HANG LUNG GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 15.71 2025-11-11
2 2025-11-12 15.00 2025-11-10
3 2024-01-30 0 -2,000 0.00 1,361,618,242 0 9.990 2024-01-26
4 2024-01-24 2,000 2,000 0.00 1,361,618,242 18,980 9.490 2024-01-22
5 2024-01-22 0 -2,000 0.00 1,361,618,242 0 9.910 2024-01-18
6 2024-01-15 2,000 2,000 0.00 1,361,618,242 20,440 10.22 2024-01-11
7 2021-07-07 0 -2,000 0.00 1,361,618,242 0 20.20 2021-07-05
8 2021-06-09 2,000 -2,000 0.00 1,361,618,242 39,960 19.98 2021-06-07
9 2021-04-16 4,000 -2,000 0.00 1,361,618,242 81,200 20.30 2021-04-14
10 2021-03-02 6,000 2,000 0.00 1,361,618,242 116,400 19.40 2021-02-26
11 2021-02-24 4,000 2,000 0.00 1,361,618,242 80,000 20.00 2021-02-22
12 2021-01-14 2,000 -3,000 0.00 1,361,618,242 39,200 19.60 2021-01-12
13 2021-01-06 5,000 2,000 0.00 1,361,618,242 94,800 18.96 2021-01-04
14 2020-09-10 3,000 3,000 0.00 1,361,618,242 57,300 19.10 2020-09-08
15 2020-09-01 0 -3,000 0.00 1,361,618,242 0 19.60 2020-08-28
16 2020-06-19 3,000 -1,000 0.00 1,361,618,242 52,380 17.46 2020-06-17
17 2020-06-18 4,000 -7,000 0.00 1,361,618,242 67,040 16.76 2020-06-16
18 2020-05-26 11,000 -3,000 0.00 1,361,618,242 164,560 14.96 2020-05-22
19 2020-04-23 14,000 5,000 0.00 1,361,618,242 237,720 16.98 2020-04-21
20 2020-04-16 9,000 6,000 0.00 1,361,618,242 158,580 17.62 2020-04-14
21 2020-03-31 3,000 -2,000 0.00 1,361,618,242 48,300 16.10 2020-03-27
22 2020-03-26 5,000 5,000 0.00 1,361,618,242 77,100 15.42 2020-03-24
23 2019-06-14 0 -380 0.00 1,361,618,242 0 20.40 2019-06-12
24 2019-04-30 380 -500 0.00 1,361,618,242 8,873 23.35 2019-04-26
25 2019-04-03 880 800 0.00 1,361,618,242 22,924 26.05 2019-04-01
26 2018-11-28 80 -300 0.00 1,361,618,242 1,700 21.25 2018-11-26
27 2018-02-07 380 90 0.00 1,361,618,242 11,096 29.20 2018-02-05
28 2017-07-17 290 -10 0.00 1,361,618,242 8,889 30.65 2017-07-13
29 2017-06-27 300 200 0.00 1,361,618,242 9,420 31.40 2017-06-23
30 2017-06-06 100 53 0.00 1,361,618,242 3,335 33.35 2017-06-02
31 2017-03-14 47 -324 0.00 1,361,618,242 1,516 32.25 2017-03-10
32 2016-07-25 371 -1,000 0.00 1,358,668,242 9,980 26.90 2016-07-21
33 2016-07-22 1,371 426 0.00 1,358,668,242 35,989 26.25 2016-07-20
34 2016-06-21 945 745 0.00 1,358,668,242 20,034 21.20 2016-06-17
35 2016-03-23 200 -634 0.00 1,354,918,242 4,330 21.65 2016-03-21
36 2016-02-26 834 600 0.00 1,354,918,242 16,680 20.00 2016-02-24
37 2016-02-03 234 119 0.00 1,354,918,242 4,867 20.80 2016-02-01
38 2016-02-01 115 34 0.00 1,354,918,242 2,421 21.05 2016-01-28
39 2016-01-27 81 -1,000 0.00 1,354,918,242 1,725 21.30 2016-01-25
40 2016-01-25 1,081 920 0.00 1,354,918,242 22,701 21.00 2016-01-21
41 2016-01-22 161 17 0.00 1,354,918,242 3,494 21.70 2016-01-20
42 2015-11-16 144 -1,000 0.00 1,354,918,242 3,845 26.70 2015-11-12
43 2015-11-13 1,144 700 0.00 1,354,918,242 30,087 26.30 2015-11-11
44 2015-10-23 444 -5,000 0.00 1,354,918,242 12,721 28.65 2015-10-20
45 2015-10-15 5,444 -5,000 0.00 1,354,918,242 153,521 28.20 2015-10-13
46 2015-10-14 10,444 -1,000 0.00 1,354,918,242 296,087 28.35 2015-10-12
47 2015-10-13 11,444 10,678 0.00 1,354,918,242 314,138 27.45 2015-10-09
48 2015-10-08 766 41 0.00 1,354,918,242 20,950 27.35 2015-10-06
49 2015-09-25 725 84 0.00 1,354,918,242 19,611 27.05 2015-09-23
50 2015-09-11 641 496 0.00 1,354,918,242 18,781 29.30 2015-09-09
51 2015-09-04 145 18 0.00 1,354,918,242 4,321 29.80 2015-09-01
52 2015-08-26 127 -209 0.00 1,354,918,242 3,861 30.40 2015-08-24
53 2015-08-25 336 252 0.00 1,354,918,242 10,718 31.90 2015-08-21
54 2015-08-21 84 84 0.00 1,354,918,242 2,730 32.50 2015-08-19
55 2015-08-03 0 -994 0.00 1,354,918,242 0 34.60 2015-07-30
56 2015-07-24 994 247 0.00 1,354,918,242 35,933 36.15 2015-07-22
57 2015-07-21 747 -100 0.00 1,354,918,242 26,929 36.05 2015-07-17
58 2015-07-14 847 725 0.00 1,354,918,242 29,137 34.40 2015-07-10
59 2015-07-06 122 -668 0.00 1,354,918,242 4,276 35.05 2015-07-02
60 2015-06-23 790 441 0.00 1,354,918,242 27,887 35.30 2015-06-19
61 2015-05-05 349 -1,000 0.00 1,354,918,242 14,344 41.10 2015-04-30
62 2015-04-14 1,349 -10,000 0.00 1,354,918,242 51,667 38.30 2015-04-10
63 2015-03-31 11,349 349 0.00 1,354,918,242 407,997 35.95 2015-03-27
64 2015-03-26 11,000 -872 0.00 1,354,918,242 396,550 36.05 2015-03-24
65 2015-02-16 11,872 600 0.00 1,354,918,242 426,205 35.90 2015-02-12
66 2015-02-13 11,272 1,000 0.00 1,354,918,242 405,228 35.95 2015-02-11
67 2014-12-12 10,272 200 0.00 1,354,918,242 362,088 35.25 2014-12-10
68 2014-11-26 10,072 -1,000 0.00 1,354,918,242 374,175 37.15 2014-11-24
69 2014-11-18 11,072 400 0.00 1,354,918,242 408,003 36.85 2014-11-14
70 2014-11-17 10,672 5,000 0.00 1,354,918,242 393,263 36.85 2014-11-13
71 2014-11-10 5,672 56 0.00 1,354,918,242 216,954 38.25 2014-11-06
72 2014-10-23 5,616 -4,835 0.00 1,354,918,242 215,374 38.35 2014-10-21
73 2014-10-21 10,451 280 0.00 1,354,918,242 395,048 37.80 2014-10-17
74 2014-10-20 10,171 -1,000 0.00 1,354,918,242 384,464 37.80 2014-10-16
75 2014-10-16 11,171 5,000 0.00 1,354,918,242 421,147 37.70 2014-10-14
76 2014-10-10 6,171 379 0.00 1,354,918,242 234,498 38.00 2014-10-08
77 2014-09-26 5,792 -1,000 0.00 1,354,918,242 233,997 40.40 2014-09-24
78 2014-09-25 6,792 462 0.00 1,354,918,242 273,038 40.20 2014-09-23
79 2014-09-24 6,330 702 0.00 1,354,918,242 260,163 41.10 2014-09-22
80 2014-09-16 5,628 -996 0.00 1,354,918,242 248,195 44.10 2014-09-12
81 2014-09-15 6,624 335 0.00 1,354,918,242 288,144 43.50 2014-09-11
82 2014-09-12 6,289 126 0.00 1,354,918,242 277,030 44.05 2014-09-10
83 2014-09-05 6,163 647 0.00 1,354,918,242 264,701 42.95 2014-09-03
84 2014-08-29 5,516 -5,000 0.00 1,354,918,242 244,359 44.30 2014-08-27
85 2014-08-15 10,516 276 0.00 1,354,918,242 441,672 42.00 2014-08-13
86 2014-07-09 10,240 -1,000 0.00 1,354,918,242 448,512 43.80 2014-07-07
87 2013-12-19 11,240 613 0.00 1,349,828,242 427,120 38.00 2013-12-17
88 2013-11-22 10,627 300 0.00 1,349,828,242 451,648 42.50 2013-11-20
89 2013-11-20 10,327 -831 0.00 1,349,828,242 435,283 42.15 2013-11-18
90 2013-09-17 11,158 626 0.00 1,349,828,242 456,362 40.90 2013-09-13
91 2013-09-09 10,532 -1,000 0.00 1,349,828,242 414,961 39.40 2013-09-05
92 2013-09-04 11,532 800 0.00 1,349,828,242 448,018 38.85 2013-09-02
93 2013-08-20 10,732 -120 0.00 1,349,828,242 439,475 40.95 2013-08-16
94 2013-05-30 10,852 -1,000 0.00 1,349,828,242 480,744 44.30 2013-05-28
95 2013-05-29 11,852 509 0.00 1,349,828,242 516,747 43.60 2013-05-27
96 2013-05-20 11,343 105 0.00 1,349,828,242 505,898 44.60 2013-05-15
97 2013-05-09 11,238 800 0.00 1,349,828,242 520,881 46.35 2013-05-07
98 2013-05-08 10,438 -1,000 0.00 1,349,828,242 488,498 46.80 2013-05-06
99 2013-05-06 11,438 200 0.00 1,349,828,242 534,155 46.70 2013-05-02
100 2013-04-26 11,238 -1,000 0.00 1,349,718,242 524,253 46.65 2013-04-24
101 2013-04-22 12,238 916 0.00 1,349,718,242 564,172 46.10 2013-04-18
102 2013-04-16 11,322 735 0.00 1,349,718,242 531,002 46.90 2013-04-12
103 2013-03-22 10,587 200 0.00 1,349,593,242 476,944 45.05 2013-03-20
104 2013-03-15 10,387 -717 0.00 1,349,593,242 478,321 46.05 2013-03-13
105 2013-03-06 11,104 512 0.00 1,349,593,242 519,112 46.75 2013-03-04
106 2013-02-18 10,592 10,229 0.00 1,349,593,242 504,709 47.65 2013-02-14
107 2013-01-25 363 -10,000 0.00 1,349,593,242 16,843 46.40 2013-01-23
108 2013-01-22 10,363 -1,000 0.00 1,349,593,242 470,480 45.40 2013-01-18
109 2013-01-17 11,363 691 0.00 1,349,593,242 515,312 45.35 2013-01-15
110 2013-01-04 10,672 -951 0.00 1,349,593,242 479,173 44.90 2013-01-02
111 2012-12-20 11,623 1 0.00 1,349,593,242 509,087 43.80 2012-12-18
112 2012-12-10 11,622 400 0.00 1,349,593,242 513,692 44.20 2012-12-06
113 2012-12-07 11,222 556 0.00 1,349,593,242 496,012 44.20 2012-12-05
114 2012-12-05 10,666 -753 0.00 1,349,593,242 462,371 43.35 2012-12-03
115 2012-12-04 11,419 -272 0.00 1,349,593,242 493,301 43.20 2012-11-30
116 2012-12-03 11,691 1,416 0.00 1,349,593,242 507,389 43.40 2012-11-29
117 2012-11-21 10,275 -2,000 0.00 1,349,593,242 442,853 43.10 2012-11-19
118 2012-11-19 12,275 900 0.00 1,349,593,242 529,666 43.15 2012-11-15
119 2012-11-16 11,375 10,000 0.00 1,349,593,242 516,425 45.40 2012-11-14
120 2012-11-14 1,375 -10,000 0.00 1,349,593,242 62,631 45.55 2012-11-12
121 2012-10-26 11,375 -11,000 0.00 1,349,593,242 520,406 45.75 2012-10-24
122 2012-10-25 22,375 11,000 0.00 1,349,593,242 1,011,350 45.20 2012-10-22
123 2012-10-24 11,375 111 0.00 1,349,593,242 524,388 46.10 2012-10-19
124 2012-10-19 11,264 10,000 0.00 1,349,593,242 533,914 47.40 2012-10-17
125 2012-09-26 1,264 246 0.00 1,349,563,242 61,810 48.90 2012-09-24
126 2012-08-10 1,018 421 0.00 1,349,560,242 50,340 49.45 2012-08-08
127 2012-07-24 597 -1,000 0.00 1,349,560,242 28,925 48.45 2012-07-20
128 2012-07-23 1,597 693 0.00 1,349,560,242 78,093 48.90 2012-07-19
129 2012-07-18 904 -1,000 0.00 1,349,560,242 43,302 47.90 2012-07-16
130 2012-07-17 1,904 459 0.00 1,349,560,242 90,916 47.75 2012-07-13
131 2012-07-10 1,445 600 0.00 1,349,560,242 72,250 50.00 2012-07-06
132 2012-07-05 845 360 0.00 1,349,560,242 41,532 49.15 2012-07-03
133 2012-05-04 485 -1,000 0.00 1,349,435,242 23,717 48.90 2012-05-02
134 2012-05-03 1,485 -31 0.00 1,349,435,242 72,320 48.70 2012-04-30
135 2012-03-01 1,516 200 0.00 1,349,429,242 81,940 54.05 2012-02-28
136 2012-02-03 1,316 49 0.00 1,348,441,242 63,826 48.50 2012-02-01
137 2011-10-27 1,267 80 0.00 1,348,441,242 59,169 46.70 2011-10-25
138 2011-10-10 1,187 -1,000 0.00 1,348,441,242 46,708 39.35 2011-10-06
139 2011-10-03 2,187 1,000 0.00 1,348,318,242 86,168 39.40 2011-09-28
140 2011-09-30 1,187 -1,000 0.00 1,348,318,242 48,133 40.55 2011-09-27
141 2011-09-28 2,187 1,000 0.00 1,348,318,242 86,496 39.55 2011-09-26
142 2011-09-27 1,187 -1,000 0.00 1,348,318,242 47,895 40.35 2011-09-23
143 2011-09-21 2,187 400 0.00 1,348,318,242 89,339 40.85 2011-09-19
144 2011-09-16 1,787 1,000 0.00 1,348,318,242 75,501 42.25 2011-09-14
145 2011-09-06 787 300 0.00 1,348,318,242 35,297 44.85 2011-09-02
146 2011-08-23 487 223 0.00 1,348,318,242 20,649 42.40 2011-08-19
147 2011-08-19 264 -446 0.00 1,348,318,242 11,669 44.20 2011-08-17
148 2011-08-18 710 223 0.00 1,348,318,242 31,382 44.20 2011-08-16
149 2011-08-17 487 -223 0.00 1,348,318,242 21,623 44.40 2011-08-15
150 2011-08-10 710 280 0.00 1,348,318,242 33,441 47.10 2011-08-08
151 2011-07-29 430 -1,000 0.00 1,348,318,242 20,640 48.00 2011-07-27
152 2011-07-28 1,430 -1,000 0.00 1,348,318,242 69,069 48.30 2011-07-26
153 2011-07-26 2,430 1,000 0.00 1,348,318,242 116,640 48.00 2011-07-22
154 2011-07-25 1,430 1,000 0.00 1,348,318,242 68,140 47.65 2011-07-21
155 2011-07-22 430 -1,000 0.00 1,348,318,242 20,748 48.25 2011-07-20
156 2011-07-21 1,430 1,000 0.00 1,348,318,242 68,712 48.05 2011-07-19
157 2011-07-19 430 -1,000 0.00 1,348,318,242 20,769 48.30 2011-07-15
158 2011-07-15 1,430 610 0.00 1,348,318,242 69,069 48.30 2011-07-13
159 2011-07-12 820 -1,000 0.00 1,348,318,242 41,041 50.05 2011-07-08
160 2011-07-11 1,820 1,000 0.00 1,348,318,242 89,817 49.35 2011-07-07
161 2011-07-08 820 -435 0.00 1,348,318,242 41,697 50.85 2011-07-06
162 2011-06-28 1,255 -1,000 0.00 1,348,318,242 60,366 48.10 2011-06-24
163 2011-06-16 2,255 -1,000 0.00 1,348,318,242 108,353 48.05 2011-06-14
164 2011-06-15 3,255 1,000 0.00 1,348,318,242 155,752 47.85 2011-06-13
165 2011-06-14 2,255 1,000 0.00 1,348,318,242 108,127 47.95 2011-06-10
166 2011-06-03 1,255 992 0.00 1,348,318,242 65,888 52.50 2011-06-01
167 2011-05-31 263 -1,000 0.00 1,348,318,242 13,308 50.60 2011-05-27
168 2011-05-27 1,263 1,000 0.00 1,348,318,242 63,087 49.95 2011-05-25
169 2011-05-24 263 -172 0.00 1,348,118,242 13,413 51.00 2011-05-20
170 2011-04-29 435 -935 0.00 1,348,118,242 21,924 50.40 2011-04-27
171 2011-04-28 1,370 1,000 0.00 1,348,118,242 68,706 50.15 2011-04-26
172 2011-04-20 370 -173 0.00 1,348,118,242 19,684 53.20 2011-04-18
173 2011-04-06 543 -643 0.00 1,348,118,242 26,688 49.15 2011-04-01
174 2011-04-01 1,186 -1,000 0.00 1,348,118,242 56,869 47.95 2011-03-30
175 2011-03-31 2,186 1,035 0.00 1,348,118,242 103,835 47.50 2011-03-29
176 2011-03-25 1,151 -1,000 0.00 1,348,118,242 54,730 47.55 2011-03-23
177 2011-03-24 2,151 1,000 0.00 1,348,118,242 100,667 46.80 2011-03-22
178 2011-03-23 1,151 -1,000 0.00 1,348,118,242 54,327 47.20 2011-03-21
179 2011-03-21 2,151 -1,000 0.00 1,348,118,242 98,731 45.90 2011-03-17
180 2011-03-18 3,151 -1,000 0.00 1,348,118,242 144,946 46.00 2011-03-16
181 2011-03-17 4,151 2,490 0.00 1,348,118,242 185,550 44.70 2011-03-15
182 2011-03-15 1,661 1,000 0.00 1,348,118,242 79,728 48.00 2011-03-11
183 2011-02-28 661 -1,000 0.00 1,348,118,242 30,109 45.55 2011-02-24
184 2011-02-25 1,661 1,000 0.00 1,348,118,242 75,742 45.60 2011-02-23
185 2011-02-21 661 -1,000 0.00 1,348,118,242 30,902 46.75 2011-02-17
186 2011-02-10 1,661 1,000 0.00 1,348,118,242 77,652 46.75 2011-02-08
187 2011-02-09 661 235 0.00 1,348,118,242 31,728 48.00 2011-02-07
188 2011-02-01 426 120 0.00 1,348,118,242 21,087 49.50 2011-01-28
189 2011-01-31 306 -1,000 0.00 1,348,118,242 15,315 50.05 2011-01-27
190 2011-01-28 1,306 -650 0.00 1,348,068,242 66,280 50.75 2011-01-26
191 2011-01-21 1,956 350 0.00 1,348,068,242 101,223 51.75 2011-01-19
192 2011-01-17 1,606 350 0.00 1,348,068,242 85,359 53.15 2011-01-13
193 2010-12-06 1,256 -255 0.00 1,348,034,242 64,244 51.15 2010-12-02
194 2010-12-02 1,511 387 0.00 1,348,034,242 75,323 49.85 2010-11-30
195 2010-12-01 1,124 -30 0.00 1,348,034,242 54,402 48.40 2010-11-29
196 2010-11-29 1,154 514 0.00 1,346,226,242 55,392 48.00 2010-11-25
197 2010-10-08 640 -2,000 0.00 1,346,188,242 33,152 51.80 2010-10-06
198 2010-10-05 2,640 -2,000 0.00 1,346,188,242 133,716 50.65 2010-09-30
199 2010-09-30 4,640 2,000 0.00 1,346,188,242 230,376 49.65 2010-09-28
200 2010-09-29 2,640 2,436 0.00 1,345,148,242 131,340 49.75 2010-09-27
201 2010-09-03 204 -2,931 0.00 1,345,148,242 9,721 47.65 2010-09-01
202 2010-08-30 3,135 -620 0.00 1,339,222,242 144,680 46.15 2010-08-26
203 2010-08-20 3,755 3,000 0.00 1,339,222,242 168,412 44.85 2010-08-18
204 2010-07-23 755 -1,000 0.00 1,339,206,242 33,824 44.80 2010-07-21
205 2010-07-20 1,755 860 0.00 1,339,206,242 77,220 44.00 2010-07-16
206 2010-07-19 895 -730 0.00 1,339,206,242 39,425 44.05 2010-07-15
207 2010-07-08 1,625 527 0.00 1,339,206,242 69,713 42.90 2010-07-06
208 2010-06-28 1,098 370 0.00 1,339,206,242 46,610 42.45 2010-06-24
209 2010-06-21 728 -51 0.00 1,339,206,242 29,193 40.10 2010-06-17
210 2010-06-17 779 -20 0.00 1,339,206,242 31,433 40.35 2010-06-14
211 2010-06-08 799 -1,000 0.00 1,339,206,242 30,562 38.25 2010-06-04
212 2010-06-07 1,799 300 0.00 1,339,206,242 67,732 37.65 2010-06-03
213 2010-05-31 1,499 19 0.00 1,339,206,242 55,463 37.00 2010-05-27
214 2010-05-10 1,480 600 0.00 1,337,678,242 55,426 37.45 2010-05-06
215 2010-05-06 880 -620 0.00 1,337,678,242 34,012 38.65 2010-05-04
216 2010-05-05 1,500 -1,000 0.00 1,337,678,242 57,600 38.40 2010-05-03
217 2010-05-04 2,500 131 0.00 1,337,678,242 96,250 38.50 2010-04-30
218 2010-05-03 2,369 800 0.00 1,337,678,242 91,799 38.75 2010-04-29
219 2010-04-09 1,569 77 0.00 1,337,648,242 67,781 43.20 2010-04-07
220 2010-02-22 1,492 620 0.00 1,337,648,242 55,204 37.00 2010-02-18
221 2010-01-11 872 110 0.00 1,337,168,242 35,316 40.50 2010-01-07
222 2009-12-11 762 530 0.00 1,337,161,242 29,985 39.35 2009-12-09
223 2009-12-03 232 -350 0.00 1,337,161,242 8,932 38.50 2009-12-01
224 2009-11-24 582 460 0.00 1,337,111,242 23,076 39.65 2009-11-20
225 2009-10-22 122 -670 0.00 1,336,911,242 4,813 39.45 2009-10-20
226 2009-10-07 792 -798 0.00 1,336,911,242 29,542 37.30 2009-10-05
227 2009-09-17 1,590 313 0.00 1,334,311,242 59,148 37.20 2009-09-15
228 2009-08-31 1,277 22 0.00 1,334,311,242 47,888 37.50 2009-08-27
229 2009-08-25 1,255 273 0.00 1,334,311,242 47,690 38.00 2009-08-21
230 2009-08-21 982 -1,000 0.00 1,334,311,242 35,990 36.65 2009-08-19
231 2009-08-19 1,982 873 0.00 1,334,311,242 72,145 36.40 2009-08-17
232 2009-08-17 1,109 100 0.00 1,334,311,242 41,366 37.30 2009-08-13
233 2009-07-30 1,009 -315 0.00 1,334,311,242 40,562 40.20 2009-07-28
234 2009-07-02 1,324 -1,000 0.00 1,334,311,242 50,180 37.90 2009-06-29
235 2009-06-30 2,324 1,463 0.00 1,334,311,242 86,569 37.25 2009-06-26
236 2009-06-15 861 -782 0.00 1,334,311,242 31,168 36.20 2009-06-11
237 2009-06-09 1,643 363 0.00 1,334,311,242 58,737 35.75 2009-06-05
238 2009-06-05 1,280 84 0.00 1,334,311,242 47,744 37.30 2009-06-03
239 2009-06-01 1,196 -450 0.00 1,334,311,242 40,365 33.75 2009-05-27
240 2009-04-09 1,646 900 0.00 1,334,258,242 43,619 26.50 2009-04-07
241 2009-04-06 746 100 0.00 1,334,258,242 18,986 25.45 2009-04-02
242 2009-03-31 646 -285 0.00 1,334,258,242 16,053 24.85 2009-03-27
243 2009-03-23 931 -60 0.00 1,334,258,242 21,320 22.90 2009-03-19
244 2009-03-19 991 500 0.00 1,334,258,242 21,802 22.00 2009-03-17
245 2009-03-17 491 -737 0.00 1,334,258,242 9,943 20.25 2009-03-13
246 2009-03-10 1,228 935 0.00 1,334,258,242 23,357 19.02 2009-03-06
247 2009-02-12 293 -1,000 0.00 1,334,258,242 6,607 22.55 2009-02-10
248 2009-02-09 1,293 175 0.00 1,334,258,242 28,123 21.75 2009-02-05
249 2009-01-12 1,118 151 0.00 1,334,258,242 29,459 26.35 2009-01-08
250 2008-12-16 967 -1,000 0.00 1,334,083,242 22,241 23.00 2008-12-12
251 2008-12-15 1,967 1,000 0.00 1,334,083,242 45,339 23.05 2008-12-11
252 2008-12-12 967 -1,000 0.00 1,334,083,242 23,692 24.50 2008-12-10
253 2008-12-11 1,967 -753 0.00 1,334,083,242 45,733 23.25 2008-12-09
254 2008-12-09 2,720 -1,000 0.00 1,334,083,242 58,752 21.60 2008-12-05
255 2008-12-08 3,720 1,204 0.00 1,334,083,242 78,864 21.20 2008-12-04
256 2008-12-05 2,516 1,395 0.00 1,334,083,242 56,736 22.55 2008-12-03
257 2008-12-03 1,121 722 0.00 1,334,083,242 28,922 25.80 2008-12-01
258 2008-12-01 399 -1,000 0.00 1,334,083,242 9,795 24.55 2008-11-27
259 2008-11-28 1,399 400 0.00 1,334,083,242 32,177 23.00 2008-11-26
260 2008-10-23 999 -2,813 0.00 1,334,083,242 23,227 23.25 2008-10-21
261 2008-10-22 3,812 2,200 0.00 1,334,083,242 89,582 23.50 2008-10-20
262 2008-10-16 1,612 95 0.00 1,334,083,242 40,703 25.25 2008-10-14
263 2008-10-14 1,517 521 0.00 1,334,083,242 31,554 20.80 2008-10-10
264 2008-10-13 996 -500 0.00 1,334,083,242 21,812 21.90 2008-10-09
265 2008-10-10 1,496 -95 0.00 1,334,083,242 32,164 21.50 2008-10-08
266 2008-10-09 1,591 600 0.00 1,334,083,242 38,184 24.00 2008-10-06
267 2008-10-06 991 700 0.00 1,334,083,242 24,329 24.55 2008-10-02
268 2008-09-23 291 -18 0.00 1,334,070,742 8,061 27.70 2008-09-19
269 2008-09-09 309 -44,000 0.00 1,334,070,742 9,857 31.90 2008-09-05
270 2008-09-04 44,309 44,000 0.00 1,334,070,742 1,448,904 32.70 2008-09-02
271 2008-08-29 309 -15 0.00 1,334,070,742 10,166 32.90 2008-08-27
272 2008-08-27 324 -1,000 0.00 1,334,070,742 10,109 31.20 2008-08-25
273 2008-08-25 1,324 -300 0.00 1,334,070,742 41,706 31.50 2008-08-20
274 2008-08-21 1,624 820 0.00 1,334,070,742 50,506 31.10 2008-08-19
275 2008-08-15 804 627 0.00 1,334,070,742 26,532 33.00 2008-08-13
276 2008-07-30 177 -33 0.00 1,334,060,742 6,230 35.20 2008-07-28
277 2008-07-23 210 -129 0.00 1,334,060,742 7,308 34.80 2008-07-21
278 2008-06-16 339 300 0.00 1,334,060,742 12,085 35.65 2008-06-12
279 2008-05-21 39 -55 0.00 1,333,960,742 1,640 42.05 2008-05-19
280 2008-05-16 94 -10 0.00 1,333,960,742 4,014 42.70 2008-05-14
281 2008-05-08 104 -84 0.00 1,333,960,742 4,566 43.90 2008-05-06
282 2008-04-25 188 107 0.00 1,333,960,742 7,633 40.60 2008-04-23
283 2008-04-09 81 -39 0.00 1,333,960,742 3,240 40.00 2008-04-07
284 2008-03-12 120 -364 0.00 1,333,910,742 4,140 34.50 2008-03-10
285 2008-02-21 484 -347 0.00 1,333,873,242 18,997 39.25 2008-02-19
286 2008-02-14 831 -364 0.00 1,333,873,242 29,251 35.20 2008-02-12
287 2008-02-12 1,195 -1,000 0.00 1,333,873,242 44,335 37.10 2008-02-05
288 2008-02-11 2,195 920 0.00 1,333,873,242 82,313 37.50 2008-02-04
289 2007-12-12 1,275 -30,000 0.00 1,333,723,242 58,204 45.65 2007-12-10
290 2007-12-11 31,275 30,212 0.00 1,333,723,242 1,448,033 46.30 2007-12-07
291 2007-11-22 1,063 -36 0.00 1,333,723,242 40,235 37.85 2007-11-20
292 2007-11-12 1,099 943 0.00 1,333,723,242 45,773 41.65 2007-11-08
293 2007-10-31 156 -1,000 0.00 1,333,723,242 7,254 46.50 2007-10-29
294 2007-10-29 1,156 1,000 0.00 1,333,623,242 48,205 41.70 2007-10-25
295 2007-10-09 156 -1,000 0.00 1,333,623,242 6,497 41.65 2007-10-05
296 2007-10-04 1,156 -500 0.00 1,333,623,242 51,558 44.60 2007-10-02
297 2007-09-27 1,656 10 0.00 1,333,608,242 69,552 42.00 2007-09-24
298 2007-08-27 1,646 906 0.00 1,333,608,242 59,256 36.00 2007-08-23
299 2007-08-16 740 -1,000 0.00 1,333,608,242 24,679 33.35 2007-08-14
300 2007-08-13 1,740 -153 0.00 1,333,608,242 60,987 35.05 2007-08-09
301 2007-08-06 1,893 200 0.00 1,333,608,242 70,041 37.00 2007-08-02
302 2007-08-02 1,693 700 0.00 1,333,608,242 65,519 38.70 2007-07-31

Copyright & disclaimer, Privacy policy

Back to top