HANG LUNG GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.71 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 15.02 | 2025-11-07 | |||||
| 4 | 2025-09-10 | 51,000 | -2,000 | 0.00 | 1,361,618,242 | 728,790 | 14.29 | 2025-09-08 |
| 5 | 2025-09-03 | 53,000 | -1,000 | 0.00 | 1,361,618,242 | 729,810 | 13.77 | 2025-09-01 |
| 6 | 2025-08-26 | 54,000 | 1,000 | 0.00 | 1,361,618,242 | 748,980 | 13.87 | 2025-08-22 |
| 7 | 2025-07-24 | 53,000 | 2,000 | 0.00 | 1,361,618,242 | 743,060 | 14.02 | 2025-07-22 |
| 8 | 2025-07-04 | 51,000 | -6,000 | 0.00 | 1,361,618,242 | 710,940 | 13.94 | 2025-07-02 |
| 9 | 2025-06-19 | 57,000 | -15,000 | 0.00 | 1,361,618,242 | 691,980 | 12.14 | 2025-06-17 |
| 10 | 2025-06-18 | 72,000 | -5,000 | 0.01 | 1,361,618,242 | 876,960 | 12.18 | 2025-06-16 |
| 11 | 2025-06-03 | 77,000 | -1,000 | 0.01 | 1,361,618,242 | 867,020 | 11.26 | 2025-05-30 |
| 12 | 2025-05-07 | 78,000 | 1,000 | 0.01 | 1,361,618,242 | 868,920 | 11.14 | 2025-05-02 |
| 13 | 2025-04-17 | 77,000 | -1,000 | 0.01 | 1,361,618,242 | 800,800 | 10.40 | 2025-04-15 |
| 14 | 2025-04-16 | 78,000 | 27,000 | 0.01 | 1,361,618,242 | 809,640 | 10.38 | 2025-04-14 |
| 15 | 2025-03-12 | 51,000 | 15,000 | 0.00 | 1,361,618,242 | 557,940 | 10.94 | 2025-03-10 |
| 16 | 2025-02-17 | 36,000 | 2,000 | 0.00 | 1,361,618,242 | 381,600 | 10.60 | 2025-02-13 |
| 17 | 2025-02-12 | 34,000 | -1,000 | 0.00 | 1,361,618,242 | 363,120 | 10.68 | 2025-02-10 |
| 18 | 2025-02-03 | 35,000 | 6,000 | 0.00 | 1,361,618,242 | 352,800 | 10.08 | 2025-01-24 |
| 19 | 2024-12-10 | 29,000 | -2,000 | 0.00 | 1,361,618,242 | 305,080 | 10.52 | 2024-12-06 |
| 20 | 2024-12-04 | 31,000 | -13,000 | 0.00 | 1,361,618,242 | 316,820 | 10.22 | 2024-12-02 |
| 21 | 2024-11-29 | 44,000 | -6,000 | 0.00 | 1,361,618,242 | 436,480 | 9.920 | 2024-11-27 |
| 22 | 2024-11-26 | 50,000 | 2,000 | 0.00 | 1,361,618,242 | 495,500 | 9.910 | 2024-11-22 |
| 23 | 2024-11-11 | 48,000 | -3,000 | 0.00 | 1,361,618,242 | 507,840 | 10.58 | 2024-11-07 |
| 24 | 2024-11-08 | 51,000 | -1,000 | 0.00 | 1,361,618,242 | 529,380 | 10.38 | 2024-11-06 |
| 25 | 2024-11-04 | 52,000 | -2,000 | 0.00 | 1,361,618,242 | 529,360 | 10.18 | 2024-10-31 |
| 26 | 2024-10-29 | 54,000 | -1,000 | 0.00 | 1,361,618,242 | 548,640 | 10.16 | 2024-10-25 |
| 27 | 2024-10-28 | 55,000 | 2,000 | 0.00 | 1,361,618,242 | 552,200 | 10.04 | 2024-10-24 |
| 28 | 2024-10-17 | 53,000 | 1,000 | 0.00 | 1,361,618,242 | 527,350 | 9.950 | 2024-10-15 |
| 29 | 2024-10-09 | 52,000 | -1,000 | 0.00 | 1,361,618,242 | 590,720 | 11.36 | 2024-10-07 |
| 30 | 2024-10-07 | 53,000 | -2,000 | 0.00 | 1,361,618,242 | 585,120 | 11.04 | 2024-10-03 |
| 31 | 2024-10-04 | 55,000 | 1,000 | 0.00 | 1,361,618,242 | 620,400 | 11.28 | 2024-10-02 |
| 32 | 2024-10-03 | 54,000 | -10,000 | 0.00 | 1,361,618,242 | 567,000 | 10.50 | 2024-09-30 |
| 33 | 2024-09-27 | 64,000 | -1,000 | 0.00 | 1,361,618,242 | 593,920 | 9.280 | 2024-09-25 |
| 34 | 2024-09-19 | 65,000 | 4,000 | 0.00 | 1,361,618,242 | 565,500 | 8.700 | 2024-09-16 |
| 35 | 2024-09-17 | 61,000 | 1,000 | 0.00 | 1,361,618,242 | 534,360 | 8.760 | 2024-09-13 |
| 36 | 2024-09-13 | 60,000 | 2,000 | 0.00 | 1,361,618,242 | 511,200 | 8.520 | 2024-09-11 |
| 37 | 2024-08-14 | 58,000 | 7,000 | 0.00 | 1,361,618,242 | 490,100 | 8.450 | 2024-08-12 |
| 38 | 2024-07-15 | 51,000 | 4,000 | 0.00 | 1,361,618,242 | 438,600 | 8.600 | 2024-07-11 |
| 39 | 2024-07-04 | 47,000 | 1,000 | 0.00 | 1,361,618,242 | 399,030 | 8.490 | 2024-07-02 |
| 40 | 2024-07-02 | 46,000 | 1,000 | 0.00 | 1,361,618,242 | 390,080 | 8.480 | 2024-06-27 |
| 41 | 2024-06-13 | 45,000 | 2,000 | 0.00 | 1,361,618,242 | 393,300 | 8.740 | 2024-06-11 |
| 42 | 2024-06-05 | 43,000 | 2,000 | 0.00 | 1,361,618,242 | 377,540 | 8.780 | 2024-06-03 |
| 43 | 2024-05-30 | 41,000 | 1,000 | 0.00 | 1,361,618,242 | 361,210 | 8.810 | 2024-05-28 |
| 44 | 2024-05-27 | 40,000 | 2,000 | 0.00 | 1,361,618,242 | 356,800 | 8.920 | 2024-05-23 |
| 45 | 2024-05-22 | 38,000 | -4,000 | 0.00 | 1,361,618,242 | 353,400 | 9.300 | 2024-05-20 |
| 46 | 2024-05-16 | 42,000 | 6,000 | 0.00 | 1,361,618,242 | 385,560 | 9.180 | 2024-05-13 |
| 47 | 2024-04-23 | 36,000 | 1,000 | 0.00 | 1,361,618,242 | 317,520 | 8.820 | 2024-04-19 |
| 48 | 2024-04-18 | 35,000 | 1,000 | 0.00 | 1,361,618,242 | 307,300 | 8.780 | 2024-04-16 |
| 49 | 2024-03-15 | 34,000 | 5,000 | 0.00 | 1,361,618,242 | 312,460 | 9.190 | 2024-03-13 |
| 50 | 2024-03-07 | 29,000 | 3,000 | 0.00 | 1,361,618,242 | 257,810 | 8.890 | 2024-03-05 |
| 51 | 2024-02-29 | 26,000 | 11,000 | 0.00 | 1,361,618,242 | 241,800 | 9.300 | 2024-02-27 |
| 52 | 2024-02-22 | 15,000 | 2,000 | 0.00 | 1,361,618,242 | 136,800 | 9.120 | 2024-02-20 |
| 53 | 2024-01-04 | 13,000 | 1,000 | 0.00 | 1,361,618,242 | 138,060 | 10.62 | 2024-01-02 |
| 54 | 2023-10-06 | 12,000 | 1,000 | 0.00 | 1,361,618,242 | 131,520 | 10.96 | 2023-10-04 |
| 55 | 2023-09-14 | 11,000 | -2,000 | 0.00 | 1,361,618,242 | 119,680 | 10.88 | 2023-09-12 |
| 56 | 2023-08-24 | 13,000 | -4,000 | 0.00 | 1,361,618,242 | 140,400 | 10.80 | 2023-08-22 |
| 57 | 2023-08-04 | 17,000 | 4,000 | 0.00 | 1,361,618,242 | 198,220 | 11.66 | 2023-08-02 |
| 58 | 2023-06-02 | 13,000 | -8,000 | 0.00 | 1,361,618,242 | 151,580 | 11.66 | 2023-05-31 |
| 59 | 2023-03-20 | 21,000 | -5,000 | 0.00 | 1,361,618,242 | 287,700 | 13.70 | 2023-03-16 |
| 60 | 2023-03-09 | 26,000 | 4,000 | 0.00 | 1,361,618,242 | 381,680 | 14.68 | 2023-03-07 |
| 61 | 2023-03-08 | 22,000 | 2,000 | 0.00 | 1,361,618,242 | 319,000 | 14.50 | 2023-03-06 |
| 62 | 2023-03-07 | 20,000 | 7,000 | 0.00 | 1,361,618,242 | 287,600 | 14.38 | 2023-03-03 |
| 63 | 2023-01-30 | 13,000 | -1,000 | 0.00 | 1,361,618,242 | 191,880 | 14.76 | 2023-01-26 |
| 64 | 2023-01-13 | 14,000 | 1,000 | 0.00 | 1,361,618,242 | 196,000 | 14.00 | 2023-01-11 |
| 65 | 2022-11-28 | 13,000 | -5,000 | 0.00 | 1,361,618,242 | 166,660 | 12.82 | 2022-11-24 |
| 66 | 2022-11-25 | 18,000 | -6,000 | 0.00 | 1,361,618,242 | 227,520 | 12.64 | 2022-11-23 |
| 67 | 2022-11-15 | 24,000 | 2,000 | 0.00 | 1,361,618,242 | 279,360 | 11.64 | 2022-11-11 |
| 68 | 2022-11-09 | 22,000 | 2,000 | 0.00 | 1,361,618,242 | 242,440 | 11.02 | 2022-11-07 |
| 69 | 2022-11-08 | 20,000 | 2,000 | 0.00 | 1,361,618,242 | 214,400 | 10.72 | 2022-11-04 |
| 70 | 2022-11-07 | 18,000 | 4,000 | 0.00 | 1,361,618,242 | 185,040 | 10.28 | 2022-11-03 |
| 71 | 2022-08-03 | 14,000 | -3,000 | 0.00 | 1,361,618,242 | 196,000 | 14.00 | 2022-08-01 |
| 72 | 2022-08-01 | 17,000 | 3,000 | 0.00 | 1,361,618,242 | 246,160 | 14.48 | 2022-07-28 |
| 73 | 2022-04-27 | 14,000 | 2,000 | 0.00 | 1,361,618,242 | 231,000 | 16.50 | 2022-04-25 |
| 74 | 2022-03-09 | 12,000 | 4,000 | 0.00 | 1,361,618,242 | 201,600 | 16.80 | 2022-03-07 |
| 75 | 2022-02-09 | 8,000 | -1,000 | 0.00 | 1,361,618,242 | 141,600 | 17.70 | 2022-02-07 |
| 76 | 2021-12-16 | 9,000 | 2,000 | 0.00 | 1,361,618,242 | 152,100 | 16.90 | 2021-12-14 |
| 77 | 2021-11-22 | 7,000 | -2,000 | 0.00 | 1,361,618,242 | 127,540 | 18.22 | 2021-11-18 |
| 78 | 2021-10-08 | 9,000 | 1,000 | 0.00 | 1,361,618,242 | 164,340 | 18.26 | 2021-10-06 |
| 79 | 2021-09-15 | 8,000 | 2,000 | 0.00 | 1,361,618,242 | 148,800 | 18.60 | 2021-09-13 |
| 80 | 2021-09-13 | 6,000 | -1,000 | 0.00 | 1,361,618,242 | 113,040 | 18.84 | 2021-09-09 |
| 81 | 2021-08-26 | 7,000 | 2,000 | 0.00 | 1,361,618,242 | 137,760 | 19.68 | 2021-08-24 |
| 82 | 2021-08-20 | 5,000 | -1,000 | 0.00 | 1,361,618,242 | 101,500 | 20.30 | 2021-08-18 |
| 83 | 2021-06-09 | 6,000 | -3,000 | 0.00 | 1,361,618,242 | 119,880 | 19.98 | 2021-06-07 |
| 84 | 2021-06-04 | 9,000 | 1,000 | 0.00 | 1,361,618,242 | 176,760 | 19.64 | 2021-06-02 |
| 85 | 2021-05-28 | 8,000 | -8,000 | 0.00 | 1,361,618,242 | 155,200 | 19.40 | 2021-05-26 |
| 86 | 2021-05-05 | 16,000 | 1,000 | 0.00 | 1,361,618,242 | 324,800 | 20.30 | 2021-05-03 |
| 87 | 2021-05-04 | 15,000 | -7,000 | 0.00 | 1,361,618,242 | 306,750 | 20.45 | 2021-04-30 |
| 88 | 2021-04-27 | 22,000 | -14,000 | 0.00 | 1,361,618,242 | 444,400 | 20.20 | 2021-04-23 |
| 89 | 2021-04-20 | 36,000 | -1,000 | 0.00 | 1,361,618,242 | 736,200 | 20.45 | 2021-04-16 |
| 90 | 2021-03-29 | 37,000 | 1,000 | 0.00 | 1,361,618,242 | 711,880 | 19.24 | 2021-03-25 |
| 91 | 2021-03-24 | 36,000 | -3,000 | 0.00 | 1,361,618,242 | 708,480 | 19.68 | 2021-03-22 |
| 92 | 2021-02-26 | 39,000 | -1,000 | 0.00 | 1,361,618,242 | 766,740 | 19.66 | 2021-02-24 |
| 93 | 2021-02-19 | 40,000 | -2,000 | 0.00 | 1,361,618,242 | 816,000 | 20.40 | 2021-02-17 |
| 94 | 2021-02-09 | 42,000 | 2,000 | 0.00 | 1,361,618,242 | 828,240 | 19.72 | 2021-02-05 |
| 95 | 2021-02-01 | 40,000 | -2,000 | 0.00 | 1,361,618,242 | 800,000 | 20.00 | 2021-01-28 |
| 96 | 2021-01-29 | 42,000 | 1,000 | 0.00 | 1,361,618,242 | 900,900 | 21.45 | 2021-01-27 |
| 97 | 2021-01-28 | 41,000 | 2,000 | 0.00 | 1,361,618,242 | 838,450 | 20.45 | 2021-01-26 |
| 98 | 2020-12-09 | 39,000 | -6,000 | 0.00 | 1,361,618,242 | 737,100 | 18.90 | 2020-12-07 |
| 99 | 2020-12-04 | 45,000 | 6,000 | 0.00 | 1,361,618,242 | 882,000 | 19.60 | 2020-12-02 |
| 100 | 2020-11-25 | 39,000 | 5,000 | 0.00 | 1,361,618,242 | 772,200 | 19.80 | 2020-11-23 |
| 101 | 2020-11-12 | 34,000 | -3,000 | 0.00 | 1,361,618,242 | 656,880 | 19.32 | 2020-11-10 |
| 102 | 2020-11-05 | 37,000 | -2,000 | 0.00 | 1,361,618,242 | 646,020 | 17.46 | 2020-11-03 |
| 103 | 2020-11-02 | 39,000 | -10,000 | 0.00 | 1,361,618,242 | 680,940 | 17.46 | 2020-10-29 |
| 104 | 2020-10-30 | 49,000 | 1,000 | 0.00 | 1,361,618,242 | 857,500 | 17.50 | 2020-10-28 |
| 105 | 2020-10-05 | 48,000 | 3,000 | 0.00 | 1,361,618,242 | 844,800 | 17.60 | 2020-09-29 |
| 106 | 2020-09-28 | 45,000 | -5,000 | 0.00 | 1,361,618,242 | 808,200 | 17.96 | 2020-09-24 |
| 107 | 2020-09-17 | 50,000 | 3,000 | 0.00 | 1,361,618,242 | 952,000 | 19.04 | 2020-09-15 |
| 108 | 2020-09-15 | 47,000 | -1,000 | 0.00 | 1,361,618,242 | 882,660 | 18.78 | 2020-09-11 |
| 109 | 2020-09-09 | 48,000 | 3,000 | 0.00 | 1,361,618,242 | 915,840 | 19.08 | 2020-09-07 |
| 110 | 2020-09-08 | 45,000 | -4,000 | 0.00 | 1,361,618,242 | 867,600 | 19.28 | 2020-09-04 |
| 111 | 2020-09-02 | 49,000 | 5,000 | 0.00 | 1,361,618,242 | 980,000 | 20.00 | 2020-08-31 |
| 112 | 2020-08-26 | 44,000 | 5,000 | 0.00 | 1,361,618,242 | 857,120 | 19.48 | 2020-08-24 |
| 113 | 2020-08-18 | 39,000 | 3,000 | 0.00 | 1,361,618,242 | 736,320 | 18.88 | 2020-08-14 |
| 114 | 2020-08-11 | 36,000 | -4,000 | 0.00 | 1,361,618,242 | 659,520 | 18.32 | 2020-08-07 |
| 115 | 2020-07-30 | 40,000 | 4,000 | 0.00 | 1,361,618,242 | 727,200 | 18.18 | 2020-07-28 |
| 116 | 2020-07-28 | 36,000 | -5,000 | 0.00 | 1,361,618,242 | 662,400 | 18.40 | 2020-07-24 |
| 117 | 2020-07-24 | 41,000 | -9,000 | 0.00 | 1,361,618,242 | 746,200 | 18.20 | 2020-07-22 |
| 118 | 2020-07-23 | 50,000 | 4,000 | 0.00 | 1,361,618,242 | 929,000 | 18.58 | 2020-07-21 |
| 119 | 2020-07-20 | 46,000 | -12,000 | 0.00 | 1,361,618,242 | 859,280 | 18.68 | 2020-07-16 |
| 120 | 2020-07-16 | 58,000 | 2,000 | 0.00 | 1,361,618,242 | 1,100,840 | 18.98 | 2020-07-14 |
| 121 | 2020-07-13 | 56,000 | 6,000 | 0.00 | 1,361,618,242 | 1,105,440 | 19.74 | 2020-07-09 |
| 122 | 2020-07-10 | 50,000 | 5,000 | 0.00 | 1,361,618,242 | 960,000 | 19.20 | 2020-07-08 |
| 123 | 2020-07-08 | 45,000 | 31,000 | 0.00 | 1,361,618,242 | 870,300 | 19.34 | 2020-07-06 |
| 124 | 2020-07-07 | 14,000 | 3,000 | 0.00 | 1,361,618,242 | 265,160 | 18.94 | 2020-07-03 |
| 125 | 2020-06-26 | 11,000 | 3,000 | 0.00 | 1,361,618,242 | 196,680 | 17.88 | 2020-06-23 |
| 126 | 2020-06-23 | 8,000 | 4,000 | 0.00 | 1,361,618,242 | 142,560 | 17.82 | 2020-06-19 |
| 127 | 2020-06-16 | 4,000 | -3,000 | 0.00 | 1,361,618,242 | 65,920 | 16.48 | 2020-06-12 |
| 128 | 2020-05-27 | 7,000 | 1,000 | 0.00 | 1,361,618,242 | 103,040 | 14.72 | 2020-05-25 |
| 129 | 2020-05-26 | 6,000 | 2,000 | 0.00 | 1,361,618,242 | 89,760 | 14.96 | 2020-05-22 |
| 130 | 2020-04-15 | 4,000 | -2,000 | 0.00 | 1,361,618,242 | 69,600 | 17.40 | 2020-04-09 |
| 131 | 2020-03-31 | 6,000 | 3,000 | 0.00 | 1,361,618,242 | 96,600 | 16.10 | 2020-03-27 |
| 132 | 2020-03-26 | 3,000 | 1,000 | 0.00 | 1,361,618,242 | 46,260 | 15.42 | 2020-03-24 |
| 133 | 2020-03-02 | 2,000 | -5,000 | 0.00 | 1,361,618,242 | 40,700 | 20.35 | 2020-02-27 |
| 134 | 2020-02-14 | 7,000 | -1,000 | 0.00 | 1,361,618,242 | 143,850 | 20.55 | 2020-02-12 |
| 135 | 2020-02-10 | 8,000 | 3,000 | 0.00 | 1,361,618,242 | 158,080 | 19.76 | 2020-02-06 |
| 136 | 2020-02-05 | 5,000 | -3,000 | 0.00 | 1,361,618,242 | 95,100 | 19.02 | 2020-02-03 |
| 137 | 2019-12-17 | 8,000 | -5,000 | 0.00 | 1,361,618,242 | 156,640 | 19.58 | 2019-12-13 |
| 138 | 2019-12-03 | 13,000 | 5,000 | 0.00 | 1,361,618,242 | 246,220 | 18.94 | 2019-11-29 |
| 139 | 2019-11-27 | 8,000 | -5,000 | 0.00 | 1,361,618,242 | 155,200 | 19.40 | 2019-11-25 |
| 140 | 2019-11-26 | 13,000 | 5,000 | 0.00 | 1,361,618,242 | 247,780 | 19.06 | 2019-11-22 |
| 141 | 2019-11-21 | 8,000 | 5,000 | 0.00 | 1,361,618,242 | 157,600 | 19.70 | 2019-11-19 |
| 142 | 2019-11-20 | 3,000 | 1,000 | 0.00 | 1,361,618,242 | 58,500 | 19.50 | 2019-11-18 |
| 143 | 2019-11-15 | 2,000 | -3,000 | 0.00 | 1,361,618,242 | 38,520 | 19.26 | 2019-11-13 |
| 144 | 2019-10-30 | 5,000 | -1,000 | 0.00 | 1,361,618,242 | 99,000 | 19.80 | 2019-10-28 |
| 145 | 2019-10-28 | 6,000 | -4,000 | 0.00 | 1,361,618,242 | 118,680 | 19.78 | 2019-10-24 |
| 146 | 2019-10-25 | 10,000 | -7,000 | 0.00 | 1,361,618,242 | 195,200 | 19.52 | 2019-10-23 |
| 147 | 2019-10-24 | 17,000 | 2,000 | 0.00 | 1,361,618,242 | 326,060 | 19.18 | 2019-10-22 |
| 148 | 2019-10-21 | 15,000 | 10,000 | 0.00 | 1,361,618,242 | 286,500 | 19.10 | 2019-10-17 |
| 149 | 2019-08-29 | 5,000 | 3,000 | 0.00 | 1,361,618,242 | 95,600 | 19.12 | 2019-08-27 |
| 150 | 2019-08-02 | 2,000 | 1,000 | 0.00 | 1,361,618,242 | 40,400 | 20.20 | 2019-07-31 |
| 151 | 2019-01-02 | 1,000 | -1,000 | 0.00 | 1,361,618,242 | 19,860 | 19.86 | 2018-12-27 |
| 152 | 2018-11-12 | 2,000 | 2,000 | 0.00 | 1,361,618,242 | 40,100 | 20.05 | 2018-11-08 |
Copyright & disclaimer, Privacy policy