HANG LUNG GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00010  1972-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 15.71 2025-11-11
2 2025-11-12 15.00 2025-11-10
3 2025-11-07 2,729,501 105,000 0.20 1,361,618,242 40,942,515 15.00 2025-11-05
4 2025-11-06 2,624,501 59,000 0.19 1,361,618,242 39,524,985 15.06 2025-11-04
5 2025-11-04 2,565,501 -3,000 0.19 1,361,618,242 37,995,070 14.81 2025-10-31
6 2025-10-30 2,568,501 2,000 0.19 1,361,618,242 38,219,295 14.88 2025-10-27
7 2025-10-28 2,566,501 2,000 0.19 1,361,618,242 37,984,215 14.80 2025-10-24
8 2025-10-22 2,564,501 7,000 0.19 1,361,618,242 38,185,420 14.89 2025-10-20
9 2025-10-14 2,557,501 10,000 0.19 1,361,618,242 37,927,740 14.83 2025-10-10
10 2025-10-09 2,547,501 22,000 0.19 1,361,618,242 36,276,414 14.24 2025-10-06
11 2025-10-03 2,525,501 -169,000 0.19 1,361,618,242 37,023,845 14.66 2025-09-30
12 2025-10-02 2,694,501 2,000 0.20 1,361,618,242 39,420,550 14.63 2025-09-29
13 2025-09-19 2,692,501 -2,000 0.20 1,361,618,242 40,899,090 15.19 2025-09-17
14 2025-09-18 2,694,501 -3,000 0.20 1,361,618,242 40,794,745 15.14 2025-09-16
15 2025-09-11 2,697,501 -4,000 0.20 1,361,618,242 39,221,665 14.54 2025-09-09
16 2025-09-10 2,701,501 -5,000 0.20 1,361,618,242 38,604,449 14.29 2025-09-08
17 2025-09-05 2,706,501 25,000 0.20 1,361,618,242 36,727,219 13.57 2025-09-03
18 2025-08-29 2,681,501 1,000 0.20 1,361,618,242 36,495,229 13.61 2025-08-27
19 2025-08-28 2,680,501 2,000 0.20 1,361,618,242 37,232,159 13.89 2025-08-26
20 2025-08-21 2,678,501 -2,000 0.20 1,361,618,242 36,454,399 13.61 2025-08-19
21 2025-08-19 2,680,501 -1,000 0.20 1,361,618,242 37,875,479 14.13 2025-08-15
22 2025-08-06 2,681,501 -1,000 0.20 1,361,618,242 37,701,904 14.06 2025-08-04
23 2025-08-04 2,682,501 -26,000 0.20 1,361,618,242 38,145,164 14.22 2025-07-31
24 2025-07-31 2,708,501 4,000 0.20 1,361,618,242 39,002,414 14.40 2025-07-29
25 2025-07-30 2,704,501 27,500 0.20 1,361,618,242 37,917,104 14.02 2025-07-28
26 2025-07-25 2,677,001 1,000 0.20 1,361,618,242 37,317,394 13.94 2025-07-23
27 2025-07-24 2,676,001 10,000 0.20 1,361,618,242 37,517,534 14.02 2025-07-22
28 2025-07-14 2,666,001 -5,000 0.20 1,361,618,242 36,897,454 13.84 2025-07-10
29 2025-07-07 2,671,001 -6,000 0.20 1,361,618,242 36,859,814 13.80 2025-07-03
30 2025-07-03 2,677,001 -87,000 0.20 1,361,618,242 36,567,834 13.66 2025-06-30
31 2025-07-02 2,764,001 -60,000 0.20 1,361,618,242 36,871,773 13.34 2025-06-27
32 2025-06-30 2,824,001 -5,000 0.21 1,361,618,242 37,220,333 13.18 2025-06-26
33 2025-06-27 2,829,001 -5,000 0.21 1,361,618,242 37,173,073 13.14 2025-06-25
34 2025-06-26 2,834,001 -83,000 0.21 1,361,618,242 35,311,652 12.46 2025-06-24
35 2025-06-19 2,917,001 -10,000 0.21 1,361,618,242 35,412,392 12.14 2025-06-17
36 2025-06-18 2,927,001 -3,000 0.21 1,361,618,242 35,650,872 12.18 2025-06-16
37 2025-06-17 2,930,001 -2,000 0.22 1,361,618,242 35,042,812 11.96 2025-06-13
38 2025-06-16 2,932,001 -2,000 0.22 1,361,618,242 34,363,052 11.72 2025-06-12
39 2025-06-13 2,934,001 -6,000 0.22 1,361,618,242 34,386,492 11.72 2025-06-11
40 2025-06-12 2,940,001 -4,000 0.22 1,361,618,242 34,280,412 11.66 2025-06-10
41 2025-06-10 2,944,001 -1,000 0.22 1,361,618,242 34,091,532 11.58 2025-06-06
42 2025-06-06 2,945,001 -2,000 0.22 1,361,618,242 33,455,211 11.36 2025-06-04
43 2025-06-05 2,947,001 -20,000 0.22 1,361,618,242 33,477,931 11.36 2025-06-03
44 2025-05-26 2,967,001 3,000 0.22 1,361,618,242 33,171,071 11.18 2025-05-22
45 2025-05-21 2,964,001 -1,000 0.22 1,361,618,242 32,959,691 11.12 2025-05-19
46 2025-05-19 2,965,001 2,000 0.22 1,361,618,242 32,970,811 11.12 2025-05-15
47 2025-05-14 2,963,001 -1,000 0.22 1,361,618,242 32,711,531 11.04 2025-05-12
48 2025-04-29 2,964,001 -1,000 0.22 1,361,618,242 32,544,731 10.98 2025-04-25
49 2025-04-28 2,965,001 -39,000 0.22 1,361,618,242 31,784,811 10.72 2025-04-24
50 2025-04-25 3,004,001 8,000 0.22 1,361,618,242 32,323,051 10.76 2025-04-23
51 2025-04-15 2,996,001 -1,000 0.22 1,361,618,242 30,918,730 10.32 2025-04-11
52 2025-04-09 2,997,001 -17,000 0.22 1,361,618,242 30,569,410 10.20 2025-04-07
53 2025-04-08 3,014,001 2,000 0.22 1,361,618,242 34,239,051 11.36 2025-04-03
54 2025-04-07 3,012,001 1,000 0.22 1,361,618,242 34,698,252 11.52 2025-04-02
55 2025-04-03 3,011,001 -3,000 0.22 1,361,618,242 34,746,952 11.54 2025-04-01
56 2025-04-02 3,014,001 -10,000 0.22 1,361,618,242 34,480,171 11.44 2025-03-31
57 2025-04-01 3,024,001 3,000 0.22 1,361,618,242 34,473,611 11.40 2025-03-28
58 2025-03-28 3,021,001 -1,000 0.22 1,361,618,242 34,197,731 11.32 2025-03-26
59 2025-03-27 3,022,001 5,000 0.22 1,361,618,242 33,665,091 11.14 2025-03-25
60 2025-03-24 3,017,001 -10,000 0.22 1,361,618,242 34,092,111 11.30 2025-03-20
61 2025-03-21 3,027,001 1,000 0.22 1,361,618,242 34,568,351 11.42 2025-03-19
62 2025-03-20 3,026,001 -19,000 0.22 1,361,618,242 34,496,411 11.40 2025-03-18
63 2025-03-19 3,045,001 -4,000 0.22 1,361,618,242 34,225,811 11.24 2025-03-17
64 2025-03-17 3,049,001 -1,000 0.22 1,361,618,242 33,721,951 11.06 2025-03-13
65 2025-03-11 3,050,001 20,000 0.22 1,361,618,242 34,038,011 11.16 2025-03-07
66 2025-03-10 3,030,001 3,000 0.22 1,361,618,242 34,057,211 11.24 2025-03-06
67 2025-03-07 3,027,001 -3,000 0.22 1,361,618,242 33,720,791 11.14 2025-03-05
68 2025-03-05 3,030,001 -1,000 0.22 1,361,618,242 32,845,211 10.84 2025-03-03
69 2025-03-04 3,031,001 -15,000 0.22 1,361,618,242 32,674,191 10.78 2025-02-28
70 2025-03-03 3,046,001 -133,000 0.22 1,361,618,242 33,932,451 11.14 2025-02-27
71 2025-02-28 3,179,001 13,000 0.23 1,361,618,242 35,350,491 11.12 2025-02-26
72 2025-02-27 3,166,001 5,000 0.23 1,361,618,242 34,256,131 10.82 2025-02-25
73 2025-02-26 3,161,001 -20,000 0.23 1,361,618,242 33,822,711 10.70 2025-02-24
74 2025-02-25 3,181,001 112,000 0.23 1,361,618,242 33,782,231 10.62 2025-02-21
75 2025-02-24 3,069,001 25,000 0.23 1,361,618,242 32,592,791 10.62 2025-02-20
76 2025-02-21 3,044,001 -57,000 0.22 1,361,618,242 32,814,331 10.78 2025-02-19
77 2025-02-19 3,101,001 -4,000 0.23 1,361,618,242 33,552,831 10.82 2025-02-17
78 2025-02-14 3,105,001 6,000 0.23 1,361,618,242 33,471,911 10.78 2025-02-12
79 2025-02-12 3,099,001 12,000 0.23 1,361,618,242 33,097,331 10.68 2025-02-10
80 2025-02-11 3,087,001 15,000 0.23 1,361,618,242 32,290,030 10.46 2025-02-07
81 2025-02-07 3,072,001 2,000 0.23 1,361,618,242 31,764,490 10.34 2025-02-05
82 2025-02-06 3,070,001 -5,000 0.23 1,361,618,242 31,928,010 10.40 2025-02-04
83 2025-01-27 3,075,001 -8,000 0.23 1,361,618,242 31,795,510 10.34 2025-01-23
84 2025-01-17 3,083,001 57,000 0.23 1,361,618,242 31,199,970 10.12 2025-01-15
85 2025-01-16 3,026,001 -5,000 0.22 1,361,618,242 30,744,170 10.16 2025-01-14
86 2025-01-15 3,031,001 24,000 0.22 1,361,618,242 30,491,870 10.06 2025-01-13
87 2025-01-08 3,007,001 1,000 0.22 1,361,618,242 31,272,810 10.40 2025-01-06
88 2024-12-30 3,006,001 2,000 0.22 1,361,618,242 31,502,890 10.48 2024-12-23
89 2024-12-27 3,004,001 -5,000 0.22 1,361,618,242 31,001,290 10.32 2024-12-20
90 2024-12-19 3,009,001 -10,000 0.22 1,361,618,242 31,173,250 10.36 2024-12-17
91 2024-12-18 3,019,001 -47,000 0.22 1,361,618,242 31,397,610 10.40 2024-12-16
92 2024-12-16 3,066,001 -1,000 0.23 1,361,618,242 32,806,211 10.70 2024-12-12
93 2024-12-13 3,067,001 4,000 0.23 1,361,618,242 33,307,631 10.86 2024-12-11
94 2024-12-11 3,063,001 4,000 0.22 1,361,618,242 32,896,631 10.74 2024-12-09
95 2024-12-06 3,059,001 -1,000 0.22 1,361,618,242 31,813,610 10.40 2024-12-04
96 2024-12-04 3,060,001 -1,000 0.22 1,361,618,242 31,273,210 10.22 2024-12-02
97 2024-12-03 3,061,001 -3,000 0.22 1,361,618,242 30,610,010 10.00 2024-11-29
98 2024-12-02 3,064,001 -10,000 0.23 1,361,618,242 30,486,810 9.950 2024-11-28
99 2024-11-27 3,074,001 -30,000 0.23 1,361,618,242 30,155,950 9.810 2024-11-25
100 2024-11-26 3,104,001 100,000 0.23 1,361,618,242 30,760,650 9.910 2024-11-22
101 2024-11-22 3,004,001 -2,000 0.22 1,361,618,242 30,460,570 10.14 2024-11-20
102 2024-11-20 3,006,001 80,000 0.22 1,361,618,242 30,120,130 10.02 2024-11-18
103 2024-11-18 2,926,001 1,000 0.21 1,361,618,242 29,230,750 9.990 2024-11-14
104 2024-11-14 2,925,001 -4,000 0.21 1,361,618,242 29,718,010 10.16 2024-11-12
105 2024-11-08 2,929,001 -30,000 0.22 1,361,618,242 30,403,030 10.38 2024-11-06
106 2024-11-07 2,959,001 24,000 0.22 1,361,618,242 30,832,790 10.42 2024-11-05
107 2024-11-05 2,935,001 1,000 0.22 1,361,618,242 30,054,410 10.24 2024-11-01
108 2024-11-01 2,934,001 2,000 0.22 1,361,618,242 29,574,730 10.08 2024-10-30
109 2024-10-30 2,932,001 -1,000 0.22 1,361,618,242 30,023,690 10.24 2024-10-28
110 2024-10-28 2,933,001 -7,000 0.22 1,361,618,242 29,447,330 10.04 2024-10-24
111 2024-10-24 2,940,001 30,000 0.22 1,361,618,242 29,694,010 10.10 2024-10-22
112 2024-10-21 2,910,001 1,000 0.21 1,361,618,242 28,809,010 9.900 2024-10-17
113 2024-10-18 2,909,001 -2,000 0.21 1,361,618,242 29,671,810 10.20 2024-10-16
114 2024-10-17 2,911,001 -7,000 0.21 1,361,618,242 28,964,460 9.950 2024-10-15
115 2024-10-14 2,918,001 -19,000 0.21 1,361,618,242 29,997,050 10.28 2024-10-09
116 2024-10-10 2,937,001 -14,000 0.22 1,361,618,242 30,721,030 10.46 2024-10-08
117 2024-10-09 2,951,001 8,000 0.22 1,361,618,242 33,523,371 11.36 2024-10-07
118 2024-10-08 2,943,001 35,000 0.22 1,361,618,242 32,490,731 11.04 2024-10-04
119 2024-10-07 2,908,001 -9,000 0.21 1,361,618,242 32,104,331 11.04 2024-10-03
120 2024-10-04 2,917,001 24,000 0.21 1,361,618,242 32,903,771 11.28 2024-10-02
121 2024-10-03 2,893,001 -15,000 0.21 1,361,618,242 30,376,511 10.50 2024-09-30
122 2024-10-02 2,908,001 -15,000 0.21 1,361,618,242 28,963,690 9.960 2024-09-27
123 2024-09-30 2,923,001 -3,000 0.21 1,361,618,242 28,060,810 9.600 2024-09-26
124 2024-09-26 2,926,001 -14,000 0.21 1,361,618,242 27,006,989 9.230 2024-09-24
125 2024-09-25 2,940,001 -4,000 0.22 1,361,618,242 26,489,409 9.010 2024-09-23
126 2024-09-24 2,944,001 -12,000 0.22 1,361,618,242 26,672,649 9.060 2024-09-20
127 2024-09-23 2,956,001 -3,000 0.22 1,361,618,242 26,485,769 8.960 2024-09-19
128 2024-09-20 2,959,001 42,000 0.22 1,361,618,242 25,920,849 8.760 2024-09-17
129 2024-09-19 2,917,001 3,000 0.21 1,361,618,242 25,377,909 8.700 2024-09-16
130 2024-09-12 2,914,001 -9,000 0.21 1,361,618,242 25,380,949 8.710 2024-09-10
131 2024-09-11 2,923,001 17,000 0.21 1,361,618,242 25,167,039 8.610 2024-09-09
132 2024-09-09 2,906,001 -1,000 0.21 1,361,618,242 25,165,969 8.660 2024-09-04
133 2024-09-05 2,907,001 4,000 0.21 1,361,618,242 25,290,909 8.700 2024-09-03
134 2024-09-04 2,903,001 14,000 0.21 1,361,618,242 25,081,929 8.640 2024-09-02
135 2024-09-03 2,889,001 6,000 0.21 1,361,618,242 25,740,999 8.910 2024-08-30
136 2024-09-02 2,883,001 -8,000 0.21 1,361,618,242 25,687,539 8.910 2024-08-29
137 2024-08-30 2,891,001 -4,000 0.21 1,361,618,242 25,672,089 8.880 2024-08-28
138 2024-08-29 2,895,001 -8,000 0.21 1,361,618,242 25,476,009 8.800 2024-08-27
139 2024-08-28 2,903,001 -1,000 0.21 1,361,618,242 25,023,869 8.620 2024-08-26
140 2024-08-23 2,904,001 1,000 0.21 1,361,618,242 24,771,129 8.530 2024-08-21
141 2024-08-22 2,903,001 -4,000 0.21 1,361,618,242 24,617,448 8.480 2024-08-20
142 2024-08-21 2,907,001 1,000 0.21 1,361,618,242 24,680,438 8.490 2024-08-19
143 2024-08-20 2,906,001 -11,000 0.21 1,361,618,242 24,410,408 8.400 2024-08-16
144 2024-08-15 2,917,001 -4,000 0.21 1,361,618,242 25,086,209 8.600 2024-08-13
145 2024-08-14 2,921,001 -87,000 0.21 1,361,618,242 24,682,458 8.450 2024-08-12
146 2024-08-13 3,008,001 -50,000 0.22 1,361,618,242 25,507,848 8.480 2024-08-09
147 2024-08-12 3,058,001 -42,000 0.22 1,361,618,242 25,534,308 8.350 2024-08-08
148 2024-08-09 3,100,001 -156,000 0.23 1,361,618,242 26,009,008 8.390 2024-08-07
149 2024-08-08 3,256,001 -129,000 0.24 1,361,618,242 26,796,888 8.230 2024-08-06
150 2024-08-07 3,385,001 4,000 0.25 1,361,618,242 27,587,758 8.150 2024-08-05
151 2024-08-06 3,381,001 9,000 0.25 1,361,618,242 27,690,398 8.190 2024-08-02
152 2024-08-05 3,372,001 203,000 0.25 1,361,618,242 27,886,448 8.270 2024-08-01
153 2024-08-02 3,169,001 217,000 0.23 1,361,618,242 27,126,649 8.560 2024-07-31
154 2024-08-01 2,952,001 29,000 0.22 1,361,618,242 25,328,169 8.580 2024-07-30
155 2024-07-31 2,923,001 47,000 0.21 1,361,618,242 26,190,089 8.960 2024-07-29
156 2024-07-30 2,876,001 11,000 0.21 1,361,618,242 25,423,849 8.840 2024-07-26
157 2024-07-29 2,865,001 14,000 0.21 1,361,618,242 25,126,059 8.770 2024-07-25
158 2024-07-25 2,851,001 -150,000 0.21 1,361,618,242 25,060,299 8.790 2024-07-23
159 2024-07-24 3,001,001 53,000 0.22 1,361,618,242 26,528,849 8.840 2024-07-22
160 2024-07-23 2,948,001 2,000 0.22 1,361,618,242 26,355,129 8.940 2024-07-19
161 2024-07-22 2,946,001 -65,000 0.22 1,361,618,242 26,720,229 9.070 2024-07-18
162 2024-07-19 3,011,001 -95,000 0.22 1,361,618,242 26,978,569 8.960 2024-07-17
163 2024-07-17 3,106,001 1,000 0.23 1,361,618,242 27,581,289 8.880 2024-07-15
164 2024-07-16 3,105,001 -10,000 0.23 1,361,618,242 27,945,009 9.000 2024-07-12
165 2024-07-12 3,115,001 87,000 0.23 1,361,618,242 26,477,509 8.500 2024-07-10
166 2024-07-11 3,028,001 68,000 0.22 1,361,618,242 25,738,009 8.500 2024-07-09
167 2024-07-10 2,960,001 20,000 0.22 1,361,618,242 25,160,009 8.500 2024-07-08
168 2024-07-09 2,940,001 6,000 0.22 1,361,618,242 25,195,809 8.570 2024-07-05
169 2024-07-08 2,934,001 -5,000 0.22 1,361,618,242 25,379,109 8.650 2024-07-04
170 2024-07-05 2,939,001 1,000 0.22 1,361,618,242 25,363,579 8.630 2024-07-03
171 2024-07-03 2,938,001 6,000 0.22 1,361,618,242 24,973,009 8.500 2024-06-28
172 2024-07-02 2,932,001 122,000 0.22 1,361,618,242 24,863,368 8.480 2024-06-27
173 2024-06-28 2,810,001 -2,000 0.21 1,361,618,242 24,222,209 8.620 2024-06-26
174 2024-06-27 2,812,001 2,000 0.21 1,361,618,242 24,351,929 8.660 2024-06-25
175 2024-06-26 2,810,001 3,000 0.21 1,361,618,242 24,137,909 8.590 2024-06-24
176 2024-06-24 2,807,001 12,000 0.21 1,361,618,242 24,589,329 8.760 2024-06-20
177 2024-06-21 2,795,001 15,000 0.21 1,361,618,242 24,651,909 8.820 2024-06-19
178 2024-06-20 2,780,001 15,000 0.20 1,361,618,242 24,297,209 8.740 2024-06-18
179 2024-06-18 2,765,001 2,000 0.20 1,361,618,242 23,972,559 8.670 2024-06-14
180 2024-06-17 2,763,001 13,000 0.20 1,361,618,242 23,844,699 8.630 2024-06-13
181 2024-06-14 2,750,001 31,000 0.20 1,361,618,242 23,787,509 8.650 2024-06-12
182 2024-06-13 2,719,001 33,000 0.20 1,361,618,242 23,764,069 8.740 2024-06-11
183 2024-06-12 2,686,001 1,000 0.20 1,361,618,242 23,824,829 8.870 2024-06-07
184 2024-06-11 2,685,001 4,000 0.20 1,361,618,242 23,762,259 8.850 2024-06-06
185 2024-06-06 2,681,001 2,000 0.20 1,361,618,242 23,726,859 8.850 2024-06-04
186 2024-06-05 2,679,001 1,000 0.20 1,361,618,242 23,521,629 8.780 2024-06-03
187 2024-06-04 2,678,001 20,000 0.20 1,361,618,242 23,245,049 8.680 2024-05-31
188 2024-06-03 2,658,001 20,000 0.20 1,361,618,242 23,177,769 8.720 2024-05-30
189 2024-05-31 2,638,001 12,000 0.19 1,361,618,242 23,240,789 8.810 2024-05-29
190 2024-05-30 2,626,001 12,000 0.19 1,361,618,242 23,135,069 8.810 2024-05-28
191 2024-05-28 2,614,001 4,000 0.19 1,361,618,242 23,133,909 8.850 2024-05-24
192 2024-05-27 2,610,001 25,000 0.19 1,361,618,242 23,281,209 8.920 2024-05-23
193 2024-05-24 2,585,001 5,000 0.19 1,361,618,242 23,471,809 9.080 2024-05-22
194 2024-05-23 2,580,001 116,000 0.19 1,361,618,242 23,374,809 9.060 2024-05-21
195 2024-05-20 2,464,001 2,000 0.18 1,361,618,242 22,520,969 9.140 2024-05-16
196 2024-05-17 2,462,001 -100,000 0.18 1,361,618,242 22,305,729 9.060 2024-05-14
197 2024-05-16 2,562,001 6,000 0.19 1,361,618,242 23,519,169 9.180 2024-05-13
198 2024-05-14 2,556,001 -12,000 0.19 1,361,618,242 23,004,009 9.000 2024-05-10
199 2024-05-13 2,568,001 9,000 0.19 1,361,618,242 22,470,009 8.750 2024-05-09
200 2024-05-10 2,559,001 10,000 0.19 1,361,618,242 22,288,899 8.710 2024-05-08
201 2024-05-09 2,549,001 14,000 0.19 1,361,618,242 24,291,980 9.530 2024-05-07
202 2024-05-08 2,535,001 5,000 0.19 1,361,618,242 24,209,260 9.550 2024-05-06
203 2024-05-06 2,530,001 7,000 0.19 1,361,618,242 24,035,010 9.500 2024-05-02
204 2024-05-03 2,523,001 6,000 0.19 1,361,618,242 23,514,369 9.320 2024-04-30
205 2024-05-02 2,517,001 -3,000 0.18 1,361,618,242 23,609,469 9.380 2024-04-29
206 2024-04-30 2,520,001 -12,000 0.19 1,361,618,242 23,158,809 9.190 2024-04-26
207 2024-04-29 2,532,001 11,000 0.19 1,361,618,242 23,142,489 9.140 2024-04-25
208 2024-04-23 2,521,001 3,000 0.19 1,361,618,242 22,235,229 8.820 2024-04-19
209 2024-04-22 2,518,001 2,000 0.18 1,361,618,242 22,208,769 8.820 2024-04-18
210 2024-04-19 2,516,001 1,000 0.18 1,361,618,242 22,140,809 8.800 2024-04-17
211 2024-04-18 2,515,001 3,000 0.18 1,361,618,242 22,081,709 8.780 2024-04-16
212 2024-04-17 2,512,001 33,000 0.18 1,361,618,242 22,281,449 8.870 2024-04-15
213 2024-04-16 2,479,001 12,000 0.18 1,361,618,242 22,211,849 8.960 2024-04-12
214 2024-04-15 2,467,001 8,000 0.18 1,361,618,242 22,400,369 9.080 2024-04-11
215 2024-04-12 2,459,001 1,000 0.18 1,361,618,242 22,573,629 9.180 2024-04-10
216 2024-04-11 2,458,001 12,000 0.18 1,361,618,242 22,367,809 9.100 2024-04-09
217 2024-04-10 2,446,001 12,000 0.18 1,361,618,242 22,087,389 9.030 2024-04-08
218 2024-04-09 2,434,001 37,000 0.18 1,361,618,242 21,930,349 9.010 2024-04-05
219 2024-04-03 2,397,001 4,000 0.18 1,361,618,242 21,596,979 9.010 2024-03-28
220 2024-03-28 2,393,001 3,000 0.18 1,361,618,242 21,584,869 9.020 2024-03-26
221 2024-03-27 2,390,001 5,000 0.18 1,361,618,242 21,533,909 9.010 2024-03-25
222 2024-03-26 2,385,001 8,000 0.18 1,361,618,242 21,560,409 9.040 2024-03-22
223 2024-03-25 2,377,001 6,000 0.17 1,361,618,242 21,773,329 9.160 2024-03-21
224 2024-03-20 2,371,001 -4,000 0.17 1,361,618,242 21,836,919 9.210 2024-03-18
225 2024-03-18 2,375,001 8,000 0.17 1,361,618,242 21,850,009 9.200 2024-03-14
226 2024-03-14 2,367,001 -1,000 0.17 1,361,618,242 22,107,789 9.340 2024-03-12
227 2024-03-08 2,368,001 10,000 0.17 1,361,618,242 21,098,889 8.910 2024-03-06
228 2024-03-07 2,358,001 4,000 0.17 1,361,618,242 20,962,629 8.890 2024-03-05
229 2024-03-06 2,354,001 30,000 0.17 1,361,618,242 21,492,029 9.130 2024-03-04
230 2024-03-05 2,324,001 1,000 0.17 1,361,618,242 21,380,809 9.200 2024-03-01
231 2024-03-04 2,323,001 -1,435,000 0.17 1,361,618,242 21,162,539 9.110 2024-02-29
232 2024-03-01 3,758,001 2,000 0.28 1,361,618,242 34,986,989 9.310 2024-02-28
233 2024-02-28 3,756,001 -74,000 0.28 1,361,618,242 35,118,609 9.350 2024-02-26
234 2024-02-27 3,830,001 -150,000 0.28 1,361,618,242 36,078,609 9.420 2024-02-23
235 2024-02-22 3,980,001 -117,000 0.29 1,361,618,242 36,297,609 9.120 2024-02-20
236 2024-02-21 4,097,001 6,000 0.30 1,361,618,242 38,184,049 9.320 2024-02-19
237 2024-02-20 4,091,001 1,000 0.30 1,361,618,242 39,069,060 9.550 2024-02-16
238 2024-02-19 4,090,001 57,000 0.30 1,361,618,242 38,364,209 9.380 2024-02-15
239 2024-02-16 4,033,001 12,000 0.30 1,361,618,242 38,152,189 9.460 2024-02-14
240 2024-02-15 4,021,001 2,039,000 0.30 1,361,618,242 38,521,190 9.580 2024-02-08
241 2024-02-14 1,982,001 10,000 0.15 1,361,618,242 19,284,870 9.730 2024-02-07
242 2024-02-08 1,972,001 -5,000 0.14 1,361,618,242 19,266,450 9.770 2024-02-06
243 2024-02-07 1,977,001 -26,000 0.15 1,361,618,242 18,860,590 9.540 2024-02-05
244 2024-02-06 2,003,001 11,000 0.15 1,361,618,242 19,348,990 9.660 2024-02-02
245 2024-02-02 1,992,001 213,000 0.15 1,361,618,242 18,744,729 9.410 2024-01-31
246 2024-01-31 1,779,001 7,000 0.13 1,361,618,242 17,523,160 9.850 2024-01-29
247 2024-01-29 1,772,001 6,000 0.13 1,361,618,242 17,542,810 9.900 2024-01-25
248 2024-01-26 1,766,001 4,000 0.13 1,361,618,242 17,253,830 9.770 2024-01-24
249 2024-01-25 1,762,001 6,000 0.13 1,361,618,242 16,809,490 9.540 2024-01-23
250 2024-01-24 1,756,001 13,000 0.13 1,361,618,242 16,664,449 9.490 2024-01-22
251 2024-01-23 1,743,001 21,000 0.13 1,361,618,242 17,290,570 9.920 2024-01-19
252 2024-01-22 1,722,001 7,000 0.13 1,361,618,242 17,065,030 9.910 2024-01-18
253 2024-01-19 1,715,001 -26,000 0.13 1,361,618,242 16,652,660 9.710 2024-01-17
254 2024-01-18 1,741,001 101,000 0.13 1,361,618,242 17,653,750 10.14 2024-01-16
255 2024-01-17 1,640,001 2,000 0.12 1,361,618,242 16,826,410 10.26 2024-01-15
256 2024-01-12 1,638,001 1,000 0.12 1,361,618,242 16,543,810 10.10 2024-01-10
257 2024-01-11 1,637,001 -6,000 0.12 1,361,618,242 16,631,930 10.16 2024-01-09
258 2024-01-05 1,643,001 2,000 0.12 1,361,618,242 17,284,371 10.52 2024-01-03
259 2024-01-04 1,641,001 -5,000 0.12 1,361,618,242 17,427,431 10.62 2024-01-02
260 2024-01-03 1,646,001 -3,000 0.12 1,361,618,242 17,513,451 10.64 2023-12-29
261 2024-01-02 1,649,001 -7,000 0.12 1,361,618,242 17,479,411 10.60 2023-12-28
262 2023-12-29 1,656,001 -1,000 0.12 1,361,618,242 17,255,530 10.42 2023-12-27
263 2023-12-28 1,657,001 4,000 0.12 1,361,618,242 17,232,810 10.40 2023-12-22
264 2023-12-27 1,653,001 5,000 0.12 1,361,618,242 17,290,390 10.46 2023-12-21
265 2023-12-22 1,648,001 4,000 0.12 1,361,618,242 17,139,210 10.40 2023-12-20
266 2023-12-21 1,644,001 -4,000 0.12 1,361,618,242 17,064,730 10.38 2023-12-19
267 2023-12-19 1,648,001 13,000 0.12 1,361,618,242 17,435,851 10.58 2023-12-15
268 2023-12-18 1,635,001 28,000 0.12 1,361,618,242 17,265,611 10.56 2023-12-14
269 2023-12-14 1,607,001 19,000 0.12 1,361,618,242 16,777,090 10.44 2023-12-12
270 2023-12-13 1,588,001 130,000 0.12 1,361,618,242 16,451,690 10.36 2023-12-11
271 2023-12-06 1,458,001 35,000 0.11 1,361,618,242 15,309,011 10.50 2023-12-04
272 2023-12-04 1,423,001 -38,000 0.10 1,361,618,242 14,884,590 10.46 2023-11-30
273 2023-11-30 1,461,001 4,000 0.11 1,361,618,242 15,866,471 10.86 2023-11-28
274 2023-11-22 1,457,001 44,000 0.11 1,361,618,242 15,852,171 10.88 2023-11-20
275 2023-11-21 1,413,001 -2,000 0.10 1,361,618,242 15,288,671 10.82 2023-11-17
276 2023-11-20 1,415,001 -6,000 0.10 1,361,618,242 15,565,011 11.00 2023-11-16
277 2023-11-17 1,421,001 44,000 0.10 1,361,618,242 16,000,471 11.26 2023-11-15
278 2023-11-16 1,377,001 -1,000 0.10 1,361,618,242 14,733,911 10.70 2023-11-14
279 2023-11-15 1,378,001 3,000 0.10 1,361,618,242 14,469,011 10.50 2023-11-13
280 2023-11-10 1,375,001 1,000 0.10 1,361,618,242 14,492,511 10.54 2023-11-08
281 2023-11-09 1,374,001 8,000 0.10 1,361,618,242 14,811,731 10.78 2023-11-07
282 2023-11-07 1,366,001 5,000 0.10 1,361,618,242 14,807,451 10.84 2023-11-03
283 2023-11-03 1,361,001 22,000 0.10 1,361,618,242 14,099,970 10.36 2023-11-01
284 2023-11-02 1,339,001 30,000 0.10 1,361,618,242 13,952,390 10.42 2023-10-31
285 2023-10-31 1,309,001 1,000 0.10 1,361,618,242 13,744,511 10.50 2023-10-27
286 2023-10-30 1,308,001 -28,000 0.10 1,361,618,242 13,472,410 10.30 2023-10-26
287 2023-10-26 1,336,001 70,000 0.10 1,361,618,242 13,867,690 10.38 2023-10-24
288 2023-10-25 1,266,001 1,000 0.09 1,361,618,242 13,267,690 10.48 2023-10-20
289 2023-10-19 1,265,001 13,000 0.09 1,361,618,242 13,535,511 10.70 2023-10-17
290 2023-10-18 1,252,001 2,000 0.09 1,361,618,242 13,296,251 10.62 2023-10-16
291 2023-10-16 1,250,001 15,000 0.09 1,361,618,242 13,625,011 10.90 2023-10-12
292 2023-10-13 1,235,001 30,000 0.09 1,361,618,242 13,486,211 10.92 2023-10-11
293 2023-10-05 1,205,001 3,000 0.09 1,361,618,242 13,279,111 11.02 2023-10-03
294 2023-09-27 1,202,001 -5,000 0.09 1,361,618,242 13,197,971 10.98 2023-09-25
295 2023-09-25 1,207,001 54,000 0.09 1,361,618,242 13,035,611 10.80 2023-09-21
296 2023-09-21 1,153,001 5,000 0.08 1,361,618,242 12,775,251 11.08 2023-09-19
297 2023-09-20 1,148,001 29,000 0.08 1,361,618,242 12,490,251 10.88 2023-09-18
298 2023-09-14 1,119,001 95,000 0.08 1,361,618,242 12,174,731 10.88 2023-09-12
299 2023-09-13 1,024,001 -30,000 0.08 1,361,618,242 11,427,851 11.16 2023-09-11
300 2023-09-07 1,054,001 2,000 0.08 1,361,618,242 11,572,931 10.98 2023-09-05
301 2023-09-06 1,052,001 5,000 0.08 1,361,618,242 11,656,171 11.08 2023-09-04
302 2023-09-05 1,047,001 -4,000 0.08 1,361,618,242 11,328,551 10.82 2023-08-31
303 2023-09-04 1,051,001 -2,000 0.08 1,361,618,242 11,308,771 10.76 2023-08-30
304 2023-08-31 1,053,001 4,000 0.08 1,361,618,242 11,372,411 10.80 2023-08-29
305 2023-08-30 1,049,001 2,000 0.08 1,361,618,242 11,245,291 10.72 2023-08-28
306 2023-08-29 1,047,001 3,000 0.08 1,361,618,242 11,223,851 10.72 2023-08-25
307 2023-08-28 1,044,001 1,000 0.08 1,361,618,242 11,358,731 10.88 2023-08-24
308 2023-08-24 1,043,001 2,000 0.08 1,361,618,242 11,264,411 10.80 2023-08-22
309 2023-08-23 1,041,001 3,000 0.08 1,361,618,242 10,909,690 10.48 2023-08-21
310 2023-08-22 1,038,001 7,000 0.08 1,361,618,242 11,023,571 10.62 2023-08-18
311 2023-08-21 1,031,001 6,000 0.08 1,361,618,242 11,072,951 10.74 2023-08-17
312 2023-08-18 1,025,001 2,000 0.08 1,361,618,242 11,070,011 10.80 2023-08-16
313 2023-08-17 1,023,001 4,000 0.08 1,361,618,242 11,130,251 10.88 2023-08-15
314 2023-08-15 1,019,001 2,000 0.07 1,361,618,242 11,514,711 11.30 2023-08-11
315 2023-08-14 1,017,001 8,000 0.07 1,361,618,242 11,492,111 11.30 2023-08-10
316 2023-08-04 1,009,001 1,000 0.07 1,361,618,242 11,764,952 11.66 2023-08-02
317 2023-08-03 1,008,001 3,000 0.07 1,361,618,242 11,975,052 11.88 2023-08-01
318 2023-08-02 1,005,001 2,000 0.07 1,361,618,242 12,220,812 12.16 2023-07-31
319 2023-08-01 1,003,001 5,000 0.07 1,361,618,242 12,276,732 12.24 2023-07-28
320 2023-07-26 998,001 -3,000 0.07 1,361,618,242 11,337,291 11.36 2023-07-24
321 2023-07-24 1,001,001 1,000 0.07 1,361,618,242 11,431,431 11.42 2023-07-20
322 2023-07-21 1,000,001 2,000 0.07 1,361,618,242 11,440,011 11.44 2023-07-19
323 2023-07-20 998,001 143,000 0.07 1,361,618,242 11,457,051 11.48 2023-07-18
324 2023-07-19 855,001 1,000 0.06 1,361,618,242 9,935,112 11.62 2023-07-14
325 2023-07-14 854,001 2,000 0.06 1,361,618,242 9,667,291 11.32 2023-07-12
326 2023-07-12 852,001 2,000 0.06 1,361,618,242 9,695,771 11.38 2023-07-10
327 2023-07-10 850,001 30,000 0.06 1,361,618,242 9,809,012 11.54 2023-07-06
328 2023-06-29 820,001 3,000 0.06 1,361,618,242 9,856,412 12.02 2023-06-27
329 2023-06-27 817,001 -33,000 0.06 1,361,618,242 9,722,312 11.90 2023-06-23
330 2023-06-23 850,001 -37,000 0.06 1,361,618,242 10,302,012 12.12 2023-06-20
331 2023-06-20 887,001 60,000 0.07 1,361,618,242 10,821,412 12.20 2023-06-16
332 2023-06-08 827,001 18,000 0.06 1,361,618,242 10,436,753 12.62 2023-06-06
333 2023-06-02 809,001 6,000 0.06 1,361,618,242 9,432,952 11.66 2023-05-31
334 2023-06-01 803,001 9,000 0.06 1,361,618,242 9,780,552 12.18 2023-05-30
335 2023-05-31 794,001 2,000 0.06 1,361,618,242 9,607,412 12.10 2023-05-29
336 2023-05-30 792,001 -1,000 0.06 1,361,618,242 9,709,932 12.26 2023-05-25
337 2023-05-23 793,001 52,000 0.06 1,361,618,242 9,753,912 12.30 2023-05-19
338 2023-05-22 741,001 10,000 0.05 1,361,618,242 9,232,872 12.46 2023-05-18
339 2023-05-17 731,001 -1,000 0.05 1,361,618,242 9,386,053 12.84 2023-05-15
340 2023-05-15 732,001 1,000 0.05 1,361,618,242 9,501,373 12.98 2023-05-11
341 2023-05-11 731,001 3,000 0.05 1,361,618,242 9,649,213 13.20 2023-05-09
342 2023-05-08 728,001 6,000 0.05 1,361,618,242 9,565,933 13.14 2023-05-04
343 2023-05-04 722,001 1,000 0.05 1,361,618,242 10,108,014 14.00 2023-05-02
344 2023-05-03 721,001 1,000 0.05 1,361,618,242 9,935,394 13.78 2023-04-28
345 2023-04-27 720,001 2,000 0.05 1,361,618,242 9,849,614 13.68 2023-04-25
346 2023-04-26 718,001 33,000 0.05 1,361,618,242 9,793,534 13.64 2023-04-24
347 2023-04-21 685,001 -30,000 0.05 1,361,618,242 9,411,914 13.74 2023-04-19
348 2023-04-19 715,001 -31,000 0.05 1,361,618,242 10,110,114 14.14 2023-04-17
349 2023-04-18 746,001 11,000 0.05 1,361,618,242 10,503,694 14.08 2023-04-14
350 2023-04-17 735,001 -10,000 0.05 1,361,618,242 10,348,814 14.08 2023-04-13
351 2023-03-30 745,001 1,000 0.05 1,361,618,242 10,132,014 13.60 2023-03-28
352 2023-03-29 744,001 3,000 0.05 1,361,618,242 10,044,014 13.50 2023-03-27
353 2023-03-28 741,001 3,000 0.05 1,361,618,242 10,210,994 13.78 2023-03-24
354 2023-03-24 738,001 1,000 0.05 1,361,618,242 10,199,174 13.82 2023-03-22
355 2023-03-22 737,001 20,000 0.05 1,361,618,242 9,949,514 13.50 2023-03-20
356 2023-03-21 717,001 -20,000 0.05 1,361,618,242 10,052,354 14.02 2023-03-17
357 2023-03-16 737,001 1,000 0.05 1,361,618,242 10,037,954 13.62 2023-03-14
358 2023-03-15 736,001 3,000 0.05 1,361,618,242 10,230,414 13.90 2023-03-13
359 2023-03-14 733,001 -6,000 0.05 1,361,618,242 10,012,794 13.66 2023-03-10
360 2023-02-22 739,001 23,000 0.05 1,361,618,242 10,907,655 14.76 2023-02-20
361 2023-02-20 716,001 20,000 0.05 1,361,618,242 10,539,535 14.72 2023-02-16
362 2023-02-17 696,001 1,000 0.05 1,361,618,242 10,245,135 14.72 2023-02-15
363 2023-02-15 695,001 2,000 0.05 1,361,618,242 10,313,815 14.84 2023-02-13
364 2023-02-14 693,001 20,000 0.05 1,361,618,242 10,395,015 15.00 2023-02-10
365 2023-02-09 673,001 2,000 0.05 1,361,618,242 10,189,235 15.14 2023-02-07
366 2023-02-08 671,001 4,000 0.05 1,361,618,242 10,091,855 15.04 2023-02-06
367 2023-02-02 667,001 -20,000 0.05 1,361,618,242 9,644,834 14.46 2023-01-31
368 2023-01-27 687,001 2,000 0.05 1,361,618,242 9,920,294 14.44 2023-01-20
369 2023-01-18 685,001 7,000 0.05 1,361,618,242 9,727,014 14.20 2023-01-16
370 2023-01-16 678,001 -3,000 0.05 1,361,618,242 9,478,454 13.98 2023-01-12
371 2023-01-13 681,001 1,000 0.05 1,361,618,242 9,534,014 14.00 2023-01-11
372 2023-01-12 680,001 20,000 0.05 1,361,618,242 9,588,014 14.10 2023-01-10
373 2023-01-11 660,001 -50,000 0.05 1,361,618,242 9,398,414 14.24 2023-01-09
374 2023-01-10 710,001 -2,000 0.05 1,361,618,242 10,280,814 14.48 2023-01-06
375 2023-01-09 712,001 1,000 0.05 1,361,618,242 10,395,215 14.60 2023-01-05
376 2023-01-03 711,001 -8,000 0.05 1,361,618,242 10,124,654 14.24 2022-12-29
377 2022-12-30 719,001 9,000 0.05 1,361,618,242 10,281,714 14.30 2022-12-28
378 2022-12-22 710,001 20,000 0.05 1,361,618,242 9,727,014 13.70 2022-12-20
379 2022-12-19 690,001 30,000 0.05 1,361,618,242 9,687,614 14.04 2022-12-15
380 2022-12-15 660,001 1,000 0.05 1,361,618,242 9,570,015 14.50 2022-12-13
381 2022-12-14 659,001 -20,000 0.05 1,361,618,242 9,450,074 14.34 2022-12-12
382 2022-12-13 679,001 -10,000 0.05 1,361,618,242 9,954,155 14.66 2022-12-09
383 2022-12-09 689,001 -3,000 0.05 1,361,618,242 9,687,354 14.06 2022-12-07
384 2022-12-08 692,001 11,000 0.05 1,361,618,242 9,854,094 14.24 2022-12-06
385 2022-12-07 681,001 7,000 0.05 1,361,618,242 9,479,534 13.92 2022-12-05
386 2022-12-05 674,001 55,000 0.05 1,361,618,242 9,274,254 13.76 2022-12-01
387 2022-12-02 619,001 9,000 0.05 1,361,618,242 8,480,314 13.70 2022-11-30
388 2022-11-25 610,001 7,000 0.04 1,361,618,242 7,710,413 12.64 2022-11-23
389 2022-11-23 603,001 50,000 0.04 1,361,618,242 7,597,813 12.60 2022-11-21
390 2022-11-22 553,001 -10,000 0.04 1,361,618,242 7,012,053 12.68 2022-11-18
391 2022-11-21 563,001 30,000 0.04 1,361,618,242 7,195,153 12.78 2022-11-17
392 2022-11-18 533,001 -1,000 0.04 1,361,618,242 6,822,413 12.80 2022-11-16
393 2022-11-17 534,001 -22,000 0.04 1,361,618,242 6,707,053 12.56 2022-11-15
394 2022-11-15 556,001 19,000 0.04 1,361,618,242 6,471,852 11.64 2022-11-11
395 2022-11-14 537,001 5,000 0.04 1,361,618,242 5,874,791 10.94 2022-11-10
396 2022-11-11 532,001 10,000 0.04 1,361,618,242 5,820,091 10.94 2022-11-09
397 2022-11-10 522,001 31,000 0.04 1,361,618,242 5,752,451 11.02 2022-11-08
398 2022-11-09 491,001 31,000 0.04 1,361,618,242 5,410,831 11.02 2022-11-07
399 2022-11-08 460,001 39,000 0.03 1,361,618,242 4,931,211 10.72 2022-11-04
400 2022-11-04 421,001 8,000 0.03 1,361,618,242 4,403,670 10.46 2022-11-02
401 2022-11-03 413,001 1,000 0.03 1,361,618,242 4,319,990 10.46 2022-11-01
402 2022-11-02 412,001 -13,000 0.03 1,361,618,242 4,194,170 10.18 2022-10-31
403 2022-11-01 425,001 5,000 0.03 1,361,618,242 4,488,011 10.56 2022-10-28
404 2022-10-31 420,001 2,000 0.03 1,361,618,242 4,544,411 10.82 2022-10-27
405 2022-10-28 418,001 -42,000 0.03 1,361,618,242 4,522,771 10.82 2022-10-26
406 2022-10-26 460,001 -61,000 0.03 1,361,618,242 5,216,411 11.34 2022-10-24
407 2022-10-20 521,001 30,000 0.04 1,361,618,242 6,366,632 12.22 2022-10-18
408 2022-10-19 491,001 1,000 0.04 1,361,618,242 5,990,212 12.20 2022-10-17
409 2022-10-18 490,001 1,000 0.04 1,361,618,242 6,007,412 12.26 2022-10-14
410 2022-10-10 489,001 1,000 0.04 1,361,618,242 6,357,013 13.00 2022-10-06
411 2022-09-30 488,001 2,000 0.04 1,361,618,242 6,002,412 12.30 2022-09-28
412 2022-09-29 486,001 3,000 0.04 1,361,618,242 6,201,373 12.76 2022-09-27
413 2022-09-28 483,001 2,000 0.04 1,361,618,242 6,163,093 12.76 2022-09-26
414 2022-09-20 481,001 2,000 0.04 1,361,618,242 6,445,413 13.40 2022-09-16
415 2022-09-19 479,001 7,000 0.04 1,361,618,242 6,466,514 13.50 2022-09-15
416 2022-09-16 472,001 5,000 0.03 1,361,618,242 6,419,214 13.60 2022-09-14
417 2022-09-15 467,001 10,000 0.03 1,361,618,242 6,351,214 13.60 2022-09-13
418 2022-09-08 457,001 1,000 0.03 1,361,618,242 6,087,253 13.32 2022-09-06
419 2022-09-07 456,001 -1,000 0.03 1,361,618,242 6,037,453 13.24 2022-09-05
420 2022-09-01 457,001 -5,000 0.03 1,361,618,242 6,151,233 13.46 2022-08-30
421 2022-08-19 462,001 -3,000 0.03 1,361,618,242 6,329,414 13.70 2022-08-17
422 2022-08-17 465,001 3,000 0.03 1,361,618,242 6,305,414 13.56 2022-08-15
423 2022-08-15 462,001 2,000 0.03 1,361,618,242 6,357,134 13.76 2022-08-11
424 2022-08-08 460,001 -4,000 0.03 1,361,618,242 6,256,014 13.60 2022-08-04
425 2022-08-05 464,001 2,000 0.03 1,361,618,242 6,282,574 13.54 2022-08-03
426 2022-08-04 462,001 1,000 0.03 1,361,618,242 6,366,374 13.78 2022-08-02
427 2022-08-03 461,001 5,000 0.03 1,361,618,242 6,454,014 14.00 2022-08-01
428 2022-08-02 456,001 40,000 0.03 1,361,618,242 6,456,974 14.16 2022-07-29
429 2022-07-19 416,001 1,000 0.03 1,361,618,242 5,840,654 14.04 2022-07-15
430 2022-07-18 415,001 5,000 0.03 1,361,618,242 5,909,614 14.24 2022-07-14
431 2022-07-06 410,001 4,000 0.03 1,361,618,242 6,027,015 14.70 2022-07-04
432 2022-07-04 406,001 -1,000 0.03 1,361,618,242 6,114,375 15.06 2022-06-29
433 2022-06-29 407,001 4,000 0.03 1,361,618,242 6,031,755 14.82 2022-06-27
434 2022-06-27 403,001 3,000 0.03 1,361,618,242 5,835,454 14.48 2022-06-23
435 2022-06-24 400,001 3,000 0.03 1,361,618,242 5,816,015 14.54 2022-06-22
436 2022-06-21 397,001 50,000 0.03 1,361,618,242 5,677,114 14.30 2022-06-17
437 2022-06-20 347,001 -1,000 0.03 1,361,618,242 4,975,994 14.34 2022-06-16
438 2022-06-17 348,001 4,000 0.03 1,361,618,242 5,004,254 14.38 2022-06-15
439 2022-06-16 344,001 4,000 0.03 1,361,618,242 4,932,974 14.34 2022-06-14
440 2022-06-15 340,001 -20,000 0.02 1,361,618,242 4,936,815 14.52 2022-06-13
441 2022-06-13 360,001 -18,000 0.03 1,361,618,242 5,392,815 14.98 2022-06-09
442 2022-06-10 378,001 3,000 0.03 1,361,618,242 5,594,415 14.80 2022-06-08
443 2022-06-09 375,001 10,000 0.03 1,361,618,242 5,527,515 14.74 2022-06-07
444 2022-06-02 365,001 20,000 0.03 1,361,618,242 5,358,215 14.68 2022-05-31
445 2022-06-01 345,001 1,000 0.03 1,361,618,242 5,078,415 14.72 2022-05-30
446 2022-05-25 344,001 3,000 0.03 1,361,618,242 5,022,415 14.60 2022-05-23
447 2022-05-18 341,001 5,000 0.03 1,361,618,242 4,958,155 14.54 2022-05-16
448 2022-05-17 336,001 2,000 0.02 1,361,618,242 4,838,414 14.40 2022-05-13
449 2022-05-16 334,001 7,000 0.02 1,361,618,242 4,796,254 14.36 2022-05-12
450 2022-05-12 327,001 -7,000 0.02 1,361,618,242 4,819,995 14.74 2022-05-10
451 2022-05-11 334,001 7,000 0.02 1,361,618,242 5,036,735 15.08 2022-05-06
452 2022-05-10 327,001 2,000 0.02 1,361,618,242 4,996,575 15.28 2022-05-05
453 2022-05-05 325,001 1,000 0.02 1,361,618,242 4,940,015 15.20 2022-05-03
454 2022-05-04 324,001 5,000 0.02 1,361,618,242 4,989,615 15.40 2022-04-29
455 2022-05-03 319,001 2,000 0.02 1,361,618,242 5,206,096 16.32 2022-04-28
456 2022-04-29 317,001 18,000 0.02 1,361,618,242 5,078,356 16.02 2022-04-27
457 2022-04-27 299,001 1,000 0.02 1,361,618,242 4,933,517 16.50 2022-04-25
458 2022-04-26 298,001 -3,000 0.02 1,361,618,242 4,964,697 16.66 2022-04-22
459 2022-04-22 301,001 7,000 0.02 1,361,618,242 5,038,757 16.74 2022-04-20
460 2022-04-21 294,001 -3,000 0.02 1,361,618,242 4,974,497 16.92 2022-04-19
461 2022-04-20 297,001 1,000 0.02 1,361,618,242 5,043,077 16.98 2022-04-14
462 2022-04-13 296,001 3,000 0.02 1,361,618,242 4,884,017 16.50 2022-04-11
463 2022-04-11 293,001 10,000 0.02 1,361,618,242 4,898,977 16.72 2022-04-07
464 2022-04-08 283,001 6,000 0.02 1,361,618,242 4,856,297 17.16 2022-04-06
465 2022-04-07 277,001 7,000 0.02 1,361,618,242 4,686,857 16.92 2022-04-04
466 2022-04-06 270,001 1,000 0.02 1,361,618,242 4,552,217 16.86 2022-04-01
467 2022-04-01 269,001 14,000 0.02 1,361,618,242 4,562,257 16.96 2022-03-30
468 2022-03-31 255,001 -3,000 0.02 1,361,618,242 4,248,317 16.66 2022-03-29
469 2022-03-30 258,001 17,000 0.02 1,361,618,242 4,380,857 16.98 2022-03-28
470 2022-03-29 241,001 10,000 0.02 1,361,618,242 4,000,617 16.60 2022-03-25
471 2022-03-15 231,001 2,000 0.02 1,361,618,242 3,765,316 16.30 2022-03-11
472 2022-03-08 229,001 -1,000 0.02 1,361,618,242 3,883,857 16.96 2022-03-04
473 2022-03-07 230,001 -4,000 0.02 1,361,618,242 3,951,417 17.18 2022-03-03
474 2022-02-24 234,001 -4,000 0.02 1,361,618,242 4,085,657 17.46 2022-02-22
475 2022-02-07 238,001 4,000 0.02 1,361,618,242 4,065,057 17.08 2022-01-28
476 2022-01-25 234,001 -59,000 0.02 1,361,618,242 4,099,698 17.52 2022-01-21
477 2022-01-17 293,001 1,000 0.02 1,361,618,242 4,816,936 16.44 2022-01-13
478 2022-01-10 292,001 2,000 0.02 1,361,618,242 4,730,416 16.20 2022-01-06
479 2022-01-07 290,001 13,000 0.02 1,361,618,242 4,767,616 16.44 2022-01-05
480 2022-01-06 277,001 4,000 0.02 1,361,618,242 4,576,057 16.52 2022-01-04
481 2022-01-05 273,001 6,000 0.02 1,361,618,242 4,466,296 16.36 2022-01-03
482 2021-12-28 267,001 -2,000 0.02 1,361,618,242 4,298,716 16.10 2021-12-22
483 2021-12-23 269,001 1,000 0.02 1,361,618,242 4,320,156 16.06 2021-12-21
484 2021-12-22 268,001 5,000 0.02 1,361,618,242 4,202,256 15.68 2021-12-20
485 2021-12-21 263,001 1,000 0.02 1,361,618,242 4,186,976 15.92 2021-12-17
486 2021-12-16 262,001 1,000 0.02 1,361,618,242 4,427,817 16.90 2021-12-14
487 2021-12-08 261,001 1,000 0.02 1,361,618,242 4,463,117 17.10 2021-12-06
488 2021-12-03 260,001 -10,000 0.02 1,361,618,242 4,503,217 17.32 2021-12-01
489 2021-12-02 270,001 -6,000 0.02 1,361,618,242 4,660,217 17.26 2021-11-30
490 2021-11-30 276,001 -230,000 0.02 1,361,618,242 4,890,738 17.72 2021-11-26
491 2021-11-25 506,001 -2,000 0.04 1,361,618,242 9,178,858 18.14 2021-11-23
492 2021-11-24 508,001 -2,000 0.04 1,361,618,242 9,276,098 18.26 2021-11-22
493 2021-11-22 510,001 1,000 0.04 1,361,618,242 9,292,218 18.22 2021-11-18
494 2021-11-10 509,001 -3,000 0.04 1,361,618,242 9,304,538 18.28 2021-11-08
495 2021-11-08 512,001 -1,000 0.04 1,361,618,242 9,164,818 17.90 2021-11-04
496 2021-10-07 513,001 4,000 0.04 1,361,618,242 9,285,318 18.10 2021-10-05
497 2021-09-30 509,001 5,000 0.04 1,361,618,242 9,050,038 17.78 2021-09-28
498 2021-09-29 504,001 2,000 0.04 1,361,618,242 8,870,418 17.60 2021-09-27
499 2021-09-28 502,001 3,000 0.04 1,361,618,242 8,865,338 17.66 2021-09-24
500 2021-09-27 499,001 7,000 0.04 1,361,618,242 9,051,878 18.14 2021-09-23
501 2021-09-21 492,001 -7,000 0.04 1,361,618,242 8,905,218 18.10 2021-09-17
502 2021-09-15 499,001 289,000 0.04 1,361,618,242 9,281,419 18.60 2021-09-13
503 2021-09-10 210,001 1,000 0.02 1,361,618,242 3,948,019 18.80 2021-09-08
504 2021-09-08 209,001 -1,435,000 0.02 1,361,618,242 3,975,199 19.02 2021-09-06
505 2021-09-07 1,644,001 1,000 0.12 1,361,618,242 31,137,379 18.94 2021-09-03
506 2021-09-06 1,643,001 -403,000 0.12 1,361,618,242 31,677,059 19.28 2021-09-02
507 2021-09-03 2,046,001 -426,000 0.15 1,361,618,242 39,487,819 19.30 2021-09-01
508 2021-08-31 2,472,001 2,265,000 0.18 1,361,618,242 48,154,579 19.48 2021-08-27
509 2021-08-26 207,001 2,000 0.02 1,361,618,242 4,073,780 19.68 2021-08-24
510 2021-08-23 205,001 -3,000 0.02 1,361,618,242 4,120,520 20.10 2021-08-19
511 2021-08-17 208,001 -312,000 0.02 1,361,618,242 4,080,980 19.62 2021-08-13
512 2021-08-12 520,001 -14,000 0.04 1,361,618,242 10,337,620 19.88 2021-08-10
513 2021-08-05 534,001 12,000 0.04 1,361,618,242 10,626,620 19.90 2021-08-03
514 2021-07-08 522,001 -2,000 0.04 1,361,618,242 10,440,020 20.00 2021-07-06
515 2021-06-30 524,001 -4,000 0.04 1,361,618,242 10,406,660 19.86 2021-06-28
516 2021-06-23 528,001 -5,000 0.04 1,361,618,242 10,433,300 19.76 2021-06-21
517 2021-06-09 533,001 -8,000 0.04 1,361,618,242 10,649,360 19.98 2021-06-07
518 2021-06-04 541,001 -6,000 0.04 1,361,618,242 10,625,260 19.64 2021-06-02
519 2021-05-31 547,001 20,000 0.04 1,361,618,242 10,371,139 18.96 2021-05-27
520 2021-05-27 527,001 20,000 0.04 1,361,618,242 10,086,799 19.14 2021-05-25
521 2021-05-14 507,001 4,000 0.04 1,361,618,242 9,673,579 19.08 2021-05-12
522 2021-05-12 503,001 -1,000 0.04 1,361,618,242 9,798,459 19.48 2021-05-10
523 2021-05-07 504,001 22,000 0.04 1,361,618,242 9,646,579 19.14 2021-05-05
524 2021-05-06 482,001 11,000 0.04 1,361,618,242 9,360,459 19.42 2021-05-04
525 2021-05-05 471,001 10,000 0.03 1,361,618,242 9,561,320 20.30 2021-05-03
526 2021-04-27 461,001 10,000 0.03 1,361,618,242 9,312,220 20.20 2021-04-23
527 2021-04-26 451,001 16,000 0.03 1,361,618,242 9,200,420 20.40 2021-04-22
528 2021-04-21 435,001 -2,000 0.03 1,361,618,242 8,874,020 20.40 2021-04-19
529 2021-04-19 437,001 20,000 0.03 1,361,618,242 8,892,970 20.35 2021-04-15
530 2021-04-14 417,001 20,000 0.03 1,361,618,242 8,331,680 19.98 2021-04-12
531 2021-03-30 397,001 -1,000 0.03 1,361,618,242 7,717,699 19.44 2021-03-26
532 2021-03-24 398,001 10,000 0.03 1,361,618,242 7,832,660 19.68 2021-03-22
533 2021-03-12 388,001 -2,000 0.03 1,361,618,242 7,496,179 19.32 2021-03-10
534 2021-03-03 390,001 3,000 0.03 1,361,618,242 7,597,219 19.48 2021-03-01
535 2021-03-02 387,001 10,000 0.03 1,361,618,242 7,507,819 19.40 2021-02-26
536 2021-02-25 377,001 1,000 0.03 1,361,618,242 7,596,570 20.15 2021-02-23
537 2021-02-24 376,001 -4,000 0.03 1,361,618,242 7,520,020 20.00 2021-02-22
538 2021-02-23 380,001 40,000 0.03 1,361,618,242 7,638,020 20.10 2021-02-19
539 2021-02-22 340,001 10,000 0.02 1,361,618,242 6,772,820 19.92 2021-02-18
540 2021-02-19 330,001 1,000 0.02 1,361,618,242 6,732,020 20.40 2021-02-17
541 2021-02-18 329,001 5,000 0.02 1,361,618,242 6,810,321 20.70 2021-02-16
542 2021-02-17 324,001 1,000 0.02 1,361,618,242 6,389,300 19.72 2021-02-10
543 2021-02-16 323,001 34,000 0.02 1,361,618,242 6,311,440 19.54 2021-02-09
544 2021-02-10 289,001 5,000 0.02 1,361,618,242 5,710,660 19.76 2021-02-08
545 2021-02-09 284,001 10,000 0.02 1,361,618,242 5,600,500 19.72 2021-02-05
546 2021-02-03 274,001 -4,000 0.02 1,361,618,242 5,480,020 20.00 2021-02-01
547 2021-02-02 278,001 12,000 0.02 1,361,618,242 5,465,500 19.66 2021-01-29
548 2021-02-01 266,001 23,000 0.02 1,361,618,242 5,320,020 20.00 2021-01-28
549 2021-01-29 243,001 -14,000 0.02 1,361,618,242 5,212,371 21.45 2021-01-27
550 2021-01-28 257,001 -1,000 0.02 1,361,618,242 5,255,670 20.45 2021-01-26
551 2021-01-25 258,001 26,000 0.02 1,361,618,242 5,418,021 21.00 2021-01-21
552 2021-01-21 232,001 -1,000 0.02 1,361,618,242 4,767,621 20.55 2021-01-19
553 2021-01-20 233,001 1,000 0.02 1,361,618,242 4,683,320 20.10 2021-01-18
554 2021-01-15 232,001 -8,000 0.02 1,361,618,242 4,640,020 20.00 2021-01-13
555 2021-01-14 240,001 -44,000 0.02 1,361,618,242 4,704,020 19.60 2021-01-12
556 2021-01-12 284,001 1,000 0.02 1,361,618,242 5,401,699 19.02 2021-01-08
557 2021-01-11 283,001 5,000 0.02 1,361,618,242 5,360,039 18.94 2021-01-07
558 2021-01-06 278,001 9,000 0.02 1,361,618,242 5,270,899 18.96 2021-01-04
559 2021-01-05 269,001 35,000 0.02 1,361,618,242 5,175,579 19.24 2020-12-30
560 2021-01-04 234,001 5,000 0.02 1,361,618,242 4,446,019 19.00 2020-12-29
561 2020-12-30 229,001 16,000 0.02 1,361,618,242 4,323,539 18.88 2020-12-28
562 2020-12-23 213,001 -3,000 0.02 1,361,618,242 4,059,799 19.06 2020-12-21
563 2020-12-09 216,001 2,000 0.02 1,361,618,242 4,082,419 18.90 2020-12-07
564 2020-11-12 214,001 20,000 0.02 1,361,618,242 4,134,499 19.32 2020-11-10
565 2020-11-03 194,001 1,000 0.01 1,361,618,242 3,329,057 17.16 2020-10-30
566 2020-10-15 193,001 -6,000 0.01 1,361,618,242 3,620,699 18.76 2020-10-12
567 2020-10-14 199,001 -15,000 0.01 1,361,618,242 3,605,898 18.12 2020-10-09
568 2020-10-09 214,001 20,000 0.02 1,361,618,242 3,852,018 18.00 2020-10-07
569 2020-10-06 194,001 -1,000 0.01 1,361,618,242 3,418,298 17.62 2020-09-30
570 2020-09-29 195,001 16,000 0.01 1,361,618,242 3,513,918 18.02 2020-09-25
571 2020-09-23 179,001 -2,000 0.01 1,361,618,242 3,311,519 18.50 2020-09-21
572 2020-09-03 181,001 2,000 0.01 1,361,618,242 3,562,100 19.68 2020-09-01
573 2020-09-02 179,001 1,000 0.01 1,361,618,242 3,580,020 20.00 2020-08-31
574 2020-09-01 178,001 -21,000 0.01 1,361,618,242 3,488,820 19.60 2020-08-28
575 2020-08-24 199,001 2,000 0.01 1,361,618,242 3,737,239 18.78 2020-08-20
576 2020-08-20 197,001 -3,000 0.01 1,361,618,242 3,806,059 19.32 2020-08-18
577 2020-08-18 200,001 1,000 0.01 1,361,618,242 3,776,019 18.88 2020-08-14
578 2020-08-06 199,001 -20,000 0.01 1,361,618,242 3,701,419 18.60 2020-08-04
579 2020-07-15 219,001 -1,000 0.02 1,361,618,242 4,248,619 19.40 2020-07-13
580 2020-07-14 220,001 -1,000 0.02 1,361,618,242 4,215,219 19.16 2020-07-10
581 2020-07-13 221,001 1,000 0.02 1,361,618,242 4,362,560 19.74 2020-07-09
582 2020-07-08 220,001 -2,000 0.02 1,361,618,242 4,254,819 19.34 2020-07-06
583 2020-07-06 222,001 -1,000 0.02 1,361,618,242 4,160,299 18.74 2020-07-02
584 2020-06-23 223,001 2,000 0.02 1,361,618,242 3,973,878 17.82 2020-06-19
585 2020-06-22 221,001 2,000 0.02 1,361,618,242 3,867,518 17.50 2020-06-18
586 2020-06-19 219,001 -3,000 0.02 1,361,618,242 3,823,757 17.46 2020-06-17
587 2020-06-17 222,001 -15,000 0.02 1,361,618,242 3,618,616 16.30 2020-06-15
588 2020-06-16 237,001 1,000 0.02 1,361,618,242 3,905,776 16.48 2020-06-12
589 2020-06-12 236,001 4,000 0.02 1,361,618,242 3,903,457 16.54 2020-06-10
590 2020-06-11 232,001 7,000 0.02 1,361,618,242 3,818,736 16.46 2020-06-09
591 2020-06-10 225,001 4,000 0.02 1,361,618,242 3,681,016 16.36 2020-06-08
592 2020-06-09 221,001 40,000 0.02 1,361,618,242 3,655,357 16.54 2020-06-05
593 2020-06-05 181,001 3,000 0.01 1,361,618,242 2,881,536 15.92 2020-06-03
594 2020-05-27 178,001 1,000 0.01 1,361,618,242 2,620,175 14.72 2020-05-25
595 2020-05-14 177,001 3,000 0.01 1,361,618,242 2,924,057 16.52 2020-05-12
596 2020-05-07 174,001 5,000 0.01 1,361,618,242 2,825,776 16.24 2020-05-05
597 2020-05-06 169,001 3,000 0.01 1,361,618,242 2,920,337 17.28 2020-05-04
598 2020-05-04 166,001 -807,000 0.01 1,361,618,242 2,901,697 17.48 2020-04-28
599 2020-04-24 973,001 30,000 0.07 1,361,618,242 16,365,877 16.82 2020-04-22
600 2020-04-22 943,001 4,000 0.07 1,361,618,242 16,445,937 17.44 2020-04-20
601 2020-04-09 939,001 -43,000 0.07 1,361,618,242 16,188,377 17.24 2020-04-07
602 2020-04-08 982,001 7,000 0.07 1,361,618,242 16,536,897 16.84 2020-04-06
603 2020-04-07 975,001 1,000 0.07 1,361,618,242 16,068,016 16.48 2020-04-03
604 2020-03-27 974,001 1,000 0.07 1,361,618,242 15,720,376 16.14 2020-03-25
605 2020-03-25 973,001 -1,000 0.07 1,361,618,242 14,166,895 14.56 2020-03-23
606 2020-03-23 974,001 15,000 0.07 1,361,618,242 13,850,294 14.22 2020-03-19
607 2020-03-20 959,001 7,000 0.07 1,361,618,242 14,768,615 15.40 2020-03-18
608 2020-03-16 952,001 2,000 0.07 1,361,618,242 17,116,978 17.98 2020-03-12
609 2020-03-13 950,001 -132,000 0.07 1,361,618,242 17,670,019 18.60 2020-03-11
610 2020-03-10 1,082,001 -69,000 0.08 1,361,618,242 21,207,220 19.60 2020-03-06
611 2020-03-09 1,151,001 1,002,000 0.08 1,361,618,242 23,020,020 20.00 2020-03-05
612 2020-03-03 149,001 -1,000 0.01 1,361,618,242 2,926,380 19.64 2020-02-28
613 2020-02-26 150,001 -3,000 0.01 1,361,618,242 3,052,520 20.35 2020-02-24
614 2020-02-25 153,001 3,000 0.01 1,361,618,242 3,205,371 20.95 2020-02-21
615 2020-02-21 150,001 -4,000 0.01 1,361,618,242 3,180,021 21.20 2020-02-19
616 2020-02-13 154,001 -10,000 0.01 1,361,618,242 3,073,860 19.96 2020-02-11
617 2020-02-06 164,001 -5,000 0.01 1,361,618,242 3,135,699 19.12 2020-02-04
618 2020-02-05 169,001 -7,000 0.01 1,361,618,242 3,214,399 19.02 2020-02-03
619 2020-01-31 176,001 2,000 0.01 1,361,618,242 3,470,740 19.72 2020-01-29
620 2020-01-21 174,001 -56,000 0.01 1,361,618,242 3,636,621 20.90 2020-01-17
621 2020-01-16 230,001 -10,000 0.02 1,361,618,242 4,761,021 20.70 2020-01-14
622 2020-01-10 240,001 -1,000 0.02 1,361,618,242 4,785,620 19.94 2020-01-08
623 2020-01-08 241,001 -3,000 0.02 1,361,618,242 4,856,170 20.15 2020-01-06
624 2020-01-07 244,001 1,000 0.02 1,361,618,242 4,977,620 20.40 2020-01-03
625 2020-01-03 243,001 3,000 0.02 1,361,618,242 4,660,759 19.18 2019-12-30
626 2020-01-02 240,001 -250 0.02 1,361,618,242 4,675,219 19.48 2019-12-27
627 2019-12-20 240,251 7,000 0.02 1,361,618,242 4,632,039 19.28 2019-12-18
628 2019-12-06 233,251 4,000 0.02 1,361,618,242 4,347,799 18.64 2019-12-04
629 2019-12-04 229,251 7,000 0.02 1,361,618,242 4,319,089 18.84 2019-12-02
630 2019-11-26 222,251 10,000 0.02 1,361,618,242 4,236,104 19.06 2019-11-22
631 2019-11-04 212,251 -6,000 0.02 1,361,618,242 4,172,855 19.66 2019-10-31
632 2019-10-31 218,251 3,000 0.02 1,361,618,242 4,264,625 19.54 2019-10-29
633 2019-10-30 215,251 5,000 0.02 1,361,618,242 4,261,970 19.80 2019-10-28
634 2019-10-24 210,251 -11,000 0.02 1,361,618,242 4,032,614 19.18 2019-10-22
635 2019-10-23 221,251 11,000 0.02 1,361,618,242 4,106,419 18.56 2019-10-21
636 2019-10-21 210,251 -1,000 0.02 1,361,618,242 4,015,794 19.10 2019-10-17
637 2019-10-18 211,251 -1,000 0.02 1,361,618,242 4,098,269 19.40 2019-10-16
638 2019-10-17 212,251 50,000 0.02 1,361,618,242 4,032,769 19.00 2019-10-15
639 2019-10-16 162,251 1,000 0.01 1,361,618,242 3,092,504 19.06 2019-10-14
640 2019-10-11 161,251 3,000 0.01 1,361,618,242 3,021,844 18.74 2019-10-09
641 2019-10-09 158,251 4,000 0.01 1,361,618,242 3,063,739 19.36 2019-10-04
642 2019-10-04 154,251 -1,000 0.01 1,361,618,242 3,054,170 19.80 2019-10-02
643 2019-09-18 155,251 5,000 0.01 1,361,618,242 3,151,595 20.30 2019-09-16
644 2019-09-17 150,251 1,000 0.01 1,361,618,242 3,080,146 20.50 2019-09-13
645 2019-09-06 149,251 -698,000 0.01 1,361,618,242 3,014,870 20.20 2019-09-04
646 2019-08-30 847,251 -5,000 0.06 1,361,618,242 16,453,614 19.42 2019-08-28
647 2019-08-28 852,251 5,000 0.06 1,361,618,242 16,277,994 19.10 2019-08-26
648 2019-08-21 847,251 5,000 0.06 1,361,618,242 16,928,075 19.98 2019-08-19
649 2019-08-16 842,251 -10,000 0.06 1,361,618,242 15,918,544 18.90 2019-08-14
650 2019-08-15 852,251 -3,000 0.06 1,361,618,242 16,107,544 18.90 2019-08-13
651 2019-08-13 855,251 -27,000 0.06 1,361,618,242 16,677,395 19.50 2019-08-09
652 2019-08-08 882,251 1,000 0.06 1,361,618,242 16,745,124 18.98 2019-08-06
653 2019-08-07 881,251 26,000 0.06 1,361,618,242 17,184,395 19.50 2019-08-05
654 2019-08-05 855,251 5,000 0.06 1,361,618,242 16,951,075 19.82 2019-08-01
655 2019-07-29 850,251 1,000 0.06 1,361,618,242 18,067,834 21.25 2019-07-25
656 2019-07-11 849,251 -11,000 0.06 1,361,618,242 18,428,747 21.70 2019-07-09
657 2019-07-05 860,251 8,000 0.06 1,361,618,242 18,925,522 22.00 2019-07-03
658 2019-07-04 852,251 22,250 0.06 1,361,618,242 18,536,459 21.75 2019-07-02
659 2019-06-26 830,001 14,000 0.06 1,361,618,242 17,554,521 21.15 2019-06-24
660 2019-06-21 816,001 25,000 0.06 1,361,618,242 16,850,421 20.65 2019-06-19
661 2019-06-18 791,001 1,000 0.06 1,361,618,242 16,017,770 20.25 2019-06-14
662 2019-06-06 790,001 2,000 0.06 1,361,618,242 16,195,021 20.50 2019-06-04
663 2019-05-28 788,001 37,000 0.06 1,361,618,242 16,626,821 21.10 2019-05-24
664 2019-05-22 751,001 76,000 0.06 1,361,618,242 15,808,571 21.05 2019-05-20
665 2019-05-15 675,001 6,000 0.05 1,361,618,242 14,613,772 21.65 2019-05-10
666 2019-05-10 669,001 3,000 0.05 1,361,618,242 14,550,772 21.75 2019-05-08
667 2019-05-09 666,001 11,000 0.05 1,361,618,242 14,585,422 21.90 2019-05-07
668 2019-05-08 655,001 589,000 0.05 1,361,618,242 14,508,272 22.15 2019-05-06
669 2019-05-06 66,001 3,000 0.00 1,361,618,242 1,541,123 23.35 2019-05-02
670 2019-05-03 63,001 2,000 0.00 1,361,618,242 1,471,073 23.35 2019-04-30
671 2019-04-03 61,001 -1,000 0.00 1,361,618,242 1,589,076 26.05 2019-04-01
672 2019-04-02 62,001 2,000 0.00 1,361,618,242 1,562,425 25.20 2019-03-29
673 2019-03-22 60,001 -3,000 0.00 1,361,618,242 1,476,025 24.60 2019-03-20
674 2019-03-04 63,001 -3,000 0.00 1,361,618,242 1,552,975 24.65 2019-02-28
675 2019-02-28 66,001 -1,000 0.00 1,361,618,242 1,623,625 24.60 2019-02-26
676 2019-02-27 67,001 3,000 0.00 1,361,618,242 1,638,174 24.45 2019-02-25
677 2019-02-26 64,001 -20,000 0.00 1,361,618,242 1,568,025 24.50 2019-02-22
678 2019-02-22 84,001 3,000 0.01 1,361,618,242 2,024,424 24.10 2019-02-20
679 2019-02-15 81,001 -5,000 0.01 1,361,618,242 1,923,774 23.75 2019-02-13
680 2019-02-13 86,001 -3,000 0.01 1,361,618,242 1,969,423 22.90 2019-02-11
681 2019-02-01 89,001 -11,000 0.01 1,361,618,242 2,047,023 23.00 2019-01-30
682 2019-01-31 100,001 -33,000 0.01 1,361,618,242 2,240,022 22.40 2019-01-29
683 2019-01-28 133,001 -3,000 0.01 1,361,618,242 2,872,822 21.60 2019-01-24
684 2019-01-22 136,001 6,000 0.01 1,361,618,242 2,856,021 21.00 2019-01-18
685 2019-01-21 130,001 -4,000 0.01 1,361,618,242 2,704,021 20.80 2019-01-17
686 2019-01-17 134,001 -2,000 0.01 1,361,618,242 2,827,421 21.10 2019-01-15
687 2018-12-21 136,001 -3,000 0.01 1,361,618,242 2,808,421 20.65 2018-12-19
688 2018-12-11 139,001 -2,000 0.01 1,361,618,242 2,960,721 21.30 2018-12-07
689 2018-12-06 141,001 -4,000 0.01 1,361,618,242 3,045,622 21.60 2018-12-04
690 2018-11-30 145,001 -4,000 0.01 1,361,618,242 3,103,021 21.40 2018-11-28
691 2018-11-12 149,001 -5,000 0.01 1,361,618,242 2,987,470 20.05 2018-11-08
692 2018-11-08 154,001 4,000 0.01 1,361,618,242 3,039,980 19.74 2018-11-06
693 2018-11-07 150,001 10,000 0.01 1,361,618,242 2,979,020 19.86 2018-11-05
694 2018-11-06 140,001 2,000 0.01 1,361,618,242 2,786,020 19.90 2018-11-02
695 2018-11-02 138,001 3,000 0.01 1,361,618,242 2,660,659 19.28 2018-10-31
696 2018-11-01 135,001 -3,000 0.01 1,361,618,242 2,605,519 19.30 2018-10-30
697 2018-10-30 138,001 -2,000 0.01 1,361,618,242 2,674,459 19.38 2018-10-26
698 2018-10-26 140,001 5,000 0.01 1,361,618,242 2,730,020 19.50 2018-10-24
699 2018-10-25 135,001 -7,000 0.01 1,361,618,242 2,659,520 19.70 2018-10-23
700 2018-10-23 142,001 -3,000 0.01 1,361,618,242 2,780,380 19.58 2018-10-19
701 2018-10-16 145,001 10,000 0.01 1,361,618,242 2,844,920 19.62 2018-10-12
702 2018-10-12 135,001 -15,000 0.01 1,361,618,242 2,760,770 20.45 2018-10-10
703 2018-10-09 150,001 2,000 0.01 1,361,618,242 3,015,020 20.10 2018-10-05
704 2018-10-03 148,001 2,000 0.01 1,361,618,242 3,078,421 20.80 2018-09-28
705 2018-09-28 146,001 1,000 0.01 1,361,618,242 2,993,021 20.50 2018-09-26
706 2018-09-26 145,001 34,000 0.01 1,361,618,242 3,001,521 20.70 2018-09-21
707 2018-09-21 111,001 10,000 0.01 1,361,618,242 2,331,021 21.00 2018-09-19
708 2018-08-30 101,001 -1,000 0.01 1,361,618,242 2,257,372 22.35 2018-08-28
709 2018-08-16 102,001 -2,000 0.01 1,361,618,242 2,228,722 21.85 2018-08-14
710 2018-08-14 104,001 1,000 0.01 1,361,618,242 2,314,022 22.25 2018-08-10
711 2018-08-13 103,001 -2,000 0.01 1,361,618,242 2,291,772 22.25 2018-08-09
712 2018-08-09 105,001 2,000 0.01 1,361,618,242 2,336,272 22.25 2018-08-07
713 2018-07-27 103,001 2,000 0.01 1,361,618,242 2,229,972 21.65 2018-07-25
714 2018-07-17 101,001 2,000 0.01 1,361,618,242 2,161,421 21.40 2018-07-13
715 2018-06-05 99,001 2,000 0.01 1,361,618,242 2,385,924 24.10 2018-06-01
716 2018-06-01 97,001 2,000 0.01 1,361,618,242 2,332,874 24.05 2018-05-30
717 2018-05-18 95,001 2,000 0.01 1,361,618,242 2,375,025 25.00 2018-05-16
718 2018-05-16 93,001 -3,000 0.01 1,361,618,242 2,371,526 25.50 2018-05-14
719 2018-05-07 96,001 17,000 0.01 1,361,618,242 2,294,424 23.90 2018-05-03
720 2018-05-04 79,001 2,000 0.01 1,361,618,242 1,911,824 24.20 2018-05-02
721 2018-04-30 77,001 2,000 0.01 1,361,618,242 1,844,174 23.95 2018-04-26
722 2018-04-27 75,001 3,000 0.01 1,361,618,242 1,815,024 24.20 2018-04-25
723 2018-04-24 72,001 2,000 0.01 1,361,618,242 1,764,025 24.50 2018-04-20
724 2018-04-09 70,001 1,000 0.01 1,361,618,242 1,732,525 24.75 2018-04-04
725 2018-04-04 69,001 2,000 0.01 1,361,618,242 1,769,876 25.65 2018-03-29
726 2018-03-27 67,001 2,000 0.00 1,361,618,242 1,742,026 26.00 2018-03-23
727 2018-03-23 65,001 -3,000 0.00 1,361,618,242 1,725,777 26.55 2018-03-21
728 2018-03-09 68,001 3,000 0.00 1,361,618,242 1,781,626 26.20 2018-03-07
729 2018-02-09 65,001 -3,000 0.00 1,361,618,242 1,836,278 28.25 2018-02-07
730 2018-01-24 68,001 -2,000 0.00 1,361,618,242 2,091,031 30.75 2018-01-22
731 2018-01-18 70,001 -90,000 0.01 1,361,618,242 2,163,031 30.90 2018-01-16
732 2018-01-10 160,001 -2,000 0.01 1,361,618,242 4,872,030 30.45 2018-01-08
733 2017-12-29 162,001 -1,000 0.01 1,361,618,242 4,633,229 28.60 2017-12-27
734 2017-12-13 163,001 -2,000 0.01 1,361,618,242 4,580,328 28.10 2017-12-11
735 2017-12-11 165,001 -5,000 0.01 1,361,618,242 4,620,028 28.00 2017-12-07
736 2017-12-07 170,001 1,000 0.01 1,361,618,242 4,785,528 28.15 2017-12-05
737 2017-12-05 169,001 -1,000 0.01 1,361,618,242 4,791,178 28.35 2017-12-01
738 2017-11-24 170,001 -20 0.01 1,361,618,242 4,624,027 27.20 2017-11-22
739 2017-11-23 170,021 20 0.01 1,361,618,242 4,607,569 27.10 2017-11-21
740 2017-11-15 170,001 -5,000 0.01 1,361,618,242 4,488,026 26.40 2017-11-13
741 2017-10-18 175,001 1,000 0.01 1,361,618,242 4,935,028 28.20 2017-10-16
742 2017-10-16 174,001 90,000 0.01 1,361,618,242 5,037,329 28.95 2017-10-12
743 2017-10-12 84,001 9,000 0.01 1,361,618,242 2,394,029 28.50 2017-10-10
744 2017-10-11 75,001 12,000 0.01 1,361,618,242 2,137,529 28.50 2017-10-09
745 2017-10-06 63,001 2,000 0.00 1,361,618,242 1,789,228 28.40 2017-10-03
746 2017-09-26 61,001 -2,000 0.00 1,361,618,242 1,747,679 28.65 2017-09-22
747 2017-09-25 63,001 -2,000 0.00 1,361,618,242 1,792,378 28.45 2017-09-21
748 2017-09-22 65,001 4,000 0.00 1,361,618,242 1,855,779 28.55 2017-09-20
749 2017-09-07 61,001 -23,000 0.00 1,361,618,242 1,765,979 28.95 2017-09-05
750 2017-09-06 84,001 -167,000 0.01 1,361,618,242 2,448,629 29.15 2017-09-04
751 2017-08-11 251,001 191,000 0.02 1,361,618,242 7,705,731 30.70 2017-08-09
752 2017-07-13 60,001 5,000 0.00 1,361,618,242 1,845,031 30.75 2017-07-11
753 2017-07-06 55,001 -1,000 0.00 1,361,618,242 1,721,531 31.30 2017-07-04
754 2017-07-04 56,001 -2,000 0.00 1,361,618,242 1,808,832 32.30 2017-06-30
755 2017-06-26 58,001 -1,000 0.00 1,361,618,242 1,827,032 31.50 2017-06-22
756 2017-06-13 59,001 1,000 0.00 1,361,618,242 1,994,234 33.80 2017-06-09
757 2017-06-12 58,001 1,000 0.00 1,361,618,242 1,957,534 33.75 2017-06-08
758 2017-06-06 57,001 -2,000 0.00 1,361,618,242 1,900,983 33.35 2017-06-02
759 2017-05-31 59,001 -2,000 0.00 1,361,618,242 1,876,232 31.80 2017-05-26
760 2017-05-05 61,001 -1,000 0.00 1,361,618,242 1,939,832 31.80 2017-05-02
761 2017-05-04 62,001 2,000 0.00 1,361,618,242 2,011,932 32.45 2017-04-28
762 2017-04-27 60,001 -7,000 0.00 1,361,618,242 2,016,034 33.60 2017-04-25
763 2017-04-26 67,001 -2,000 0.00 1,361,618,242 2,187,583 32.65 2017-04-24
764 2017-04-25 69,001 5,000 0.01 1,361,618,242 2,263,233 32.80 2017-04-21
765 2017-04-24 64,001 5,000 0.00 1,361,618,242 2,089,633 32.65 2017-04-20
766 2017-04-07 59,001 -1,000 0.00 1,361,618,242 2,047,335 34.70 2017-04-05
767 2017-02-08 60,001 -1,000 0.00 1,361,618,242 1,812,030 30.20 2017-02-06
768 2017-02-02 61,001 -3,000 0.00 1,361,618,242 1,823,930 29.90 2017-01-26
769 2017-01-16 64,001 -6,000 0.00 1,361,618,242 1,817,628 28.40 2017-01-12
770 2017-01-13 70,001 6,000 0.01 1,361,618,242 1,953,028 27.90 2017-01-11
771 2017-01-09 64,001 3,000 0.00 1,361,618,242 1,734,427 27.10 2017-01-05
772 2017-01-03 61,001 -22,000 0.00 1,361,618,242 1,616,527 26.50 2016-12-29
773 2016-12-13 83,001 -2,000 0.01 1,361,618,242 2,473,430 29.80 2016-12-09
774 2016-12-05 85,001 -18,000 0.01 1,361,618,242 2,409,778 28.35 2016-12-01
775 2016-12-02 103,001 18,000 0.01 1,361,618,242 2,935,529 28.50 2016-11-30
776 2016-11-28 85,001 -3,000 0.01 1,361,618,242 2,507,530 29.50 2016-11-24
777 2016-11-25 88,001 -110,000 0.01 1,361,618,242 2,626,830 29.85 2016-11-23
778 2016-11-24 198,001 -40,000 0.01 1,361,618,242 5,890,530 29.75 2016-11-22
779 2016-11-23 238,001 41,000 0.02 1,361,618,242 6,985,329 29.35 2016-11-21
780 2016-11-22 197,001 111,000 0.01 1,361,618,242 5,821,380 29.55 2016-11-18
781 2016-11-15 86,001 -4,000 0.01 1,358,668,242 2,515,529 29.25 2016-11-11
782 2016-11-07 90,001 4,000 0.01 1,358,668,242 2,619,029 29.10 2016-11-03
783 2016-10-28 86,001 -1,000 0.01 1,358,668,242 2,648,831 30.80 2016-10-26
784 2016-10-17 87,001 -2,000 0.01 1,358,668,242 2,579,580 29.65 2016-10-13
785 2016-10-11 89,001 -1,000 0.01 1,358,668,242 2,759,031 31.00 2016-10-06
786 2016-09-28 90,001 -10,000 0.01 1,358,668,242 2,722,530 30.25 2016-09-26
787 2016-09-15 100,001 1,000 0.01 1,358,668,242 2,845,028 28.45 2016-09-13
788 2016-09-13 99,001 -1,000 0.01 1,358,668,242 2,970,030 30.00 2016-09-09
789 2016-09-12 100,001 -219,000 0.01 1,358,668,242 2,910,029 29.10 2016-09-08
790 2016-09-09 319,001 1,000 0.02 1,358,668,242 9,123,429 28.60 2016-09-07
791 2016-09-08 318,001 52,000 0.02 1,358,668,242 9,063,029 28.50 2016-09-06
792 2016-09-07 266,001 4,000 0.02 1,358,668,242 7,461,328 28.05 2016-09-05
793 2016-08-12 262,001 -5,000 0.02 1,358,668,242 6,825,126 26.05 2016-08-10
794 2016-06-16 267,001 -5,000 0.02 1,358,668,242 5,673,771 21.25 2016-06-14
795 2016-06-10 272,001 -2,000 0.02 1,358,668,242 6,024,822 22.15 2016-06-07
796 2016-06-07 274,001 5,000 0.02 1,358,668,242 5,959,522 21.75 2016-06-03
797 2016-05-25 269,001 1,000 0.02 1,358,668,242 5,568,321 20.70 2016-05-23
798 2016-05-20 268,001 167,000 0.02 1,358,668,242 5,534,221 20.65 2016-05-18
799 2016-05-19 101,001 1,000 0.01 1,358,668,242 2,100,821 20.80 2016-05-17
800 2016-05-13 100,001 1,000 0.01 1,354,918,242 2,160,022 21.60 2016-05-11
801 2016-05-11 99,001 1,000 0.01 1,354,918,242 2,163,172 21.85 2016-05-09
802 2016-05-10 98,001 1,000 0.01 1,354,918,242 2,102,121 21.45 2016-05-06
803 2016-05-09 97,001 2,000 0.01 1,354,918,242 2,153,422 22.20 2016-05-05
804 2016-05-03 95,001 -25,000 0.01 1,354,918,242 2,299,024 24.20 2016-04-28
805 2016-04-28 120,001 12,000 0.01 1,354,918,242 2,904,024 24.20 2016-04-26
806 2016-04-21 108,001 4,000 0.01 1,354,918,242 2,538,024 23.50 2016-04-19
807 2016-04-20 104,001 7,000 0.01 1,354,918,242 2,459,624 23.65 2016-04-18
808 2016-04-19 97,001 2,000 0.01 1,354,918,242 2,298,924 23.70 2016-04-15
809 2016-04-12 95,001 18,000 0.01 1,354,918,242 2,047,272 21.55 2016-04-08
810 2016-04-08 77,001 2,000 0.01 1,354,918,242 1,651,671 21.45 2016-04-06
811 2016-04-05 75,001 10,000 0.01 1,354,918,242 1,668,772 22.25 2016-03-31
812 2016-03-29 65,001 -5,000 0.00 1,354,918,242 1,420,272 21.85 2016-03-23
813 2016-03-22 70,001 1,000 0.01 1,354,918,242 1,491,021 21.30 2016-03-18
814 2016-03-17 69,001 1,000 0.01 1,354,918,242 1,497,322 21.70 2016-03-15
815 2016-03-11 68,001 5,000 0.01 1,354,918,242 1,482,422 21.80 2016-03-09
816 2016-03-08 63,001 2,000 0.00 1,354,918,242 1,367,122 21.70 2016-03-04
817 2016-02-22 61,001 -10,000 0.00 1,354,918,242 1,218,800 19.98 2016-02-18
818 2016-02-17 71,001 8,000 0.01 1,354,918,242 1,410,080 19.86 2016-02-15
819 2016-02-16 63,001 2,000 0.00 1,354,918,242 1,251,200 19.86 2016-02-12
820 2016-02-12 61,001 -10,000 0.00 1,354,918,242 1,250,521 20.50 2016-02-05
821 2016-02-04 71,001 10,000 0.01 1,354,918,242 1,448,420 20.40 2016-02-02
822 2016-01-19 61,001 1,000 0.00 1,354,918,242 1,384,723 22.70 2016-01-15
823 2015-12-28 60,001 -6,000 0.00 1,354,918,242 1,515,025 25.25 2015-12-22
824 2015-12-22 66,001 2,000 0.00 1,354,918,242 1,633,525 24.75 2015-12-18
825 2015-12-18 64,001 5,000 0.00 1,354,918,242 1,571,225 24.55 2015-12-16
826 2015-12-09 59,001 1 0.00 1,354,918,242 1,557,626 26.40 2015-12-07
827 2015-09-23 59,000 -3,000 0.00 1,354,918,242 1,637,250 27.75 2015-09-21
828 2015-09-22 62,000 3,000 0.00 1,354,918,242 1,717,400 27.70 2015-09-18
829 2015-09-16 59,000 2,000 0.00 1,354,918,242 1,613,650 27.35 2015-09-14
830 2015-09-08 57,000 -24,000 0.00 1,354,918,242 1,664,400 29.20 2015-09-04
831 2015-08-19 81,000 -70,000 0.01 1,354,918,242 2,705,400 33.40 2015-08-17
832 2015-07-28 151,000 3,000 0.01 1,354,918,242 5,390,700 35.70 2015-07-24
833 2015-07-13 148,000 -2,000 0.01 1,354,918,242 4,980,200 33.65 2015-07-09
834 2015-07-09 150,000 -2,000 0.01 1,354,918,242 5,167,500 34.45 2015-07-07
835 2015-07-06 152,000 -2,000 0.01 1,354,918,242 5,327,600 35.05 2015-07-02
836 2015-06-30 154,000 2,000 0.01 1,354,918,242 5,366,900 34.85 2015-06-26
837 2015-06-12 152,000 -2,000 0.01 1,354,918,242 5,472,000 36.00 2015-06-10
838 2015-06-08 154,000 94,000 0.01 1,354,918,242 5,744,200 37.30 2015-06-04
839 2015-05-29 60,000 -2,000 0.00 1,354,918,242 2,394,000 39.90 2015-05-27
840 2015-05-28 62,000 -3,000 0.00 1,354,918,242 2,501,700 40.35 2015-05-26
841 2015-05-20 65,000 -10,000 0.00 1,354,918,242 2,600,000 40.00 2015-05-18
842 2015-05-12 75,000 4,000 0.01 1,354,918,242 3,060,000 40.80 2015-05-08
843 2015-05-08 71,000 -3,000 0.01 1,354,918,242 2,942,950 41.45 2015-05-06
844 2015-05-04 74,000 -125,099 0.01 1,354,918,242 3,048,800 41.20 2015-04-29
845 2015-04-29 199,099 -4,000 0.01 1,354,918,242 7,934,095 39.85 2015-04-27
846 2015-04-23 203,099 -2,000 0.01 1,354,918,242 7,727,917 38.05 2015-04-21
847 2015-04-22 205,099 -17,000 0.02 1,354,918,242 7,814,272 38.10 2015-04-20
848 2015-04-17 222,099 5,000 0.02 1,354,918,242 8,717,386 39.25 2015-04-15
849 2015-04-16 217,099 -2,000 0.02 1,354,918,242 8,477,716 39.05 2015-04-14
850 2015-04-15 219,099 4,000 0.02 1,354,918,242 8,687,275 39.65 2015-04-13
851 2015-04-14 215,099 4,000 0.02 1,354,918,242 8,238,292 38.30 2015-04-10
852 2015-04-13 211,099 -4,000 0.02 1,354,918,242 8,011,207 37.95 2015-04-09
853 2015-04-10 215,099 -3,901 0.02 1,354,918,242 7,915,643 36.80 2015-04-08
854 2015-04-09 219,000 3,000 0.02 1,354,918,242 8,004,450 36.55 2015-04-02
855 2015-04-08 216,000 146,000 0.02 1,354,918,242 7,840,800 36.30 2015-04-01
856 2015-03-30 70,000 1,000 0.01 1,354,918,242 2,506,000 35.80 2015-03-26
857 2015-03-25 69,000 -3,000 0.01 1,354,918,242 2,470,200 35.80 2015-03-23
858 2015-03-24 72,000 1,000 0.01 1,354,918,242 2,581,200 35.85 2015-03-20
859 2015-01-30 71,000 -2,000 0.01 1,354,918,242 2,658,950 37.45 2015-01-28
860 2015-01-27 73,000 -10,000 0.01 1,354,918,242 2,671,800 36.60 2015-01-23
861 2014-11-13 83,000 -2,000 0.01 1,354,918,242 3,087,600 37.20 2014-11-11
862 2014-10-13 85,000 2,000 0.01 1,354,918,242 3,259,750 38.35 2014-10-09
863 2014-07-18 83,000 -1,000 0.01 1,354,918,242 3,577,300 43.10 2014-07-16
864 2014-07-11 84,000 1,000 0.01 1,354,918,242 3,595,200 42.80 2014-07-09
865 2014-07-02 83,000 1,000 0.01 1,354,918,242 3,502,600 42.20 2014-06-27
866 2014-06-13 82,000 -1,000 0.01 1,354,918,242 3,608,000 44.00 2014-06-11
867 2014-06-03 83,000 -1,000 0.01 1,354,918,242 3,606,350 43.45 2014-05-29
868 2014-05-29 84,000 1,000 0.01 1,354,918,242 3,595,200 42.80 2014-05-27
869 2014-05-23 83,000 -7,500 0.01 1,354,918,242 3,527,500 42.50 2014-05-21
870 2014-05-08 90,500 6,500 0.01 1,354,918,242 3,877,925 42.85 2014-05-05
871 2014-04-29 84,000 -3,000 0.01 1,354,918,242 3,494,400 41.60 2014-04-25
872 2014-04-22 87,000 1,000 0.01 1,349,828,242 3,567,000 41.00 2014-04-16
873 2014-04-14 86,000 1,000 0.01 1,349,828,242 3,569,000 41.50 2014-04-10
874 2014-04-03 85,000 2,000 0.01 1,349,828,242 3,323,500 39.10 2014-04-01
875 2014-04-01 83,000 1,000 0.01 1,349,828,242 3,100,050 37.35 2014-03-28
876 2014-01-29 82,000 1,000 0.01 1,349,828,242 3,083,200 37.60 2014-01-27
877 2013-11-20 81,000 -1,125 0.01 1,349,828,242 3,414,150 42.15 2013-11-18
878 2013-11-15 82,125 -3,000 0.01 1,349,828,242 3,436,931 41.85 2013-11-13
879 2013-11-06 85,125 3,000 0.01 1,349,828,242 3,575,250 42.00 2013-11-04
880 2013-10-25 82,125 -3,000 0.01 1,349,828,242 3,412,294 41.55 2013-10-23
881 2013-10-23 85,125 3,000 0.01 1,349,828,242 3,511,406 41.25 2013-10-21
882 2013-10-04 82,125 2,000 0.01 1,349,828,242 3,358,913 40.90 2013-10-02
883 2013-09-27 80,125 2,000 0.01 1,349,828,242 3,261,088 40.70 2013-09-25
884 2013-09-26 78,125 -3,000 0.01 1,349,828,242 3,230,469 41.35 2013-09-24
885 2013-09-25 81,125 -3,000 0.01 1,349,828,242 3,415,363 42.10 2013-09-23
886 2013-09-17 84,125 2,000 0.01 1,349,828,242 3,440,713 40.90 2013-09-13
887 2013-09-13 82,125 -1,000 0.01 1,349,828,242 3,404,081 41.45 2013-09-11
888 2013-09-02 83,125 2,000 0.01 1,349,828,242 3,154,594 37.95 2013-08-29
889 2013-08-26 81,125 1,000 0.01 1,349,828,242 3,098,975 38.20 2013-08-22
890 2013-08-20 80,125 3,000 0.01 1,349,828,242 3,281,119 40.95 2013-08-16
891 2013-08-16 77,125 -1,000 0.01 1,349,828,242 3,131,275 40.60 2013-08-13
892 2013-08-13 78,125 -2,000 0.01 1,349,828,242 3,117,188 39.90 2013-08-09
893 2013-08-09 80,125 2,000 0.01 1,349,828,242 3,188,975 39.80 2013-08-07
894 2013-08-01 78,125 -4 0.01 1,349,828,242 3,085,938 39.50 2013-07-30
895 2013-07-31 78,129 4 0.01 1,349,828,242 3,054,844 39.10 2013-07-29
896 2013-07-11 78,125 1,000 0.01 1,349,828,242 3,156,250 40.40 2013-07-09
897 2013-07-03 77,125 -77,000 0.01 1,349,828,242 3,216,113 41.70 2013-06-28
898 2013-06-28 154,125 1,000 0.01 1,349,828,242 6,218,944 40.35 2013-06-26
899 2013-06-26 153,125 -2,000 0.01 1,349,828,242 6,270,469 40.95 2013-06-24
900 2013-06-18 155,125 1,000 0.01 1,349,828,242 6,352,369 40.95 2013-06-14
901 2013-06-14 154,125 2,000 0.01 1,349,828,242 6,165,000 40.00 2013-06-11
902 2013-06-13 152,125 -2,000 0.01 1,349,828,242 6,290,369 41.35 2013-06-10
903 2013-06-05 154,125 -1,000 0.01 1,349,828,242 6,565,725 42.60 2013-06-03
904 2013-06-04 155,125 4,000 0.01 1,349,828,242 6,600,569 42.55 2013-05-31
905 2013-05-23 151,125 1,000 0.01 1,349,828,242 6,709,950 44.40 2013-05-21
906 2013-05-22 150,125 -1,000 0.01 1,349,828,242 6,635,525 44.20 2013-05-20
907 2013-05-21 151,125 1,000 0.01 1,349,828,242 6,634,388 43.90 2013-05-16
908 2013-05-20 150,125 -200,000 0.01 1,349,828,242 6,695,575 44.60 2013-05-15
909 2013-05-14 350,125 -1,000 0.03 1,349,828,242 16,105,750 46.00 2013-05-10
910 2013-05-07 351,125 -25,000 0.03 1,349,828,242 16,221,975 46.20 2013-05-03
911 2013-05-06 376,125 -1,000 0.03 1,349,828,242 17,565,038 46.70 2013-05-02
912 2013-05-02 377,125 9,000 0.03 1,349,828,242 17,555,169 46.55 2013-04-29
913 2013-04-26 368,125 236,000 0.03 1,349,718,242 17,173,031 46.65 2013-04-24
914 2013-04-25 132,125 57,000 0.01 1,349,718,242 6,084,356 46.05 2013-04-23
915 2013-04-24 75,125 -296,000 0.01 1,349,718,242 3,515,850 46.80 2013-04-22
916 2013-04-17 371,125 6,000 0.03 1,349,718,242 17,405,763 46.90 2013-04-15
917 2013-04-10 365,125 -18,000 0.03 1,349,718,242 16,321,088 44.70 2013-04-08
918 2013-04-09 383,125 -1,000 0.03 1,349,718,242 17,259,781 45.05 2013-04-05
919 2013-04-02 384,125 -12,000 0.03 1,349,718,242 17,151,181 44.65 2013-03-27
920 2013-03-28 396,125 1,000 0.03 1,349,593,242 17,271,050 43.60 2013-03-26
921 2013-03-27 395,125 1,000 0.03 1,349,593,242 17,247,206 43.65 2013-03-25
922 2013-03-25 394,125 3,000 0.03 1,349,593,242 17,341,500 44.00 2013-03-21
923 2013-03-22 391,125 2,000 0.03 1,349,593,242 17,620,181 45.05 2013-03-20
924 2013-03-21 389,125 -19,000 0.03 1,349,593,242 17,510,625 45.00 2013-03-19
925 2013-03-14 408,125 -1,000 0.03 1,349,593,242 18,937,000 46.40 2013-03-12
926 2013-03-11 409,125 -16,000 0.03 1,349,593,242 18,983,400 46.40 2013-03-07
927 2013-03-07 425,125 4,000 0.03 1,349,593,242 19,406,956 45.65 2013-03-05
928 2013-03-05 421,125 -15,000 0.03 1,349,593,242 19,834,988 47.10 2013-03-01
929 2013-02-27 436,125 -50,000 0.03 1,349,593,242 20,476,069 46.95 2013-02-25
930 2013-02-25 486,125 -80,000 0.04 1,349,593,242 23,358,306 48.05 2013-02-21
931 2013-02-21 566,125 -25,000 0.04 1,349,593,242 27,174,000 48.00 2013-02-19
932 2013-02-19 591,125 -3,000 0.04 1,349,593,242 28,314,888 47.90 2013-02-15
933 2013-02-15 594,125 2,000 0.04 1,349,593,242 28,250,644 47.55 2013-02-08
934 2013-02-08 592,125 -1,000 0.04 1,349,593,242 27,829,875 47.00 2013-02-06
935 2013-02-07 593,125 -3,000 0.04 1,349,593,242 27,550,656 46.45 2013-02-05
936 2013-02-05 596,125 232,000 0.04 1,349,593,242 28,077,488 47.10 2013-02-01
937 2013-02-04 364,125 5,000 0.03 1,349,593,242 17,132,081 47.05 2013-01-31
938 2013-02-01 359,125 -73,000 0.03 1,349,593,242 16,842,963 46.90 2013-01-30
939 2013-01-30 432,125 -1,000 0.03 1,349,593,242 19,899,356 46.05 2013-01-28
940 2013-01-29 433,125 -11,000 0.03 1,349,593,242 19,923,750 46.00 2013-01-25
941 2013-01-24 444,125 -65,000 0.03 1,349,593,242 20,540,781 46.25 2013-01-22
942 2013-01-23 509,125 -15,000 0.04 1,349,593,242 23,368,838 45.90 2013-01-21
943 2013-01-22 524,125 -2,200 0.04 1,349,593,242 23,795,275 45.40 2013-01-18
944 2013-01-21 526,325 -1,000 0.04 1,349,593,242 23,684,625 45.00 2013-01-17
945 2013-01-18 527,325 -21,000 0.04 1,349,593,242 23,861,456 45.25 2013-01-16
946 2013-01-16 548,325 -18,000 0.04 1,349,593,242 24,866,539 45.35 2013-01-14
947 2013-01-14 566,325 -6,000 0.04 1,349,593,242 26,079,266 46.05 2013-01-10
948 2013-01-11 572,325 27,000 0.04 1,349,593,242 26,698,961 46.65 2013-01-09
949 2013-01-09 545,325 -6,000 0.04 1,349,593,242 24,839,554 45.55 2013-01-07
950 2013-01-08 551,325 -3,000 0.04 1,349,593,242 24,892,324 45.15 2013-01-04
951 2013-01-07 554,325 -30,000 0.04 1,349,593,242 24,916,909 44.95 2013-01-03
952 2013-01-04 584,325 5,000 0.04 1,349,593,242 26,236,193 44.90 2013-01-02
953 2013-01-02 579,325 2,000 0.04 1,349,593,242 25,374,435 43.80 2012-12-27
954 2012-12-28 577,325 -49,000 0.04 1,349,593,242 25,142,504 43.55 2012-12-21
955 2012-12-27 626,325 415,000 0.05 1,349,593,242 27,871,463 44.50 2012-12-20
956 2012-12-21 211,325 18,000 0.02 1,349,593,242 9,256,035 43.80 2012-12-19
957 2012-12-20 193,325 -12,000 0.01 1,349,593,242 8,467,635 43.80 2012-12-18
958 2012-12-19 205,325 21,000 0.02 1,349,593,242 8,931,638 43.50 2012-12-17
959 2012-12-18 184,325 -3,000 0.01 1,349,593,242 8,073,435 43.80 2012-12-14
960 2012-12-17 187,325 -5,000 0.01 1,349,593,242 8,073,708 43.10 2012-12-13
961 2012-12-14 192,325 4,000 0.01 1,349,593,242 8,519,998 44.30 2012-12-12
962 2012-12-13 188,325 -23,000 0.01 1,349,593,242 8,342,798 44.30 2012-12-11
963 2012-12-12 211,325 -15,000 0.02 1,349,593,242 9,298,300 44.00 2012-12-10
964 2012-12-11 226,325 -4,000 0.02 1,349,593,242 10,048,830 44.40 2012-12-07
965 2012-12-10 230,325 3,000 0.02 1,349,593,242 10,180,365 44.20 2012-12-06
966 2012-12-07 227,325 5,000 0.02 1,349,593,242 10,047,765 44.20 2012-12-05
967 2012-12-06 222,325 16,000 0.02 1,349,593,242 9,693,370 43.60 2012-12-04
968 2012-12-05 206,325 76,000 0.02 1,349,593,242 8,944,189 43.35 2012-12-03
969 2012-12-04 130,325 1,000 0.01 1,349,593,242 5,630,040 43.20 2012-11-30
970 2012-12-03 129,325 -8,000 0.01 1,349,593,242 5,612,705 43.40 2012-11-29
971 2012-11-30 137,325 20,000 0.01 1,349,593,242 5,843,179 42.55 2012-11-28
972 2012-11-29 117,325 29,000 0.01 1,349,593,242 4,956,981 42.25 2012-11-27
973 2012-11-28 88,325 13,000 0.01 1,349,593,242 3,802,391 43.05 2012-11-26
974 2012-11-27 75,325 -3,000 0.01 1,349,593,242 3,336,898 44.30 2012-11-23
975 2012-11-26 78,325 4,000 0.01 1,349,593,242 3,430,635 43.80 2012-11-22
976 2012-11-23 74,325 4,000 0.01 1,349,593,242 3,248,003 43.70 2012-11-21
977 2012-11-22 70,325 -12,000 0.01 1,349,593,242 3,062,654 43.55 2012-11-20
978 2012-11-21 82,325 3,000 0.01 1,349,593,242 3,548,208 43.10 2012-11-19
979 2012-11-20 79,325 4,000 0.01 1,349,593,242 3,375,279 42.55 2012-11-16
980 2012-11-19 75,325 20,000 0.01 1,349,593,242 3,250,274 43.15 2012-11-15
981 2012-11-15 55,325 -8,000 0.00 1,349,593,242 2,517,288 45.50 2012-11-13
982 2012-11-13 63,325 -1,000 0.00 1,349,593,242 2,916,116 46.05 2012-11-09
983 2012-11-12 64,325 -1,000 0.00 1,349,593,242 2,958,950 46.00 2012-11-08
984 2012-11-09 65,325 1,000 0.00 1,349,593,242 3,027,814 46.35 2012-11-07
985 2012-11-07 64,325 -1,000 0.00 1,349,593,242 3,023,275 47.00 2012-11-05
986 2012-11-06 65,325 6,000 0.00 1,349,593,242 3,096,405 47.40 2012-11-02
987 2012-11-02 59,325 1,125 0.00 1,349,593,242 2,723,018 45.90 2012-10-31
988 2012-10-31 58,200 -7,000 0.00 1,349,593,242 2,656,830 45.65 2012-10-29
989 2012-10-30 65,200 2,000 0.00 1,349,593,242 2,989,420 45.85 2012-10-26
990 2012-10-29 63,200 2,000 0.00 1,349,593,242 2,894,560 45.80 2012-10-25
991 2012-10-26 61,200 1,000 0.00 1,349,593,242 2,799,900 45.75 2012-10-24
992 2012-10-25 60,200 12,000 0.00 1,349,593,242 2,721,040 45.20 2012-10-22
993 2012-10-24 48,200 -65,000 0.00 1,349,593,242 2,222,020 46.10 2012-10-19
994 2012-10-22 113,200 63,000 0.01 1,349,593,242 5,201,540 45.95 2012-10-18
995 2012-10-19 50,200 2,000 0.00 1,349,593,242 2,379,480 47.40 2012-10-17
996 2012-10-18 48,200 -4,000 0.00 1,349,593,242 2,308,780 47.90 2012-10-16
997 2012-10-16 52,200 1,000 0.00 1,349,593,242 2,471,670 47.35 2012-10-12
998 2012-10-15 51,200 5,000 0.00 1,349,593,242 2,419,200 47.25 2012-10-11
999 2012-09-18 46,200 2,000 0.00 1,349,563,242 2,333,100 50.50 2012-09-14
1000 2012-07-23 44,200 -4,000 0.00 1,349,560,242 2,161,380 48.90 2012-07-19
1001 2012-07-19 48,200 4,000 0.00 1,349,560,242 2,390,720 49.60 2012-07-17
1002 2012-06-29 44,200 -1,000 0.00 1,349,560,242 2,059,720 46.60 2012-06-27
1003 2012-06-15 45,200 -20,000 0.00 1,349,560,242 2,106,320 46.60 2012-06-13
1004 2012-06-14 65,200 -1,000 0.00 1,349,560,242 3,028,540 46.45 2012-06-12
1005 2012-06-08 66,200 1,000 0.00 1,349,560,242 2,975,690 44.95 2012-06-06
1006 2012-06-06 65,200 1,000 0.00 1,349,560,242 2,891,620 44.35 2012-06-04
1007 2012-05-31 64,200 -1,000 0.00 1,349,560,242 2,962,830 46.15 2012-05-29
1008 2012-05-30 65,200 1,000 0.00 1,349,435,242 2,973,120 45.60 2012-05-28
1009 2012-05-29 64,200 -1,000 0.00 1,349,435,242 2,998,140 46.70 2012-05-25
1010 2012-05-28 65,200 1,000 0.00 1,349,435,242 2,934,000 45.00 2012-05-24
1011 2012-05-17 64,200 -5,000 0.00 1,349,435,242 3,004,560 46.80 2012-05-15
1012 2012-05-15 69,200 6,000 0.01 1,349,435,242 3,197,040 46.20 2012-05-11
1013 2012-05-08 63,200 7,000 0.00 1,349,435,242 3,052,560 48.30 2012-05-04
1014 2012-05-07 56,200 12,000 0.00 1,349,435,242 2,731,320 48.60 2012-05-03
1015 2012-04-24 44,200 -4,000 0.00 1,349,435,242 2,185,690 49.45 2012-04-20
1016 2012-04-23 48,200 4,000 0.00 1,349,435,242 2,410,000 50.00 2012-04-19
1017 2012-03-07 44,200 1,000 0.00 1,349,429,242 2,296,190 51.95 2012-03-05
1018 2012-02-21 43,200 -1,000 0.00 1,348,441,242 2,313,360 53.55 2012-02-17
1019 2012-02-20 44,200 -1,000 0.00 1,348,441,242 2,285,140 51.70 2012-02-16
1020 2012-02-16 45,200 1,000 0.00 1,348,441,242 2,278,080 50.40 2012-02-14
1021 2012-02-08 44,200 -1,000 0.00 1,348,441,242 2,205,580 49.90 2012-02-06
1022 2012-02-07 45,200 1,000 0.00 1,348,441,242 2,169,600 48.00 2012-02-03
1023 2012-01-27 44,200 -2,000 0.00 1,348,441,242 2,128,230 48.15 2012-01-20
1024 2011-12-05 46,200 -3,000 0.00 1,348,441,242 2,021,250 43.75 2011-12-01
1025 2011-12-01 49,200 3,000 0.00 1,348,441,242 2,063,940 41.95 2011-11-29
1026 2011-11-28 46,200 2,000 0.00 1,348,441,242 1,878,030 40.65 2011-11-24
1027 2011-11-11 44,200 -5,000 0.00 1,348,441,242 2,163,590 48.95 2011-11-09
1028 2011-11-09 49,200 -21,000 0.00 1,348,441,242 2,391,120 48.60 2011-11-07
1029 2011-10-04 70,200 -15,000 0.01 1,348,318,242 2,797,470 39.85 2011-09-30
1030 2011-09-30 85,200 -5,000 0.01 1,348,318,242 3,454,860 40.55 2011-09-27
1031 2011-09-28 90,200 -13,000 0.01 1,348,318,242 3,567,410 39.55 2011-09-26
1032 2011-09-27 103,200 -6,000 0.01 1,348,318,242 4,164,120 40.35 2011-09-23
1033 2011-09-26 109,200 1,000 0.01 1,348,318,242 4,220,580 38.65 2011-09-22
1034 2011-09-23 108,200 2,000 0.01 1,348,318,242 4,317,180 39.90 2011-09-21
1035 2011-09-21 106,200 9,000 0.01 1,348,318,242 4,338,270 40.85 2011-09-19
1036 2011-09-19 97,200 6,000 0.01 1,348,318,242 4,106,700 42.25 2011-09-15
1037 2011-09-15 91,200 3,000 0.01 1,348,318,242 3,999,120 43.85 2011-09-12
1038 2011-08-17 88,200 -5,000 0.01 1,348,318,242 3,916,080 44.40 2011-08-15
1039 2011-08-11 93,200 -7,000 0.01 1,348,318,242 4,156,720 44.60 2011-08-09
1040 2011-07-21 100,200 1,000 0.01 1,348,318,242 4,814,610 48.05 2011-07-19
1041 2011-07-14 99,200 10,000 0.01 1,348,318,242 4,811,200 48.50 2011-07-12
1042 2011-07-13 89,200 -1,000 0.01 1,348,318,242 4,437,700 49.75 2011-07-11
1043 2011-07-04 90,200 1,000 0.01 1,348,318,242 4,293,520 47.60 2011-06-29
1044 2011-06-09 89,200 9,000 0.01 1,348,318,242 4,473,380 50.15 2011-06-07
1045 2011-06-08 80,200 1,000 0.01 1,348,318,242 4,102,230 51.15 2011-06-03
1046 2011-06-07 79,200 -11,000 0.01 1,348,318,242 4,114,440 51.95 2011-06-02
1047 2011-06-03 90,200 15,000 0.01 1,348,318,242 4,735,500 52.50 2011-06-01
1048 2011-06-01 75,200 -2,000 0.01 1,348,318,242 3,790,080 50.40 2011-05-30
1049 2011-05-27 77,200 7,000 0.01 1,348,318,242 3,856,140 49.95 2011-05-25
1050 2011-05-26 70,200 -1,000 0.01 1,348,118,242 3,583,710 51.05 2011-05-24
1051 2011-05-20 71,200 -10,000 0.01 1,348,118,242 3,705,960 52.05 2011-05-18
1052 2011-05-18 81,200 6,000 0.01 1,348,118,242 4,096,540 50.45 2011-05-16
1053 2011-05-16 75,200 4,000 0.01 1,348,118,242 3,838,960 51.05 2011-05-12
1054 2011-05-12 71,200 -18,000 0.01 1,348,118,242 3,830,560 53.80 2011-05-09
1055 2011-05-09 89,200 -5,000 0.01 1,348,118,242 4,687,460 52.55 2011-05-05
1056 2011-05-04 94,200 -2,000 0.01 1,348,118,242 4,926,660 52.30 2011-04-29
1057 2011-05-03 96,200 2,000 0.01 1,348,118,242 4,978,350 51.75 2011-04-28
1058 2011-04-28 94,200 2,000 0.01 1,348,118,242 4,724,130 50.15 2011-04-26
1059 2011-04-27 92,200 9,000 0.01 1,348,118,242 4,702,200 51.00 2011-04-21
1060 2011-04-26 83,200 6,000 0.01 1,348,118,242 4,326,400 52.00 2011-04-20
1061 2011-04-21 77,200 10,000 0.01 1,348,118,242 3,960,360 51.30 2011-04-19
1062 2011-04-20 67,200 15,000 0.00 1,348,118,242 3,575,040 53.20 2011-04-18
1063 2011-04-18 52,200 4,000 0.00 1,348,118,242 2,727,450 52.25 2011-04-14
1064 2011-04-15 48,200 9,000 0.00 1,348,118,242 2,544,960 52.80 2011-04-13
1065 2011-04-13 39,200 -26,000 0.00 1,348,118,242 2,079,560 53.05 2011-04-11
1066 2011-04-04 65,200 22,000 0.00 1,348,118,242 3,139,380 48.15 2011-03-31
1067 2011-03-31 43,200 -20,000 0.00 1,348,118,242 2,052,000 47.50 2011-03-29
1068 2011-03-23 63,200 -6,000 0.00 1,348,118,242 2,983,040 47.20 2011-03-21
1069 2011-03-21 69,200 -10,000 0.01 1,348,118,242 3,176,280 45.90 2011-03-17
1070 2011-03-18 79,200 -9,000 0.01 1,348,118,242 3,643,200 46.00 2011-03-16
1071 2011-03-17 88,200 49,000 0.01 1,348,118,242 3,942,540 44.70 2011-03-15
1072 2011-03-11 39,200 -4,000 0.00 1,348,118,242 1,954,120 49.85 2011-03-09
1073 2011-03-10 43,200 4,000 0.00 1,348,118,242 2,103,840 48.70 2011-03-08
1074 2011-03-03 39,200 -5,000 0.00 1,348,118,242 1,871,800 47.75 2011-03-01
1075 2011-03-02 44,200 -3,000 0.00 1,348,118,242 2,086,240 47.20 2011-02-28
1076 2011-03-01 47,200 -4,000 0.00 1,348,118,242 2,180,640 46.20 2011-02-25
1077 2011-02-28 51,200 -2,000 0.00 1,348,118,242 2,332,160 45.55 2011-02-24
1078 2011-02-25 53,200 9,000 0.00 1,348,118,242 2,425,920 45.60 2011-02-23
1079 2011-02-24 44,200 -2,000 0.00 1,348,118,242 2,035,410 46.05 2011-02-22
1080 2011-02-23 46,200 5,000 0.00 1,348,118,242 2,166,780 46.90 2011-02-21
1081 2011-02-22 41,200 2,000 0.00 1,348,118,242 1,954,940 47.45 2011-02-18
1082 2011-02-21 39,200 -6,000 0.00 1,348,118,242 1,832,600 46.75 2011-02-17
1083 2011-02-17 45,200 -11,000 0.00 1,348,118,242 2,036,260 45.05 2011-02-15
1084 2011-02-16 56,200 -9,000 0.00 1,348,118,242 2,548,670 45.35 2011-02-14
1085 2011-02-15 65,200 26,000 0.00 1,348,118,242 2,937,260 45.05 2011-02-11
1086 2011-02-11 39,200 -5,000 0.00 1,348,118,242 1,795,360 45.80 2011-02-09
1087 2011-02-10 44,200 5,000 0.00 1,348,118,242 2,066,350 46.75 2011-02-08
1088 2011-02-01 39,200 -5,000 0.00 1,348,118,242 1,940,400 49.50 2011-01-28
1089 2011-01-31 44,200 -2,000 0.00 1,348,118,242 2,212,210 50.05 2011-01-27
1090 2011-01-28 46,200 7,000 0.00 1,348,068,242 2,344,650 50.75 2011-01-26
1091 2011-01-27 39,200 -2,000 0.00 1,348,068,242 1,969,800 50.25 2011-01-25
1092 2011-01-26 41,200 2,000 0.00 1,348,068,242 2,101,200 51.00 2011-01-24
1093 2010-12-29 39,200 -20,000 0.00 1,348,034,242 2,032,520 51.85 2010-12-23
1094 2010-12-06 59,200 -6,000 0.00 1,348,034,242 3,028,080 51.15 2010-12-02
1095 2010-12-03 65,200 6,000 0.00 1,348,034,242 3,260,000 50.00 2010-12-01
1096 2010-11-29 59,200 -6,000 0.00 1,346,226,242 2,841,600 48.00 2010-11-25
1097 2010-11-26 65,200 6,000 0.00 1,346,226,242 3,145,900 48.25 2010-11-24
1098 2010-11-25 59,200 -5,000 0.00 1,346,226,242 2,844,560 48.05 2010-11-23
1099 2010-11-24 64,200 1,000 0.00 1,346,226,242 3,149,010 49.05 2010-11-22
1100 2010-11-23 63,200 3,000 0.00 1,346,226,242 3,144,200 49.75 2010-11-19
1101 2010-11-22 60,200 -5,000 0.00 1,346,226,242 3,052,140 50.70 2010-11-18
1102 2010-11-19 65,200 5,000 0.00 1,346,226,242 3,260,000 50.00 2010-11-17
1103 2010-11-16 60,200 -4,000 0.00 1,346,226,242 3,013,010 50.05 2010-11-12
1104 2010-11-15 64,200 4,000 0.00 1,346,226,242 3,277,410 51.05 2010-11-11
1105 2010-11-10 60,200 -5,000 0.00 1,346,226,242 3,127,390 51.95 2010-11-08
1106 2010-11-09 65,200 25,000 0.00 1,346,226,242 3,377,360 51.80 2010-11-05
1107 2010-10-28 40,200 1,000 0.00 1,346,188,242 2,070,300 51.50 2010-10-26
1108 2010-09-06 39,200 -3,000 0.00 1,345,148,242 1,873,760 47.80 2010-09-02
1109 2010-08-17 42,200 -5,000 0.00 1,339,222,242 1,917,990 45.45 2010-08-13
1110 2010-08-16 47,200 5,000 0.00 1,339,222,242 2,121,640 44.95 2010-08-12
1111 2010-08-11 42,200 -4,000 0.00 1,339,222,242 1,930,650 45.75 2010-08-09
1112 2010-08-10 46,200 4,000 0.00 1,339,222,242 2,118,270 45.85 2010-08-06
1113 2010-07-30 42,200 -5,000 0.00 1,339,206,242 1,917,990 45.45 2010-07-28
1114 2010-07-29 47,200 15,000 0.00 1,339,206,242 2,166,480 45.90 2010-07-27
1115 2010-07-14 32,200 -5,000 0.00 1,339,206,242 1,394,260 43.30 2010-07-12
1116 2010-07-13 37,200 -8,000 0.00 1,339,206,242 1,607,040 43.20 2010-07-09
1117 2010-07-12 45,200 8,000 0.00 1,339,206,242 1,921,000 42.50 2010-07-08
1118 2010-06-11 37,200 -4,000 0.00 1,339,206,242 1,465,680 39.40 2010-06-09
1119 2010-06-10 41,200 6,000 0.00 1,339,206,242 1,586,200 38.50 2010-06-08
1120 2010-06-07 35,200 3,000 0.00 1,339,206,242 1,325,280 37.65 2010-06-03
1121 2010-06-02 32,200 -11,000 0.00 1,339,206,242 1,215,550 37.75 2010-05-31
1122 2010-06-01 43,200 11,000 0.00 1,339,206,242 1,600,560 37.05 2010-05-28
1123 2010-05-31 32,200 -11,000 0.00 1,339,206,242 1,191,400 37.00 2010-05-27
1124 2010-05-28 43,200 11,000 0.00 1,337,956,242 1,568,160 36.30 2010-05-26
1125 2010-05-24 32,200 -6,000 0.00 1,337,956,242 1,244,530 38.65 2010-05-19
1126 2010-05-20 38,200 6,000 0.00 1,337,956,242 1,478,340 38.70 2010-05-18
1127 2010-05-06 32,200 -1,000 0.00 1,337,678,242 1,244,530 38.65 2010-05-04
1128 2010-05-04 33,200 1,000 0.00 1,337,678,242 1,278,200 38.50 2010-04-30
1129 2010-05-03 32,200 -1,000 0.00 1,337,678,242 1,247,750 38.75 2010-04-29
1130 2010-04-30 33,200 -3,000 0.00 1,337,678,242 1,291,480 38.90 2010-04-28
1131 2010-04-29 36,200 4,000 0.00 1,337,648,242 1,411,800 39.00 2010-04-27
1132 2010-04-23 32,200 -1,000 0.00 1,337,648,242 1,313,760 40.80 2010-04-21
1133 2010-04-20 33,200 -1,000 0.00 1,337,648,242 1,351,240 40.70 2010-04-16
1134 2010-04-15 34,200 -1,000 0.00 1,337,648,242 1,436,400 42.00 2010-04-13
1135 2010-04-12 35,200 -1,000 0.00 1,337,648,242 1,504,800 42.75 2010-04-08
1136 2010-03-31 36,200 -5,000 0.00 1,337,648,242 1,513,160 41.80 2010-03-29
1137 2010-03-30 41,200 4,000 0.00 1,337,648,242 1,738,640 42.20 2010-03-26
1138 2010-03-26 37,200 -3,000 0.00 1,337,648,242 1,532,640 41.20 2010-03-24
1139 2010-03-25 40,200 1,000 0.00 1,337,648,242 1,618,050 40.25 2010-03-23
1140 2010-03-22 39,200 -3,000 0.00 1,337,648,242 1,622,880 41.40 2010-03-18
1141 2010-03-19 42,200 -1,000 0.00 1,337,648,242 1,793,500 42.50 2010-03-17
1142 2010-02-19 43,200 -6,000 0.00 1,337,368,242 1,611,360 37.30 2010-02-17
1143 2010-02-17 49,200 2,000 0.00 1,337,368,242 1,805,640 36.70 2010-02-11
1144 2010-02-11 47,200 -1,000 0.00 1,337,368,242 1,689,760 35.80 2010-02-09
1145 2010-02-10 48,200 2,000 0.00 1,337,368,242 1,662,900 34.50 2010-02-08
1146 2010-02-08 46,200 -1,000 0.00 1,337,368,242 1,674,750 36.25 2010-02-04
1147 2010-02-04 47,200 -11,000 0.00 1,337,368,242 1,673,240 35.45 2010-02-02
1148 2010-02-03 58,200 13,000 0.00 1,337,368,242 1,996,260 34.30 2010-02-01
1149 2010-01-29 45,200 5,000 0.00 1,337,368,242 1,572,960 34.80 2010-01-27
1150 2010-01-25 40,200 -2,000 0.00 1,337,168,242 1,489,410 37.05 2010-01-21
1151 2010-01-21 42,200 8,000 0.00 1,337,168,242 1,607,820 38.10 2010-01-19
1152 2010-01-04 34,200 -21,000 0.00 1,337,168,242 1,303,020 38.10 2009-12-29
1153 2009-12-30 55,200 20,000 0.00 1,337,161,242 2,089,320 37.85 2009-12-28
1154 2009-12-29 35,200 1,000 0.00 1,337,161,242 1,309,440 37.20 2009-12-23
1155 2009-12-22 34,200 -8,000 0.00 1,337,161,242 1,280,790 37.45 2009-12-18
1156 2009-12-21 42,200 8,000 0.00 1,337,161,242 1,590,940 37.70 2009-12-17
1157 2009-12-17 34,200 -16,000 0.00 1,337,161,242 1,314,990 38.45 2009-12-15
1158 2009-12-16 50,200 16,000 0.00 1,337,161,242 1,970,350 39.25 2009-12-14
1159 2009-11-26 34,200 -5,000 0.00 1,337,111,242 1,299,600 38.00 2009-11-24
1160 2009-11-25 39,200 5,000 0.00 1,337,111,242 1,540,560 39.30 2009-11-23
1161 2009-11-18 34,200 -2,000 0.00 1,337,111,242 1,415,880 41.40 2009-11-16
1162 2009-11-11 36,200 -4,000 0.00 1,337,111,242 1,431,710 39.55 2009-11-09
1163 2009-11-10 40,200 4,000 0.00 1,337,111,242 1,591,920 39.60 2009-11-06
1164 2009-11-09 36,200 2,000 0.00 1,337,111,242 1,448,000 40.00 2009-11-05
1165 2009-11-04 34,200 -1,000 0.00 1,337,111,242 1,357,740 39.70 2009-11-02
1166 2009-11-02 35,200 -3,000 0.00 1,337,111,242 1,342,880 38.15 2009-10-29
1167 2009-10-30 38,200 -3,000 0.00 1,336,911,242 1,493,620 39.10 2009-10-28
1168 2009-10-29 41,200 6,000 0.00 1,336,911,242 1,650,060 40.05 2009-10-27
1169 2009-10-23 35,200 -14,000 0.00 1,336,911,242 1,439,680 40.90 2009-10-21
1170 2009-10-22 49,200 14,000 0.00 1,336,911,242 1,940,940 39.45 2009-10-20
1171 2009-10-20 35,200 1,000 0.00 1,336,911,242 1,330,560 37.80 2009-10-16
1172 2009-10-16 34,200 -6,000 0.00 1,336,911,242 1,333,800 39.00 2009-10-14
1173 2009-10-15 40,200 6,000 0.00 1,336,911,242 1,557,750 38.75 2009-10-13
1174 2009-10-13 34,200 -6,000 0.00 1,336,911,242 1,345,770 39.35 2009-10-09
1175 2009-10-12 40,200 6,000 0.00 1,336,911,242 1,575,840 39.20 2009-10-08
1176 2009-10-08 34,200 -3,000 0.00 1,336,911,242 1,303,020 38.10 2009-10-06
1177 2009-10-07 37,200 3,000 0.00 1,336,911,242 1,387,560 37.30 2009-10-05
1178 2009-09-29 34,200 -13,000 0.00 1,334,311,242 1,277,370 37.35 2009-09-25
1179 2009-09-28 47,200 13,000 0.00 1,334,311,242 1,748,760 37.05 2009-09-24
1180 2009-09-23 34,200 -15,000 0.00 1,334,311,242 1,285,920 37.60 2009-09-21
1181 2009-09-22 49,200 15,000 0.00 1,334,311,242 1,859,760 37.80 2009-09-18
1182 2009-09-18 34,200 -1,000 0.00 1,334,311,242 1,328,670 38.85 2009-09-16
1183 2009-09-17 35,200 -5,000 0.00 1,334,311,242 1,309,440 37.20 2009-09-15
1184 2009-09-16 40,200 6,000 0.00 1,334,311,242 1,515,540 37.70 2009-09-14
1185 2009-09-15 34,200 -9,000 0.00 1,334,311,242 1,325,250 38.75 2009-09-11
1186 2009-09-14 43,200 3,000 0.00 1,334,311,242 1,661,040 38.45 2009-09-10
1187 2009-09-11 40,200 -7,000 0.00 1,334,311,242 1,515,540 37.70 2009-09-09
1188 2009-09-10 47,200 10,000 0.00 1,334,311,242 1,810,120 38.35 2009-09-08
1189 2009-09-09 37,200 2,000 0.00 1,334,311,242 1,385,700 37.25 2009-09-07
1190 2009-09-04 35,200 -3,000 0.00 1,334,311,242 1,239,040 35.20 2009-09-02
1191 2009-09-03 38,200 4,000 0.00 1,334,311,242 1,375,200 36.00 2009-09-01
1192 2009-08-28 34,200 -4,000 0.00 1,334,311,242 1,285,920 37.60 2009-08-26
1193 2009-08-27 38,200 4,000 0.00 1,334,311,242 1,426,770 37.35 2009-08-25
1194 2009-08-25 34,200 -1,000 0.00 1,334,311,242 1,299,600 38.00 2009-08-21
1195 2009-08-24 35,200 1,000 0.00 1,334,311,242 1,339,360 38.05 2009-08-20
1196 2009-08-21 34,200 -6,000 0.00 1,334,311,242 1,253,430 36.65 2009-08-19
1197 2009-08-20 40,200 6,000 0.00 1,334,311,242 1,469,310 36.55 2009-08-18
1198 2009-08-19 34,200 -1,000 0.00 1,334,311,242 1,244,880 36.40 2009-08-17
1199 2009-08-18 35,200 -18,000 0.00 1,334,311,242 1,307,680 37.15 2009-08-14
1200 2009-08-17 53,200 19,000 0.00 1,334,311,242 1,984,360 37.30 2009-08-13
1201 2009-08-12 34,200 -7,000 0.00 1,334,311,242 1,320,120 38.60 2009-08-10
1202 2009-08-11 41,200 -2,000 0.00 1,334,311,242 1,538,820 37.35 2009-08-07
1203 2009-08-10 43,200 9,000 0.00 1,334,311,242 1,674,000 38.75 2009-08-06
1204 2009-08-07 34,200 -24 0.00 1,334,311,242 1,326,960 38.80 2009-08-05
1205 2009-08-04 34,224 -7,000 0.00 1,334,311,242 1,374,094 40.15 2009-07-31
1206 2009-08-03 41,224 6,000 0.00 1,334,311,242 1,574,757 38.20 2009-07-30
1207 2009-07-30 35,224 1,000 0.00 1,334,311,242 1,416,005 40.20 2009-07-28
1208 2009-07-17 34,224 -2,000 0.00 1,334,311,242 1,228,642 35.90 2009-07-15
1209 2009-07-15 36,224 -10,000 0.00 1,334,311,242 1,180,902 32.60 2009-07-13
1210 2009-07-14 46,224 -8,000 0.00 1,334,311,242 1,527,703 33.05 2009-07-10
1211 2009-07-13 54,224 2,000 0.00 1,334,311,242 1,789,392 33.00 2009-07-09
1212 2009-07-10 52,224 16,000 0.00 1,334,311,242 1,759,949 33.70 2009-07-08
1213 2009-07-08 36,224 -10,000 0.00 1,334,311,242 1,264,218 34.90 2009-07-06
1214 2009-07-07 46,224 10,000 0.00 1,334,311,242 1,606,284 34.75 2009-07-03
1215 2009-07-02 36,224 -1,000 0.00 1,334,311,242 1,372,890 37.90 2009-06-29
1216 2009-06-26 37,224 -2,000 0.00 1,334,311,242 1,287,950 34.60 2009-06-24
1217 2009-06-19 39,224 -7,000 0.00 1,334,311,242 1,302,237 33.20 2009-06-17
1218 2009-06-18 46,224 7,000 0.00 1,334,311,242 1,530,014 33.10 2009-06-16
1219 2009-06-11 39,224 -1,000 0.00 1,334,311,242 1,349,306 34.40 2009-06-09
1220 2009-06-09 40,224 -6,000 0.00 1,334,311,242 1,438,008 35.75 2009-06-05
1221 2009-06-08 46,224 6,000 0.00 1,334,311,242 1,640,952 35.50 2009-06-04
1222 2009-06-04 40,224 -5,000 0.00 1,334,311,242 1,468,176 36.50 2009-06-02
1223 2009-06-01 45,224 -2,000 0.00 1,334,311,242 1,526,310 33.75 2009-05-27
1224 2009-05-27 47,224 -5,000 0.00 1,334,258,242 1,515,890 32.10 2009-05-25
1225 2009-05-26 52,224 2,000 0.00 1,334,258,242 1,632,000 31.25 2009-05-22
1226 2009-05-19 50,224 -8,000 0.00 1,334,258,242 1,539,366 30.65 2009-05-15
1227 2009-05-18 58,224 -10,000 0.00 1,334,258,242 1,764,187 30.30 2009-05-14
1228 2009-05-15 68,224 14,000 0.01 1,334,258,242 2,149,056 31.50 2009-05-13
1229 2009-05-08 54,224 1,000 0.00 1,334,258,242 1,640,276 30.25 2009-05-06
1230 2009-05-06 53,224 -1,000 0.00 1,334,258,242 1,602,042 30.10 2009-05-04
1231 2009-04-29 54,224 -2,000 0.00 1,334,258,242 1,417,958 26.15 2009-04-27
1232 2009-04-28 56,224 2,000 0.00 1,334,258,242 1,551,782 27.60 2009-04-24
1233 2009-04-24 54,224 -3,000 0.00 1,334,258,242 1,469,470 27.10 2009-04-22
1234 2009-04-22 57,224 -1,000 0.00 1,334,258,242 1,688,108 29.50 2009-04-20
1235 2009-04-14 58,224 -2,000 0.00 1,334,258,242 1,540,025 26.45 2009-04-08
1236 2009-03-26 60,224 -23,000 0.00 1,334,258,242 1,532,701 25.45 2009-03-24
1237 2009-03-25 83,224 -12,000 0.01 1,334,258,242 1,972,409 23.70 2009-03-23
1238 2009-03-23 95,224 -1,000 0.01 1,334,258,242 2,180,630 22.90 2009-03-19
1239 2009-03-20 96,224 -10,000 0.01 1,334,258,242 2,140,984 22.25 2009-03-18
1240 2009-03-19 106,224 10,000 0.01 1,334,258,242 2,336,928 22.00 2009-03-17
1241 2009-03-18 96,224 -1,000 0.01 1,334,258,242 2,059,194 21.40 2009-03-16
1242 2009-03-13 97,224 -1,000 0.01 1,334,258,242 1,886,146 19.40 2009-03-11
1243 2009-03-12 98,224 -6,000 0.01 1,334,258,242 1,823,037 18.56 2009-03-10
1244 2009-03-11 104,224 -5,000 0.01 1,334,258,242 1,898,961 18.22 2009-03-09
1245 2009-03-10 109,224 5,000 0.01 1,334,258,242 2,077,440 19.02 2009-03-06
1246 2009-03-09 104,224 2,000 0.01 1,334,258,242 1,994,847 19.14 2009-03-05
1247 2009-03-06 102,224 -14,000 0.01 1,334,258,242 2,080,258 20.35 2009-03-04
1248 2009-03-05 116,224 2,000 0.01 1,334,258,242 2,212,905 19.04 2009-03-03
1249 2009-03-04 114,224 12,000 0.01 1,334,258,242 2,183,963 19.12 2009-03-02
1250 2009-03-03 102,224 -2,000 0.01 1,334,258,242 2,146,704 21.00 2009-02-27
1251 2009-02-27 104,224 -3,000 0.01 1,334,258,242 2,030,284 19.48 2009-02-25
1252 2009-02-25 107,224 -14,000 0.01 1,334,258,242 2,080,146 19.40 2009-02-23
1253 2009-02-24 121,224 -5,000 0.01 1,334,258,242 2,237,795 18.46 2009-02-20
1254 2009-02-23 126,224 27,000 0.01 1,334,258,242 2,373,011 18.80 2009-02-19
1255 2009-02-19 99,224 12,000 0.01 1,334,258,242 2,014,247 20.30 2009-02-17
1256 2009-02-16 87,224 -3,000 0.01 1,334,258,242 1,796,814 20.60 2009-02-12
1257 2009-02-13 90,224 3,000 0.01 1,334,258,242 1,944,327 21.55 2009-02-11
1258 2009-02-12 87,224 2,000 0.01 1,334,258,242 1,966,901 22.55 2009-02-10
1259 2009-02-11 85,224 -15,000 0.01 1,334,258,242 1,891,973 22.20 2009-02-09
1260 2009-02-10 100,224 15,000 0.01 1,334,258,242 2,179,872 21.75 2009-02-06
1261 2009-02-09 85,224 8,000 0.01 1,334,258,242 1,853,622 21.75 2009-02-05
1262 2009-02-06 77,224 -3,000 0.01 1,334,258,242 1,741,401 22.55 2009-02-04
1263 2009-02-05 80,224 9,000 0.01 1,334,258,242 1,833,118 22.85 2009-02-03
1264 2009-01-29 71,224 3,000 0.01 1,334,258,242 1,730,743 24.30 2009-01-22
1265 2009-01-21 68,224 -5,000 0.01 1,334,258,242 1,709,011 25.05 2009-01-19
1266 2009-01-19 73,224 15,000 0.01 1,334,258,242 1,742,731 23.80 2009-01-15
1267 2009-01-16 58,224 2,000 0.00 1,334,258,242 1,376,998 23.65 2009-01-14
1268 2009-01-15 56,224 4,000 0.00 1,334,258,242 1,324,075 23.55 2009-01-13
1269 2009-01-14 52,224 -1,000 0.00 1,334,258,242 1,289,933 24.70 2009-01-12
1270 2009-01-13 53,224 1,000 0.00 1,334,258,242 1,359,873 25.55 2009-01-09
1271 2009-01-12 52,224 -1,000 0.00 1,334,258,242 1,376,102 26.35 2009-01-08
1272 2009-01-09 53,224 -10,000 0.00 1,334,258,242 1,495,594 28.10 2009-01-07
1273 2009-01-06 63,224 -5,000 0.00 1,334,258,242 1,548,988 24.50 2009-01-02
1274 2009-01-05 68,224 5,000 0.01 1,334,258,242 1,589,619 23.30 2008-12-30
1275 2008-12-30 63,224 2,000 0.00 1,334,083,242 1,558,472 24.65 2008-12-23
1276 2008-12-29 61,224 -6,000 0.00 1,334,083,242 1,594,885 26.05 2008-12-22
1277 2008-12-23 67,224 -12,000 0.01 1,334,083,242 1,747,824 26.00 2008-12-19
1278 2008-12-22 79,224 -5,000 0.01 1,334,083,242 1,988,522 25.10 2008-12-18
1279 2008-12-17 84,224 -1,000 0.01 1,334,083,242 2,021,376 24.00 2008-12-15
1280 2008-12-16 85,224 -1,000 0.01 1,334,083,242 1,960,152 23.00 2008-12-12
1281 2008-12-15 86,224 6,000 0.01 1,334,083,242 1,987,463 23.05 2008-12-11
1282 2008-12-12 80,224 -2,000 0.01 1,334,083,242 1,965,488 24.50 2008-12-10
1283 2008-12-11 82,224 -10,000 0.01 1,334,083,242 1,911,708 23.25 2008-12-09
1284 2008-12-10 92,224 9,000 0.01 1,334,083,242 2,148,819 23.30 2008-12-08
1285 2008-12-09 83,224 -2,000 0.01 1,334,083,242 1,797,638 21.60 2008-12-05
1286 2008-12-08 85,224 4,000 0.01 1,334,083,242 1,806,749 21.20 2008-12-04
1287 2008-12-05 81,224 4,000 0.01 1,334,083,242 1,831,601 22.55 2008-12-03
1288 2008-12-02 77,224 -3,000 0.01 1,334,083,242 1,976,934 25.60 2008-11-28
1289 2008-12-01 80,224 -8,000 0.01 1,334,083,242 1,969,499 24.55 2008-11-27
1290 2008-11-28 88,224 5,000 0.01 1,334,083,242 2,029,152 23.00 2008-11-26
1291 2008-11-27 83,224 -6,000 0.01 1,334,083,242 1,930,797 23.20 2008-11-25
1292 2008-11-26 89,224 -8,000 0.01 1,334,083,242 1,896,010 21.25 2008-11-24
1293 2008-11-25 97,224 -2,000 0.01 1,334,083,242 2,031,982 20.90 2008-11-21
1294 2008-11-21 99,224 -10,000 0.01 1,334,083,242 2,083,704 21.00 2008-11-19
1295 2008-11-20 109,224 12,000 0.01 1,334,083,242 2,250,014 20.60 2008-11-18
1296 2008-11-19 97,224 8,000 0.01 1,334,083,242 2,177,818 22.40 2008-11-17
1297 2008-11-18 89,224 -11,000 0.01 1,334,083,242 2,034,307 22.80 2008-11-14
1298 2008-11-17 100,224 2,000 0.01 1,334,083,242 2,189,894 21.85 2008-11-13
1299 2008-11-13 98,224 9,000 0.01 1,334,083,242 2,200,218 22.40 2008-11-11
1300 2008-11-12 89,224 -1,000 0.01 1,334,083,242 2,212,755 24.80 2008-11-10
1301 2008-11-11 90,224 1,000 0.01 1,334,083,242 2,165,376 24.00 2008-11-07
1302 2008-11-06 89,224 1,000 0.01 1,334,083,242 2,141,376 24.00 2008-11-04
1303 2008-11-03 88,224 2,000 0.01 1,334,083,242 2,108,554 23.90 2008-10-30
1304 2008-10-30 86,224 5,000 0.01 1,334,083,242 1,879,683 21.80 2008-10-28
1305 2008-10-29 81,224 2,000 0.01 1,334,083,242 1,608,235 19.80 2008-10-27
1306 2008-10-27 79,224 -1,000 0.01 1,334,083,242 1,624,092 20.50 2008-10-23
1307 2008-10-15 80,224 -1,000 0.01 1,334,083,242 1,885,264 23.50 2008-10-13
1308 2008-10-13 81,224 -20,000 0.01 1,334,083,242 1,778,806 21.90 2008-10-09
1309 2008-10-08 101,224 -2,000 0.01 1,334,083,242 2,490,110 24.60 2008-10-03
1310 2008-10-03 103,224 5,000 0.01 1,334,083,242 2,498,021 24.20 2008-09-30
1311 2008-10-02 98,224 5,000 0.01 1,334,083,242 2,455,600 25.00 2008-09-29
1312 2008-09-26 93,224 1,000 0.01 1,334,070,742 2,470,436 26.50 2008-09-24
1313 2008-09-22 92,224 -11,000 0.01 1,334,070,742 2,490,048 27.00 2008-09-18
1314 2008-09-19 103,224 16,000 0.01 1,334,070,742 2,787,048 27.00 2008-09-17
1315 2008-09-18 87,224 -3,000 0.01 1,334,070,742 2,573,108 29.50 2008-09-16
1316 2008-09-17 90,224 3,000 0.01 1,334,070,742 2,724,765 30.20 2008-09-12
1317 2008-09-16 87,224 -15,000 0.01 1,334,070,742 2,673,416 30.65 2008-09-11
1318 2008-09-12 102,224 16,000 0.01 1,334,070,742 3,194,500 31.25 2008-09-10
1319 2008-09-02 86,224 -5,000 0.01 1,334,070,742 2,888,504 33.50 2008-08-29
1320 2008-08-27 91,224 -1,000 0.01 1,334,070,742 2,846,189 31.20 2008-08-25
1321 2008-08-26 92,224 6,000 0.01 1,334,070,742 2,757,498 29.90 2008-08-21
1322 2008-08-21 86,224 -4,000 0.01 1,334,070,742 2,681,566 31.10 2008-08-19
1323 2008-08-20 90,224 -1,000 0.01 1,334,070,742 2,936,791 32.55 2008-08-18
1324 2008-07-25 91,224 2,000 0.01 1,334,060,742 3,188,279 34.95 2008-07-23
1325 2008-07-22 89,224 -2,000 0.01 1,334,060,742 2,944,392 33.00 2008-07-18
1326 2008-07-18 91,224 -3,000 0.01 1,334,060,742 2,855,311 31.30 2008-07-16
1327 2008-07-17 94,224 4,000 0.01 1,334,060,742 2,944,500 31.25 2008-07-15
1328 2008-07-15 90,224 -1,000 0.01 1,334,060,742 3,135,284 34.75 2008-07-11
1329 2008-07-14 91,224 -2,000 0.01 1,334,060,742 3,060,565 33.55 2008-07-10
1330 2008-07-09 93,224 -1,000 0.01 1,334,060,742 3,113,682 33.40 2008-07-07
1331 2008-07-04 94,224 3,000 0.01 1,334,060,742 3,114,103 33.05 2008-07-02
1332 2008-06-27 91,224 -1,000 0.01 1,334,060,742 3,201,962 35.10 2008-06-25
1333 2008-06-26 92,224 1,000 0.01 1,334,060,742 3,190,950 34.60 2008-06-24
1334 2008-06-24 91,224 -3,000 0.01 1,334,060,742 3,211,085 35.20 2008-06-20
1335 2008-06-23 94,224 4,000 0.01 1,334,060,742 3,321,396 35.25 2008-06-19
1336 2008-06-18 90,224 -1,000 0.01 1,334,060,742 3,365,355 37.30 2008-06-16
1337 2008-06-17 91,224 -2,000 0.01 1,334,060,742 3,279,503 35.95 2008-06-13
1338 2008-06-13 93,224 5,000 0.01 1,334,060,742 3,370,048 36.15 2008-06-11
1339 2008-06-12 88,224 2,000 0.01 1,334,060,742 3,273,110 37.10 2008-06-10
1340 2008-06-11 86,224 -2,000 0.01 1,334,060,742 3,371,358 39.10 2008-06-06
1341 2008-06-10 88,224 2,000 0.01 1,334,060,742 3,378,979 38.30 2008-06-05
1342 2008-06-06 86,224 1,000 0.01 1,334,060,742 3,379,981 39.20 2008-06-04
1343 2008-06-04 85,224 -1,000 0.01 1,334,060,742 3,536,796 41.50 2008-06-02
1344 2008-05-29 86,224 -2,000 0.01 1,333,960,742 3,474,827 40.30 2008-05-27
1345 2008-05-28 88,224 -1,000 0.01 1,333,960,742 3,440,736 39.00 2008-05-26
1346 2008-05-27 89,224 -1,000 0.01 1,333,960,742 3,475,275 38.95 2008-05-23
1347 2008-05-26 90,224 -18,000 0.01 1,333,960,742 3,482,646 38.60 2008-05-22
1348 2008-05-23 108,224 23,000 0.01 1,333,960,742 4,236,970 39.15 2008-05-21
1349 2008-05-16 85,224 -1,000 0.01 1,333,960,742 3,639,065 42.70 2008-05-14
1350 2008-05-02 86,224 -5,000 0.01 1,333,960,742 3,664,520 42.50 2008-04-29
1351 2008-04-30 91,224 -1,000 0.01 1,333,960,742 3,808,602 41.75 2008-04-28
1352 2008-04-28 92,224 5,000 0.01 1,333,960,742 3,693,571 40.05 2008-04-24
1353 2008-04-24 87,224 -10,000 0.01 1,333,960,742 3,519,488 40.35 2008-04-22
1354 2008-04-23 97,224 10,000 0.01 1,333,960,742 3,835,487 39.45 2008-04-21
1355 2008-04-15 87,224 -10,000 0.01 1,333,960,742 3,471,515 39.80 2008-04-11
1356 2008-04-11 97,224 -3,000 0.01 1,333,960,742 3,864,654 39.75 2008-04-09
1357 2008-04-01 100,224 -5,000 0.01 1,333,960,742 3,718,310 37.10 2008-03-28
1358 2008-03-31 105,224 -8,000 0.01 1,333,960,742 3,924,855 37.30 2008-03-27
1359 2008-03-28 113,224 4,000 0.01 1,333,910,742 4,189,288 37.00 2008-03-26
1360 2008-03-26 109,224 1,000 0.01 1,333,910,742 3,462,401 31.70 2008-03-20
1361 2008-03-17 108,224 2,000 0.01 1,333,910,742 3,722,906 34.40 2008-03-13
1362 2008-03-14 106,224 2,000 0.01 1,333,910,742 3,760,330 35.40 2008-03-12
1363 2008-03-13 104,224 -2,000 0.01 1,333,910,742 3,668,685 35.20 2008-03-11
1364 2008-03-12 106,224 1,000 0.01 1,333,910,742 3,664,728 34.50 2008-03-10
1365 2008-03-11 105,224 1,000 0.01 1,333,910,742 3,751,236 35.65 2008-03-07
1366 2008-03-10 104,224 -1,000 0.01 1,333,910,742 3,793,754 36.40 2008-03-06
1367 2008-03-06 105,224 -8,000 0.01 1,333,910,742 3,735,452 35.50 2008-03-04
1368 2008-03-05 113,224 -2,000 0.01 1,333,910,742 4,076,064 36.00 2008-03-03
1369 2008-03-04 115,224 2,000 0.01 1,333,910,742 4,194,154 36.40 2008-02-29
1370 2008-03-03 113,224 10,000 0.01 1,333,910,742 4,330,818 38.25 2008-02-28
1371 2008-02-28 103,224 -1,000 0.01 1,333,873,242 3,839,933 37.20 2008-02-26
1372 2008-02-25 104,224 -6,000 0.01 1,333,873,242 3,861,499 37.05 2008-02-21
1373 2008-02-22 110,224 2,000 0.01 1,333,873,242 4,216,068 38.25 2008-02-20
1374 2008-02-20 108,224 -1,000 0.01 1,333,873,242 4,220,736 39.00 2008-02-18
1375 2008-02-19 109,224 -4,000 0.01 1,333,873,242 4,314,348 39.50 2008-02-15
1376 2008-02-18 113,224 -2,000 0.01 1,333,873,242 4,285,528 37.85 2008-02-14
1377 2008-02-15 115,224 1,000 0.01 1,333,873,242 4,101,974 35.60 2008-02-13
1378 2008-02-11 114,224 -1,000 0.01 1,333,873,242 4,283,400 37.50 2008-02-04
1379 2008-02-05 115,224 -2,000 0.01 1,333,873,242 4,153,825 36.05 2008-02-01
1380 2008-02-01 117,224 -1,000 0.01 1,333,873,242 4,184,897 35.70 2008-01-30
1381 2008-01-31 118,224 1,000 0.01 1,333,873,242 4,321,087 36.55 2008-01-29
1382 2008-01-30 117,224 3,000 0.01 1,333,723,242 4,319,704 36.85 2008-01-28
1383 2008-01-28 114,224 -9,000 0.01 1,333,723,242 4,169,176 36.50 2008-01-24
1384 2008-01-25 123,224 8,000 0.01 1,333,723,242 4,577,772 37.15 2008-01-23
1385 2008-01-24 115,224 -4,000 0.01 1,333,723,242 3,917,616 34.00 2008-01-22
1386 2008-01-18 119,224 3,000 0.01 1,333,723,242 4,524,551 37.95 2008-01-16
1387 2008-01-17 116,224 2,000 0.01 1,333,723,242 4,457,190 38.35 2008-01-15
1388 2008-01-15 114,224 -1,000 0.01 1,333,723,242 4,648,917 40.70 2008-01-11
1389 2008-01-11 115,224 1,000 0.01 1,333,723,242 4,793,318 41.60 2008-01-09
1390 2008-01-08 114,224 -2,000 0.01 1,333,723,242 4,763,141 41.70 2008-01-04
1391 2008-01-07 116,224 10,000 0.01 1,333,723,242 4,770,995 41.05 2008-01-03
1392 2008-01-04 106,224 2,000 0.01 1,333,723,242 4,418,918 41.60 2008-01-02
1393 2008-01-03 104,224 -3,000 0.01 1,333,723,242 4,241,917 40.70 2007-12-28
1394 2008-01-02 107,224 -1,000 0.01 1,333,723,242 4,498,047 41.95 2007-12-27
1395 2007-12-28 108,224 5,000 0.01 1,333,723,242 4,328,960 40.00 2007-12-21
1396 2007-12-21 103,224 -1,000 0.01 1,333,723,242 4,108,315 39.80 2007-12-19
1397 2007-12-20 104,224 1,000 0.01 1,333,723,242 4,023,046 38.60 2007-12-18
1398 2007-12-19 103,224 1,000 0.01 1,333,723,242 4,077,348 39.50 2007-12-17
1399 2007-12-18 102,224 2,000 0.01 1,333,723,242 4,293,408 42.00 2007-12-14
1400 2007-12-17 100,224 -2,000 0.01 1,333,723,242 4,199,386 41.90 2007-12-13
1401 2007-12-14 102,224 1,000 0.01 1,333,723,242 4,441,633 43.45 2007-12-12
1402 2007-12-13 101,224 6,000 0.01 1,333,723,242 4,529,774 44.75 2007-12-11
1403 2007-12-11 95,224 1,000 0.01 1,333,723,242 4,408,871 46.30 2007-12-07
1404 2007-12-07 94,224 3,000 0.01 1,333,723,242 4,240,080 45.00 2007-12-05
1405 2007-12-04 91,224 -1,000 0.01 1,333,723,242 4,050,346 44.40 2007-11-30
1406 2007-12-03 92,224 -8,000 0.01 1,333,723,242 4,007,133 43.45 2007-11-29
1407 2007-11-30 100,224 -2,000 0.01 1,333,723,242 4,134,240 41.25 2007-11-28
1408 2007-11-29 102,224 -4,500 0.01 1,333,723,242 4,063,404 39.75 2007-11-27
1409 2007-11-28 106,724 -1,000 0.01 1,333,723,242 4,247,615 39.80 2007-11-26
1410 2007-11-26 107,724 -4,000 0.01 1,333,723,242 3,964,243 36.80 2007-11-22
1411 2007-11-23 111,724 1,000 0.01 1,333,723,242 4,144,960 37.10 2007-11-21
1412 2007-11-22 110,724 7,000 0.01 1,333,723,242 4,190,903 37.85 2007-11-20
1413 2007-11-21 103,724 2,000 0.01 1,333,723,242 4,024,491 38.80 2007-11-19
1414 2007-11-20 101,724 -1,000 0.01 1,333,723,242 3,977,408 39.10 2007-11-16
1415 2007-11-19 102,724 -1,000 0.01 1,333,723,242 4,232,229 41.20 2007-11-15
1416 2007-11-16 103,724 26,000 0.01 1,333,723,242 4,190,450 40.40 2007-11-14
1417 2007-11-14 77,724 2,000 0.01 1,333,723,242 3,105,074 39.95 2007-11-12
1418 2007-11-13 75,724 -1,000 0.01 1,333,723,242 3,233,415 42.70 2007-11-09
1419 2007-11-09 76,724 -10,000 0.01 1,333,723,242 3,233,917 42.15 2007-11-07
1420 2007-11-08 86,724 6,000 0.01 1,333,723,242 3,408,253 39.30 2007-11-06
1421 2007-11-07 80,724 7,000 0.01 1,333,723,242 3,196,670 39.60 2007-11-05
1422 2007-11-05 73,724 -1,000 0.01 1,333,723,242 3,299,149 44.75 2007-11-01
1423 2007-11-02 74,724 -3,000 0.01 1,333,723,242 3,392,470 45.40 2007-10-31
1424 2007-11-01 77,724 1,000 0.01 1,333,723,242 3,559,759 45.80 2007-10-30
1425 2007-10-31 76,724 -10,000 0.01 1,333,723,242 3,567,666 46.50 2007-10-29
1426 2007-10-30 86,724 1,000 0.01 1,333,623,242 3,768,158 43.45 2007-10-26
1427 2007-10-29 85,724 4,000 0.01 1,333,623,242 3,574,691 41.70 2007-10-25
1428 2007-10-26 81,724 -5,000 0.01 1,333,623,242 3,432,408 42.00 2007-10-24
1429 2007-10-25 86,724 8,000 0.01 1,333,623,242 3,590,374 41.40 2007-10-23
1430 2007-10-24 78,724 -5,000 0.01 1,333,623,242 3,204,067 40.70 2007-10-22
1431 2007-10-23 83,724 3,500 0.01 1,333,623,242 3,487,105 41.65 2007-10-18
1432 2007-10-22 80,224 8,000 0.01 1,333,623,242 3,429,576 42.75 2007-10-17
1433 2007-10-18 72,224 -9,000 0.01 1,333,623,242 3,105,632 43.00 2007-10-16
1434 2007-10-17 81,224 6,000 0.01 1,333,623,242 3,573,856 44.00 2007-10-15
1435 2007-10-16 75,224 -3,000 0.01 1,333,623,242 3,339,946 44.40 2007-10-12
1436 2007-10-15 78,224 7,000 0.01 1,333,623,242 3,512,258 44.90 2007-10-11
1437 2007-10-12 71,224 -6,000 0.01 1,333,623,242 3,336,844 46.85 2007-10-10
1438 2007-10-11 77,224 5,000 0.01 1,333,623,242 3,366,966 43.60 2007-10-09
1439 2007-10-10 72,224 -6,000 0.01 1,333,623,242 3,123,688 43.25 2007-10-08
1440 2007-10-09 78,224 5,000 0.01 1,333,623,242 3,258,030 41.65 2007-10-05
1441 2007-10-08 73,224 1,000 0.01 1,333,623,242 3,002,184 41.00 2007-10-04
1442 2007-10-05 72,224 -20,000 0.01 1,333,623,242 3,163,411 43.80 2007-10-03
1443 2007-10-04 92,224 -7,000 0.01 1,333,623,242 4,113,190 44.60 2007-10-02
1444 2007-10-03 99,224 -3,000 0.01 1,333,623,242 4,385,701 44.20 2007-09-28
1445 2007-10-02 102,224 6,000 0.01 1,333,623,242 4,390,521 42.95 2007-09-27
1446 2007-09-28 96,224 -20,000 0.01 1,333,608,242 4,094,331 42.55 2007-09-25
1447 2007-09-27 116,224 -17,000 0.01 1,333,608,242 4,881,408 42.00 2007-09-24
1448 2007-09-25 133,224 -10,000 0.01 1,333,608,242 5,488,829 41.20 2007-09-21
1449 2007-09-24 143,224 -30,500 0.01 1,333,608,242 6,079,859 42.45 2007-09-20
1450 2007-09-21 173,724 95,000 0.01 1,333,608,242 7,400,642 42.60 2007-09-19
1451 2007-09-20 78,724 3,000 0.01 1,333,608,242 3,101,726 39.40 2007-09-18
1452 2007-09-19 75,724 1,000 0.01 1,333,608,242 3,097,112 40.90 2007-09-17
1453 2007-09-18 74,724 -3,500 0.01 1,333,608,242 3,138,408 42.00 2007-09-14
1454 2007-09-17 78,224 1,000 0.01 1,333,608,242 3,293,230 42.10 2007-09-13
1455 2007-09-14 77,224 2,000 0.01 1,333,608,242 3,154,600 40.85 2007-09-12
1456 2007-09-06 75,224 -6,000 0.01 1,333,608,242 2,858,512 38.00 2007-09-04
1457 2007-09-04 81,224 6,000 0.01 1,333,608,242 3,025,594 37.25 2007-08-31
1458 2007-08-31 75,224 2,000 0.01 1,333,608,242 2,644,124 35.15 2007-08-29
1459 2007-08-30 73,224 2,000 0.01 1,333,608,242 2,628,742 35.90 2007-08-28
1460 2007-08-22 71,224 -9,000 0.01 1,333,608,242 2,329,025 32.70 2007-08-20
1461 2007-08-14 80,224 10,000 0.01 1,333,608,242 2,631,347 32.80 2007-08-10
1462 2007-08-07 70,224 -10,000 0.01 1,333,608,242 2,563,176 36.50 2007-08-03
1463 2007-08-06 80,224 10,000 0.01 1,333,608,242 2,968,288 37.00 2007-08-02
1464 2007-07-17 70,224 -2,000 0.01 1,333,598,242 2,703,624 38.50 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top