HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.71 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 15.02 | 2025-11-07 | |||||
| 4 | 2025-09-15 | 914 | -250 | 0.00 | 1,361,618,242 | 13,774 | 15.07 | 2025-09-11 |
| 5 | 2025-08-07 | 1,164 | -58 | 0.00 | 1,361,618,242 | 16,762 | 14.40 | 2025-08-05 |
| 6 | 2025-07-11 | 1,222 | 800 | 0.00 | 1,361,618,242 | 16,864 | 13.80 | 2025-07-09 |
| 7 | 2025-07-08 | 422 | -330 | 0.00 | 1,361,618,242 | 5,781 | 13.70 | 2025-07-04 |
| 8 | 2025-06-06 | 752 | -210 | 0.00 | 1,361,618,242 | 8,543 | 11.36 | 2025-06-04 |
| 9 | 2025-01-13 | 962 | 400 | 0.00 | 1,361,618,242 | 9,870 | 10.26 | 2025-01-09 |
| 10 | 2025-01-09 | 562 | 105 | 0.00 | 1,361,618,242 | 5,800 | 10.32 | 2025-01-07 |
| 11 | 2024-12-30 | 457 | -700 | 0.00 | 1,361,618,242 | 4,789 | 10.48 | 2024-12-23 |
| 12 | 2024-12-17 | 1,157 | 517 | 0.00 | 1,361,618,242 | 12,079 | 10.44 | 2024-12-13 |
| 13 | 2024-12-13 | 640 | -40,000 | 0.00 | 1,361,618,242 | 6,950 | 10.86 | 2024-12-11 |
| 14 | 2024-12-10 | 40,640 | -3,000 | 0.00 | 1,361,618,242 | 427,533 | 10.52 | 2024-12-06 |
| 15 | 2024-10-17 | 43,640 | 3,000 | 0.00 | 1,361,618,242 | 434,218 | 9.950 | 2024-10-15 |
| 16 | 2024-10-04 | 40,640 | -3,000 | 0.00 | 1,361,618,242 | 458,419 | 11.28 | 2024-10-02 |
| 17 | 2024-10-03 | 43,640 | -1,000 | 0.00 | 1,361,618,242 | 458,220 | 10.50 | 2024-09-30 |
| 18 | 2024-10-02 | 44,640 | 667 | 0.00 | 1,361,618,242 | 444,614 | 9.960 | 2024-09-27 |
| 19 | 2024-09-24 | 43,973 | -1,000 | 0.00 | 1,361,618,242 | 398,395 | 9.060 | 2024-09-20 |
| 20 | 2024-09-23 | 44,973 | 900 | 0.00 | 1,361,618,242 | 402,958 | 8.960 | 2024-09-19 |
| 21 | 2024-06-24 | 44,073 | 105 | 0.00 | 1,361,618,242 | 386,079 | 8.760 | 2024-06-20 |
| 22 | 2024-06-19 | 43,968 | 500 | 0.00 | 1,361,618,242 | 382,082 | 8.690 | 2024-06-17 |
| 23 | 2024-06-07 | 43,468 | -133 | 0.00 | 1,361,618,242 | 386,431 | 8.890 | 2024-06-05 |
| 24 | 2024-05-13 | 43,601 | 40,000 | 0.00 | 1,361,618,242 | 381,509 | 8.750 | 2024-05-09 |
| 25 | 2024-01-23 | 3,601 | -452 | 0.00 | 1,361,618,242 | 35,722 | 9.920 | 2024-01-19 |
| 26 | 2024-01-17 | 4,053 | -142 | 0.00 | 1,361,618,242 | 41,584 | 10.26 | 2024-01-15 |
| 27 | 2023-12-22 | 4,195 | 3,452 | 0.00 | 1,361,618,242 | 43,628 | 10.40 | 2023-12-20 |
| 28 | 2023-12-06 | 743 | 54 | 0.00 | 1,361,618,242 | 7,802 | 10.50 | 2023-12-04 |
| 29 | 2023-11-17 | 689 | -3,000 | 0.00 | 1,361,618,242 | 7,758 | 11.26 | 2023-11-15 |
| 30 | 2023-11-03 | 3,689 | -250 | 0.00 | 1,361,618,242 | 38,218 | 10.36 | 2023-11-01 |
| 31 | 2023-10-26 | 3,939 | -160 | 0.00 | 1,361,618,242 | 40,887 | 10.38 | 2023-10-24 |
| 32 | 2023-10-24 | 4,099 | 3,000 | 0.00 | 1,361,618,242 | 42,958 | 10.48 | 2023-10-19 |
| 33 | 2023-08-08 | 1,099 | 800 | 0.00 | 1,361,618,242 | 12,748 | 11.60 | 2023-08-04 |
| 34 | 2023-08-02 | 299 | -1,000 | 0.00 | 1,361,618,242 | 3,636 | 12.16 | 2023-07-31 |
| 35 | 2023-08-01 | 1,299 | 125 | 0.00 | 1,361,618,242 | 15,900 | 12.24 | 2023-07-28 |
| 36 | 2023-07-03 | 1,174 | 844 | 0.00 | 1,361,618,242 | 14,088 | 12.00 | 2023-06-29 |
| 37 | 2023-06-08 | 330 | -250 | 0.00 | 1,361,618,242 | 4,165 | 12.62 | 2023-06-06 |
| 38 | 2023-04-18 | 580 | -30 | 0.00 | 1,361,618,242 | 8,166 | 14.08 | 2023-04-14 |
| 39 | 2023-03-23 | 610 | 250 | 0.00 | 1,361,618,242 | 8,174 | 13.40 | 2023-03-21 |
| 40 | 2023-01-09 | 360 | -74 | 0.00 | 1,361,618,242 | 5,256 | 14.60 | 2023-01-05 |
| 41 | 2022-10-07 | 434 | -100 | 0.00 | 1,361,618,242 | 5,668 | 13.06 | 2022-10-05 |
| 42 | 2022-09-05 | 534 | -388 | 0.00 | 1,361,618,242 | 7,049 | 13.20 | 2022-09-01 |
| 43 | 2022-08-30 | 922 | 500 | 0.00 | 1,361,618,242 | 12,484 | 13.54 | 2022-08-26 |
| 44 | 2021-06-01 | 422 | -1,000 | 0.00 | 1,361,618,242 | 8,111 | 19.22 | 2021-05-28 |
| 45 | 2021-05-31 | 1,422 | 1,000 | 0.00 | 1,361,618,242 | 26,961 | 18.96 | 2021-05-27 |
| 46 | 2021-03-10 | 422 | -5,000 | 0.00 | 1,361,618,242 | 8,119 | 19.24 | 2021-03-08 |
| 47 | 2021-03-08 | 5,422 | 5,000 | 0.00 | 1,361,618,242 | 103,994 | 19.18 | 2021-03-04 |
| 48 | 2020-10-30 | 422 | -1,000 | 0.00 | 1,361,618,242 | 7,385 | 17.50 | 2020-10-28 |
| 49 | 2020-10-29 | 1,422 | 100 | 0.00 | 1,361,618,242 | 25,539 | 17.96 | 2020-10-27 |
| 50 | 2020-10-22 | 1,322 | -130 | 0.00 | 1,361,618,242 | 24,325 | 18.40 | 2020-10-20 |
| 51 | 2020-10-16 | 1,452 | -100 | 0.00 | 1,361,618,242 | 27,123 | 18.68 | 2020-10-14 |
| 52 | 2020-10-07 | 1,552 | 443 | 0.00 | 1,361,618,242 | 28,029 | 18.06 | 2020-10-05 |
| 53 | 2020-07-23 | 1,109 | 250 | 0.00 | 1,361,618,242 | 20,605 | 18.58 | 2020-07-21 |
| 54 | 2020-03-02 | 859 | -197,000 | 0.00 | 1,361,618,242 | 17,481 | 20.35 | 2020-02-27 |
| 55 | 2019-11-28 | 197,859 | -1,000 | 0.01 | 1,361,618,242 | 3,854,293 | 19.48 | 2019-11-26 |
| 56 | 2019-11-27 | 198,859 | 666 | 0.01 | 1,361,618,242 | 3,857,865 | 19.40 | 2019-11-25 |
| 57 | 2019-11-08 | 198,193 | -41 | 0.01 | 1,361,618,242 | 3,993,589 | 20.15 | 2019-11-06 |
| 58 | 2019-10-11 | 198,234 | 700 | 0.01 | 1,361,618,242 | 3,714,905 | 18.74 | 2019-10-09 |
| 59 | 2019-09-13 | 197,534 | -1,000 | 0.01 | 1,361,618,242 | 3,980,310 | 20.15 | 2019-09-11 |
| 60 | 2019-09-12 | 198,534 | 550 | 0.01 | 1,361,618,242 | 3,903,178 | 19.66 | 2019-09-10 |
| 61 | 2019-07-15 | 197,984 | 194,000 | 0.01 | 1,361,618,242 | 4,335,850 | 21.90 | 2019-07-11 |
| 62 | 2019-05-31 | 3,984 | -1,000 | 0.00 | 1,361,618,242 | 84,461 | 21.20 | 2019-05-29 |
| 63 | 2019-05-30 | 4,984 | 775 | 0.00 | 1,361,618,242 | 104,913 | 21.05 | 2019-05-28 |
| 64 | 2019-04-04 | 4,209 | 500 | 0.00 | 1,361,618,242 | 108,171 | 25.70 | 2019-04-02 |
| 65 | 2019-02-01 | 3,709 | 300 | 0.00 | 1,361,618,242 | 85,307 | 23.00 | 2019-01-30 |
| 66 | 2019-01-31 | 3,409 | -3,000 | 0.00 | 1,361,618,242 | 76,362 | 22.40 | 2019-01-29 |
| 67 | 2019-01-11 | 6,409 | 120 | 0.00 | 1,361,618,242 | 132,346 | 20.65 | 2019-01-09 |
| 68 | 2019-01-10 | 6,289 | -6,000 | 0.00 | 1,361,618,242 | 128,610 | 20.45 | 2019-01-08 |
| 69 | 2018-12-06 | 12,289 | -440 | 0.00 | 1,361,618,242 | 265,442 | 21.60 | 2018-12-04 |
| 70 | 2018-10-09 | 12,729 | 200 | 0.00 | 1,361,618,242 | 255,853 | 20.10 | 2018-10-05 |
| 71 | 2018-09-14 | 12,529 | -560 | 0.00 | 1,361,618,242 | 258,097 | 20.60 | 2018-09-12 |
| 72 | 2018-06-28 | 13,089 | -1,000 | 0.00 | 1,361,618,242 | 292,539 | 22.35 | 2018-06-26 |
| 73 | 2018-05-25 | 14,089 | 130 | 0.00 | 1,361,618,242 | 343,067 | 24.35 | 2018-05-23 |
| 74 | 2018-05-09 | 13,959 | -80 | 0.00 | 1,361,618,242 | 332,224 | 23.80 | 2018-05-07 |
| 75 | 2018-04-19 | 14,039 | 1,000 | 0.00 | 1,361,618,242 | 343,254 | 24.45 | 2018-04-17 |
| 76 | 2018-03-02 | 13,039 | -460 | 0.00 | 1,361,618,242 | 345,534 | 26.50 | 2018-02-28 |
| 77 | 2018-02-26 | 13,499 | 230 | 0.00 | 1,361,618,242 | 365,148 | 27.05 | 2018-02-22 |
| 78 | 2018-01-26 | 13,269 | 165 | 0.00 | 1,361,618,242 | 411,339 | 31.00 | 2018-01-24 |
| 79 | 2018-01-24 | 13,104 | -3,000 | 0.00 | 1,361,618,242 | 402,948 | 30.75 | 2018-01-22 |
| 80 | 2017-12-21 | 16,104 | 240 | 0.00 | 1,361,618,242 | 451,717 | 28.05 | 2017-12-19 |
| 81 | 2017-12-11 | 15,864 | -170 | 0.00 | 1,361,618,242 | 444,192 | 28.00 | 2017-12-07 |
| 82 | 2017-12-07 | 16,034 | -1,160 | 0.00 | 1,361,618,242 | 451,357 | 28.15 | 2017-12-05 |
| 83 | 2017-12-05 | 17,194 | 960 | 0.00 | 1,361,618,242 | 487,450 | 28.35 | 2017-12-01 |
| 84 | 2017-11-27 | 16,234 | 450 | 0.00 | 1,361,618,242 | 442,377 | 27.25 | 2017-11-23 |
| 85 | 2017-08-30 | 15,784 | 105 | 0.00 | 1,361,618,242 | 462,471 | 29.30 | 2017-08-28 |
| 86 | 2017-07-28 | 15,679 | -1,000 | 0.00 | 1,361,618,242 | 486,049 | 31.00 | 2017-07-26 |
| 87 | 2017-07-27 | 16,679 | 960 | 0.00 | 1,361,618,242 | 512,879 | 30.75 | 2017-07-25 |
| 88 | 2017-07-04 | 15,719 | -150 | 0.00 | 1,361,618,242 | 507,724 | 32.30 | 2017-06-30 |
| 89 | 2017-06-26 | 15,869 | -97 | 0.00 | 1,361,618,242 | 499,874 | 31.50 | 2017-06-22 |
| 90 | 2017-06-21 | 15,966 | -1,000 | 0.00 | 1,361,618,242 | 509,315 | 31.90 | 2017-06-19 |
| 91 | 2017-06-13 | 16,966 | 800 | 0.00 | 1,361,618,242 | 573,451 | 33.80 | 2017-06-09 |
| 92 | 2017-05-16 | 16,166 | -40 | 0.00 | 1,361,618,242 | 514,079 | 31.80 | 2017-05-12 |
| 93 | 2017-02-20 | 16,206 | -2,000 | 0.00 | 1,361,618,242 | 522,644 | 32.25 | 2017-02-16 |
| 94 | 2016-11-09 | 18,206 | 692 | 0.00 | 1,358,668,242 | 513,409 | 28.20 | 2016-11-07 |
| 95 | 2016-11-03 | 17,514 | -232 | 0.00 | 1,358,668,242 | 526,296 | 30.05 | 2016-11-01 |
| 96 | 2016-10-27 | 17,746 | -4,270 | 0.00 | 1,358,668,242 | 543,915 | 30.65 | 2016-10-25 |
| 97 | 2016-09-22 | 22,016 | -5,000 | 0.00 | 1,358,668,242 | 653,875 | 29.70 | 2016-09-20 |
| 98 | 2016-09-02 | 27,016 | -10,000 | 0.00 | 1,358,668,242 | 767,254 | 28.40 | 2016-08-31 |
| 99 | 2016-09-01 | 37,016 | -5,000 | 0.00 | 1,358,668,242 | 1,014,238 | 27.40 | 2016-08-30 |
| 100 | 2016-07-25 | 42,016 | -5,000 | 0.00 | 1,358,668,242 | 1,130,230 | 26.90 | 2016-07-21 |
| 101 | 2016-07-20 | 47,016 | -10,000 | 0.00 | 1,358,668,242 | 1,238,872 | 26.35 | 2016-07-18 |
| 102 | 2016-07-13 | 57,016 | -5,000 | 0.00 | 1,358,668,242 | 1,391,190 | 24.40 | 2016-07-11 |
| 103 | 2016-07-06 | 62,016 | -5,000 | 0.00 | 1,358,668,242 | 1,479,082 | 23.85 | 2016-07-04 |
| 104 | 2016-07-04 | 67,016 | -7,000 | 0.00 | 1,358,668,242 | 1,558,122 | 23.25 | 2016-06-29 |
| 105 | 2016-06-29 | 74,016 | -7,000 | 0.01 | 1,358,668,242 | 1,661,659 | 22.45 | 2016-06-27 |
| 106 | 2016-06-16 | 81,016 | -11,000 | 0.01 | 1,358,668,242 | 1,721,590 | 21.25 | 2016-06-14 |
| 107 | 2016-06-14 | 92,016 | -400 | 0.01 | 1,358,668,242 | 2,005,949 | 21.80 | 2016-06-10 |
| 108 | 2016-05-06 | 92,416 | -5,000 | 0.01 | 1,354,918,242 | 2,120,947 | 22.95 | 2016-05-04 |
| 109 | 2016-05-05 | 97,416 | -5,000 | 0.01 | 1,354,918,242 | 2,264,922 | 23.25 | 2016-05-03 |
| 110 | 2016-04-28 | 102,416 | -5,000 | 0.01 | 1,354,918,242 | 2,478,467 | 24.20 | 2016-04-26 |
| 111 | 2016-04-27 | 107,416 | -6,000 | 0.01 | 1,354,918,242 | 2,604,838 | 24.25 | 2016-04-25 |
| 112 | 2016-04-19 | 113,416 | -10,000 | 0.01 | 1,354,918,242 | 2,687,959 | 23.70 | 2016-04-15 |
| 113 | 2016-04-18 | 123,416 | -10,000 | 0.01 | 1,354,918,242 | 2,881,764 | 23.35 | 2016-04-14 |
| 114 | 2016-02-22 | 133,416 | -2,000 | 0.01 | 1,354,918,242 | 2,665,652 | 19.98 | 2016-02-18 |
| 115 | 2016-01-25 | 135,416 | 10,000 | 0.01 | 1,354,918,242 | 2,843,736 | 21.00 | 2016-01-21 |
| 116 | 2016-01-11 | 125,416 | 5,000 | 0.01 | 1,354,918,242 | 3,035,067 | 24.20 | 2016-01-07 |
| 117 | 2016-01-05 | 120,416 | -1,000 | 0.01 | 1,354,918,242 | 2,998,358 | 24.90 | 2015-12-30 |
| 118 | 2015-12-30 | 121,416 | -10,000 | 0.01 | 1,354,918,242 | 3,108,250 | 25.60 | 2015-12-28 |
| 119 | 2015-12-28 | 131,416 | -10,000 | 0.01 | 1,354,918,242 | 3,318,254 | 25.25 | 2015-12-22 |
| 120 | 2015-12-22 | 141,416 | -10,000 | 0.01 | 1,354,918,242 | 3,500,046 | 24.75 | 2015-12-18 |
| 121 | 2015-12-16 | 151,416 | 10,000 | 0.01 | 1,354,918,242 | 3,671,838 | 24.25 | 2015-12-14 |
| 122 | 2015-12-14 | 141,416 | 10,000 | 0.01 | 1,354,918,242 | 3,521,258 | 24.90 | 2015-12-10 |
| 123 | 2015-12-11 | 131,416 | 10,000 | 0.01 | 1,354,918,242 | 3,331,396 | 25.35 | 2015-12-09 |
| 124 | 2015-12-10 | 121,416 | 36,000 | 0.01 | 1,354,918,242 | 3,126,462 | 25.75 | 2015-12-08 |
| 125 | 2015-12-09 | 85,416 | 54,000 | 0.01 | 1,354,918,242 | 2,254,982 | 26.40 | 2015-12-07 |
| 126 | 2015-12-04 | 31,416 | -40,000 | 0.00 | 1,354,918,242 | 848,232 | 27.00 | 2015-12-02 |
| 127 | 2015-12-02 | 71,416 | 40,000 | 0.01 | 1,354,918,242 | 1,888,953 | 26.45 | 2015-11-30 |
| 128 | 2015-11-27 | 31,416 | -3,000 | 0.00 | 1,354,918,242 | 848,232 | 27.00 | 2015-11-25 |
| 129 | 2015-11-20 | 34,416 | -7,000 | 0.00 | 1,354,918,242 | 918,907 | 26.70 | 2015-11-18 |
| 130 | 2015-11-19 | 41,416 | -10,000 | 0.00 | 1,354,918,242 | 1,105,807 | 26.70 | 2015-11-17 |
| 131 | 2015-11-16 | 51,416 | -20,000 | 0.00 | 1,354,918,242 | 1,372,807 | 26.70 | 2015-11-12 |
| 132 | 2015-11-13 | 71,416 | 30,000 | 0.01 | 1,354,918,242 | 1,878,241 | 26.30 | 2015-11-11 |
| 133 | 2015-11-11 | 41,416 | 10,000 | 0.00 | 1,354,918,242 | 1,122,374 | 27.10 | 2015-11-09 |
| 134 | 2015-10-13 | 31,416 | -10,000 | 0.00 | 1,354,918,242 | 862,369 | 27.45 | 2015-10-09 |
| 135 | 2015-10-12 | 41,416 | 10,000 | 0.00 | 1,354,918,242 | 1,138,940 | 27.50 | 2015-10-08 |
| 136 | 2015-10-09 | 31,416 | -10,000 | 0.00 | 1,354,918,242 | 871,794 | 27.75 | 2015-10-07 |
| 137 | 2015-10-07 | 41,416 | -20,000 | 0.00 | 1,354,918,242 | 1,138,940 | 27.50 | 2015-10-05 |
| 138 | 2015-09-29 | 61,416 | 20,041 | 0.00 | 1,354,918,242 | 1,642,878 | 26.75 | 2015-09-24 |
| 139 | 2015-09-22 | 41,375 | 10,000 | 0.00 | 1,354,918,242 | 1,146,088 | 27.70 | 2015-09-18 |
| 140 | 2015-09-21 | 31,375 | 2,000 | 0.00 | 1,354,918,242 | 842,419 | 26.85 | 2015-09-17 |
| 141 | 2015-09-17 | 29,375 | 348 | 0.00 | 1,354,918,242 | 790,188 | 26.90 | 2015-09-15 |
| 142 | 2015-05-27 | 29,027 | 200 | 0.00 | 1,354,918,242 | 1,174,142 | 40.45 | 2015-05-22 |
| 143 | 2015-05-12 | 28,827 | -500 | 0.00 | 1,354,918,242 | 1,176,142 | 40.80 | 2015-05-08 |
| 144 | 2015-05-08 | 29,327 | 500 | 0.00 | 1,354,918,242 | 1,215,604 | 41.45 | 2015-05-06 |
| 145 | 2015-05-04 | 28,827 | 125 | 0.00 | 1,354,918,242 | 1,187,672 | 41.20 | 2015-04-29 |
| 146 | 2015-04-20 | 28,702 | -1,000 | 0.00 | 1,354,918,242 | 1,119,378 | 39.00 | 2015-04-16 |
| 147 | 2015-04-16 | 29,702 | 500 | 0.00 | 1,354,918,242 | 1,159,863 | 39.05 | 2015-04-14 |
| 148 | 2015-03-10 | 29,202 | 250 | 0.00 | 1,354,918,242 | 1,039,591 | 35.60 | 2015-03-06 |
| 149 | 2015-02-17 | 28,952 | -1,000 | 0.00 | 1,354,918,242 | 1,046,615 | 36.15 | 2015-02-13 |
| 150 | 2015-02-16 | 29,952 | 500 | 0.00 | 1,354,918,242 | 1,075,277 | 35.90 | 2015-02-12 |
| 151 | 2015-01-22 | 29,452 | 250 | 0.00 | 1,354,918,242 | 1,038,183 | 35.25 | 2015-01-20 |
| 152 | 2014-12-16 | 29,202 | -1,000 | 0.00 | 1,354,918,242 | 1,032,291 | 35.35 | 2014-12-12 |
| 153 | 2014-12-15 | 30,202 | 720 | 0.00 | 1,354,918,242 | 1,063,110 | 35.20 | 2014-12-11 |
| 154 | 2014-10-06 | 29,482 | -1,000 | 0.00 | 1,354,918,242 | 1,133,583 | 38.45 | 2014-09-30 |
| 155 | 2014-09-26 | 30,482 | 298 | 0.00 | 1,354,918,242 | 1,231,473 | 40.40 | 2014-09-24 |
| 156 | 2014-09-23 | 30,184 | 1,134 | 0.00 | 1,354,918,242 | 1,287,348 | 42.65 | 2014-09-19 |
| 157 | 2014-09-12 | 29,050 | 400 | 0.00 | 1,354,918,242 | 1,279,653 | 44.05 | 2014-09-10 |
| 158 | 2014-09-11 | 28,650 | 84 | 0.00 | 1,354,918,242 | 1,263,465 | 44.10 | 2014-09-08 |
| 159 | 2014-09-08 | 28,566 | -1,000 | 0.00 | 1,354,918,242 | 1,244,049 | 43.55 | 2014-09-04 |
| 160 | 2014-09-05 | 29,566 | 892 | 0.00 | 1,354,918,242 | 1,269,860 | 42.95 | 2014-09-03 |
| 161 | 2014-08-04 | 28,674 | 47 | 0.00 | 1,354,918,242 | 1,195,706 | 41.70 | 2014-07-31 |
| 162 | 2014-06-27 | 28,627 | -1,000 | 0.00 | 1,354,918,242 | 1,202,334 | 42.00 | 2014-06-25 |
| 163 | 2014-06-26 | 29,627 | 208 | 0.00 | 1,354,918,242 | 1,229,521 | 41.50 | 2014-06-24 |
| 164 | 2014-06-18 | 29,419 | 200 | 0.00 | 1,354,918,242 | 1,273,843 | 43.30 | 2014-06-16 |
| 165 | 2014-06-13 | 29,219 | 198 | 0.00 | 1,354,918,242 | 1,285,636 | 44.00 | 2014-06-11 |
| 166 | 2014-05-07 | 29,021 | 214 | 0.00 | 1,354,918,242 | 1,227,588 | 42.30 | 2014-05-02 |
| 167 | 2014-02-11 | 28,807 | -555 | 0.00 | 1,349,828,242 | 1,052,896 | 36.55 | 2014-02-07 |
| 168 | 2014-02-06 | 29,362 | 713 | 0.00 | 1,349,828,242 | 1,055,564 | 35.95 | 2014-02-04 |
| 169 | 2013-12-19 | 28,649 | -1,000 | 0.00 | 1,349,828,242 | 1,088,662 | 38.00 | 2013-12-17 |
| 170 | 2013-12-16 | 29,649 | 956 | 0.00 | 1,349,828,242 | 1,147,416 | 38.70 | 2013-12-12 |
| 171 | 2013-11-21 | 28,693 | -1,000 | 0.00 | 1,349,828,242 | 1,210,845 | 42.20 | 2013-11-19 |
| 172 | 2013-11-20 | 29,693 | 300 | 0.00 | 1,349,828,242 | 1,251,560 | 42.15 | 2013-11-18 |
| 173 | 2013-09-24 | 29,393 | 500 | 0.00 | 1,349,828,242 | 1,218,340 | 41.45 | 2013-09-19 |
| 174 | 2013-09-12 | 28,893 | 393 | 0.00 | 1,349,828,242 | 1,167,277 | 40.40 | 2013-09-10 |
| 175 | 2013-08-20 | 28,500 | -80 | 0.00 | 1,349,828,242 | 1,167,075 | 40.95 | 2013-08-16 |
| 176 | 2013-07-11 | 28,580 | -600 | 0.00 | 1,349,828,242 | 1,154,632 | 40.40 | 2013-07-09 |
| 177 | 2013-05-08 | 29,180 | -100 | 0.00 | 1,349,828,242 | 1,365,624 | 46.80 | 2013-05-06 |
| 178 | 2013-05-02 | 29,280 | -1,000 | 0.00 | 1,349,828,242 | 1,362,984 | 46.55 | 2013-04-29 |
| 179 | 2013-04-30 | 30,280 | 889 | 0.00 | 1,349,828,242 | 1,418,618 | 46.85 | 2013-04-26 |
| 180 | 2013-03-06 | 29,391 | -8,000 | 0.00 | 1,349,593,242 | 1,374,029 | 46.75 | 2013-03-04 |
| 181 | 2013-02-21 | 37,391 | 200 | 0.00 | 1,349,593,242 | 1,794,768 | 48.00 | 2013-02-19 |
| 182 | 2013-01-29 | 37,191 | 481 | 0.00 | 1,349,593,242 | 1,710,786 | 46.00 | 2013-01-25 |
| 183 | 2013-01-17 | 36,710 | -1,000 | 0.00 | 1,349,593,242 | 1,664,799 | 45.35 | 2013-01-15 |
| 184 | 2013-01-15 | 37,710 | 522 | 0.00 | 1,349,593,242 | 1,721,462 | 45.65 | 2013-01-11 |
| 185 | 2012-12-18 | 37,188 | 250 | 0.00 | 1,349,593,242 | 1,628,834 | 43.80 | 2012-12-14 |
| 186 | 2012-12-06 | 36,938 | -1,000 | 0.00 | 1,349,593,242 | 1,610,497 | 43.60 | 2012-12-04 |
| 187 | 2012-12-05 | 37,938 | 600 | 0.00 | 1,349,593,242 | 1,644,612 | 43.35 | 2012-12-03 |
| 188 | 2012-11-15 | 37,338 | -1,000 | 0.00 | 1,349,593,242 | 1,698,879 | 45.50 | 2012-11-13 |
| 189 | 2012-11-13 | 38,338 | 1,000 | 0.00 | 1,349,593,242 | 1,765,465 | 46.05 | 2012-11-09 |
| 190 | 2012-10-31 | 37,338 | 47 | 0.00 | 1,349,593,242 | 1,704,480 | 45.65 | 2012-10-29 |
| 191 | 2012-10-12 | 37,291 | 10,000 | 0.00 | 1,349,593,242 | 1,797,426 | 48.20 | 2012-10-10 |
| 192 | 2012-08-31 | 27,291 | 500 | 0.00 | 1,349,563,242 | 1,311,333 | 48.05 | 2012-08-29 |
| 193 | 2012-08-27 | 26,791 | -500 | 0.00 | 1,349,560,242 | 1,346,248 | 50.25 | 2012-08-23 |
| 194 | 2012-08-20 | 27,291 | 630 | 0.00 | 1,349,560,242 | 1,338,624 | 49.05 | 2012-08-16 |
| 195 | 2012-08-08 | 26,661 | -1,000 | 0.00 | 1,349,560,242 | 1,329,051 | 49.85 | 2012-08-06 |
| 196 | 2012-08-07 | 27,661 | -1,000 | 0.00 | 1,349,560,242 | 1,355,389 | 49.00 | 2012-08-03 |
| 197 | 2012-08-06 | 28,661 | 1,250 | 0.00 | 1,349,560,242 | 1,412,987 | 49.30 | 2012-08-02 |
| 198 | 2012-07-27 | 27,411 | -500 | 0.00 | 1,349,560,242 | 1,285,576 | 46.90 | 2012-07-25 |
| 199 | 2012-07-20 | 27,911 | 500 | 0.00 | 1,349,560,242 | 1,376,012 | 49.30 | 2012-07-18 |
| 200 | 2012-06-06 | 27,411 | 300 | 0.00 | 1,349,560,242 | 1,215,678 | 44.35 | 2012-06-04 |
| 201 | 2012-05-14 | 27,111 | -10,000 | 0.00 | 1,349,435,242 | 1,289,128 | 47.55 | 2012-05-10 |
| 202 | 2012-05-07 | 37,111 | 260 | 0.00 | 1,349,435,242 | 1,803,595 | 48.60 | 2012-05-03 |
| 203 | 2012-04-17 | 36,851 | 156 | 0.00 | 1,349,435,242 | 1,820,439 | 49.40 | 2012-04-13 |
| 204 | 2012-03-12 | 36,695 | -1,000 | 0.00 | 1,349,435,242 | 1,911,810 | 52.10 | 2012-03-08 |
| 205 | 2012-03-08 | 37,695 | 1,000 | 0.00 | 1,349,435,242 | 1,918,676 | 50.90 | 2012-03-06 |
| 206 | 2012-03-02 | 36,695 | 10,000 | 0.00 | 1,349,429,242 | 1,930,157 | 52.60 | 2012-02-29 |
| 207 | 2012-02-21 | 26,695 | -2,000 | 0.00 | 1,348,441,242 | 1,429,517 | 53.55 | 2012-02-17 |
| 208 | 2012-02-20 | 28,695 | 2,000 | 0.00 | 1,348,441,242 | 1,483,532 | 51.70 | 2012-02-16 |
| 209 | 2012-02-17 | 26,695 | -5,000 | 0.00 | 1,348,441,242 | 1,414,835 | 53.00 | 2012-02-15 |
| 210 | 2012-02-10 | 31,695 | -1,000 | 0.00 | 1,348,441,242 | 1,587,920 | 50.10 | 2012-02-08 |
| 211 | 2012-02-09 | 32,695 | 300 | 0.00 | 1,348,441,242 | 1,641,289 | 50.20 | 2012-02-07 |
| 212 | 2011-12-28 | 32,395 | 125 | 0.00 | 1,348,441,242 | 1,350,872 | 41.70 | 2011-12-22 |
| 213 | 2011-12-14 | 32,270 | 500 | 0.00 | 1,348,441,242 | 1,397,291 | 43.30 | 2011-12-12 |
| 214 | 2011-12-09 | 31,770 | -1,000 | 0.00 | 1,348,441,242 | 1,429,650 | 45.00 | 2011-12-07 |
| 215 | 2011-12-07 | 32,770 | 750 | 0.00 | 1,348,441,242 | 1,443,519 | 44.05 | 2011-12-05 |
| 216 | 2011-11-07 | 32,020 | -160 | 0.00 | 1,348,441,242 | 1,476,122 | 46.10 | 2011-11-03 |
| 217 | 2011-10-04 | 32,180 | 612 | 0.00 | 1,348,318,242 | 1,282,373 | 39.85 | 2011-09-30 |
| 218 | 2011-08-19 | 31,568 | -1,000 | 0.00 | 1,348,318,242 | 1,395,306 | 44.20 | 2011-08-17 |
| 219 | 2011-08-18 | 32,568 | 500 | 0.00 | 1,348,318,242 | 1,439,506 | 44.20 | 2011-08-16 |
| 220 | 2011-05-12 | 32,068 | -5,000 | 0.00 | 1,348,118,242 | 1,725,258 | 53.80 | 2011-05-09 |
| 221 | 2011-04-12 | 37,068 | 125 | 0.00 | 1,348,118,242 | 1,953,484 | 52.70 | 2011-04-08 |
| 222 | 2011-03-08 | 36,943 | 125 | 0.00 | 1,348,118,242 | 1,788,041 | 48.40 | 2011-03-04 |
| 223 | 2011-02-15 | 36,818 | -353 | 0.00 | 1,348,118,242 | 1,658,651 | 45.05 | 2011-02-11 |
| 224 | 2011-01-14 | 37,171 | -190 | 0.00 | 1,348,068,242 | 1,945,902 | 52.35 | 2011-01-12 |
| 225 | 2010-12-15 | 37,361 | 806 | 0.00 | 1,348,034,242 | 1,948,376 | 52.15 | 2010-12-13 |
| 226 | 2010-11-15 | 36,555 | -191 | 0.00 | 1,346,226,242 | 1,866,133 | 51.05 | 2010-11-11 |
| 227 | 2010-10-21 | 36,746 | 10,000 | 0.00 | 1,346,188,242 | 1,905,280 | 51.85 | 2010-10-19 |
| 228 | 2010-10-18 | 26,746 | 125 | 0.00 | 1,346,188,242 | 1,430,911 | 53.50 | 2010-10-14 |
| 229 | 2010-10-15 | 26,621 | -183 | 0.00 | 1,346,188,242 | 1,430,879 | 53.75 | 2010-10-13 |
| 230 | 2010-10-08 | 26,804 | -1,000 | 0.00 | 1,346,188,242 | 1,388,447 | 51.80 | 2010-10-06 |
| 231 | 2010-10-06 | 27,804 | 620 | 0.00 | 1,346,188,242 | 1,426,345 | 51.30 | 2010-10-04 |
| 232 | 2010-09-30 | 27,184 | -1,000 | 0.00 | 1,346,188,242 | 1,349,686 | 49.65 | 2010-09-28 |
| 233 | 2010-09-28 | 28,184 | 750 | 0.00 | 1,345,148,242 | 1,417,655 | 50.30 | 2010-09-24 |
| 234 | 2010-09-21 | 27,434 | -33,175 | 0.00 | 1,345,148,242 | 1,367,585 | 49.85 | 2010-09-17 |
| 235 | 2010-09-20 | 60,609 | 32,175 | 0.00 | 1,345,148,242 | 2,981,963 | 49.20 | 2010-09-16 |
| 236 | 2010-09-15 | 28,434 | -9,203 | 0.00 | 1,345,148,242 | 1,414,592 | 49.75 | 2010-09-13 |
| 237 | 2010-09-14 | 37,637 | 10,300 | 0.00 | 1,345,148,242 | 1,821,631 | 48.40 | 2010-09-10 |
| 238 | 2010-08-13 | 27,337 | 786 | 0.00 | 1,339,222,242 | 1,234,266 | 45.15 | 2010-08-11 |
| 239 | 2010-07-22 | 26,551 | -10,000 | 0.00 | 1,339,206,242 | 1,196,123 | 45.05 | 2010-07-20 |
| 240 | 2010-07-20 | 36,551 | 10,000 | 0.00 | 1,339,206,242 | 1,608,244 | 44.00 | 2010-07-16 |
| 241 | 2010-07-16 | 26,551 | -6,000 | 0.00 | 1,339,206,242 | 1,165,589 | 43.90 | 2010-07-14 |
| 242 | 2010-07-15 | 32,551 | -224 | 0.00 | 1,339,206,242 | 1,409,458 | 43.30 | 2010-07-13 |
| 243 | 2010-07-12 | 32,775 | -2,000 | 0.00 | 1,339,206,242 | 1,392,938 | 42.50 | 2010-07-08 |
| 244 | 2010-07-09 | 34,775 | -2,000 | 0.00 | 1,339,206,242 | 1,479,676 | 42.55 | 2010-07-07 |
| 245 | 2010-07-05 | 36,775 | 240 | 0.00 | 1,339,206,242 | 1,555,583 | 42.30 | 2010-06-30 |
| 246 | 2010-06-28 | 36,535 | 10,000 | 0.00 | 1,339,206,242 | 1,550,911 | 42.45 | 2010-06-24 |
| 247 | 2010-06-23 | 26,535 | -3,000 | 0.00 | 1,339,206,242 | 1,126,411 | 42.45 | 2010-06-21 |
| 248 | 2010-06-21 | 29,535 | -2,000 | 0.00 | 1,339,206,242 | 1,184,354 | 40.10 | 2010-06-17 |
| 249 | 2010-06-18 | 31,535 | -5,700 | 0.00 | 1,339,206,242 | 1,264,554 | 40.10 | 2010-06-15 |
| 250 | 2010-06-15 | 37,235 | -218 | 0.00 | 1,339,206,242 | 1,476,368 | 39.65 | 2010-06-11 |
| 251 | 2010-05-14 | 37,453 | 644 | 0.00 | 1,337,956,242 | 1,436,323 | 38.35 | 2010-05-12 |
| 252 | 2010-05-11 | 36,809 | 200 | 0.00 | 1,337,678,242 | 1,431,870 | 38.90 | 2010-05-07 |
| 253 | 2010-05-03 | 36,609 | 10,000 | 0.00 | 1,337,678,242 | 1,418,599 | 38.75 | 2010-04-29 |
| 254 | 2010-04-15 | 26,609 | -159 | 0.00 | 1,337,648,242 | 1,117,578 | 42.00 | 2010-04-13 |
| 255 | 2010-04-09 | 26,768 | -10,000 | 0.00 | 1,337,648,242 | 1,156,378 | 43.20 | 2010-04-07 |
| 256 | 2010-04-08 | 36,768 | 10,000 | 0.00 | 1,337,648,242 | 1,551,610 | 42.20 | 2010-04-01 |
| 257 | 2010-03-15 | 26,768 | -165 | 0.00 | 1,337,648,242 | 1,093,473 | 40.85 | 2010-03-11 |
| 258 | 2010-03-09 | 26,933 | -1,000 | 0.00 | 1,337,648,242 | 1,057,120 | 39.25 | 2010-03-05 |
| 259 | 2010-03-03 | 27,933 | 750 | 0.00 | 1,337,648,242 | 1,075,421 | 38.50 | 2010-03-01 |
| 260 | 2010-02-17 | 27,183 | -132 | 0.00 | 1,337,368,242 | 997,616 | 36.70 | 2010-02-11 |
| 261 | 2010-01-15 | 27,315 | -121 | 0.00 | 1,337,168,242 | 1,051,628 | 38.50 | 2010-01-13 |
| 262 | 2009-12-15 | 27,436 | 883 | 0.00 | 1,337,161,242 | 1,094,696 | 39.90 | 2009-12-11 |
| 263 | 2009-11-30 | 26,553 | -10,000 | 0.00 | 1,337,161,242 | 1,016,980 | 38.30 | 2009-11-26 |
| 264 | 2009-11-27 | 36,553 | -1,000 | 0.00 | 1,337,111,242 | 1,403,635 | 38.40 | 2009-11-25 |
| 265 | 2009-11-26 | 37,553 | 10,000 | 0.00 | 1,337,111,242 | 1,427,014 | 38.00 | 2009-11-24 |
| 266 | 2009-11-25 | 27,553 | 150 | 0.00 | 1,337,111,242 | 1,082,833 | 39.30 | 2009-11-23 |
| 267 | 2009-11-13 | 27,403 | 882 | 0.00 | 1,337,111,242 | 1,098,860 | 40.10 | 2009-11-11 |
| 268 | 2009-10-16 | 26,521 | -1,000 | 0.00 | 1,336,911,242 | 1,034,319 | 39.00 | 2009-10-14 |
| 269 | 2009-10-15 | 27,521 | 97 | 0.00 | 1,336,911,242 | 1,066,439 | 38.75 | 2009-10-13 |
| 270 | 2009-10-08 | 27,424 | -1,000 | 0.00 | 1,336,911,242 | 1,044,854 | 38.10 | 2009-10-06 |
| 271 | 2009-10-06 | 28,424 | 1,000 | 0.00 | 1,336,911,242 | 1,065,900 | 37.50 | 2009-10-02 |
| 272 | 2009-09-21 | 27,424 | 90 | 0.00 | 1,334,311,242 | 1,083,248 | 39.50 | 2009-09-17 |
| 273 | 2009-09-15 | 27,334 | 251 | 0.00 | 1,334,311,242 | 1,059,193 | 38.75 | 2009-09-11 |
| 274 | 2009-09-10 | 27,083 | -750 | 0.00 | 1,334,311,242 | 1,038,633 | 38.35 | 2009-09-08 |
| 275 | 2009-09-09 | 27,833 | 400 | 0.00 | 1,334,311,242 | 1,036,779 | 37.25 | 2009-09-07 |
| 276 | 2009-08-14 | 27,433 | 873 | 0.00 | 1,334,311,242 | 1,030,109 | 37.55 | 2009-08-12 |
| 277 | 2009-08-04 | 26,560 | -100 | 0.00 | 1,334,311,242 | 1,066,384 | 40.15 | 2009-07-31 |
| 278 | 2009-07-30 | 26,660 | -1,000 | 0.00 | 1,334,311,242 | 1,071,732 | 40.20 | 2009-07-28 |
| 279 | 2009-07-29 | 27,660 | 400 | 0.00 | 1,334,311,242 | 1,077,357 | 38.95 | 2009-07-27 |
| 280 | 2009-07-24 | 27,260 | -30,000 | 0.00 | 1,334,311,242 | 1,035,880 | 38.00 | 2009-07-22 |
| 281 | 2009-07-17 | 57,260 | 100 | 0.00 | 1,334,311,242 | 2,055,634 | 35.90 | 2009-07-15 |
| 282 | 2009-07-15 | 57,160 | -147 | 0.00 | 1,334,311,242 | 1,863,416 | 32.60 | 2009-07-13 |
| 283 | 2009-07-14 | 57,307 | 611 | 0.00 | 1,334,311,242 | 1,893,996 | 33.05 | 2009-07-10 |
| 284 | 2009-07-06 | 56,696 | 10,000 | 0.00 | 1,334,311,242 | 2,029,717 | 35.80 | 2009-07-02 |
| 285 | 2009-07-02 | 46,696 | -150 | 0.00 | 1,334,311,242 | 1,769,778 | 37.90 | 2009-06-29 |
| 286 | 2009-06-29 | 46,846 | -9,950 | 0.00 | 1,334,311,242 | 1,688,798 | 36.05 | 2009-06-25 |
| 287 | 2009-06-26 | 56,796 | -10,000 | 0.00 | 1,334,311,242 | 1,965,142 | 34.60 | 2009-06-24 |
| 288 | 2009-06-18 | 66,796 | 10,000 | 0.01 | 1,334,311,242 | 2,210,948 | 33.10 | 2009-06-16 |
| 289 | 2009-06-17 | 56,796 | -1,000 | 0.00 | 1,334,311,242 | 2,027,617 | 35.70 | 2009-06-15 |
| 290 | 2009-06-16 | 57,796 | 595 | 0.00 | 1,334,311,242 | 2,086,436 | 36.10 | 2009-06-12 |
| 291 | 2009-06-15 | 57,201 | -10,128 | 0.00 | 1,334,311,242 | 2,070,676 | 36.20 | 2009-06-11 |
| 292 | 2009-06-12 | 67,329 | -8,000 | 0.01 | 1,334,311,242 | 2,433,943 | 36.15 | 2009-06-10 |
| 293 | 2009-06-11 | 75,329 | 18,000 | 0.01 | 1,334,311,242 | 2,591,318 | 34.40 | 2009-06-09 |
| 294 | 2009-06-08 | 57,329 | 20,000 | 0.00 | 1,334,311,242 | 2,035,180 | 35.50 | 2009-06-04 |
| 295 | 2009-06-05 | 37,329 | -8,000 | 0.00 | 1,334,311,242 | 1,392,372 | 37.30 | 2009-06-03 |
| 296 | 2009-06-04 | 45,329 | 8,000 | 0.00 | 1,334,311,242 | 1,654,509 | 36.50 | 2009-06-02 |
| 297 | 2009-05-15 | 37,329 | -125 | 0.00 | 1,334,258,242 | 1,175,864 | 31.50 | 2009-05-13 |
| 298 | 2009-05-11 | 37,454 | 324 | 0.00 | 1,334,258,242 | 1,125,493 | 30.05 | 2009-05-07 |
| 299 | 2009-05-05 | 37,130 | -284 | 0.00 | 1,334,258,242 | 1,063,775 | 28.65 | 2009-04-30 |
| 300 | 2009-04-23 | 37,414 | 814 | 0.00 | 1,334,258,242 | 1,053,204 | 28.15 | 2009-04-21 |
| 301 | 2009-04-17 | 36,600 | -173 | 0.00 | 1,334,258,242 | 1,032,120 | 28.20 | 2009-04-15 |
| 302 | 2009-04-07 | 36,773 | 110 | 0.00 | 1,334,258,242 | 939,550 | 25.55 | 2009-04-03 |
| 303 | 2009-03-20 | 36,663 | 77 | 0.00 | 1,334,258,242 | 815,752 | 22.25 | 2009-03-18 |
| 304 | 2009-03-13 | 36,586 | -249 | 0.00 | 1,334,258,242 | 709,768 | 19.40 | 2009-03-11 |
| 305 | 2009-03-06 | 36,835 | -1,000 | 0.00 | 1,334,258,242 | 749,592 | 20.35 | 2009-03-04 |
| 306 | 2009-03-04 | 37,835 | 340 | 0.00 | 1,334,258,242 | 723,405 | 19.12 | 2009-03-02 |
| 307 | 2009-02-23 | 37,495 | 260 | 0.00 | 1,334,258,242 | 704,906 | 18.80 | 2009-02-19 |
| 308 | 2009-02-13 | 37,235 | -224 | 0.00 | 1,334,258,242 | 802,414 | 21.55 | 2009-02-11 |
| 309 | 2009-02-04 | 37,459 | -1,000 | 0.00 | 1,334,258,242 | 934,602 | 24.95 | 2009-02-02 |
| 310 | 2009-02-03 | 38,459 | 700 | 0.00 | 1,334,258,242 | 980,705 | 25.50 | 2009-01-30 |
| 311 | 2009-02-02 | 37,759 | 900 | 0.00 | 1,334,258,242 | 932,647 | 24.70 | 2009-01-29 |
| 312 | 2009-01-20 | 36,859 | -1,000 | 0.00 | 1,334,258,242 | 908,574 | 24.65 | 2009-01-16 |
| 313 | 2009-01-19 | 37,859 | 800 | 0.00 | 1,334,258,242 | 901,044 | 23.80 | 2009-01-15 |
| 314 | 2009-01-15 | 37,059 | -402 | 0.00 | 1,334,258,242 | 872,739 | 23.55 | 2009-01-13 |
| 315 | 2008-12-18 | 37,461 | 150 | 0.00 | 1,334,083,242 | 880,334 | 23.50 | 2008-12-16 |
| 316 | 2008-12-16 | 37,311 | -40,000 | 0.00 | 1,334,083,242 | 858,153 | 23.00 | 2008-12-12 |
| 317 | 2008-12-15 | 77,311 | 39,838 | 0.01 | 1,334,083,242 | 1,782,019 | 23.05 | 2008-12-11 |
| 318 | 2008-11-19 | 37,473 | 500 | 0.00 | 1,334,083,242 | 839,395 | 22.40 | 2008-11-17 |
| 319 | 2008-11-14 | 36,973 | -102 | 0.00 | 1,334,083,242 | 841,136 | 22.75 | 2008-11-12 |
| 320 | 2008-11-12 | 37,075 | 372 | 0.00 | 1,334,083,242 | 919,460 | 24.80 | 2008-11-10 |
| 321 | 2008-11-11 | 36,703 | -12,000 | 0.00 | 1,334,083,242 | 880,872 | 24.00 | 2008-11-07 |
| 322 | 2008-11-10 | 48,703 | 12,000 | 0.00 | 1,334,083,242 | 1,217,575 | 25.00 | 2008-11-06 |
| 323 | 2008-10-24 | 36,703 | -1,000 | 0.00 | 1,334,083,242 | 792,785 | 21.60 | 2008-10-22 |
| 324 | 2008-10-23 | 37,703 | 964 | 0.00 | 1,334,083,242 | 876,595 | 23.25 | 2008-10-21 |
| 325 | 2008-10-15 | 36,739 | -313 | 0.00 | 1,334,083,242 | 863,367 | 23.50 | 2008-10-13 |
| 326 | 2008-10-13 | 37,052 | -500 | 0.00 | 1,334,083,242 | 811,439 | 21.90 | 2008-10-09 |
| 327 | 2008-10-10 | 37,552 | 800 | 0.00 | 1,334,083,242 | 807,368 | 21.50 | 2008-10-08 |
| 328 | 2008-09-16 | 36,752 | -225 | 0.00 | 1,334,070,742 | 1,126,449 | 30.65 | 2008-09-11 |
| 329 | 2008-09-01 | 36,977 | -20,000 | 0.00 | 1,334,070,742 | 1,222,090 | 33.05 | 2008-08-28 |
| 330 | 2008-08-29 | 56,977 | 20,000 | 0.00 | 1,334,070,742 | 1,874,543 | 32.90 | 2008-08-27 |
| 331 | 2008-08-28 | 36,977 | 142 | 0.00 | 1,334,070,742 | 1,153,682 | 31.20 | 2008-08-26 |
| 332 | 2008-08-27 | 36,835 | -30,000 | 0.00 | 1,334,070,742 | 1,149,252 | 31.20 | 2008-08-25 |
| 333 | 2008-08-18 | 66,835 | -31,000 | 0.01 | 1,334,070,742 | 2,238,973 | 33.50 | 2008-08-14 |
| 334 | 2008-08-15 | 97,835 | 30,792 | 0.01 | 1,334,070,742 | 3,228,555 | 33.00 | 2008-08-13 |
| 335 | 2008-08-13 | 67,043 | -10,000 | 0.01 | 1,334,070,742 | 2,239,236 | 33.40 | 2008-08-11 |
| 336 | 2008-08-12 | 77,043 | -8,000 | 0.01 | 1,334,070,742 | 2,519,306 | 32.70 | 2008-08-08 |
| 337 | 2008-08-11 | 85,043 | 36,100 | 0.01 | 1,334,070,742 | 2,763,898 | 32.50 | 2008-08-07 |
| 338 | 2008-08-08 | 48,943 | -23,000 | 0.00 | 1,334,070,742 | 1,605,330 | 32.80 | 2008-08-05 |
| 339 | 2008-08-05 | 71,943 | -5,000 | 0.01 | 1,334,070,742 | 2,525,199 | 35.10 | 2008-08-01 |
| 340 | 2008-07-29 | 76,943 | -1,000 | 0.01 | 1,334,060,742 | 2,731,477 | 35.50 | 2008-07-25 |
| 341 | 2008-07-28 | 77,943 | -9,400 | 0.01 | 1,334,060,742 | 2,747,491 | 35.25 | 2008-07-24 |
| 342 | 2008-07-24 | 87,343 | 23,000 | 0.01 | 1,334,060,742 | 2,930,358 | 33.55 | 2008-07-22 |
| 343 | 2008-07-23 | 64,343 | 500 | 0.00 | 1,334,060,742 | 2,239,136 | 34.80 | 2008-07-21 |
| 344 | 2008-07-22 | 63,843 | -10,000 | 0.00 | 1,334,060,742 | 2,106,819 | 33.00 | 2008-07-18 |
| 345 | 2008-07-17 | 73,843 | 27,000 | 0.01 | 1,334,060,742 | 2,307,594 | 31.25 | 2008-07-15 |
| 346 | 2008-07-15 | 46,843 | -204 | 0.00 | 1,334,060,742 | 1,627,794 | 34.75 | 2008-07-11 |
| 347 | 2008-07-08 | 47,047 | -30,000 | 0.00 | 1,334,060,742 | 1,538,437 | 32.70 | 2008-07-04 |
| 348 | 2008-07-07 | 77,047 | 30,000 | 0.01 | 1,334,060,742 | 2,538,699 | 32.95 | 2008-07-03 |
| 349 | 2008-07-02 | 47,047 | -20,000 | 0.00 | 1,334,060,742 | 1,691,340 | 35.95 | 2008-06-27 |
| 350 | 2008-06-30 | 67,047 | -10,000 | 0.01 | 1,334,060,742 | 2,376,816 | 35.45 | 2008-06-26 |
| 351 | 2008-06-27 | 77,047 | -400 | 0.01 | 1,334,060,742 | 2,704,350 | 35.10 | 2008-06-25 |
| 352 | 2008-06-23 | 77,447 | 30,000 | 0.01 | 1,334,060,742 | 2,730,007 | 35.25 | 2008-06-19 |
| 353 | 2008-06-18 | 47,447 | -30,000 | 0.00 | 1,334,060,742 | 1,769,773 | 37.30 | 2008-06-16 |
| 354 | 2008-06-16 | 77,447 | 10,104 | 0.01 | 1,334,060,742 | 2,760,986 | 35.65 | 2008-06-12 |
| 355 | 2008-06-12 | 67,343 | 20,000 | 0.01 | 1,334,060,742 | 2,498,425 | 37.10 | 2008-06-10 |
| 356 | 2008-06-11 | 47,343 | -39,900 | 0.00 | 1,334,060,742 | 1,851,111 | 39.10 | 2008-06-06 |
| 357 | 2008-06-10 | 87,243 | 40,000 | 0.01 | 1,334,060,742 | 3,341,407 | 38.30 | 2008-06-05 |
| 358 | 2008-05-28 | 47,243 | -40,000 | 0.00 | 1,333,960,742 | 1,842,477 | 39.00 | 2008-05-26 |
| 359 | 2008-05-27 | 87,243 | -30,000 | 0.01 | 1,333,960,742 | 3,398,115 | 38.95 | 2008-05-23 |
| 360 | 2008-05-23 | 117,243 | 70,000 | 0.01 | 1,333,960,742 | 4,590,063 | 39.15 | 2008-05-21 |
| 361 | 2008-05-16 | 47,243 | -213 | 0.00 | 1,333,960,742 | 2,017,276 | 42.70 | 2008-05-14 |
| 362 | 2008-05-06 | 47,456 | -372 | 0.00 | 1,333,960,742 | 2,033,490 | 42.85 | 2008-05-02 |
| 363 | 2008-05-05 | 47,828 | 529 | 0.00 | 1,333,960,742 | 2,006,385 | 41.95 | 2008-04-30 |
| 364 | 2008-04-29 | 47,299 | -14,800 | 0.00 | 1,333,960,742 | 1,939,259 | 41.00 | 2008-04-25 |
| 365 | 2008-04-28 | 62,099 | -48,000 | 0.00 | 1,333,960,742 | 2,487,065 | 40.05 | 2008-04-24 |
| 366 | 2008-04-25 | 110,099 | 61,000 | 0.01 | 1,333,960,742 | 4,470,019 | 40.60 | 2008-04-23 |
| 367 | 2008-04-24 | 49,099 | 2,000 | 0.00 | 1,333,960,742 | 1,981,145 | 40.35 | 2008-04-22 |
| 368 | 2008-04-22 | 47,099 | -22,000 | 0.00 | 1,333,960,742 | 1,843,926 | 39.15 | 2008-04-18 |
| 369 | 2008-04-21 | 69,099 | 22,000 | 0.01 | 1,333,960,742 | 2,694,861 | 39.00 | 2008-04-17 |
| 370 | 2008-04-18 | 47,099 | -20,000 | 0.00 | 1,333,960,742 | 1,813,312 | 38.50 | 2008-04-16 |
| 371 | 2008-04-17 | 67,099 | 20,000 | 0.01 | 1,333,960,742 | 2,492,728 | 37.15 | 2008-04-15 |
| 372 | 2008-04-15 | 47,099 | -240 | 0.00 | 1,333,960,742 | 1,874,540 | 39.80 | 2008-04-11 |
| 373 | 2008-04-14 | 47,339 | 64 | 0.00 | 1,333,960,742 | 1,843,854 | 38.95 | 2008-04-10 |
| 374 | 2008-04-07 | 47,275 | -37,000 | 0.00 | 1,333,960,742 | 1,891,000 | 40.00 | 2008-04-02 |
| 375 | 2008-04-03 | 84,275 | -5,000 | 0.01 | 1,333,960,742 | 3,168,740 | 37.60 | 2008-04-01 |
| 376 | 2008-04-02 | 89,275 | 10,000 | 0.01 | 1,333,960,742 | 3,280,856 | 36.75 | 2008-03-31 |
| 377 | 2008-03-31 | 79,275 | 10,372 | 0.01 | 1,333,960,742 | 2,956,958 | 37.30 | 2008-03-27 |
| 378 | 2008-03-28 | 68,903 | -10,000 | 0.01 | 1,333,910,742 | 2,549,411 | 37.00 | 2008-03-26 |
| 379 | 2008-03-27 | 78,903 | -30,000 | 0.01 | 1,333,910,742 | 2,757,660 | 34.95 | 2008-03-25 |
| 380 | 2008-03-26 | 108,903 | 10,000 | 0.01 | 1,333,910,742 | 3,452,225 | 31.70 | 2008-03-20 |
| 381 | 2008-03-25 | 98,903 | 1,000 | 0.01 | 1,333,910,742 | 3,362,702 | 34.00 | 2008-03-19 |
| 382 | 2008-03-20 | 97,903 | 19,000 | 0.01 | 1,333,910,742 | 3,309,121 | 33.80 | 2008-03-18 |
| 383 | 2008-03-18 | 78,903 | -19,000 | 0.01 | 1,333,910,742 | 2,678,757 | 33.95 | 2008-03-14 |
| 384 | 2008-03-17 | 97,903 | 3,000 | 0.01 | 1,333,910,742 | 3,367,863 | 34.40 | 2008-03-13 |
| 385 | 2008-03-14 | 94,903 | -270 | 0.01 | 1,333,910,742 | 3,359,566 | 35.40 | 2008-03-12 |
| 386 | 2008-03-13 | 95,173 | 200 | 0.01 | 1,333,910,742 | 3,350,090 | 35.20 | 2008-03-11 |
| 387 | 2008-03-12 | 94,973 | 5,800 | 0.01 | 1,333,910,742 | 3,276,569 | 34.50 | 2008-03-10 |
| 388 | 2008-03-11 | 89,173 | -9,000 | 0.01 | 1,333,910,742 | 3,179,017 | 35.65 | 2008-03-07 |
| 389 | 2008-03-06 | 98,173 | 2,000 | 0.01 | 1,333,910,742 | 3,485,142 | 35.50 | 2008-03-04 |
| 390 | 2008-02-28 | 96,173 | 15,000 | 0.01 | 1,333,873,242 | 3,577,636 | 37.20 | 2008-02-26 |
| 391 | 2008-02-27 | 81,173 | -15,000 | 0.01 | 1,333,873,242 | 2,974,990 | 36.65 | 2008-02-25 |
| 392 | 2008-02-25 | 96,173 | 200 | 0.01 | 1,333,873,242 | 3,563,210 | 37.05 | 2008-02-21 |
| 393 | 2008-02-19 | 95,973 | -1,000 | 0.01 | 1,333,873,242 | 3,790,934 | 39.50 | 2008-02-15 |
| 394 | 2008-02-15 | 96,973 | 936 | 0.01 | 1,333,873,242 | 3,452,239 | 35.60 | 2008-02-13 |
| 395 | 2008-02-05 | 96,037 | -4,900 | 0.01 | 1,333,873,242 | 3,462,134 | 36.05 | 2008-02-01 |
| 396 | 2008-02-04 | 100,937 | 211 | 0.01 | 1,333,873,242 | 3,623,638 | 35.90 | 2008-01-31 |
| 397 | 2008-01-31 | 100,726 | 5,000 | 0.01 | 1,333,873,242 | 3,681,535 | 36.55 | 2008-01-29 |
| 398 | 2008-01-24 | 95,726 | -38,000 | 0.01 | 1,333,723,242 | 3,254,684 | 34.00 | 2008-01-22 |
| 399 | 2008-01-15 | 133,726 | -618 | 0.01 | 1,333,723,242 | 5,442,648 | 40.70 | 2008-01-11 |
| 400 | 2008-01-09 | 134,344 | 25,000 | 0.01 | 1,333,723,242 | 5,629,014 | 41.90 | 2008-01-07 |
| 401 | 2008-01-08 | 109,344 | 15,000 | 0.01 | 1,333,723,242 | 4,559,645 | 41.70 | 2008-01-04 |
| 402 | 2008-01-04 | 94,344 | 15,000 | 0.01 | 1,333,723,242 | 3,924,710 | 41.60 | 2008-01-02 |
| 403 | 2008-01-03 | 79,344 | -15,000 | 0.01 | 1,333,723,242 | 3,229,301 | 40.70 | 2007-12-28 |
| 404 | 2007-12-27 | 94,344 | -10,000 | 0.01 | 1,333,723,242 | 3,816,215 | 40.45 | 2007-12-20 |
| 405 | 2007-12-21 | 104,344 | 5,000 | 0.01 | 1,333,723,242 | 4,152,891 | 39.80 | 2007-12-19 |
| 406 | 2007-12-20 | 99,344 | 20,000 | 0.01 | 1,333,723,242 | 3,834,678 | 38.60 | 2007-12-18 |
| 407 | 2007-12-19 | 79,344 | -29,000 | 0.01 | 1,333,723,242 | 3,134,088 | 39.50 | 2007-12-17 |
| 408 | 2007-12-18 | 108,344 | 16,000 | 0.01 | 1,333,723,242 | 4,550,448 | 42.00 | 2007-12-14 |
| 409 | 2007-12-17 | 92,344 | -8,947 | 0.01 | 1,333,723,242 | 3,869,214 | 41.90 | 2007-12-13 |
| 410 | 2007-12-14 | 101,291 | 17,820 | 0.01 | 1,333,723,242 | 4,401,094 | 43.45 | 2007-12-12 |
| 411 | 2007-12-13 | 83,471 | 1,000 | 0.01 | 1,333,723,242 | 3,735,327 | 44.75 | 2007-12-11 |
| 412 | 2007-12-12 | 82,471 | 28,000 | 0.01 | 1,333,723,242 | 3,764,801 | 45.65 | 2007-12-10 |
| 413 | 2007-12-11 | 54,471 | -29,000 | 0.00 | 1,333,723,242 | 2,522,007 | 46.30 | 2007-12-07 |
| 414 | 2007-12-10 | 83,471 | -117 | 0.01 | 1,333,723,242 | 3,831,319 | 45.90 | 2007-12-06 |
| 415 | 2007-12-07 | 83,588 | -16,000 | 0.01 | 1,333,723,242 | 3,761,460 | 45.00 | 2007-12-05 |
| 416 | 2007-12-06 | 99,588 | 18,000 | 0.01 | 1,333,723,242 | 4,531,254 | 45.50 | 2007-12-04 |
| 417 | 2007-12-05 | 81,588 | 4,100 | 0.01 | 1,333,723,242 | 3,700,016 | 45.35 | 2007-12-03 |
| 418 | 2007-12-04 | 77,488 | 500 | 0.01 | 1,333,723,242 | 3,440,467 | 44.40 | 2007-11-30 |
| 419 | 2007-12-03 | 76,988 | -12,000 | 0.01 | 1,333,723,242 | 3,345,129 | 43.45 | 2007-11-29 |
| 420 | 2007-11-30 | 88,988 | 5,000 | 0.01 | 1,333,723,242 | 3,670,755 | 41.25 | 2007-11-28 |
| 421 | 2007-11-29 | 83,988 | -5,500 | 0.01 | 1,333,723,242 | 3,338,523 | 39.75 | 2007-11-27 |
| 422 | 2007-11-28 | 89,488 | -10,000 | 0.01 | 1,333,723,242 | 3,561,622 | 39.80 | 2007-11-26 |
| 423 | 2007-11-23 | 99,488 | -2,000 | 0.01 | 1,333,723,242 | 3,691,005 | 37.10 | 2007-11-21 |
| 424 | 2007-11-22 | 101,488 | 19,000 | 0.01 | 1,333,723,242 | 3,841,321 | 37.85 | 2007-11-20 |
| 425 | 2007-11-21 | 82,488 | 5,000 | 0.01 | 1,333,723,242 | 3,200,534 | 38.80 | 2007-11-19 |
| 426 | 2007-11-20 | 77,488 | -2,000 | 0.01 | 1,333,723,242 | 3,029,781 | 39.10 | 2007-11-16 |
| 427 | 2007-11-19 | 79,488 | -10,000 | 0.01 | 1,333,723,242 | 3,274,906 | 41.20 | 2007-11-15 |
| 428 | 2007-11-15 | 89,488 | 1,878 | 0.01 | 1,333,723,242 | 3,552,674 | 39.70 | 2007-11-13 |
| 429 | 2007-11-14 | 87,610 | 9,000 | 0.01 | 1,333,723,242 | 3,500,020 | 39.95 | 2007-11-12 |
| 430 | 2007-11-13 | 78,610 | 40 | 0.01 | 1,333,723,242 | 3,356,647 | 42.70 | 2007-11-09 |
| 431 | 2007-11-09 | 78,570 | -11,000 | 0.01 | 1,333,723,242 | 3,311,726 | 42.15 | 2007-11-07 |
| 432 | 2007-11-08 | 89,570 | 2,000 | 0.01 | 1,333,723,242 | 3,520,101 | 39.30 | 2007-11-06 |
| 433 | 2007-11-07 | 87,570 | 5,000 | 0.01 | 1,333,723,242 | 3,467,772 | 39.60 | 2007-11-05 |
| 434 | 2007-11-06 | 82,570 | 5,000 | 0.01 | 1,333,723,242 | 3,525,739 | 42.70 | 2007-11-02 |
| 435 | 2007-11-05 | 77,570 | 5,000 | 0.01 | 1,333,723,242 | 3,471,258 | 44.75 | 2007-11-01 |
| 436 | 2007-11-02 | 72,570 | -10,000 | 0.01 | 1,333,723,242 | 3,294,678 | 45.40 | 2007-10-31 |
| 437 | 2007-11-01 | 82,570 | 15,000 | 0.01 | 1,333,723,242 | 3,781,706 | 45.80 | 2007-10-30 |
| 438 | 2007-10-31 | 67,570 | -14,698 | 0.01 | 1,333,723,242 | 3,142,005 | 46.50 | 2007-10-29 |
| 439 | 2007-10-30 | 82,268 | -31 | 0.01 | 1,333,623,242 | 3,574,545 | 43.45 | 2007-10-26 |
| 440 | 2007-10-22 | 82,299 | 5,000 | 0.01 | 1,333,623,242 | 3,518,282 | 42.75 | 2007-10-17 |
| 441 | 2007-10-18 | 77,299 | -100 | 0.01 | 1,333,623,242 | 3,323,857 | 43.00 | 2007-10-16 |
| 442 | 2007-10-17 | 77,399 | 2,000 | 0.01 | 1,333,623,242 | 3,405,556 | 44.00 | 2007-10-15 |
| 443 | 2007-10-16 | 75,399 | 2,000 | 0.01 | 1,333,623,242 | 3,347,716 | 44.40 | 2007-10-12 |
| 444 | 2007-10-15 | 73,399 | 636 | 0.01 | 1,333,623,242 | 3,295,615 | 44.90 | 2007-10-11 |
| 445 | 2007-10-12 | 72,763 | -2,000 | 0.01 | 1,333,623,242 | 3,408,947 | 46.85 | 2007-10-10 |
| 446 | 2007-10-11 | 74,763 | 3,000 | 0.01 | 1,333,623,242 | 3,259,667 | 43.60 | 2007-10-09 |
| 447 | 2007-10-10 | 71,763 | -5,000 | 0.01 | 1,333,623,242 | 3,103,750 | 43.25 | 2007-10-08 |
| 448 | 2007-10-02 | 76,763 | 125 | 0.01 | 1,333,623,242 | 3,296,971 | 42.95 | 2007-09-27 |
| 449 | 2007-09-27 | 76,638 | -926 | 0.01 | 1,333,608,242 | 3,218,796 | 42.00 | 2007-09-24 |
| 450 | 2007-09-21 | 77,564 | -750 | 0.01 | 1,333,608,242 | 3,304,226 | 42.60 | 2007-09-19 |
| 451 | 2007-09-18 | 78,314 | 1,349 | 0.01 | 1,333,608,242 | 3,289,188 | 42.00 | 2007-09-14 |
| 452 | 2007-09-17 | 76,965 | -12,900 | 0.01 | 1,333,608,242 | 3,240,227 | 42.10 | 2007-09-13 |
| 453 | 2007-09-14 | 89,865 | -521 | 0.01 | 1,333,608,242 | 3,670,985 | 40.85 | 2007-09-12 |
| 454 | 2007-09-13 | 90,386 | 10,000 | 0.01 | 1,333,608,242 | 3,407,552 | 37.70 | 2007-09-11 |
| 455 | 2007-09-11 | 80,386 | 250 | 0.01 | 1,333,608,242 | 3,139,073 | 39.05 | 2007-09-07 |
| 456 | 2007-09-06 | 80,136 | -2,000 | 0.01 | 1,333,608,242 | 3,045,168 | 38.00 | 2007-09-04 |
| 457 | 2007-09-05 | 82,136 | 2,000 | 0.01 | 1,333,608,242 | 3,026,712 | 36.85 | 2007-09-03 |
| 458 | 2007-09-04 | 80,136 | 500 | 0.01 | 1,333,608,242 | 2,985,066 | 37.25 | 2007-08-31 |
| 459 | 2007-08-31 | 79,636 | -2,000 | 0.01 | 1,333,608,242 | 2,799,205 | 35.15 | 2007-08-29 |
| 460 | 2007-08-29 | 81,636 | 1,100 | 0.01 | 1,333,608,242 | 2,987,878 | 36.60 | 2007-08-27 |
| 461 | 2007-08-27 | 80,536 | 250 | 0.01 | 1,333,608,242 | 2,899,296 | 36.00 | 2007-08-23 |
| 462 | 2007-08-24 | 80,286 | 500 | 0.01 | 1,333,608,242 | 2,810,010 | 35.00 | 2007-08-22 |
| 463 | 2007-08-21 | 79,786 | 5,000 | 0.01 | 1,333,608,242 | 2,497,302 | 31.30 | 2007-08-17 |
| 464 | 2007-08-15 | 74,786 | -890 | 0.01 | 1,333,608,242 | 2,494,113 | 33.35 | 2007-08-13 |
| 465 | 2007-08-14 | 75,676 | 1,000 | 0.01 | 1,333,608,242 | 2,482,173 | 32.80 | 2007-08-10 |
| 466 | 2007-08-09 | 74,676 | 1,000 | 0.01 | 1,333,608,242 | 2,606,192 | 34.90 | 2007-08-07 |
| 467 | 2007-08-07 | 73,676 | 670 | 0.01 | 1,333,608,242 | 2,689,174 | 36.50 | 2007-08-03 |
| 468 | 2007-08-06 | 73,006 | -55 | 0.01 | 1,333,608,242 | 2,701,222 | 37.00 | 2007-08-02 |
| 469 | 2007-07-24 | 73,061 | 400 | 0.01 | 1,333,598,242 | 2,809,195 | 38.45 | 2007-07-20 |
| 470 | 2007-07-19 | 72,661 | 400 | 0.01 | 1,333,598,242 | 2,873,743 | 39.55 | 2007-07-17 |
| 471 | 2007-07-18 | 72,261 | -10,000 | 0.01 | 1,333,598,242 | 2,821,792 | 39.05 | 2007-07-16 |
| 472 | 2007-07-17 | 82,261 | 100 | 0.01 | 1,333,598,242 | 3,167,049 | 38.50 | 2007-07-13 |
| 473 | 2007-07-13 | 82,161 | 203 | 0.01 | 1,333,598,242 | 3,039,957 | 37.00 | 2007-07-11 |
| 474 | 2007-07-09 | 81,958 | -1,000 | 0.01 | 1,333,598,242 | 2,979,173 | 36.35 | 2007-07-05 |
| 475 | 2007-07-06 | 82,958 | 985 | 0.01 | 1,333,598,242 | 2,924,270 | 35.25 | 2007-07-04 |
| 476 | 2007-07-04 | 81,973 | -1,000 | 0.01 | 1,333,598,242 | 2,893,647 | 35.30 | 2007-06-29 |
| 477 | 2007-07-03 | 82,973 | -12,365 | 0.01 | 1,333,598,242 | 2,904,055 | 35.00 | 2007-06-28 |
| 478 | 2007-06-27 | 95,338 | 6,625 | 0.01 | 1,332,855,242 | 3,398,800 | 35.65 | 2007-06-25 |
| 479 | 2007-06-26 | 88,713 | 0.01 | 1,332,855,242 | 3,229,153 | 36.40 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy