | 355,300 | 20.90 | 2019-06-10 |
| 389 | 2019-06-11 | 12,000 | 5,000 | 0.00 | 1,361,618,242 | 249,600 | 20.80 | 2019-06-06 |
| 390 | 2019-06-05 | 7,000 | 4,000 | 0.00 | 1,361,618,242 | 146,650 | 20.95 | 2019-06-03 |
| 391 | 2019-05-29 | 3,000 | -2,000 | 0.00 | 1,361,618,242 | 64,050 | 21.35 | 2019-05-27 |
| 392 | 2019-05-24 | 5,000 | 3,000 | 0.00 | 1,361,618,242 | 104,250 | 20.85 | 2019-05-22 |
| 393 | 2019-05-08 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 44,300 | 22.15 | 2019-05-06 |
| 394 | 2019-05-03 | 0 | -12,000 | 0.00 | 1,361,618,242 | 0 | 23.35 | 2019-04-30 |
| 395 | 2019-04-29 | 12,000 | 12,000 | 0.00 | 1,361,618,242 | 279,600 | 23.30 | 2019-04-25 |
| 396 | 2019-04-23 | 0 | -50,000 | 0.00 | 1,361,618,242 | 0 | 23.75 | 2019-04-17 |
| 397 | 2019-03-26 | 50,000 | -2,000 | 0.00 | 1,361,618,242 | 1,232,500 | 24.65 | 2019-03-22 |
| 398 | 2019-03-25 | 52,000 | -2,000 | 0.00 | 1,361,618,242 | 1,284,400 | 24.70 | 2019-03-21 |
| 399 | 2019-03-21 | 54,000 | -1,000 | 0.00 | 1,361,618,242 | 1,309,500 | 24.25 | 2019-03-19 |
| 400 | 2019-03-14 | 55,000 | -1,000 | 0.00 | 1,361,618,242 | 1,333,750 | 24.25 | 2019-03-12 |
| 401 | 2019-03-11 | 56,000 | 2,000 | 0.00 | 1,361,618,242 | 1,344,000 | 24.00 | 2019-03-07 |
| 402 | 2019-03-07 | 54,000 | -4,000 | 0.00 | 1,361,618,242 | 1,296,000 | 24.00 | 2019-03-05 |
| 403 | 2019-03-01 | 58,000 | -1,000 | 0.00 | 1,361,618,242 | 1,432,600 | 24.70 | 2019-02-27 |
| 404 | 2019-02-18 | 59,000 | 1,000 | 0.00 | 1,361,618,242 | 1,410,100 | 23.90 | 2019-02-14 |
| 405 | 2019-02-15 | 58,000 | -2,000 | 0.00 | 1,361,618,242 | 1,377,500 | 23.75 | 2019-02-13 |
| 406 | 2019-02-11 | 60,000 | 2,000 | 0.00 | 1,361,618,242 | 1,395,000 | 23.25 | 2019-02-01 |
| 407 | 2019-02-08 | 58,000 | -1,000 | 0.00 | 1,361,618,242 | 1,334,000 | 23.00 | 2019-01-31 |
| 408 | 2018-12-28 | 59,000 | 2,000 | 0.00 | 1,361,618,242 | 1,182,950 | 20.05 | 2018-12-21 |
| 409 | 2018-12-10 | 57,000 | 10,000 | 0.00 | 1,361,618,242 | 1,202,700 | 21.10 | 2018-12-06 |
| 410 | 2018-11-30 | 47,000 | 10,000 | 0.00 | 1,361,618,242 | 1,005,800 | 21.40 | 2018-11-28 |
| 411 | 2018-11-19 | 37,000 | -2,000 | 0.00 | 1,361,618,242 | 780,700 | 21.10 | 2018-11-15 |
| 412 | 2018-11-16 | 39,000 | -10,000 | 0.00 | 1,361,618,242 | 785,850 | 20.15 | 2018-11-14 |
| 413 | 2018-11-15 | 49,000 | 10,000 | 0.00 | 1,361,618,242 | 957,460 | 19.54 | 2018-11-13 |
| 414 | 2018-11-14 | 39,000 | 6,000 | 0.00 | 1,361,618,242 | 764,400 | 19.60 | 2018-11-12 |
| 415 | 2018-11-13 | 33,000 | 1,000 | 0.00 | 1,361,618,242 | 651,420 | 19.74 | 2018-11-09 |
| 416 | 2018-11-12 | 32,000 | 10,000 | 0.00 | 1,361,618,242 | 641,600 | 20.05 | 2018-11-08 |
| 417 | 2018-11-09 | 22,000 | 10,000 | 0.00 | 1,361,618,242 | 435,600 | 19.80 | 2018-11-07 |
| 418 | 2018-11-02 | 12,000 | 10,000 | 0.00 | 1,361,618,242 | 231,360 | 19.28 | 2018-10-31 |
| 419 | 2018-10-15 | 2,000 | -30,000 | 0.00 | 1,361,618,242 | 39,000 | 19.50 | 2018-10-11 |
| 420 | 2018-10-12 | 32,000 | -10,000 | 0.00 | 1,361,618,242 | 654,400 | 20.45 | 2018-10-10 |
| 421 | 2018-10-08 | 42,000 | 7,000 | 0.00 | 1,361,618,242 | 842,100 | 20.05 | 2018-10-04 |
| 422 | 2018-10-05 | 35,000 | 25,000 | 0.00 | 1,361,618,242 | 701,750 | 20.05 | 2018-10-03 |
| 423 | 2018-09-27 | 10,000 | 10,000 | 0.00 | 1,361,618,242 | 205,000 | 20.50 | 2018-09-24 |
| 424 | 2018-08-13 | 0 | -134,000 | 0.00 | 1,361,618,242 | 0 | 22.25 | 2018-08-09 |
| 425 | 2018-08-10 | 134,000 | -50,000 | 0.01 | 1,361,618,242 | 2,981,500 | 22.25 | 2018-08-08 |
| 426 | 2018-08-09 | 184,000 | -79,000 | 0.01 | 1,361,618,242 | 4,094,000 | 22.25 | 2018-08-07 |
| 427 | 2018-08-08 | 263,000 | -61,000 | 0.02 | 1,361,618,242 | 5,786,000 | 22.00 | 2018-08-06 |
| 428 | 2018-08-07 | 324,000 | -30,000 | 0.02 | 1,361,618,242 | 7,176,600 | 22.15 | 2018-08-03 |
| 429 | 2018-08-03 | 354,000 | -63,000 | 0.03 | 1,361,618,242 | 8,035,800 | 22.70 | 2018-08-01 |
| 430 | 2018-08-02 | 417,000 | -220,000 | 0.03 | 1,361,618,242 | 9,674,400 | 23.20 | 2018-07-31 |
| 431 | 2018-08-01 | 637,000 | -110,000 | 0.05 | 1,361,618,242 | 14,045,850 | 22.05 | 2018-07-30 |
| 432 | 2018-07-30 | 747,000 | -40,000 | 0.05 | 1,361,618,242 | 16,396,650 | 21.95 | 2018-07-26 |
| 433 | 2018-07-26 | 787,000 | -20,000 | 0.06 | 1,361,618,242 | 16,881,150 | 21.45 | 2018-07-24 |
| 434 | 2018-07-25 | 807,000 | -120,000 | 0.06 | 1,361,618,242 | 17,350,500 | 21.50 | 2018-07-23 |
| 435 | 2018-07-24 | 927,000 | -150,000 | 0.07 | 1,361,618,242 | 19,930,500 | 21.50 | 2018-07-20 |
| 436 | 2018-07-20 | 1,077,000 | -80,000 | 0.08 | 1,361,618,242 | 22,993,950 | 21.35 | 2018-07-18 |
| 437 | 2018-07-19 | 1,157,000 | -60,000 | 0.08 | 1,361,618,242 | 24,701,950 | 21.35 | 2018-07-17 |
| 438 | 2018-07-18 | 1,217,000 | -51,000 | 0.09 | 1,361,618,242 | 25,982,950 | 21.35 | 2018-07-16 |
| 439 | 2018-07-16 | 1,268,000 | -1,000 | 0.09 | 1,361,618,242 | 27,135,200 | 21.40 | 2018-07-12 |
| 440 | 2018-07-12 | 1,269,000 | 2,000 | 0.09 | 1,361,618,242 | 27,220,050 | 21.45 | 2018-07-10 |
| 441 | 2018-07-09 | 1,267,000 | -40,000 | 0.09 | 1,361,618,242 | 26,733,700 | 21.10 | 2018-07-05 |
| 442 | 2018-07-06 | 1,307,000 | -40,000 | 0.10 | 1,361,618,242 | 27,839,100 | 21.30 | 2018-07-04 |
| 443 | 2018-07-05 | 1,347,000 | -37,000 | 0.10 | 1,361,618,242 | 29,095,200 | 21.60 | 2018-07-03 |
| 444 | 2018-06-29 | 1,384,000 | -2,000 | 0.10 | 1,361,618,242 | 30,655,600 | 22.15 | 2018-06-27 |
| 445 | 2018-06-28 | 1,386,000 | -70,000 | 0.10 | 1,361,618,242 | 30,977,100 | 22.35 | 2018-06-26 |
| 446 | 2018-06-27 | 1,456,000 | 2,000 | 0.11 | 1,361,618,242 | 33,124,000 | 22.75 | 2018-06-25 |
| 447 | 2018-06-25 | 1,454,000 | 21,000 | 0.11 | 1,361,618,242 | 33,005,800 | 22.70 | 2018-06-21 |
| 448 | 2018-06-19 | 1,433,000 | 10,000 | 0.11 | 1,361,618,242 | 33,890,450 | 23.65 | 2018-06-14 |
| 449 | 2018-06-15 | 1,423,000 | 60,000 | 0.10 | 1,361,618,242 | 33,938,550 | 23.85 | 2018-06-13 |
| 450 | 2018-06-14 | 1,363,000 | 200,000 | 0.10 | 1,361,618,242 | 32,848,300 | 24.10 | 2018-06-12 |
| 451 | 2018-06-13 | 1,163,000 | 20,000 | 0.09 | 1,361,618,242 | 28,319,050 | 24.35 | 2018-06-11 |
| 452 | 2018-06-12 | 1,143,000 | 50,000 | 0.08 | 1,361,618,242 | 27,889,200 | 24.40 | 2018-06-08 |
| 453 | 2018-06-11 | 1,093,000 | 61,000 | 0.08 | 1,361,618,242 | 26,778,500 | 24.50 | 2018-06-07 |
| 454 | 2018-06-08 | 1,032,000 | 50,000 | 0.08 | 1,361,618,242 | 25,284,000 | 24.50 | 2018-06-06 |
| 455 | 2018-06-07 | 982,000 | 10,000 | 0.07 | 1,361,618,242 | 23,960,800 | 24.40 | 2018-06-05 |
| 456 | 2018-06-06 | 972,000 | -2,000 | 0.07 | 1,361,618,242 | 23,668,200 | 24.35 | 2018-06-04 |
| 457 | 2018-06-04 | 974,000 | 20,000 | 0.07 | 1,361,618,242 | 23,668,200 | 24.30 | 2018-05-31 |
| 458 | 2018-05-31 | 954,000 | -80,000 | 0.07 | 1,361,618,242 | 22,991,400 | 24.10 | 2018-05-29 |
| 459 | 2018-05-29 | 1,034,000 | -2,000 | 0.08 | 1,361,618,242 | 25,229,600 | 24.40 | 2018-05-25 |
| 460 | 2018-05-28 | 1,036,000 | 70,000 | 0.08 | 1,361,618,242 | 25,174,800 | 24.30 | 2018-05-24 |
| 461 | 2018-05-25 | 966,000 | 130,000 | 0.07 | 1,361,618,242 | 23,522,100 | 24.35 | 2018-05-23 |
| 462 | 2018-05-24 | 836,000 | 100,000 | 0.06 | 1,361,618,242 | 20,691,000 | 24.75 | 2018-05-21 |
| 463 | 2018-05-23 | 736,000 | 118,000 | 0.05 | 1,361,618,242 | 18,105,600 | 24.60 | 2018-05-18 |
| 464 | 2018-05-21 | 618,000 | 32,000 | 0.05 | 1,361,618,242 | 15,388,200 | 24.90 | 2018-05-17 |
| 465 | 2018-05-18 | 586,000 | 111,000 | 0.04 | 1,361,618,242 | 14,650,000 | 25.00 | 2018-05-16 |
| 466 | 2018-05-16 | 475,000 | -2,000 | 0.03 | 1,361,618,242 | 12,112,500 | 25.50 | 2018-05-14 |
| 467 | 2018-05-15 | 477,000 | 58,000 | 0.04 | 1,361,618,242 | 11,710,350 | 24.55 | 2018-05-11 |
| 468 | 2018-05-14 | 419,000 | 40,000 | 0.03 | 1,361,618,242 | 10,118,850 | 24.15 | 2018-05-10 |
| 469 | 2018-05-11 | 379,000 | 10,000 | 0.03 | 1,361,618,242 | 9,152,850 | 24.15 | 2018-05-09 |
| 470 | 2018-05-10 | 369,000 | 60,000 | 0.03 | 1,361,618,242 | 8,966,700 | 24.30 | 2018-05-08 |
| 471 | 2018-05-09 | 309,000 | 32,000 | 0.02 | 1,361,618,242 | 7,354,200 | 23.80 | 2018-05-07 |
| 472 | 2018-05-08 | 277,000 | 1,000 | 0.02 | 1,361,618,242 | 6,578,750 | 23.75 | 2018-05-04 |
| 473 | 2018-05-07 | 276,000 | 42,000 | 0.02 | 1,361,618,242 | 6,596,400 | 23.90 | 2018-05-03 |
| 474 | 2018-05-04 | 234,000 | 119,000 | 0.02 | 1,361,618,242 | 5,662,800 | 24.20 | 2018-05-02 |
| 475 | 2018-05-03 | 115,000 | 115,000 | 0.01 | 1,361,618,242 | 2,737,000 | 23.80 | 2018-04-30 |
| 476 | 2018-05-02 | 0 | -115,000 | 0.00 | 1,361,618,242 | 0 | 24.05 | 2018-04-27 |
| 477 | 2018-04-30 | 115,000 | 9,000 | 0.01 | 1,361,618,242 | 2,754,250 | 23.95 | 2018-04-26 |
| 478 | 2018-04-27 | 106,000 | 5,000 | 0.01 | 1,361,618,242 | 2,565,200 | 24.20 | 2018-04-25 |
| 479 | 2018-04-26 | 101,000 | 100,000 | 0.01 | 1,361,618,242 | 2,479,550 | 24.55 | 2018-04-24 |
| 480 | 2018-04-23 | 1,000 | 1,000 | 0.00 | 1,361,618,242 | 24,750 | 24.75 | 2018-04-19 |
| 481 | 2018-04-19 | 0 | -44,000 | 0.00 | 1,361,618,242 | 0 | 24.45 | 2018-04-17 |
| 482 | 2018-04-17 | 44,000 | 1,000 | 0.00 | 1,361,618,242 | 1,106,600 | 25.15 | 2018-04-13 |
| 483 | 2018-04-16 | 43,000 | 2,000 | 0.00 | 1,361,618,242 | 1,105,100 | 25.70 | 2018-04-12 |
| 484 | 2018-04-09 | 41,000 | 6,000 | 0.00 | 1,361,618,242 | 1,014,750 | 24.75 | 2018-04-04 |
| 485 | 2018-03-28 | 35,000 | 10,000 | 0.00 | 1,361,618,242 | 901,250 | 25.75 | 2018-03-26 |
| 486 | 2018-03-23 | 25,000 | 2,000 | 0.00 | 1,361,618,242 | 663,750 | 26.55 | 2018-03-21 |
| 487 | 2018-03-22 | 23,000 | -1,000 | 0.00 | 1,361,618,242 | 622,150 | 27.05 | 2018-03-20 |
| 488 | 2018-03-15 | 24,000 | 1,000 | 0.00 | 1,361,618,242 | 668,400 | 27.85 | 2018-03-13 |
| 489 | 2018-03-14 | 23,000 | -2,000 | 0.00 | 1,361,618,242 | 631,350 | 27.45 | 2018-03-12 |
| 490 | 2018-03-09 | 25,000 | 2,000 | 0.00 | 1,361,618,242 | 655,000 | 26.20 | 2018-03-07 |
| 491 | 2018-03-06 | 23,000 | -1,000 | 0.00 | 1,361,618,242 | 617,550 | 26.85 | 2018-03-02 |
| 492 | 2018-03-05 | 24,000 | 7,000 | 0.00 | 1,361,618,242 | 645,600 | 26.90 | 2018-03-01 |
| 493 | 2018-03-02 | 17,000 | 3,000 | 0.00 | 1,361,618,242 | 450,500 | 26.50 | 2018-02-28 |
| 494 | 2018-03-01 | 14,000 | -7,000 | 0.00 | 1,361,618,242 | 381,500 | 27.25 | 2018-02-27 |
| 495 | 2018-02-26 | 21,000 | -17,000 | 0.00 | 1,361,618,242 | 568,050 | 27.05 | 2018-02-22 |
| 496 | 2018-02-21 | 38,000 | 26,000 | 0.00 | 1,361,618,242 | 1,022,200 | 26.90 | 2018-02-14 |
| 497 | 2018-02-09 | 12,000 | 1,000 | 0.00 | 1,361,618,242 | 339,000 | 28.25 | 2018-02-07 |
| 498 | 2018-02-06 | 11,000 | 2,000 | 0.00 | 1,361,618,242 | 322,850 | 29.35 | 2018-02-02 |
| 499 | 2018-01-04 | 9,000 | -16,000 | 0.00 | 1,361,618,242 | 261,900 | 29.10 | 2018-01-02 |
| 500 | 2017-12-20 | 25,000 | 6,000 | 0.00 | 1,361,618,242 | 703,750 | 28.15 | 2017-12-18 |
| 501 | 2017-12-19 | 19,000 | -2,000 | 0.00 | 1,361,618,242 | 538,650 | 28.35 | 2017-12-15 |
| 502 | 2017-12-18 | 21,000 | -2,000 | 0.00 | 1,361,618,242 | 597,450 | 28.45 | 2017-12-14 |
| 503 | 2017-12-15 | 23,000 | -1,000 | 0.00 | 1,361,618,242 | 655,500 | 28.50 | 2017-12-13 |
| 504 | 2017-12-11 | 24,000 | -2,000 | 0.00 | 1,361,618,242 | 672,000 | 28.00 | 2017-12-07 |
| 505 | 2017-12-04 | 26,000 | -7,000 | 0.00 | 1,361,618,242 | 730,600 | 28.10 | 2017-11-30 |
| 506 | 2017-11-30 | 33,000 | 5,000 | 0.00 | 1,361,618,242 | 876,150 | 26.55 | 2017-11-28 |
| 507 | 2017-11-17 | 28,000 | -2,000 | 0.00 | 1,361,618,242 | 750,400 | 26.80 | 2017-11-15 |
| 508 | 2017-11-16 | 30,000 | 2,000 | 0.00 | 1,361,618,242 | 790,500 | 26.35 | 2017-11-14 |
| 509 | 2017-11-14 | 28,000 | -1,000 | 0.00 | 1,361,618,242 | 740,600 | 26.45 | 2017-11-10 |
| 510 | 2017-11-10 | 29,000 | 3,000 | 0.00 | 1,361,618,242 | 791,700 | 27.30 | 2017-11-08 |
| 511 | 2017-11-09 | 26,000 | -1,000 | 0.00 | 1,361,618,242 | 709,800 | 27.30 | 2017-11-07 |
| 512 | 2017-11-06 | 27,000 | 1,000 | 0.00 | 1,361,618,242 | 733,050 | 27.15 | 2017-11-02 |
| 513 | 2017-11-03 | 26,000 | 2,000 | 0.00 | 1,361,618,242 | 703,300 | 27.05 | 2017-11-01 |
| 514 | 2017-11-02 | 24,000 | 1,000 | 0.00 | 1,361,618,242 | 657,600 | 27.40 | 2017-10-31 |
| 515 | 2017-11-01 | 23,000 | 5,000 | 0.00 | 1,361,618,242 | 633,650 | 27.55 | 2017-10-30 |
| 516 | 2017-10-27 | 18,000 | 2,000 | 0.00 | 1,361,618,242 | 501,300 | 27.85 | 2017-10-25 |
| 517 | 2017-10-18 | 16,000 | 2,000 | 0.00 | 1,361,618,242 | 451,200 | 28.20 | 2017-10-16 |
| 518 | 2017-09-28 | 14,000 | -2,000 | 0.00 | 1,361,618,242 | 392,000 | 28.00 | 2017-09-26 |
| 519 | 2017-09-27 | 16,000 | 1,000 | 0.00 | 1,361,618,242 | 450,400 | 28.15 | 2017-09-25 |
| 520 | 2017-09-25 | 15,000 | 1,000 | 0.00 | 1,361,618,242 | 426,750 | 28.45 | 2017-09-21 |
| 521 | 2017-09-22 | 14,000 | -1,000 | 0.00 | 1,361,618,242 | 399,700 | 28.55 | 2017-09-20 |
| 522 | 2017-09-20 | 15,000 | -1,000 | 0.00 | 1,361,618,242 | 426,750 | 28.45 | 2017-09-18 |
| 523 | 2017-09-19 | 16,000 | 1,000 | 0.00 | 1,361,618,242 | 446,400 | 27.90 | 2017-09-15 |
| 524 | 2017-09-13 | 15,000 | 15,000 | 0.00 | 1,361,618,242 | 431,250 | 28.75 | 2017-09-11 |
| 525 | 2017-09-12 | 0 | -9,000 | 0.00 | 1,361,618,242 | 0 | 28.85 | 2017-09-08 |
| 526 | 2017-09-11 | 9,000 | 2,000 | 0.00 | 1,361,618,242 | 257,850 | 28.65 | 2017-09-07 |
| 527 | 2017-08-29 | 7,000 | -2,000 | 0.00 | 1,361,618,242 | 204,750 | 29.25 | 2017-08-25 |
| 528 | 2017-08-15 | 9,000 | 2,000 | 0.00 | 1,361,618,242 | 272,700 | 30.30 | 2017-08-11 |
| 529 | 2017-08-11 | 7,000 | -3,000 | 0.00 | 1,361,618,242 | 214,900 | 30.70 | 2017-08-09 |
| 530 | 2017-08-09 | 10,000 | 2,000 | 0.00 | 1,361,618,242 | 305,500 | 30.55 | 2017-08-07 |
| 531 | 2017-08-07 | 8,000 | -2,000 | 0.00 | 1,361,618,242 | 244,000 | 30.50 | 2017-08-03 |
| 532 | 2017-08-02 | 10,000 | 2,000 | 0.00 | 1,361,618,242 | 297,000 | 29.70 | 2017-07-31 |
| 533 | 2017-08-01 | 8,000 | 1,000 | 0.00 | 1,361,618,242 | 244,000 | 30.50 | 2017-07-28 |
| 534 | 2017-07-24 | 7,000 | 2,000 | 0.00 | 1,361,618,242 | 220,500 | 31.50 | 2017-07-20 |
| 535 | 2017-07-21 | 5,000 | -1,000 | 0.00 | 1,361,618,242 | 156,500 | 31.30 | 2017-07-19 |
| 536 | 2017-07-20 | 6,000 | 1,000 | 0.00 | 1,361,618,242 | 189,000 | 31.50 | 2017-07-18 |
| 537 | 2017-07-12 | 5,000 | 3,000 | 0.00 | 1,361,618,242 | 152,500 | 30.50 | 2017-07-10 |
| 538 | 2017-07-10 | 2,000 | -1,000 | 0.00 | 1,361,618,242 | 64,000 | 32.00 | 2017-07-06 |
| 539 | 2017-07-06 | 3,000 | 1,000 | 0.00 | 1,361,618,242 | 93,900 | 31.30 | 2017-07-04 |
| 540 | 2017-07-05 | 2,000 | -2,000 | 0.00 | 1,361,618,242 | 64,600 | 32.30 | 2017-07-03 |
| 541 | 2017-06-19 | 4,000 | 4,000 | 0.00 | 1,361,618,242 | 130,200 | 32.55 | 2017-06-15 |
| 542 | 2017-06-06 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 33.35 | 2017-06-02 |
| 543 | 2017-06-05 | 2,000 | -2,000 | 0.00 | 1,361,618,242 | 64,700 | 32.35 | 2017-06-01 |
| 544 | 2017-05-25 | 4,000 | 4,000 | 0.00 | 1,361,618,242 | 124,200 | 31.05 | 2017-05-23 |
| 545 | 2017-05-11 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 32.15 | 2017-05-09 |
| 546 | 2017-05-09 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 63,000 | 31.50 | 2017-05-05 |
| 547 | 2017-02-10 | 0 | -2,000 | 0.00 | 1,361,618,242 | 0 | 31.50 | 2017-02-08 |
| 548 | 2017-02-02 | 2,000 | -4,000 | 0.00 | 1,361,618,242 | 59,800 | 29.90 | 2017-01-26 |
| 549 | 2017-01-19 | 6,000 | -1,000 | 0.00 | 1,361,618,242 | 168,000 | 28.00 | 2017-01-17 |
| 550 | 2017-01-18 | 7,000 | 1,000 | 0.00 | 1,361,618,242 | 194,950 | 27.85 | 2017-01-16 |
| 551 | 2016-12-29 | 6,000 | 1,000 | 0.00 | 1,361,618,242 | 160,200 | 26.70 | 2016-12-23 |
| 552 | 2016-12-21 | 5,000 | 2,000 | 0.00 | 1,361,618,242 | 141,500 | 28.30 | 2016-12-19 |
| 553 | 2016-12-15 | 3,000 | -2,000 | 0.00 | 1,361,618,242 | 89,100 | 29.70 | 2016-12-13 |
| 554 | 2016-12-14 | 5,000 | 1,000 | 0.00 | 1,361,618,242 | 145,500 | 29.10 | 2016-12-12 |
| 555 | 2016-12-01 | 4,000 | 2,000 | 0.00 | 1,361,618,242 | 116,400 | 29.10 | 2016-11-29 |
| 556 | 2016-11-23 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 58,700 | 29.35 | 2016-11-21 |
| 557 | 2016-10-28 | 0 | -2,000 | 0.00 | 1,358,668,242 | 0 | 30.80 | 2016-10-26 |
| 558 | 2016-10-20 | 2,000 | 2,000 | 0.00 | 1,358,668,242 | 59,200 | 29.60 | 2016-10-18 |
| 559 | 2016-09-12 | 0 | -1,000 | 0.00 | 1,358,668,242 | 0 | 29.10 | 2016-09-08 |
| 560 | 2016-09-09 | 1,000 | -14,000 | 0.00 | 1,358,668,242 | 28,600 | 28.60 | 2016-09-07 |
| 561 | 2016-09-08 | 15,000 | 15,000 | 0.00 | 1,358,668,242 | 427,500 | 28.50 | 2016-09-06 |
| 562 | 2016-08-26 | 0 | -1,000 | 0.00 | 1,358,668,242 | 0 | 26.80 | 2016-08-24 |
| 563 | 2016-08-05 | 1,000 | -2,000 | 0.00 | 1,358,668,242 | 24,600 | 24.60 | 2016-08-03 |
| 564 | 2016-07-28 | 3,000 | -1,000 | 0.00 | 1,358,668,242 | 76,650 | 25.55 | 2016-07-26 |
| 565 | 2016-07-27 | 4,000 | 1,000 | 0.00 | 1,358,668,242 | 103,800 | 25.95 | 2016-07-25 |
| 566 | 2016-07-26 | 3,000 | 3,000 | 0.00 | 1,358,668,242 | 78,300 | 26.10 | 2016-07-22 |
| 567 | 2016-06-14 | 0 | -70,000 | 0.00 | 1,358,668,242 | 0 | 21.80 | 2016-06-10 |
| 568 | 2016-06-08 | 70,000 | -30,000 | 0.01 | 1,358,668,242 | 1,536,500 | 21.95 | 2016-06-06 |
| 569 | 2016-06-01 | 100,000 | -2,000 | 0.01 | 1,358,668,242 | 2,130,000 | 21.30 | 2016-05-30 |
| 570 | 2016-05-31 | 102,000 | 2,000 | 0.01 | 1,358,668,242 | 2,152,200 | 21.10 | 2016-05-27 |
| 571 | 2016-05-30 | 100,000 | 10,000 | 0.01 | 1,358,668,242 | 2,110,000 | 21.10 | 2016-05-26 |
| 572 | 2016-05-27 | 90,000 | 70,000 | 0.01 | 1,358,668,242 | 1,890,000 | 21.00 | 2016-05-25 |
| 573 | 2016-05-26 | 20,000 | 20,000 | 0.00 | 1,358,668,242 | 413,000 | 20.65 | 2016-05-24 |
| 574 | 2016-04-25 | 0 | -7,000 | 0.00 | 1,354,918,242 | 0 | 23.70 | 2016-04-21 |
| 575 | 2016-04-15 | 7,000 | -1,000 | 0.00 | 1,354,918,242 | 157,150 | 22.45 | 2016-04-13 |
| 576 | 2016-04-08 | 8,000 | -170,000 | 0.00 | 1,354,918,242 | 171,600 | 21.45 | 2016-04-06 |
| 577 | 2016-03-31 | 178,000 | -2,000 | 0.01 | 1,354,918,242 | 3,844,800 | 21.60 | 2016-03-29 |
| 578 | 2016-03-30 | 180,000 | 2,000 | 0.01 | 1,354,918,242 | 3,861,000 | 21.45 | 2016-03-24 |
| 579 | 2016-03-24 | 178,000 | -1,000 | 0.01 | 1,354,918,242 | 3,880,400 | 21.80 | 2016-03-22 |
| 580 | 2016-03-23 | 179,000 | 20,000 | 0.01 | 1,354,918,242 | 3,875,350 | 21.65 | 2016-03-21 |
| 581 | 2016-03-21 | 159,000 | 1,000 | 0.01 | 1,354,918,242 | 3,450,300 | 21.70 | 2016-03-17 |
| 582 | 2016-03-18 | 158,000 | 1,000 | 0.01 | 1,354,918,242 | 3,412,800 | 21.60 | 2016-03-16 |
| 583 | 2016-03-16 | 157,000 | -1,000 | 0.01 | 1,354,918,242 | 3,477,550 | 22.15 | 2016-03-14 |
| 584 | 2016-03-15 | 158,000 | 25,000 | 0.01 | 1,354,918,242 | 3,452,300 | 21.85 | 2016-03-11 |
| 585 | 2016-03-10 | 133,000 | 20,000 | 0.01 | 1,354,918,242 | 2,919,350 | 21.95 | 2016-03-08 |
| 586 | 2016-03-09 | 113,000 | 29,000 | 0.01 | 1,354,918,242 | 2,480,350 | 21.95 | 2016-03-07 |
| 587 | 2016-03-08 | 84,000 | 72,000 | 0.01 | 1,354,918,242 | 1,822,800 | 21.70 | 2016-03-04 |
| 588 | 2016-03-02 | 12,000 | -2,000 | 0.00 | 1,354,918,242 | 243,000 | 20.25 | 2016-02-29 |
| 589 | 2016-03-01 | 14,000 | 5,000 | 0.00 | 1,354,918,242 | 281,400 | 20.10 | 2016-02-26 |
| 590 | 2016-02-22 | 9,000 | -2,000 | 0.00 | 1,354,918,242 | 179,820 | 19.98 | 2016-02-18 |
| 591 | 2016-02-19 | 11,000 | 2,000 | 0.00 | 1,354,918,242 | 215,380 | 19.58 | 2016-02-17 |
| 592 | 2016-02-12 | 9,000 | -1,000 | 0.00 | 1,354,918,242 | 184,500 | 20.50 | 2016-02-05 |
| 593 | 2016-02-11 | 10,000 | -1,000 | 0.00 | 1,354,918,242 | 204,000 | 20.40 | 2016-02-04 |
| 594 | 2016-02-05 | 11,000 | -1,000 | 0.00 | 1,354,918,242 | 220,000 | 20.00 | 2016-02-03 |
| 595 | 2016-02-04 | 12,000 | 2,000 | 0.00 | 1,354,918,242 | 244,800 | 20.40 | 2016-02-02 |
| 596 | 2016-02-03 | 10,000 | 2,000 | 0.00 | 1,354,918,242 | 208,000 | 20.80 | 2016-02-01 |
| 597 | 2016-01-29 | 8,000 | -1,000 | 0.00 | 1,354,918,242 | 167,600 | 20.95 | 2016-01-27 |
| 598 | 2016-01-25 | 9,000 | 3,000 | 0.00 | 1,354,918,242 | 189,000 | 21.00 | 2016-01-21 |
| 599 | 2016-01-22 | 6,000 | 2,000 | 0.00 | 1,354,918,242 | 130,200 | 21.70 | 2016-01-20 |
| 600 | 2016-01-21 | 4,000 | -2,000 | 0.00 | 1,354,918,242 | 90,000 | 22.50 | 2016-01-19 |
| 601 | 2016-01-06 | 6,000 | -5,000 | 0.00 | 1,354,918,242 | 147,900 | 24.65 | 2016-01-04 |
| 602 | 2016-01-05 | 11,000 | -1,000 | 0.00 | 1,354,918,242 | 273,900 | 24.90 | 2015-12-30 |
| 603 | 2015-12-29 | 12,000 | -1,000 | 0.00 | 1,354,918,242 | 298,800 | 24.90 | 2015-12-23 |
| 604 | 2015-12-23 | 13,000 | 1,000 | 0.00 | 1,354,918,242 | 321,100 | 24.70 | 2015-12-21 |
| 605 | 2015-12-15 | 12,000 | 2,000 | 0.00 | 1,354,918,242 | 298,200 | 24.85 | 2015-12-11 |
| 606 | 2015-12-10 | 10,000 | 1,000 | 0.00 | 1,354,918,242 | 257,500 | 25.75 | 2015-12-08 |
| 607 | 2015-11-27 | 9,000 | 5,000 | 0.00 | 1,354,918,242 | 243,000 | 27.00 | 2015-11-25 |
| 608 | 2015-11-16 | 4,000 | -1,000 | 0.00 | 1,354,918,242 | 106,800 | 26.70 | 2015-11-12 |
| 609 | 2015-11-13 | 5,000 | 4,000 | 0.00 | 1,354,918,242 | 131,500 | 26.30 | 2015-11-11 |
| 610 | 2015-11-12 | 1,000 | 1,000 | 0.00 | 1,354,918,242 | 26,800 | 26.80 | 2015-11-10 |
| 611 | 2015-11-05 | 0 | -2,000 | 0.00 | 1,354,918,242 | 0 | 27.35 | 2015-11-03 |
| 612 | 2015-11-04 | 2,000 | 2,000 | 0.00 | 1,354,918,242 | 54,100 | 27.05 | 2015-11-02 |
| 613 | 2015-10-27 | 0 | -2,000 | 0.00 | 1,354,918,242 | 0 | 29.05 | 2015-10-23 |
| 614 | 2015-10-14 | 2,000 | -12,000 | 0.00 | 1,354,918,242 | 56,700 | 28.35 | 2015-10-12 |
| 615 | 2015-10-13 | 14,000 | 10,000 | 0.00 | 1,354,918,242 | 384,300 | 27.45 | 2015-10-09 |
| 616 | 2015-10-07 | 4,000 | -7,000 | 0.00 | 1,354,918,242 | 110,000 | 27.50 | 2015-10-05 |
| 617 | 2015-10-06 | 11,000 | 4,000 | 0.00 | 1,354,918,242 | 291,500 | 26.50 | 2015-10-02 |
| 618 | 2015-09-29 | 7,000 | 2,000 | 0.00 | 1,354,918,242 | 187,250 | 26.75 | 2015-09-24 |
| 619 | 2015-09-24 | 5,000 | 1,000 | 0.00 | 1,354,918,242 | 139,500 | 27.90 | 2015-09-22 |
| 620 | 2015-09-22 | 4,000 | -3,000 | 0.00 | 1,354,918,242 | 110,800 | 27.70 | 2015-09-18 |
| 621 | 2015-09-21 | 7,000 | 3,000 | 0.00 | 1,354,918,242 | 187,950 | 26.85 | 2015-09-17 |
| 622 | 2015-09-18 | 4,000 | 2,000 | 0.00 | 1,354,918,242 | 108,600 | 27.15 | 2015-09-16 |
| 623 | 2015-09-17 | 2,000 | 2,000 | 0.00 | 1,354,918,242 | 53,800 | 26.90 | 2015-09-15 |
| 624 | 2015-09-14 | 0 | -15,000 | 0.00 | 1,354,918,242 | 0 | 27.70 | 2015-09-10 |
| 625 | 2015-09-11 | 15,000 | 2,000 | 0.00 | 1,354,918,242 | 439,500 | 29.30 | 2015-09-09 |
| 626 | 2015-07-13 | 13,000 | -2,000 | 0.00 | 1,354,918,242 | 437,450 | 33.65 | 2015-07-09 |
| 627 | 2015-07-10 | 15,000 | 1,000 | 0.00 | 1,354,918,242 | 467,250 | 31.15 | 2015-07-08 |
| 628 | 2015-07-09 | 14,000 | 2,000 | 0.00 | 1,354,918,242 | 482,300 | 34.45 | 2015-07-07 |
| 629 | 2015-07-06 | 12,000 | -12,000 | 0.00 | 1,354,918,242 | 420,600 | 35.05 | 2015-07-02 |
| 630 | 2015-07-02 | 24,000 | 1,000 | 0.00 | 1,354,918,242 | 814,800 | 33.95 | 2015-06-29 |
| 631 | 2015-06-30 | 23,000 | 5,000 | 0.00 | 1,354,918,242 | 801,550 | 34.85 | 2015-06-26 |
| 632 | 2015-06-26 | 18,000 | 10,000 | 0.00 | 1,354,918,242 | 640,800 | 35.60 | 2015-06-24 |
| 633 | 2015-06-12 | 8,000 | -1,000 | 0.00 | 1,354,918,242 | 288,000 | 36.00 | 2015-06-10 |
| 634 | 2015-06-11 | 9,000 | 1,000 | 0.00 | 1,354,918,242 | 321,300 | 35.70 | 2015-06-09 |
| 635 | 2015-06-05 | 8,000 | 2,000 | 0.00 | 1,354,918,242 | 302,000 | 37.75 | 2015-06-03 |
| 636 | 2015-06-04 | 6,000 | 2,000 | 0.00 | 1,354,918,242 | 227,700 | 37.95 | 2015-06-02 |
| 637 | 2015-06-03 | 4,000 | 2,000 | 0.00 | 1,354,918,242 | 156,000 | 39.00 | 2015-06-01 |
| 638 | 2015-06-01 | 2,000 | -3,000 | 0.00 | 1,354,918,242 | 79,400 | 39.70 | 2015-05-28 |
| 639 | 2015-05-28 | 5,000 | 2,000 | 0.00 | 1,354,918,242 | 201,750 | 40.35 | 2015-05-26 |
| 640 | 2015-05-20 | 3,000 | -5,000 | 0.00 | 1,354,918,242 | 120,000 | 40.00 | 2015-05-18 |
| 641 | 2015-05-19 | 8,000 | -2,000 | 0.00 | 1,354,918,242 | 316,800 | 39.60 | 2015-05-15 |
| 642 | 2015-05-18 | 10,000 | 5,000 | 0.00 | 1,354,918,242 | 390,500 | 39.05 | 2015-05-14 |
| 643 | 2015-05-04 | 5,000 | 5,000 | 0.00 | 1,354,918,242 | 206,000 | 41.20 | 2015-04-29 |
| 644 | 2015-04-20 | 0 | -3,000 | 0.00 | 1,354,918,242 | 0 | 39.00 | 2015-04-16 |
| 645 | 2015-04-16 | 3,000 | -1,000 | 0.00 | 1,354,918,242 | 117,150 | 39.05 | 2015-04-14 |
| 646 | 2015-03-24 | 4,000 | 1,000 | 0.00 | 1,354,918,242 | 143,400 | 35.85 | 2015-03-20 |
| 647 | 2015-01-29 | 3,000 | -4,000 | 0.00 | 1,354,918,242 | 112,050 | 37.35 | 2015-01-27 |
| 648 | 2015-01-28 | 7,000 | 3,000 | 0.00 | 1,354,918,242 | 259,000 | 37.00 | 2015-01-26 |
| 649 | 2015-01-26 | 4,000 | 2,000 | 0.00 | 1,354,918,242 | 142,200 | 35.55 | 2015-01-22 |
| 650 | 2015-01-23 | 2,000 | 1,000 | 0.00 | 1,354,918,242 | 71,300 | 35.65 | 2015-01-21 |
| 651 | 2015-01-12 | 1,000 | 1,000 | 0.00 | 1,354,918,242 | 34,900 | 34.90 | 2015-01-08 |
| 652 | 2014-12-23 | 0 | -2,000 | 0.00 | 1,354,918,242 | 0 | 34.25 | 2014-12-19 |
| 653 | 2014-12-22 | 2,000 | 1,000 | 0.00 | 1,354,918,242 | 68,500 | 34.25 | 2014-12-18 |
| 654 | 2014-12-03 | 1,000 | 1,000 | 0.00 | 1,354,918,242 | 36,950 | 36.95 | 2014-12-01 |
| 655 | 2014-11-26 | 0 | -3,000 | 0.00 | 1,354,918,242 | 0 | 37.15 | 2014-11-24 |
| 656 | 2014-11-21 | 3,000 | 2,000 | 0.00 | 1,354,918,242 | 108,150 | 36.05 | 2014-11-19 |
| 657 | 2014-11-20 | 1,000 | 1,000 | 0.00 | 1,354,918,242 | 36,600 | 36.60 | 2014-11-18 |
| 658 | 2014-10-23 | 0 | -1,000 | 0.00 | 1,354,918,242 | 0 | 38.35 | 2014-10-21 |
| 659 | 2014-10-21 | 1,000 | 1,000 | 0.00 | 1,354,918,242 | 37,800 | 37.80 | 2014-10-17 |
| 660 | 2014-10-09 | 0 | -1,000 | 0.00 | 1,354,918,242 | 0 | 38.40 | 2014-10-07 |
| 661 | 2014-09-22 | 1,000 | 1,000 | 0.00 | 1,354,918,242 | 42,600 | 42.60 | 2014-09-18 |
| 662 | 2014-08-26 | 0 | -5,000 | 0.00 | 1,354,918,242 | 0 | 43.50 | 2014-08-22 |
| 663 | 2014-08-25 | 5,000 | 5,000 | 0.00 | 1,354,918,242 | 216,250 | 43.25 | 2014-08-21 |
| 664 | 2014-08-22 | 0 | -1,000 | 0.00 | 1,354,918,242 | 0 | 43.90 | 2014-08-20 |
| 665 | 2014-08-12 | 1,000 | 1,000 | 0.00 | 1,354,918,242 | 41,700 | 41.70 | 2014-08-08 |
| 666 | 2014-04-16 | 0 | -14,000 | 0.00 | 1,349,828,242 | 0 | 40.75 | 2014-04-14 |
| 667 | 2014-02-20 | 14,000 | -1,000 | 0.00 | 1,349,828,242 | 507,500 | 36.25 | 2014-02-18 |
| 668 | 2014-02-06 | 15,000 | -1,000 | 0.00 | 1,349,828,242 | 539,250 | 35.95 | 2014-02-04 |
| 669 | 2014-02-05 | 16,000 | -9,000 | 0.00 | 1,349,828,242 | 588,000 | 36.75 | 2014-01-29 |
| 670 | 2014-01-28 | 25,000 | -3,000 | 0.00 | 1,349,828,242 | 982,500 | 39.30 | 2014-01-24 |
| 671 | 2014-01-27 | 28,000 | 1,000 | 0.00 | 1,349,828,242 | 1,103,200 | 39.40 | 2014-01-23 |
| 672 | 2014-01-20 | 27,000 | -1,000 | 0.00 | 1,349,828,242 | 1,093,500 | 40.50 | 2014-01-16 |
| 673 | 2014-01-13 | 28,000 | -1,000 | 0.00 | 1,349,828,242 | 1,099,000 | 39.25 | 2014-01-09 |
| 674 | 2014-01-08 | 29,000 | 1,000 | 0.00 | 1,349,828,242 | 1,113,600 | 38.40 | 2014-01-06 |
| 675 | 2013-12-30 | 28,000 | -1,000 | 0.00 | 1,349,828,242 | 1,071,000 | 38.25 | 2013-12-23 |
| 676 | 2013-12-27 | 29,000 | 6,000 | 0.00 | 1,349,828,242 | 1,083,150 | 37.35 | 2013-12-20 |
| 677 | 2013-12-23 | 23,000 | 5,000 | 0.00 | 1,349,828,242 | 874,000 | 38.00 | 2013-12-19 |
| 678 | 2013-12-17 | 18,000 | 5,000 | 0.00 | 1,349,828,242 | 684,000 | 38.00 | 2013-12-13 |
| 679 | 2013-12-11 | 13,000 | 1,000 | 0.00 | 1,349,828,242 | 508,300 | 39.10 | 2013-12-09 |
| 680 | 2013-11-29 | 12,000 | 6,000 | 0.00 | 1,349,828,242 | 495,000 | 41.25 | 2013-11-27 |
| 681 | 2013-10-23 | 6,000 | -1,000 | 0.00 | 1,349,828,242 | 247,500 | 41.25 | 2013-10-21 |
| 682 | 2013-10-11 | 7,000 | -4,000 | 0.00 | 1,349,828,242 | 290,150 | 41.45 | 2013-10-09 |
| 683 | 2013-10-07 | 11,000 | 4,000 | 0.00 | 1,349,828,242 | 447,150 | 40.65 | 2013-10-03 |
| 684 | 2013-09-19 | 7,000 | 1,000 | 0.00 | 1,349,828,242 | 285,250 | 40.75 | 2013-09-17 |
| 685 | 2013-09-10 | 6,000 | 6,000 | 0.00 | 1,349,828,242 | 236,100 | 39.35 | 2013-09-06 |
| 686 | 2013-09-09 | 0 | -65,000 | 0.00 | 1,349,828,242 | 0 | 39.40 | 2013-09-05 |
| 687 | 2013-09-04 | 65,000 | -1,000 | 0.00 | 1,349,828,242 | 2,525,250 | 38.85 | 2013-09-02 |
| 688 | 2013-09-02 | 66,000 | 5,000 | 0.00 | 1,349,828,242 | 2,504,700 | 37.95 | 2013-08-29 |
| 689 | 2013-08-30 | 61,000 | 3,000 | 0.00 | 1,349,828,242 | 2,314,950 | 37.95 | 2013-08-28 |
| 690 | 2013-08-26 | 58,000 | 1,000 | 0.00 | 1,349,828,242 | 2,215,600 | 38.20 | 2013-08-22 |
| 691 | 2013-08-23 | 57,000 | 13,000 | 0.00 | 1,349,828,242 | 2,214,450 | 38.85 | 2013-08-21 |
| 692 | 2013-08-19 | 44,000 | -1,000 | 0.00 | 1,349,828,242 | 1,806,200 | 41.05 | 2013-08-15 |
| 693 | 2013-08-16 | 45,000 | -2,000 | 0.00 | 1,349,828,242 | 1,827,000 | 40.60 | 2013-08-13 |
| 694 | 2013-08-15 | 47,000 | 3,000 | 0.00 | 1,349,828,242 | 1,894,100 | 40.30 | 2013-08-12 |
| 695 | 2013-08-12 | 44,000 | -1,000 | 0.00 | 1,349,828,242 | 1,742,400 | 39.60 | 2013-08-08 |
| 696 | 2013-08-06 | 45,000 | -3,000 | 0.00 | 1,349,828,242 | 1,858,500 | 41.30 | 2013-08-02 |
| 697 | 2013-08-05 | 48,000 | 4,000 | 0.00 | 1,349,828,242 | 1,932,000 | 40.25 | 2013-08-01 |
| 698 | 2013-07-31 | 44,000 | 1,000 | 0.00 | 1,349,828,242 | 1,720,400 | 39.10 | 2013-07-29 |
| 699 | 2013-07-22 | 43,000 | -3,000 | 0.00 | 1,349,828,242 | 1,728,600 | 40.20 | 2013-07-18 |
| 700 | 2013-07-19 | 46,000 | 3,000 | 0.00 | 1,349,828,242 | 1,812,400 | 39.40 | 2013-07-17 |
| 701 | 2013-07-11 | 43,000 | 3,000 | 0.00 | 1,349,828,242 | 1,737,200 | 40.40 | 2013-07-09 |
| 702 | 2013-06-18 | 40,000 | 2,000 | 0.00 | 1,349,828,242 | 1,638,000 | 40.95 | 2013-06-14 |
| 703 | 2013-06-11 | 38,000 | 5,000 | 0.00 | 1,349,828,242 | 1,569,400 | 41.30 | 2013-06-07 |
| 704 | 2013-06-07 | 33,000 | 1,000 | 0.00 | 1,349,828,242 | 1,386,000 | 42.00 | 2013-06-05 |
| 705 | 2013-06-06 | 32,000 | 1,000 | 0.00 | 1,349,828,242 | 1,356,800 | 42.40 | 2013-06-04 |
| 706 | 2013-06-03 | 31,000 | 1,000 | 0.00 | 1,349,828,242 | 1,346,950 | 43.45 | 2013-05-30 |
| 707 | 2013-05-29 | 30,000 | 1,000 | 0.00 | 1,349,828,242 | 1,308,000 | 43.60 | 2013-05-27 |
| 708 | 2013-05-22 | 29,000 | 7,000 | 0.00 | 1,349,828,242 | 1,281,800 | 44.20 | 2013-05-20 |
| 709 | 2013-05-21 | 22,000 | 9,000 | 0.00 | 1,349,828,242 | 965,800 | 43.90 | 2013-05-16 |
| 710 | 2013-05-15 | 13,000 | 6,000 | 0.00 | 1,349,828,242 | 585,000 | 45.00 | 2013-05-13 |
| 711 | 2013-05-14 | 7,000 | 5,000 | 0.00 | 1,349,828,242 | 322,000 | 46.00 | 2013-05-10 |
| 712 | 2013-05-09 | 2,000 | 2,000 | 0.00 | 1,349,828,242 | 92,700 | 46.35 | 2013-05-07 |
| 713 | 2013-04-22 | 0 | -2,000 | 0.00 | 1,349,718,242 | 0 | 46.10 | 2013-04-18 |
| 714 | 2013-04-18 | 2,000 | 2,000 | 0.00 | 1,349,718,242 | 93,800 | 46.90 | 2013-04-16 |
| 715 | 2013-04-15 | 0 | -9,000 | 0.00 | 1,349,718,242 | 0 | 47.10 | 2013-04-11 |
| 716 | 2013-04-12 | 9,000 | -2,000 | 0.00 | 1,349,718,242 | 414,000 | 46.00 | 2013-04-10 |
| 717 | 2013-04-11 | 11,000 | -4,000 | 0.00 | 1,349,718,242 | 500,500 | 45.50 | 2013-04-09 |
| 718 | 2013-04-09 | 15,000 | 1,000 | 0.00 | 1,349,718,242 | 675,750 | 45.05 | 2013-04-05 |
| 719 | 2013-04-08 | 14,000 | -4,000 | 0.00 | 1,349,718,242 | 626,500 | 44.75 | 2013-04-03 |
| 720 | 2013-04-05 | 18,000 | 2,000 | 0.00 | 1,349,718,242 | 786,600 | 43.70 | 2013-04-02 |
| 721 | 2013-04-03 | 16,000 | 2,000 | 0.00 | 1,349,718,242 | 697,600 | 43.60 | 2013-03-28 |
| 722 | 2013-04-02 | 14,000 | -2,000 | 0.00 | 1,349,718,242 | 625,100 | 44.65 | 2013-03-27 |
| 723 | 2013-03-27 | 16,000 | 1,000 | 0.00 | 1,349,593,242 | 698,400 | 43.65 | 2013-03-25 |
| 724 | 2013-03-25 | 15,000 | 4,000 | 0.00 | 1,349,593,242 | 660,000 | 44.00 | 2013-03-21 |
| 725 | 2013-03-20 | 11,000 | 2,000 | 0.00 | 1,349,593,242 | 484,550 | 44.05 | 2013-03-18 |
| 726 | 2013-03-08 | 9,000 | -1,000 | 0.00 | 1,349,593,242 | 418,050 | 46.45 | 2013-03-06 |
| 727 | 2013-03-07 | 10,000 | 1,000 | 0.00 | 1,349,593,242 | 456,500 | 45.65 | 2013-03-05 |
| 728 | 2013-03-06 | 9,000 | -1,000 | 0.00 | 1,349,593,242 | 420,750 | 46.75 | 2013-03-04 |
| 729 | 2013-03-05 | 10,000 | -1,000 | 0.00 | 1,349,593,242 | 471,000 | 47.10 | 2013-03-01 |
| 730 | 2013-03-04 | 11,000 | -3,000 | 0.00 | 1,349,593,242 | 519,750 | 47.25 | 2013-02-28 |
| 731 | 2013-03-01 | 14,000 | -3,000 | 0.00 | 1,349,593,242 | 655,200 | 46.80 | 2013-02-27 |
| 732 | 2013-02-25 | 17,000 | -15,000 | 0.00 | 1,349,593,242 | 816,850 | 48.05 | 2013-02-21 |
| 733 | 2013-02-21 | 32,000 | -3,000 | 0.00 | 1,349,593,242 | 1,536,000 | 48.00 | 2013-02-19 |
| 734 | 2013-02-14 | 35,000 | -3,000 | 0.00 | 1,349,593,242 | 1,664,250 | 47.55 | 2013-02-07 |
| 735 | 2013-02-07 | 38,000 | -2,000 | 0.00 | 1,349,593,242 | 1,765,100 | 46.45 | 2013-02-05 |
| 736 | 2013-02-05 | 40,000 | -1,000 | 0.00 | 1,349,593,242 | 1,884,000 | 47.10 | 2013-02-01 |
| 737 | 2013-02-04 | 41,000 | -4,000 | 0.00 | 1,349,593,242 | 1,929,050 | 47.05 | 2013-01-31 |
| 738 | 2013-02-01 | 45,000 | 3,000 | 0.00 | 1,349,593,242 | 2,110,500 | 46.90 | 2013-01-30 |
| 739 | 2013-01-31 | 42,000 | 1,000 | 0.00 | 1,349,593,242 | 1,936,200 | 46.10 | 2013-01-29 |
| 740 | 2013-01-25 | 41,000 | -16,000 | 0.00 | 1,349,593,242 | 1,902,400 | 46.40 | 2013-01-23 |
| 741 | 2013-01-24 | 57,000 | -2,000 | 0.00 | 1,349,593,242 | 2,636,250 | 46.25 | 2013-01-22 |
| 742 | 2013-01-23 | 59,000 | 1,000 | 0.00 | 1,349,593,242 | 2,708,100 | 45.90 | 2013-01-21 |
| 743 | 2013-01-22 | 58,000 | 2,000 | 0.00 | 1,349,593,242 | 2,633,200 | 45.40 | 2013-01-18 |
| 744 | 2013-01-18 | 56,000 | 3,000 | 0.00 | 1,349,593,242 | 2,534,000 | 45.25 | 2013-01-16 |
| 745 | 2013-01-17 | 53,000 | 2,000 | 0.00 | 1,349,593,242 | 2,403,550 | 45.35 | 2013-01-15 |
| 746 | 2013-01-16 | 51,000 | 2,000 | 0.00 | 1,349,593,242 | 2,312,850 | 45.35 | 2013-01-14 |
| 747 | 2013-01-15 | 49,000 | -3,000 | 0.00 | 1,349,593,242 | 2,236,850 | 45.65 | 2013-01-11 |
| 748 | 2013-01-11 | 52,000 | -2,000 | 0.00 | 1,349,593,242 | 2,425,800 | 46.65 | 2013-01-09 |
| 749 | 2013-01-10 | 54,000 | 7,000 | 0.00 | 1,349,593,242 | 2,440,800 | 45.20 | 2013-01-08 |
| 750 | 2013-01-09 | 47,000 | 5,000 | 0.00 | 1,349,593,242 | 2,140,850 | 45.55 | 2013-01-07 |
| 751 | 2013-01-08 | 42,000 | -2,000 | 0.00 | 1,349,593,242 | 1,896,300 | 45.15 | 2013-01-04 |
| 752 | 2013-01-07 | 44,000 | 2,000 | 0.00 | 1,349,593,242 | 1,977,800 | 44.95 | 2013-01-03 |
| 753 | 2013-01-03 | 42,000 | -5,000 | 0.00 | 1,349,593,242 | 1,843,800 | 43.90 | 2012-12-28 |
| 754 | 2012-12-27 | 47,000 | -2,000 | 0.00 | 1,349,593,242 | 2,091,500 | 44.50 | 2012-12-20 |
| 755 | 2012-12-21 | 49,000 | -1,000 | 0.00 | 1,349,593,242 | 2,146,200 | 43.80 | 2012-12-19 |
| 756 | 2012-12-20 | 50,000 | -7,000 | 0.00 | 1,349,593,242 | 2,190,000 | 43.80 | 2012-12-18 |
| 757 | 2012-12-19 | 57,000 | 1,000 | 0.00 | 1,349,593,242 | 2,479,500 | 43.50 | 2012-12-17 |
| 758 | 2012-12-18 | 56,000 | -5,000 | 0.00 | 1,349,593,242 | 2,452,800 | 43.80 | 2012-12-14 |
| 759 | 2012-12-17 | 61,000 | 8,000 | 0.00 | 1,349,593,242 | 2,629,100 | 43.10 | 2012-12-13 |
| 760 | 2012-12-14 | 53,000 | 2,000 | 0.00 | 1,349,593,242 | 2,347,900 | 44.30 | 2012-12-12 |
| 761 | 2012-12-13 | 51,000 | 5,000 | 0.00 | 1,349,593,242 | 2,259,300 | 44.30 | 2012-12-11 |
| 762 | 2012-12-11 | 46,000 | 1,000 | 0.00 | 1,349,593,242 | 2,042,400 | 44.40 | 2012-12-07 |
| 763 | 2012-12-10 | 45,000 | -4,000 | 0.00 | 1,349,593,242 | 1,989,000 | 44.20 | 2012-12-06 |
| 764 | 2012-12-07 | 49,000 | -13,000 | 0.00 | 1,349,593,242 | 2,165,800 | 44.20 | 2012-12-05 |
| 765 | 2012-12-06 | 62,000 | 4,000 | 0.00 | 1,349,593,242 | 2,703,200 | 43.60 | 2012-12-04 |
| 766 | 2012-12-05 | 58,000 | 22,000 | 0.00 | 1,349,593,242 | 2,514,300 | 43.35 | 2012-12-03 |
| 767 | 2012-12-04 | 36,000 | -7,000 | 0.00 | 1,349,593,242 | 1,555,200 | 43.20 | 2012-11-30 |
| 768 | 2012-11-30 | 43,000 | 4,000 | 0.00 | 1,349,593,242 | 1,829,650 | 42.55 | 2012-11-28 |
| 769 | 2012-11-29 | 39,000 | 11,000 | 0.00 | 1,349,593,242 | 1,647,750 | 42.25 | 2012-11-27 |
| 770 | 2012-11-26 | 28,000 | -1,000 | 0.00 | 1,349,593,242 | 1,226,400 | 43.80 | 2012-11-22 |
| 771 | 2012-11-23 | 29,000 | -3,000 | 0.00 | 1,349,593,242 | 1,267,300 | 43.70 | 2012-11-21 |
| 772 | 2012-11-20 | 32,000 | 1,000 | 0.00 | 1,349,593,242 | 1,361,600 | 42.55 | 2012-11-16 |
| 773 | 2012-11-19 | 31,000 | 16,000 | 0.00 | 1,349,593,242 | 1,337,650 | 43.15 | 2012-11-15 |
| 774 | 2012-11-15 | 15,000 | 3,000 | 0.00 | 1,349,593,242 | 682,500 | 45.50 | 2012-11-13 |
| 775 | 2012-11-14 | 12,000 | 2,000 | 0.00 | 1,349,593,242 | 546,600 | 45.55 | 2012-11-12 |
| 776 | 2012-11-09 | 10,000 | 3,000 | 0.00 | 1,349,593,242 | 463,500 | 46.35 | 2012-11-07 |
| 777 | 2012-11-08 | 7,000 | 3,000 | 0.00 | 1,349,593,242 | 327,600 | 46.80 | 2012-11-06 |
| 778 | 2012-11-06 | 4,000 | 1,000 | 0.00 | 1,349,593,242 | 189,600 | 47.40 | 2012-11-02 |
| 779 | 2012-11-05 | 3,000 | -8,000 | 0.00 | 1,349,593,242 | 141,000 | 47.00 | 2012-11-01 |
| 780 | 2012-10-31 | 11,000 | -1,000 | 0.00 | 1,349,593,242 | 502,150 | 45.65 | 2012-10-29 |
| 781 | 2012-10-29 | 12,000 | 1,000 | 0.00 | 1,349,593,242 | 549,600 | 45.80 | 2012-10-25 |
| 782 | 2012-10-26 | 11,000 | 8,000 | 0.00 | 1,349,593,242 | 503,250 | 45.75 | 2012-10-24 |
| 783 | 2012-10-25 | 3,000 | 1,000 | 0.00 | 1,349,593,242 | 135,600 | 45.20 | 2012-10-22 |
| 784 | 2012-10-24 | 2,000 | 1,000 | 0.00 | 1,349,593,242 | 92,200 | 46.10 | 2012-10-19 |
| 785 | 2012-10-22 | 1,000 | -19,000 | 0.00 | 1,349,593,242 | 45,950 | 45.95 | 2012-10-18 |
| 786 | 2012-10-18 | 20,000 | 20,000 | 0.00 | 1,349,593,242 | 958,000 | 47.90 | 2012-10-16 |
| 787 | 2012-10-15 | 0 | -2,000 | 0.00 | 1,349,593,242 | 0 | 47.25 | 2012-10-11 |
| 788 | 2012-10-11 | 2,000 | -1,000 | 0.00 | 1,349,593,242 | 97,300 | 48.65 | 2012-10-09 |
| 789 | 2012-10-08 | 3,000 | 3,000 | 0.00 | 1,349,593,242 | 150,150 | 50.05 | 2012-10-04 |
| 790 | 2012-09-20 | 0 | -6,000 | 0.00 | 1,349,563,242 | 0 | 50.25 | 2012-09-18 |
| 791 | 2012-09-14 | 6,000 | 6,000 | 0.00 | 1,349,563,242 | 300,900 | 50.15 | 2012-09-12 |
| 792 | 2012-08-27 | 0 | -1,000 | 0.00 | 1,349,560,242 | 0 | 50.25 | 2012-08-23 |
| 793 | 2012-08-16 | 1,000 | -1,000 | 0.00 | 1,349,560,242 | 49,900 | 49.90 | 2012-08-14 |
| 794 | 2012-06-25 | 2,000 | 1,000 | 0.00 | 1,349,560,242 | 89,400 | 44.70 | 2012-06-21 |
| 795 | 2012-05-16 | 1,000 | 1,000 | 0.00 | 1,349,435,242 | 46,300 | 46.30 | 2012-05-14 |
| 796 | 2012-02-28 | 0 | -1,000 | 0.00 | 1,348,935,242 | 0 | 53.65 | 2012-02-24 |
| 797 | 2012-02-27 | 1,000 | 1,000 | 0.00 | 1,348,441,242 | 53,750 | 53.75 | 2012-02-23 |
| 798 | 2011-12-05 | 0 | -1,000 | 0.00 | 1,348,441,242 | 0 | 43.75 | 2011-12-01 |
| 799 | 2011-12-02 | 1,000 | 1,000 | 0.00 | 1,348,441,242 | 40,650 | 40.65 | 2011-11-30 |
| 800 | 2011-11-30 | 0 | -1,000 | 0.00 | 1,348,441,242 | 0 | 41.90 | 2011-11-28 |
| 801 | 2011-11-25 | 1,000 | 1,000 | 0.00 | 1,348,441,242 | 41,300 | 41.30 | 2011-11-23 |
| 802 | 2011-10-12 | 0 | -2,000 | 0.00 | 1,348,441,242 | 0 | 42.05 | 2011-10-10 |
| 803 | 2011-09-30 | 2,000 | -1,000 | 0.00 | 1,348,318,242 | 81,100 | 40.55 | 2011-09-27 |
| 804 | 2011-09-26 | 3,000 | -5,000 | 0.00 | 1,348,318,242 | 115,950 | 38.65 | 2011-09-22 |
| 805 | 2011-08-26 | 8,000 | -1,000 | 0.00 | 1,348,318,242 | 352,000 | 44.00 | 2011-08-24 |
| 806 | 2011-08-23 | 9,000 | 1,000 | 0.00 | 1,348,318,242 | 381,600 | 42.40 | 2011-08-19 |
| 807 | 2011-08-15 | 8,000 | 1,000 | 0.00 | 1,348,318,242 | 352,000 | 44.00 | 2011-08-11 |
| 808 | 2011-08-04 | 7,000 | -1,000 | 0.00 | 1,348,318,242 | 346,850 | 49.55 | 2011-08-02 |
| 809 | 2011-07-26 | 8,000 | 1,000 | 0.00 | 1,348,318,242 | 384,000 | 48.00 | 2011-07-22 |
| 810 | 2011-07-11 | 7,000 | 5,000 | 0.00 | 1,348,318,242 | 345,450 | 49.35 | 2011-07-07 |
| 811 | 2011-06-29 | 2,000 | -1,000 | 0.00 | 1,348,318,242 | 96,400 | 48.20 | 2011-06-27 |
| 812 | 2011-06-28 | 3,000 | 1,000 | 0.00 | 1,348,318,242 | 144,300 | 48.10 | 2011-06-24 |
| 813 | 2011-06-27 | 2,000 | 1,000 | 0.00 | 1,348,318,242 | 94,700 | 47.35 | 2011-06-23 |
| 814 | 2011-06-14 | 1,000 | 1,000 | 0.00 | 1,348,318,242 | 47,950 | 47.95 | 2011-06-10 |
| 815 | 2011-05-30 | 0 | -1,000 | 0.00 | 1,348,318,242 | 0 | 50.45 | 2011-05-26 |
| 816 | 2011-04-13 | 1,000 | -1,000 | 0.00 | 1,348,118,242 | 53,050 | 53.05 | 2011-04-11 |
| 817 | 2011-04-06 | 2,000 | -2,000 | 0.00 | 1,348,118,242 | 98,300 | 49.15 | 2011-04-01 |
| 818 | 2011-03-21 | 4,000 | -1,000 | 0.00 | 1,348,118,242 | 183,600 | 45.90 | 2011-03-17 |
| 819 | 2011-03-17 | 5,000 | 1,000 | 0.00 | 1,348,118,242 | 223,500 | 44.70 | 2011-03-15 |
| 820 | 2011-03-14 | 4,000 | 1,000 | 0.00 | 1,348,118,242 | 197,400 | 49.35 | 2011-03-10 |
| 821 | 2011-03-08 | 3,000 | -1,000 | 0.00 | 1,348,118,242 | 145,200 | 48.40 | 2011-03-04 |
| 822 | 2011-02-24 | 4,000 | 1,000 | 0.00 | 1,348,118,242 | 184,200 | 46.05 | 2011-02-22 |
| 823 | 2011-02-21 | 3,000 | 2,000 | 0.00 | 1,348,118,242 | 140,250 | 46.75 | 2011-02-17 |
| 824 | 2011-02-14 | 1,000 | 1,000 | 0.00 | 1,348,118,242 | 45,100 | 45.10 | 2011-02-10 |
| 825 | 2011-02-11 | 0 | -3,000 | 0.00 | 1,348,118,242 | 0 | 45.80 | 2011-02-09 |
| 826 | 2011-02-10 | 3,000 | 1,000 | 0.00 | 1,348,118,242 | 140,250 | 46.75 | 2011-02-08 |
| 827 | 2011-02-09 | 2,000 | 1,000 | 0.00 | 1,348,118,242 | 96,000 | 48.00 | 2011-02-07 |
| 828 | 2011-02-08 | 1,000 | 1,000 | 0.00 | 1,348,118,242 | 49,500 | 49.50 | 2011-02-01 |
| 829 | 2010-11-29 | 0 | -1,000 | 0.00 | 1,346,226,242 | 0 | 48.00 | 2010-11-25 |
| 830 | 2010-11-19 | 1,000 | 1,000 | 0.00 | 1,346,226,242 | 50,000 | 50.00 | 2010-11-17 |
| 831 | 2010-11-17 | 0 | -1,000 | 0.00 | 1,346,226,242 | 0 | 50.80 | 2010-11-15 |
| 832 | 2010-11-16 | 1,000 | 1,000 | 0.00 | 1,346,226,242 | 50,050 | 50.05 | 2010-11-12 |
| 833 | 2010-11-15 | 0 | -3,000 | 0.00 | 1,346,226,242 | 0 | 51.05 | 2010-11-11 |
| 834 | 2010-11-09 | 3,000 | 3,000 | 0.00 | 1,346,226,242 | 155,400 | 51.80 | 2010-11-05 |
| 835 | 2010-10-08 | 0 | -4,000 | 0.00 | 1,346,188,242 | 0 | 51.80 | 2010-10-06 |
| 836 | 2010-10-06 | 4,000 | -1,000 | 0.00 | 1,346,188,242 | 205,200 | 51.30 | 2010-10-04 |
| 837 | 2010-09-29 | 5,000 | 5,000 | 0.00 | 1,345,148,242 | 248,750 | 49.75 | 2010-09-27 |
| 838 | 2010-08-25 | 0 | -1,000 | 0.00 | 1,339,222,242 | 0 | 45.95 | 2010-08-23 |
| 839 | 2010-08-17 | 1,000 | 1,000 | 0.00 | 1,339,222,242 | 45,450 | 45.45 | 2010-08-13 |
| 840 | 2010-07-27 | 0 | -1,000 | 0.00 | 1,339,206,242 | 0 | 46.10 | 2010-07-23 |
| 841 | 2010-07-23 | 1,000 | 1,000 | 0.00 | 1,339,206,242 | 44,800 | 44.80 | 2010-07-21 |
| 842 | 2010-07-16 | 0 | -1,000 | 0.00 | 1,339,206,242 | 0 | 43.90 | 2010-07-14 |
| 843 | 2010-07-15 | 1,000 | 1,000 | 0.00 | 1,339,206,242 | 43,300 | 43.30 | 2010-07-13 |
| 844 | 2010-07-12 | 0 | -1,000 | 0.00 | 1,339,206,242 | 0 | 42.50 | 2010-07-08 |
| 845 | 2010-07-09 | 1,000 | 1,000 | 0.00 | 1,339,206,242 | 42,550 | 42.55 | 2010-07-07 |
| 846 | 2010-06-28 | 0 | -1,000 | 0.00 | 1,339,206,242 | 0 | 42.45 | 2010-06-24 |
| 847 | 2010-06-25 | 1,000 | 1,000 | 0.00 | 1,339,206,242 | 42,650 | 42.65 | 2010-06-23 |
| 848 | 2010-06-24 | 0 | -1,000 | 0.00 | 1,339,206,242 | 0 | 42.50 | 2010-06-22 |
| 849 | 2010-06-23 | 1,000 | -5,000 | 0.00 | 1,339,206,242 | 42,450 | 42.45 | 2010-06-21 |
| 850 | 2010-06-22 | 6,000 | -8,000 | 0.00 | 1,339,206,242 | 241,500 | 40.25 | 2010-06-18 |
| 851 | 2010-06-21 | 14,000 | 8,000 | 0.00 | 1,339,206,242 | 561,400 | 40.10 | 2010-06-17 |
| 852 | 2010-06-11 | 6,000 | -1,000 | 0.00 | 1,339,206,242 | 236,400 | 39.40 | 2010-06-09 |
| 853 | 2010-06-09 | 7,000 | -12,000 | 0.00 | 1,339,206,242 | 269,850 | 38.55 | 2010-06-07 |
| 854 | 2010-06-04 | 19,000 | -2,000 | 0.00 | 1,339,206,242 | 717,250 | 37.75 | 2010-06-02 |
| 855 | 2010-06-03 | 21,000 | 9,000 | 0.00 | 1,339,206,242 | 782,250 | 37.25 | 2010-06-01 |
| 856 | 2010-06-02 | 12,000 | -3,000 | 0.00 | 1,339,206,242 | 453,000 | 37.75 | 2010-05-31 |
| 857 | 2010-05-31 | 15,000 | -1,000 | 0.00 | 1,339,206,242 | 555,000 | 37.00 | 2010-05-27 |
| 858 | 2010-05-28 | 16,000 | 2,000 | 0.00 | 1,337,956,242 | 580,800 | 36.30 | 2010-05-26 |
| 859 | 2010-05-27 | 14,000 | 8,000 | 0.00 | 1,337,956,242 | 531,300 | 37.95 | 2010-05-25 |
| 860 | 2010-05-20 | 6,000 | 1,000 | 0.00 | 1,337,956,242 | 232,200 | 38.70 | 2010-05-18 |
| 861 | 2010-05-17 | 5,000 | -5,000 | 0.00 | 1,337,956,242 | 198,750 | 39.75 | 2010-05-13 |
| 862 | 2010-05-13 | 10,000 | 5,000 | 0.00 | 1,337,678,242 | 377,500 | 37.75 | 2010-05-11 |
| 863 | 2010-05-11 | 5,000 | -5,000 | 0.00 | 1,337,678,242 | 194,500 | 38.90 | 2010-05-07 |
| 864 | 2010-05-10 | 10,000 | 10,000 | 0.00 | 1,337,678,242 | 374,500 | 37.45 | 2010-05-06 |
| 865 | 2010-05-06 | 0 | -5,000 | 0.00 | 1,337,678,242 | 0 | 38.65 | 2010-05-04 |
| 866 | 2010-05-04 | 5,000 | 5,000 | 0.00 | 1,337,678,242 | 192,500 | 38.50 | 2010-04-30 |
| 867 | 2010-04-22 | 0 | -1,000 | 0.00 | 1,337,648,242 | 0 | 40.65 | 2010-04-20 |
| 868 | 2010-04-19 | 1,000 | -5,000 | 0.00 | 1,337,648,242 | 41,450 | 41.45 | 2010-04-15 |
| 869 | 2010-04-16 | 6,000 | -1,000 | 0.00 | 1,337,648,242 | 250,500 | 41.75 | 2010-04-14 |
| 870 | 2010-03-31 | 7,000 | 1,000 | 0.00 | 1,337,648,242 | 292,600 | 41.80 | 2010-03-29 |
| 871 | 2010-03-30 | 6,000 | -1,000 | 0.00 | 1,337,648,242 | 253,200 | 42.20 | 2010-03-26 |
| 872 | 2010-03-24 | 7,000 | 6,000 | 0.00 | 1,337,648,242 | 281,750 | 40.25 | 2010-03-22 |
| 873 | 2010-03-22 | 1,000 | 1,000 | 0.00 | 1,337,648,242 | 41,400 | 41.40 | 2010-03-18 |
| 874 | 2010-02-19 | 0 | -1,000 | 0.00 | 1,337,368,242 | 0 | 37.30 | 2010-02-17 |
| 875 | 2010-02-18 | 1,000 | 1,000 | 0.00 | 1,337,368,242 | 36,950 | 36.95 | 2010-02-12 |
| 876 | 2010-02-11 | 0 | -6,000 | 0.00 | 1,337,368,242 | 0 | 35.80 | 2010-02-09 |
| 877 | 2010-02-09 | 6,000 | -10,000 | 0.00 | 1,337,368,242 | 210,900 | 35.15 | 2010-02-05 |
| 878 | 2010-02-04 | 16,000 | 8,000 | 0.00 | 1,337,368,242 | 567,200 | 35.45 | 2010-02-02 |
| 879 | 2010-01-29 | 8,000 | 2,000 | 0.00 | 1,337,368,242 | 278,400 | 34.80 | 2010-01-27 |
| 880 | 2010-01-27 | 6,000 | 5,000 | 0.00 | 1,337,168,242 | 222,600 | 37.10 | 2010-01-25 |
| 881 | 2010-01-20 | 1,000 | -2,000 | 0.00 | 1,337,168,242 | 37,600 | 37.60 | 2010-01-18 |
| 882 | 2010-01-18 | 3,000 | 1,000 | 0.00 | 1,337,168,242 | 114,000 | 38.00 | 2010-01-14 |
| 883 | 2010-01-15 | 2,000 | 1,000 | 0.00 | 1,337,168,242 | 77,000 | 38.50 | 2010-01-13 |
| 884 | 2010-01-13 | 1,000 | -1,000 | 0.00 | 1,337,168,242 | 39,600 | 39.60 | 2010-01-11 |
| 885 | 2010-01-12 | 2,000 | 1,000 | 0.00 | 1,337,168,242 | 79,200 | 39.60 | 2010-01-08 |
| 886 | 2010-01-05 | 1,000 | -5,000 | 0.00 | 1,337,168,242 | 37,900 | 37.90 | 2009-12-30 |
| 887 | 2010-01-04 | 6,000 | -2,000 | 0.00 | 1,337,168,242 | 228,600 | 38.10 | 2009-12-29 |
| 888 | 2009-12-29 | 8,000 | 6,000 | 0.00 | 1,337,161,242 | 297,600 | 37.20 | 2009-12-23 |
| 889 | 2009-12-15 | 2,000 | -2,000 | 0.00 | 1,337,161,242 | 79,800 | 39.90 | 2009-12-11 |
| 890 | 2009-12-11 | 4,000 | -1,000 | 0.00 | 1,337,161,242 | 157,400 | 39.35 | 2009-12-09 |
| 891 | 2009-12-10 | 5,000 | -4,000 | 0.00 | 1,337,161,242 | 201,000 | 40.20 | 2009-12-08 |
| 892 | 2009-12-08 | 9,000 | -2,000 | 0.00 | 1,337,161,242 | 363,600 | 40.40 | 2009-12-04 |
| 893 | 2009-12-07 | 11,000 | 1,000 | 0.00 | 1,337,161,242 | 438,900 | 39.90 | 2009-12-03 |
| 894 | 2009-12-01 | 10,000 | 6,000 | 0.00 | 1,337,161,242 | 367,500 | 36.75 | 2009-11-27 |
| 895 | 2009-11-26 | 4,000 | 3,000 | 0.00 | 1,337,111,242 | 152,000 | 38.00 | 2009-11-24 |
| 896 | 2009-11-20 | 1,000 | 1,000 | 0.00 | 1,337,111,242 | 40,400 | 40.40 | 2009-11-18 |
| 897 | 2009-11-19 | 0 | -2,000 | 0.00 | 1,337,111,242 | 0 | 41.35 | 2009-11-17 |
| 898 | 2009-11-16 | 2,000 | 2,000 | 0.00 | 1,337,111,242 | 79,700 | 39.85 | 2009-11-12 |
| 899 | 2009-11-09 | 0 | -2,000 | 0.00 | 1,337,111,242 | 0 | 40.00 | 2009-11-05 |
| 900 | 2009-11-06 | 2,000 | -4,000 | 0.00 | 1,337,111,242 | 80,100 | 40.05 | 2009-11-04 |
| 901 | 2009-11-05 | 6,000 | -4,000 | 0.00 | 1,337,111,242 | 235,800 | 39.30 | 2009-11-03 |
| 902 | 2009-11-03 | 10,000 | -1,000 | 0.00 | 1,337,111,242 | 396,000 | 39.60 | 2009-10-30 |
| 903 | 2009-10-29 | 11,000 | 9,000 | 0.00 | 1,336,911,242 | 440,550 | 40.05 | 2009-10-27 |
| 904 | 2009-10-21 | 2,000 | -1,000 | 0.00 | 1,336,911,242 | 77,300 | 38.65 | 2009-10-19 |
| 905 | 2009-10-20 | 3,000 | 3,000 | 0.00 | 1,336,911,242 | 113,400 | 37.80 | 2009-10-16 |
| 906 | 2009-10-15 | 0 | -2,000 | 0.00 | 1,336,911,242 | 0 | 38.75 | 2009-10-13 |
| 907 | 2009-10-14 | 2,000 | 1,000 | 0.00 | 1,336,911,242 | 78,000 | 39.00 | 2009-10-12 |
| 908 | 2009-10-13 | 1,000 | -1,000 | 0.00 | 1,336,911,242 | 39,350 | 39.35 | 2009-10-09 |
| 909 | 2009-10-02 | 2,000 | -1,000 | 0.00 | 1,334,311,242 | 75,800 | 37.90 | 2009-09-29 |
| 910 | 2009-09-28 | 3,000 | 1,000 | 0.00 | 1,334,311,242 | 111,150 | 37.05 | 2009-09-24 |
| 911 | 2009-09-25 | 2,000 | 1,000 | 0.00 | 1,334,311,242 | 75,000 | 37.50 | 2009-09-23 |
| 912 | 2009-09-23 | 1,000 | 1,000 | 0.00 | 1,334,311,242 | 37,600 | 37.60 | 2009-09-21 |
| 913 | 2009-09-10 | 0 | -10,000 | 0.00 | 1,334,311,242 | 0 | 38.35 | 2009-09-08 |
| 914 | 2009-09-01 | 10,000 | 10,000 | 0.00 | 1,334,311,242 | 368,500 | 36.85 | 2009-08-28 |
| 915 | 2009-08-24 | 0 | -1,000 | 0.00 | 1,334,311,242 | 0 | 38.05 | 2009-08-20 |
| 916 | 2009-08-21 | 1,000 | -11,000 | 0.00 | 1,334,311,242 | 36,650 | 36.65 | 2009-08-19 |
| 917 | 2009-08-18 | 12,000 | 11,000 | 0.00 | 1,334,311,242 | 445,800 | 37.15 | 2009-08-14 |
| 918 | 2009-08-07 | 1,000 | 1,000 | 0.00 | 1,334,311,242 | 38,800 | 38.80 | 2009-08-05 |
| 919 | 2009-08-03 | 0 | -1,000 | 0.00 | 1,334,311,242 | 0 | 38.20 | 2009-07-30 |
| 920 | 2009-07-31 | 1,000 | 1,000 | 0.00 | 1,334,311,242 | 38,700 | 38.70 | 2009-07-29 |
| 921 | 2009-07-21 | 0 | -1,000 | 0.00 | 1,334,311,242 | 0 | 37.25 | 2009-07-17 |
| 922 | 2009-07-20 | 1,000 | -1,000 | 0.00 | 1,334,311,242 | 37,000 | 37.00 | 2009-07-16 |
| 923 | 2009-07-16 | 2,000 | -1,000 | 0.00 | 1,334,311,242 | 69,100 | 34.55 | 2009-07-14 |
| 924 | 2009-07-13 | 3,000 | 1,000 | 0.00 | 1,334,311,242 | 99,000 | 33.00 | 2009-07-09 |
| 925 | 2009-07-10 | 2,000 | 1,000 | 0.00 | 1,334,311,242 | 67,400 | 33.70 | 2009-07-08 |
| 926 | 2009-07-06 | 1,000 | 1,000 | 0.00 | 1,334,311,242 | 35,800 | 35.80 | 2009-07-02 |
| 927 | 2009-06-29 | 0 | -1,000 | 0.00 | 1,334,311,242 | 0 | 36.05 | 2009-06-25 |
| 928 | 2009-06-26 | 1,000 | 1,000 | 0.00 | 1,334,311,242 | 34,600 | 34.60 | 2009-06-24 |
| 929 | 2009-06-25 | 0 | -1,000 | 0.00 | 1,334,311,242 | 0 | 34.30 | 2009-06-23 |
| 930 | 2009-06-24 | 1,000 | -1,000 | 0.00 | 1,334,311,242 | 33,500 | 33.50 | 2009-06-22 |
| 931 | 2009-06-18 | 2,000 | 2,000 | 0.00 | 1,334,311,242 | 66,200 | 33.10 | 2009-06-16 |
| 932 | 2009-06-12 | 0 | -2,000 | 0.00 | 1,334,311,242 | 0 | 36.15 | 2009-06-10 |
| 933 | 2009-06-11 | 2,000 | 2,000 | 0.00 | 1,334,311,242 | 68,800 | 34.40 | 2009-06-09 |
| 934 | 2009-05-13 | 0 | -2,000 | 0.00 | 1,334,258,242 | 0 | 30.25 | 2009-05-11 |
| 935 | 2009-05-07 | 2,000 | 2,000 | 0.00 | 1,334,258,242 | 60,700 | 30.35 | 2009-05-05 |
| 936 | 2009-05-05 | 0 | -1,000 | 0.00 | 1,334,258,242 | 0 | 28.65 | 2009-04-30 |
| 937 | 2009-05-04 | 1,000 | -1,000 | 0.00 | 1,334,258,242 | 26,950 | 26.95 | 2009-04-29 |
| 938 | 2009-04-30 | 2,000 | 1,000 | 0.00 | 1,334,258,242 | 51,900 | 25.95 | 2009-04-28 |
| 939 | 2009-04-27 | 1,000 | -1,000 | 0.00 | 1,334,258,242 | 28,200 | 28.20 | 2009-04-23 |
| 940 | 2009-04-23 | 2,000 | 2,000 | 0.00 | 1,334,258,242 | 56,300 | 28.15 | 2009-04-21 |
| 941 | 2009-04-06 | 0 | -2,000 | 0.00 | 1,334,258,242 | 0 | 25.45 | 2009-04-02 |
| 942 | 2009-04-02 | 2,000 | 2,000 | 0.00 | 1,334,258,242 | 47,200 | 23.60 | 2009-03-31 |
| 943 | 2009-03-30 | 0 | -139,000 | 0.00 | 1,334,258,242 | 0 | 24.90 | 2009-03-26 |
| 944 | 2009-03-26 | 139,000 | -8,000 | 0.01 | 1,334,258,242 | 3,537,550 | 25.45 | 2009-03-24 |
| 945 | 2009-03-23 | 147,000 | -3,000 | 0.01 | 1,334,258,242 | 3,366,300 | 22.90 | 2009-03-19 |
| 946 | 2009-03-20 | 150,000 | -3,000 | 0.01 | 1,334,258,242 | 3,337,500 | 22.25 | 2009-03-18 |
| 947 | 2009-03-17 | 153,000 | -3,000 | 0.01 | 1,334,258,242 | 3,098,250 | 20.25 | 2009-03-13 |
| 948 | 2009-03-16 | 156,000 | -1,000 | 0.01 | 1,334,258,242 | 3,045,120 | 19.52 | 2009-03-12 |
| 949 | 2009-03-12 | 157,000 | -2,000 | 0.01 | 1,334,258,242 | 2,913,920 | 18.56 | 2009-03-10 |
| 950 | 2009-03-09 | 159,000 | 1,000 | 0.01 | 1,334,258,242 | 3,043,260 | 19.14 | 2009-03-05 |
| 951 | 2009-03-06 | 158,000 | -2,000 | 0.01 | 1,334,258,242 | 3,215,300 | 20.35 | 2009-03-04 |
| 952 | 2009-03-05 | 160,000 | 1,000 | 0.01 | 1,334,258,242 | 3,046,400 | 19.04 | 2009-03-03 |
| 953 | 2009-03-04 | 159,000 | 1,000 | 0.01 | 1,334,258,242 | 3,040,080 | 19.12 | 2009-03-02 |
| 954 | 2009-03-03 | 158,000 | -1,000 | 0.01 | 1,334,258,242 | 3,318,000 | 21.00 | 2009-02-27 |
| 955 | 2009-02-27 | 159,000 | -40,000 | 0.01 | 1,334,258,242 | 3,097,320 | 19.48 | 2009-02-25 |
| 956 | 2009-02-25 | 199,000 | -10,000 | 0.01 | 1,334,258,242 | 3,860,600 | 19.40 | 2009-02-23 |
| 957 | 2009-02-23 | 209,000 | 7,000 | 0.02 | 1,334,258,242 | 3,929,200 | 18.80 | 2009-02-19 |
| 958 | 2009-02-20 | 202,000 | 29,000 | 0.02 | 1,334,258,242 | 4,007,680 | 19.84 | 2009-02-18 |
| 959 | 2009-02-18 | 173,000 | 3,000 | 0.01 | 1,334,258,242 | 3,563,800 | 20.60 | 2009-02-16 |
| 960 | 2009-02-16 | 170,000 | 5,000 | 0.01 | 1,334,258,242 | 3,502,000 | 20.60 | 2009-02-12 |
| 961 | 2009-02-13 | 165,000 | 2,000 | 0.01 | 1,334,258,242 | 3,555,750 | 21.55 | 2009-02-11 |
| 962 | 2009-02-11 | 163,000 | -2,000 | 0.01 | 1,334,258,242 | 3,618,600 | 22.20 | 2009-02-09 |
| 963 | 2009-02-10 | 165,000 | 2,000 | 0.01 | 1,334,258,242 | 3,588,750 | 21.75 | 2009-02-06 |
| 964 | 2009-02-09 | 163,000 | 6,000 | 0.01 | 1,334,258,242 | 3,545,250 | 21.75 | 2009-02-05 |
| 965 | 2009-02-06 | 157,000 | 26,000 | 0.01 | 1,334,258,242 | 3,540,350 | 22.55 | 2009-02-04 |
| 966 | 2009-02-05 | 131,000 | 6,000 | 0.01 | 1,334,258,242 | 2,993,350 | 22.85 | 2009-02-03 |
| 967 | 2009-02-04 | 125,000 | -3,000 | 0.01 | 1,334,258,242 | 3,118,750 | 24.95 | 2009-02-02 |
| 968 | 2009-02-02 | 128,000 | 1,000 | 0.01 | 1,334,258,242 | 3,161,600 | 24.70 | 2009-01-29 |
| 969 | 2009-01-21 | 127,000 | -6,000 | 0.01 | 1,334,258,242 | 3,181,350 | 25.05 | 2009-01-19 |
| 970 | 2009-01-20 | 133,000 | -5,000 | 0.01 | 1,334,258,242 | 3,278,450 | 24.65 | 2009-01-16 |
| 971 | 2009-01-15 | 138,000 | 4,000 | 0.01 | 1,334,258,242 | 3,249,900 | 23.55 | 2009-01-13 |
| 972 | 2009-01-12 | 134,000 | -1,000 | 0.01 | 1,334,258,242 | 3,530,900 | 26.35 | 2009-01-08 |
| 973 | 2009-01-09 | 135,000 | -4,000 | 0.01 | 1,334,258,242 | 3,793,500 | 28.10 | 2009-01-07 |
| 974 | 2009-01-08 | 139,000 | -2,000 | 0.01 | 1,334,258,242 | 3,725,200 | 26.80 | 2009-01-06 |
| 975 | 2009-01-07 | 141,000 | -22,000 | 0.01 | 1,334,258,242 | 3,588,450 | 25.45 | 2009-01-05 |
| 976 | 2009-01-06 | 163,000 | 20,000 | 0.01 | 1,334,258,242 | 3,993,500 | 24.50 | 2009-01-02 |
| 977 | 2009-01-05 | 143,000 | 3,000 | 0.01 | 1,334,258,242 | 3,331,900 | 23.30 | 2008-12-30 |
| 978 | 2008-12-30 | 140,000 | 3,000 | 0.01 | 1,334,083,242 | 3,451,000 | 24.65 | 2008-12-23 |
| 979 | 2008-12-23 | 137,000 | -5,000 | 0.01 | 1,334,083,242 | 3,562,000 | 26.00 | 2008-12-19 |
| 980 | 2008-12-22 | 142,000 | -1,000 | 0.01 | 1,334,083,242 | 3,564,200 | 25.10 | 2008-12-18 |
| 981 | 2008-12-19 | 143,000 | 17,000 | 0.01 | 1,334,083,242 | 3,474,900 | 24.30 | 2008-12-17 |
| 982 | 2008-12-18 | 126,000 | 14,000 | 0.01 | 1,334,083,242 | 2,961,000 | 23.50 | 2008-12-16 |
| 983 | 2008-12-17 | 112,000 | -1,000 | 0.01 | 1,334,083,242 | 2,688,000 | 24.00 | 2008-12-15 |
| 984 | 2008-12-16 | 113,000 | -2,000 | 0.01 | 1,334,083,242 | 2,599,000 | 23.00 | 2008-12-12 |
| 985 | 2008-12-15 | 115,000 | 24,000 | 0.01 | 1,334,083,242 | 2,650,750 | 23.05 | 2008-12-11 |
| 986 | 2008-12-12 | 91,000 | 12,000 | 0.01 | 1,334,083,242 | 2,229,500 | 24.50 | 2008-12-10 |
| 987 | 2008-12-11 | 79,000 | 19,000 | 0.01 | 1,334,083,242 | 1,836,750 | 23.25 | 2008-12-09 |
| 988 | 2008-12-10 | 60,000 | 38,000 | 0.00 | 1,334,083,242 | 1,398,000 | 23.30 | 2008-12-08 |
| 989 | 2008-12-09 | 22,000 | 16,000 | 0.00 | 1,334,083,242 | 475,200 | 21.60 | 2008-12-05 |
| 990 | 2008-12-08 | 6,000 | 4,000 | 0.00 | 1,334,083,242 | 127,200 | 21.20 | 2008-12-04 |
| 991 | 2008-12-04 | 2,000 | 1,000 | 0.00 | 1,334,083,242 | 47,000 | 23.50 | 2008-12-02 |
| 992 | 2008-12-02 | 1,000 | -3,000 | 0.00 | 1,334,083,242 | 25,600 | 25.60 | 2008-11-28 |
| 993 | 2008-12-01 | 4,000 | -3,000 | 0.00 | 1,334,083,242 | 98,200 | 24.55 | 2008-11-27 |
| 994 | 2008-11-28 | 7,000 | 5,000 | 0.00 | 1,334,083,242 | 161,000 | 23.00 | 2008-11-26 |
| 995 | 2008-11-27 | 2,000 | -3,000 | 0.00 | 1,334,083,242 | 46,400 | 23.20 | 2008-11-25 |
| 996 | 2008-11-25 | 5,000 | 1,000 | 0.00 | 1,334,083,242 | 104,500 | 20.90 | 2008-11-21 |
| 997 | 2008-11-18 | 4,000 | -2,000 | 0.00 | 1,334,083,242 | 91,200 | 22.80 | 2008-11-14 |
| 998 | 2008-11-17 | 6,000 | 3,000 | 0.00 | 1,334,083,242 | 131,100 | 21.85 | 2008-11-13 |
| 999 | 2008-11-14 | 3,000 | -1,000 | 0.00 | 1,334,083,242 | 68,250 | 22.75 | 2008-11-12 |
| 1000 | 2008-11-11 | 4,000 | 3,000 | 0.00 | 1,334,083,242 | 96,000 | 24.00 | 2008-11-07 |
| 1001 | 2008-11-06 | 1,000 | 1,000 | 0.00 | 1,334,083,242 | 24,000 | 24.00 | 2008-11-04 |
| 1002 | 2008-10-28 | 0 | -19,000 | 0.00 | 1,334,083,242 | 0 | 20.90 | 2008-10-24 |
| 1003 | 2008-10-27 | 19,000 | -11,000 | 0.00 | 1,334,083,242 | 389,500 | 20.50 | 2008-10-23 |
| 1004 | 2008-10-24 | 30,000 | -2,000 | 0.00 | 1,334,083,242 | 648,000 | 21.60 | 2008-10-22 |
| 1005 | 2008-10-16 | 32,000 | -8,000 | 0.00 | 1,334,083,242 | 808,000 | 25.25 | 2008-10-14 |
| 1006 | 2008-10-13 | 40,000 | -5,000 | 0.00 | 1,334,083,242 | 876,000 | 21.90 | 2008-10-09 |
| 1007 | 2008-10-10 | 45,000 | 2,000 | 0.00 | 1,334,083,242 | 967,500 | 21.50 | 2008-10-08 |
| 1008 | 2008-10-08 | 43,000 | -12,000 | 0.00 | 1,334,083,242 | 1,057,800 | 24.60 | 2008-10-03 |
| 1009 | 2008-09-24 | 55,000 | -7,000 | 0.00 | 1,334,070,742 | 1,625,250 | 29.55 | 2008-09-22 |
| 1010 | 2008-09-22 | 62,000 | -13,000 | 0.00 | 1,334,070,742 | 1,674,000 | 27.00 | 2008-09-18 |
| 1011 | 2008-09-19 | 75,000 | 3,000 | 0.01 | 1,334,070,742 | 2,025,000 | 27.00 | 2008-09-17 |
| 1012 | 2008-09-10 | 72,000 | -1,000 | 0.01 | 1,334,070,742 | 2,383,200 | 33.10 | 2008-09-08 |
| 1013 | 2008-09-09 | 73,000 | 4,000 | 0.01 | 1,334,070,742 | 2,328,700 | 31.90 | 2008-09-05 |
| 1014 | 2008-09-01 | 69,000 | -2,000 | 0.01 | 1,334,070,742 | 2,280,450 | 33.05 | 2008-08-28 |
| 1015 | 2008-08-29 | 71,000 | 1,000 | 0.01 | 1,334,070,742 | 2,335,900 | 32.90 | 2008-08-27 |
| 1016 | 2008-08-27 | 70,000 | -1,000 | 0.01 | 1,334,070,742 | 2,184,000 | 31.20 | 2008-08-25 |
| 1017 | 2008-08-26 | 71,000 | 1,000 | 0.01 | 1,334,070,742 | 2,122,900 | 29.90 | 2008-08-21 |
| 1018 | 2008-08-25 | 70,000 | 1,000 | 0.01 | 1,334,070,742 | 2,205,000 | 31.50 | 2008-08-20 |
| 1019 | 2008-08-21 | 69,000 | 4,000 | 0.01 | 1,334,070,742 | 2,145,900 | 31.10 | 2008-08-19 |
| 1020 | 2008-08-18 | 65,000 | 4,000 | 0.00 | 1,334,070,742 | 2,177,500 | 33.50 | 2008-08-14 |
| 1021 | 2008-08-15 | 61,000 | 1,000 | 0.00 | 1,334,070,742 | 2,013,000 | 33.00 | 2008-08-13 |
| 1022 | 2008-08-12 | 60,000 | -1,000 | 0.00 | 1,334,070,742 | 1,962,000 | 32.70 | 2008-08-08 |
| 1023 | 2008-08-11 | 61,000 | 1,000 | 0.00 | 1,334,070,742 | 1,982,500 | 32.50 | 2008-08-07 |
| 1024 | 2008-08-07 | 60,000 | 2,000 | 0.00 | 1,334,070,742 | 2,088,000 | 34.80 | 2008-08-04 |
| 1025 | 2008-08-04 | 58,000 | -1,000 | 0.00 | 1,334,070,742 | 2,027,100 | 34.95 | 2008-07-31 |
| 1026 | 2008-08-01 | 59,000 | 1,000 | 0.00 | 1,334,070,742 | 1,991,250 | 33.75 | 2008-07-30 |
| 1027 | 2008-07-31 | 58,000 | 2,000 | 0.00 | 1,334,070,742 | 1,943,000 | 33.50 | 2008-07-29 |
| 1028 | 2008-07-25 | 56,000 | 29,000 | 0.00 | 1,334,060,742 | 1,957,200 | 34.95 | 2008-07-23 |
| 1029 | 2008-07-23 | 27,000 | -1,000 | 0.00 | 1,334,060,742 | 939,600 | 34.80 | 2008-07-21 |
| 1030 | 2008-07-22 | 28,000 | -3,000 | 0.00 | 1,334,060,742 | 924,000 | 33.00 | 2008-07-18 |
| 1031 | 2008-07-17 | 31,000 | 4,000 | 0.00 | 1,334,060,742 | 968,750 | 31.25 | 2008-07-15 |
| 1032 | 2008-07-07 | 27,000 | 4,000 | 0.00 | 1,334,060,742 | 889,650 | 32.95 | 2008-07-03 |
| 1033 | 2008-07-04 | 23,000 | 4,000 | 0.00 | 1,334,060,742 | 760,150 | 33.05 | 2008-07-02 |
| 1034 | 2008-06-26 | 19,000 | 3,000 | 0.00 | 1,334,060,742 | 657,400 | 34.60 | 2008-06-24 |
| 1035 | 2008-06-13 | 16,000 | 3,000 | 0.00 | 1,334,060,742 | 578,400 | 36.15 | 2008-06-11 |
| 1036 | 2008-06-12 | 13,000 | 1,000 | 0.00 | 1,334,060,742 | 482,300 | 37.10 | 2008-06-10 |
| 1037 | 2008-06-10 | 12,000 | 1,000 | 0.00 | 1,334,060,742 | 459,600 | 38.30 | 2008-06-05 |
| 1038 | 2008-06-06 | 11,000 | 8,000 | 0.00 | 1,334,060,742 | 431,200 | 39.20 | 2008-06-04 |
| 1039 | 2008-06-03 | 3,000 | -10,000 | 0.00 | 1,334,060,742 | 120,600 | 40.20 | 2008-05-30 |
| 1040 | 2008-06-02 | 13,000 | -2,000 | 0.00 | 1,334,060,742 | 531,050 | 40.85 | 2008-05-29 |
| 1041 | 2008-05-29 | 15,000 | -12,000 | 0.00 | 1,333,960,742 | 604,500 | 40.30 | 2008-05-27 |
| 1042 | 2008-05-23 | 27,000 | 26,000 | 0.00 | 1,333,960,742 | 1,057,050 | 39.15 | 2008-05-21 |
| 1043 | 2008-05-22 | 1,000 | 1,000 | 0.00 | 1,333,960,742 | 40,950 | 40.95 | 2008-05-20 |
| 1044 | 2008-05-16 | 0 | -11,000 | 0.00 | 1,333,960,742 | 0 | 42.70 | 2008-05-14 |
| 1045 | 2008-05-14 | 11,000 | 1,000 | 0.00 | 1,333,960,742 | 439,450 | 39.95 | 2008-05-09 |
| 1046 | 2008-05-13 | 10,000 | 10,000 | 0.00 | 1,333,960,742 | 400,000 | 40.00 | 2008-05-08 |
| 1047 | 2008-04-29 | 0 | -1,000 | 0.00 | 1,333,960,742 | 0 | 41.00 | 2008-04-25 |
| 1048 | 2008-04-24 | 1,000 | 1,000 | 0.00 | 1,333,960,742 | 40,350 | 40.35 | 2008-04-22 |
| 1049 | 2008-03-31 | 0 | -120,000 | 0.00 | 1,333,960,742 | 0 | 37.30 | 2008-03-27 |
| 1050 | 2008-03-28 | 120,000 | -11,000 | 0.01 | 1,333,910,742 | 4,440,000 | 37.00 | 2008-03-26 |
| 1051 | 2008-03-26 | 131,000 | 1,000 | 0.01 | 1,333,910,742 | 4,152,700 | 31.70 | 2008-03-20 |
| 1052 | 2008-03-20 | 130,000 | -3,000 | 0.01 | 1,333,910,742 | 4,394,000 | 33.80 | 2008-03-18 |
| 1053 | 2008-03-18 | 133,000 | 12,000 | 0.01 | 1,333,910,742 | 4,515,350 | 33.95 | 2008-03-14 |
| 1054 | 2008-03-17 | 121,000 | 3,000 | 0.01 | 1,333,910,742 | 4,162,400 | 34.40 | 2008-03-13 |
| 1055 | 2008-03-14 | 118,000 | -4,000 | 0.01 | 1,333,910,742 | 4,177,200 | 35.40 | 2008-03-12 |
| 1056 | 2008-03-11 | 122,000 | 6,000 | 0.01 | 1,333,910,742 | 4,349,300 | 35.65 | 2008-03-07 |
| 1057 | 2008-03-10 | 116,000 | -8,000 | 0.01 | 1,333,910,742 | 4,222,400 | 36.40 | 2008-03-06 |
| 1058 | 2008-03-07 | 124,000 | -1,000 | 0.01 | 1,333,910,742 | 4,451,600 | 35.90 | 2008-03-05 |
| 1059 | 2008-03-06 | 125,000 | 8,000 | 0.01 | 1,333,910,742 | 4,437,500 | 35.50 | 2008-03-04 |
| 1060 | 2008-03-05 | 117,000 | 1,000 | 0.01 | 1,333,910,742 | 4,212,000 | 36.00 | 2008-03-03 |
| 1061 | 2008-03-04 | 116,000 | 1,000 | 0.01 | 1,333,910,742 | 4,222,400 | 36.40 | 2008-02-29 |
| 1062 | 2008-02-29 | 115,000 | -1,000 | 0.01 | 1,333,910,742 | 4,358,500 | 37.90 | 2008-02-27 |
| 1063 | 2008-02-28 | 116,000 | -1,000 | 0.01 | 1,333,873,242 | 4,315,200 | 37.20 | 2008-02-26 |
| 1064 | 2008-02-26 | 117,000 | 1,000 | 0.01 | 1,333,873,242 | 4,223,700 | 36.10 | 2008-02-22 |
| 1065 | 2008-02-25 | 116,000 | 1,000 | 0.01 | 1,333,873,242 | 4,297,800 | 37.05 | 2008-02-21 |
| 1066 | 2008-02-20 | 115,000 | 3,000 | 0.01 | 1,333,873,242 | 4,485,000 | 39.00 | 2008-02-18 |
| 1067 | 2008-02-19 | 112,000 | -4,000 | 0.01 | 1,333,873,242 | 4,424,000 | 39.50 | 2008-02-15 |
| 1068 | 2008-02-18 | 116,000 | -12,000 | 0.01 | 1,333,873,242 | 4,390,600 | 37.85 | 2008-02-14 |
| 1069 | 2008-02-13 | 128,000 | 3,000 | 0.01 | 1,333,873,242 | 4,403,200 | 34.40 | 2008-02-11 |
| 1070 | 2008-02-12 | 125,000 | -2,000 | 0.01 | 1,333,873,242 | 4,637,500 | 37.10 | 2008-02-05 |
| 1071 | 2008-02-11 | 127,000 | -5,000 | 0.01 | 1,333,873,242 | 4,762,500 | 37.50 | 2008-02-04 |
| 1072 | 2008-02-05 | 132,000 | -15,000 | 0.01 | 1,333,873,242 | 4,758,600 | 36.05 | 2008-02-01 |
| 1073 | 2008-02-04 | 147,000 | 18,000 | 0.01 | 1,333,873,242 | 5,277,300 | 35.90 | 2008-01-31 |
| 1074 | 2008-02-01 | 129,000 | 2,000 | 0.01 | 1,333,873,242 | 4,605,300 | 35.70 | 2008-01-30 |
| 1075 | 2008-01-31 | 127,000 | 1,000 | 0.01 | 1,333,873,242 | 4,641,850 | 36.55 | 2008-01-29 |
| 1076 | 2008-01-30 | 126,000 | 10,000 | 0.01 | 1,333,723,242 | 4,643,100 | 36.85 | 2008-01-28 |
| 1077 | 2008-01-28 | 116,000 | -9,000 | 0.01 | 1,333,723,242 | 4,234,000 | 36.50 | 2008-01-24 |
| 1078 | 2008-01-25 | 125,000 | -2,000 | 0.01 | 1,333,723,242 | 4,643,750 | 37.15 | 2008-01-23 |
| 1079 | 2008-01-24 | 127,000 | 1,000 | 0.01 | 1,333,723,242 | 4,318,000 | 34.00 | 2008-01-22 |
| 1080 | 2008-01-23 | 126,000 | 6,000 | 0.01 | 1,333,723,242 | 4,599,000 | 36.50 | 2008-01-21 |
| 1081 | 2008-01-22 | 120,000 | -4,000 | 0.01 | 1,333,723,242 | 4,524,000 | 37.70 | 2008-01-18 |
| 1082 | 2008-01-21 | 124,000 | 9,000 | 0.01 | 1,333,723,242 | 4,743,000 | 38.25 | 2008-01-17 |
| 1083 | 2008-01-18 | 115,000 | 3,000 | 0.01 | 1,333,723,242 | 4,364,250 | 37.95 | 2008-01-16 |
| 1084 | 2008-01-17 | 112,000 | 1,000 | 0.01 | 1,333,723,242 | 4,295,200 | 38.35 | 2008-01-15 |
| 1085 | 2008-01-16 | 111,000 | 3,000 | 0.01 | 1,333,723,242 | 4,290,150 | 38.65 | 2008-01-14 |
| 1086 | 2008-01-15 | 108,000 | 5,000 | 0.01 | 1,333,723,242 | 4,395,600 | 40.70 | 2008-01-11 |
| 1087 | 2008-01-11 | 103,000 | 1,000 | 0.01 | 1,333,723,242 | 4,284,800 | 41.60 | 2008-01-09 |
| 1088 | 2008-01-09 | 102,000 | -1,000 | 0.01 | 1,333,723,242 | 4,273,800 | 41.90 | 2008-01-07 |
| 1089 | 2008-01-08 | 103,000 | -1,000 | 0.01 | 1,333,723,242 | 4,295,100 | 41.70 | 2008-01-04 |
| 1090 | 2008-01-03 | 104,000 | 1,000 | 0.01 | 1,333,723,242 | 4,232,800 | 40.70 | 2007-12-28 |
| 1091 | 2007-12-21 | 103,000 | -1,000 | 0.01 | 1,333,723,242 | 4,099,400 | 39.80 | 2007-12-19 |
| 1092 | 2007-12-20 | 104,000 | 1,000 | 0.01 | 1,333,723,242 | 4,014,400 | 38.60 | 2007-12-18 |
| 1093 | 2007-12-19 | 103,000 | 8,000 | 0.01 | 1,333,723,242 | 4,068,500 | 39.50 | 2007-12-17 |
| 1094 | 2007-12-18 | 95,000 | 16,000 | 0.01 | 1,333,723,242 | 3,990,000 | 42.00 | 2007-12-14 |
| 1095 | 2007-12-17 | 79,000 | 1,000 | 0.01 | 1,333,723,242 | 3,310,100 | 41.90 | 2007-12-13 |
| 1096 | 2007-12-14 | 78,000 | 2,000 | 0.01 | 1,333,723,242 | 3,389,100 | 43.45 | 2007-12-12 |
| 1097 | 2007-12-11 | 76,000 | -1,000 | 0.01 | 1,333,723,242 | 3,518,800 | 46.30 | 2007-12-07 |
| 1098 | 2007-12-10 | 77,000 | -10,000 | 0.01 | 1,333,723,242 | 3,534,300 | 45.90 | 2007-12-06 |
| 1099 | 2007-12-06 | 87,000 | -2,000 | 0.01 | 1,333,723,242 | 3,958,500 | 45.50 | 2007-12-04 |
| 1100 | 2007-12-04 | 89,000 | -1,000 | 0.01 | 1,333,723,242 | 3,951,600 | 44.40 | 2007-11-30 |
| 1101 | 2007-12-03 | 90,000 | -6,000 | 0.01 | 1,333,723,242 | 3,910,500 | 43.45 | 2007-11-29 |
| 1102 | 2007-11-30 | 96,000 | -2,000 | 0.01 | 1,333,723,242 | 3,960,000 | 41.25 | 2007-11-28 |
| 1103 | 2007-11-29 | 98,000 | -1,000 | 0.01 | 1,333,723,242 | 3,895,500 | 39.75 | 2007-11-27 |
| 1104 | 2007-11-28 | 99,000 | -4,000 | 0.01 | 1,333,723,242 | 3,940,200 | 39.80 | 2007-11-26 |
| 1105 | 2007-11-27 | 103,000 | -21,000 | 0.01 | 1,333,723,242 | 3,903,700 | 37.90 | 2007-11-23 |
| 1106 | 2007-11-26 | 124,000 | 34,000 | 0.01 | 1,333,723,242 | 4,563,200 | 36.80 | 2007-11-22 |
| 1107 | 2007-11-23 | 90,000 | 14,000 | 0.01 | 1,333,723,242 | 3,339,000 | 37.10 | 2007-11-21 |
| 1108 | 2007-11-22 | 76,000 | 9,000 | 0.01 | 1,333,723,242 | 2,876,600 | 37.85 | 2007-11-20 |
| 1109 | 2007-11-21 | 67,000 | 20,000 | 0.01 | 1,333,723,242 | 2,599,600 | 38.80 | 2007-11-19 |
| 1110 | 2007-11-19 | 47,000 | -40,000 | 0.00 | 1,333,723,242 | 1,936,400 | 41.20 | 2007-11-15 |
| 1111 | 2007-11-16 | 87,000 | 1,000 | 0.01 | 1,333,723,242 | 3,514,800 | 40.40 | 2007-11-14 |
| 1112 | 2007-11-15 | 86,000 | 45,000 | 0.01 | 1,333,723,242 | 3,414,200 | 39.70 | 2007-11-13 |
| 1113 | 2007-11-14 | 41,000 | 1,000 | 0.00 | 1,333,723,242 | 1,637,950 | 39.95 | 2007-11-12 |
| 1114 | 2007-11-13 | 40,000 | 31,000 | 0.00 | 1,333,723,242 | 1,708,000 | 42.70 | 2007-11-09 |
| 1115 | 2007-11-09 | 9,000 | -30,000 | 0.00 | 1,333,723,242 | 379,350 | 42.15 | 2007-11-07 |
| 1116 | 2007-11-08 | 39,000 | 35,000 | 0.00 | 1,333,723,242 | 1,532,700 | 39.30 | 2007-11-06 |
| 1117 | 2007-11-07 | 4,000 | -2,000 | 0.00 | 1,333,723,242 | 158,400 | 39.60 | 2007-11-05 |
| 1118 | 2007-11-06 | 6,000 | 5,000 | 0.00 | 1,333,723,242 | 256,200 | 42.70 | 2007-11-02 |
| 1119 | 2007-11-02 | 1,000 | 1,000 | 0.00 | 1,333,723,242 | 45,400 | 45.40 | 2007-10-31 |
| 1120 | 2007-10-30 | 0 | -63,000 | 0.00 | 1,333,623,242 | 0 | 43.45 | 2007-10-26 |
| 1121 | 2007-10-29 | 63,000 | 9,000 | 0.00 | 1,333,623,242 | 2,627,100 | 41.70 | 2007-10-25 |
| 1122 | 2007-10-26 | 54,000 | 5,000 | 0.00 | 1,333,623,242 | 2,268,000 | 42.00 | 2007-10-24 |
| 1123 | 2007-10-24 | 49,000 | 6,000 | 0.00 | 1,333,623,242 | 1,994,300 | 40.70 | 2007-10-22 |
| 1124 | 2007-10-23 | 43,000 | 1,000 | 0.00 | 1,333,623,242 | 1,790,950 | 41.65 | 2007-10-18 |
| 1125 | 2007-10-22 | 42,000 | 16,000 | 0.00 | 1,333,623,242 | 1,795,500 | 42.75 | 2007-10-17 |
| 1126 | 2007-10-18 | 26,000 | 2,000 | 0.00 | 1,333,623,242 | 1,118,000 | 43.00 | 2007-10-16 |
| 1127 | 2007-10-17 | 24,000 | 17,000 | 0.00 | 1,333,623,242 | 1,056,000 | 44.00 | 2007-10-15 |
| 1128 | 2007-10-16 | 7,000 | 1,000 | 0.00 | 1,333,623,242 | 310,800 | 44.40 | 2007-10-12 |
| 1129 | 2007-10-15 | 6,000 | 6,000 | 0.00 | 1,333,623,242 | 269,400 | 44.90 | 2007-10-11 |
| 1130 | 2007-10-10 | 0 | -5,000 | 0.00 | 1,333,623,242 | 0 | 43.25 | 2007-10-08 |
| 1131 | 2007-10-09 | 5,000 | 5,000 | 0.00 | 1,333,623,242 | 208,250 | 41.65 | 2007-10-05 |
| 1132 | 2007-09-21 | 0 | -23,000 | 0.00 | 1,333,608,242 | 0 | 42.60 | 2007-09-19 |
| 1133 | 2007-09-20 | 23,000 | -1,000 | 0.00 | 1,333,608,242 | 906,200 | 39.40 | 2007-09-18 |
| 1134 | 2007-09-19 | 24,000 | -6,000 | 0.00 | 1,333,608,242 | 981,600 | 40.90 | 2007-09-17 |
| 1135 | 2007-09-18 | 30,000 | -1,000 | 0.00 | 1,333,608,242 | 1,260,000 | 42.00 | 2007-09-14 |
| 1136 | 2007-09-17 | 31,000 | -7,000 | 0.00 | 1,333,608,242 | 1,305,100 | 42.10 | 2007-09-13 |
| 1137 | 2007-09-14 | 38,000 | -6,000 | 0.00 | 1,333,608,242 | 1,552,300 | 40.85 | 2007-09-12 |
| 1138 | 2007-09-10 | 44,000 | -1,000 | 0.00 | 1,333,608,242 | 1,738,000 | 39.50 | 2007-09-06 |
| 1139 | 2007-09-07 | 45,000 | -7,000 | 0.00 | 1,333,608,242 | 1,779,750 | 39.55 | 2007-09-05 |
| 1140 | 2007-09-04 | 52,000 | -6,000 | 0.00 | 1,333,608,242 | 1,937,000 | 37.25 | 2007-08-31 |
| 1141 | 2007-08-31 | 58,000 | -4,000 | 0.00 | 1,333,608,242 | 2,038,700 | 35.15 | 2007-08-29 |
| 1142 | 2007-08-27 | 62,000 | -14,000 | 0.00 | 1,333,608,242 | 2,232,000 | 36.00 | 2007-08-23 |
| 1143 | 2007-08-24 | 76,000 | 4,000 | 0.01 | 1,333,608,242 | 2,660,000 | 35.00 | 2007-08-22 |
| 1144 | 2007-08-21 | 72,000 | 20,000 | 0.01 | 1,333,608,242 | 2,253,600 | 31.30 | 2007-08-17 |
| 1145 | 2007-08-20 | 52,000 | 3,000 | 0.00 | 1,333,608,242 | 1,664,000 | 32.00 | 2007-08-16 |
| 1146 | 2007-08-17 | 49,000 | -5,000 | 0.00 | 1,333,608,242 | 1,617,000 | 33.00 | 2007-08-15 |
| 1147 | 2007-08-15 | 54,000 | 7,000 | 0.00 | 1,333,608,242 | 1,800,900 | 33.35 | 2007-08-13 |
| 1148 | 2007-08-14 | 47,000 | 38,000 | 0.00 | 1,333,608,242 | 1,541,600 | 32.80 | 2007-08-10 |
| 1149 | 2007-08-09 | 9,000 | 1,000 | 0.00 | 1,333,608,242 | 314,100 | 34.90 | 2007-08-07 |
| 1150 | 2007-07-31 | 8,000 | 3,000 | 0.00 | 1,333,608,242 | 300,400 | 37.55 | 2007-07-27 |
| 1151 | 2007-07-30 | 5,000 | 5,000 | 0.00 | 1,333,598,242 | 192,250 | 38.45 | 2007-07-26 |
| 1152 | 2007-07-17 | 0 | -2,000 | 0.00 | 1,333,598,242 | 0 | 38.50 | 2007-07-13 |
| 1153 | 2007-07-16 | 2,000 | 2,000 | 0.00 | 1,333,598,242 | 74,100 | 37.05 | 2007-07-12 |
Copyright & disclaimer, Privacy policy