HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.050 2025-11-11
2 2025-11-12 8.760 2025-11-10
3 2025-11-11 8.550 2025-11-07
4 2013-04-11 0 -233,000 0.00 4,477,659,045 0 29.10 2013-04-09
5 2013-04-10 233,000 -189,028 0.01 4,477,659,045 6,722,050 28.85 2013-04-08
6 2013-04-09 422,028 93,339 0.01 4,477,659,045 12,238,812 29.00 2013-04-05
7 2013-04-08 328,689 141,000 0.01 4,477,659,045 9,909,973 30.15 2013-04-03
8 2013-04-05 187,689 19,000 0.00 4,477,659,045 5,593,132 29.80 2013-04-02
9 2013-04-03 168,689 3,987 0.00 4,477,659,045 4,891,981 29.00 2013-03-28
10 2013-04-02 164,702 -66,596 0.00 4,477,659,045 4,735,183 28.75 2013-03-27
11 2013-03-28 231,298 66,596 0.01 4,476,945,045 6,719,207 29.05 2013-03-26
12 2013-03-26 164,702 2,000 0.00 4,476,945,045 4,784,593 29.05 2013-03-22
13 2013-03-25 162,702 -232,798 0.00 4,476,945,045 4,710,223 28.95 2013-03-21
14 2013-03-22 395,500 230,798 0.01 4,476,945,045 11,469,500 29.00 2013-03-20
15 2013-03-21 164,702 -10,000 0.00 4,476,945,045 4,809,298 29.20 2013-03-19
16 2013-03-20 174,702 -96,596 0.00 4,476,945,045 5,022,683 28.75 2013-03-18
17 2013-03-19 271,298 106,596 0.01 4,476,945,045 8,043,986 29.65 2013-03-15
18 2013-03-18 164,702 -96,798 0.00 4,476,945,045 4,899,885 29.75 2013-03-14
19 2013-03-15 261,500 80,798 0.01 4,476,945,045 7,936,525 30.35 2013-03-13
20 2013-03-14 180,702 10,000 0.00 4,476,945,045 5,493,341 30.40 2013-03-12
21 2013-03-12 170,702 10,000 0.00 4,476,945,045 5,086,920 29.80 2013-03-08
22 2013-03-07 160,702 8,000 0.00 4,476,945,045 4,612,147 28.70 2013-03-05
23 2013-03-06 152,702 -2,000 0.00 4,476,945,045 4,321,467 28.30 2013-03-04
24 2013-03-05 154,702 -34,000 0.00 4,476,945,045 4,501,828 29.10 2013-03-01
25 2013-03-04 188,702 16,709 0.00 4,476,945,045 5,670,495 30.05 2013-02-28
26 2013-03-01 171,993 -128,000 0.00 4,476,945,045 5,056,594 29.40 2013-02-27
27 2013-02-28 299,993 98,000 0.01 4,476,945,045 8,774,795 29.25 2013-02-26
28 2013-02-27 201,993 -12,551 0.00 4,476,566,045 6,009,292 29.75 2013-02-25
29 2013-02-26 214,544 14,551 0.00 4,476,566,045 6,425,593 29.95 2013-02-22
30 2013-02-25 199,993 23,000 0.00 4,476,566,045 5,989,790 29.95 2013-02-21
31 2013-02-22 176,993 13,000 0.00 4,476,566,045 5,398,287 30.50 2013-02-20
32 2013-02-21 163,993 -126,000 0.00 4,476,566,045 4,903,391 29.90 2013-02-19
33 2013-02-20 289,993 84,000 0.01 4,476,566,045 8,902,785 30.70 2013-02-18
34 2013-02-19 205,993 35,426 0.00 4,476,566,045 6,262,187 30.40 2013-02-15
35 2013-02-18 170,567 6,574 0.00 4,476,566,045 5,185,237 30.40 2013-02-14
36 2013-02-15 163,993 -10,000 0.00 4,476,566,045 4,985,387 30.40 2013-02-08
37 2013-02-14 173,993 13,000 0.00 4,476,566,045 5,228,490 30.05 2013-02-07
38 2013-02-08 160,993 -4,000 0.00 4,476,566,045 4,757,343 29.55 2013-02-06
39 2013-02-07 164,993 -23,000 0.00 4,476,566,045 4,826,045 29.25 2013-02-05
40 2013-02-06 187,993 17,000 0.00 4,476,566,045 5,555,193 29.55 2013-02-04
41 2013-02-05 170,993 13 0.00 4,476,566,045 5,061,393 29.60 2013-02-01
42 2013-02-04 170,980 -19,526 0.00 4,476,566,045 5,001,165 29.25 2013-01-31
43 2013-02-01 190,506 10,000 0.00 4,476,566,045 5,629,452 29.55 2013-01-30
44 2013-01-29 180,506 3,480 0.00 4,476,566,045 5,270,775 29.20 2013-01-25
45 2013-01-28 177,026 4,000 0.00 4,476,566,045 5,213,416 29.45 2013-01-24
46 2013-01-25 173,026 -11,000 0.00 4,476,566,045 5,190,780 30.00 2013-01-23
47 2013-01-24 184,026 -1,000 0.00 4,476,566,045 5,557,585 30.20 2013-01-22
48 2013-01-23 185,026 -164,000 0.00 4,476,566,045 5,615,539 30.35 2013-01-21
49 2013-01-22 349,026 189,000 0.01 4,476,566,045 10,540,585 30.20 2013-01-18
50 2013-01-21 160,026 7,000 0.00 4,476,566,045 4,752,772 29.70 2013-01-17
51 2013-01-15 153,026 -31,500 0.00 4,476,566,045 4,720,852 30.85 2013-01-11
52 2013-01-14 184,526 13,500 0.00 4,476,566,045 5,766,438 31.25 2013-01-10
53 2013-01-10 171,026 -10,000 0.00 4,476,566,045 5,241,947 30.65 2013-01-08
54 2013-01-09 181,026 -34,000 0.00 4,476,566,045 5,557,498 30.70 2013-01-07
55 2013-01-08 215,026 33,000 0.00 4,476,566,045 6,644,303 30.90 2013-01-04
56 2013-01-07 182,026 -9,000 0.00 4,476,566,045 5,624,603 30.90 2013-01-03
57 2013-01-04 191,026 -34,228 0.00 4,476,566,045 5,912,255 30.95 2013-01-02
58 2013-01-03 225,254 30,882 0.01 4,476,566,045 6,847,722 30.40 2012-12-28
59 2013-01-02 194,372 -39,708 0.00 4,476,566,045 5,996,376 30.85 2012-12-27
60 2012-12-28 234,080 9,948 0.01 4,475,004,045 7,080,920 30.25 2012-12-21
61 2012-12-27 224,132 12,000 0.01 4,475,004,045 6,735,167 30.05 2012-12-20
62 2012-12-21 212,132 -25,000 0.00 4,475,004,045 6,332,140 29.85 2012-12-19
63 2012-12-20 237,132 25,000 0.01 4,475,004,045 7,078,390 29.85 2012-12-18
64 2012-12-18 212,132 20,821 0.00 4,475,004,045 6,353,353 29.95 2012-12-14
65 2012-12-17 191,311 -608 0.00 4,475,004,045 5,643,675 29.50 2012-12-13
66 2012-12-13 191,919 -24,140 0.00 4,475,004,045 5,661,611 29.50 2012-12-11
67 2012-12-12 216,059 26,640 0.00 4,475,004,045 6,276,514 29.05 2012-12-10
68 2012-12-11 189,419 17,400 0.00 4,475,004,045 5,521,564 29.15 2012-12-07
69 2012-12-10 172,019 -13,000 0.00 4,475,004,045 5,031,556 29.25 2012-12-06
70 2012-12-07 185,019 -140,000 0.00 4,475,004,045 5,402,555 29.20 2012-12-05
71 2012-12-06 325,019 -513,789 0.01 4,475,004,045 9,230,540 28.40 2012-12-04
72 2012-12-05 838,808 127,987 0.02 4,475,004,045 23,570,505 28.10 2012-12-03
73 2012-12-04 710,821 496,000 0.02 4,475,004,045 20,187,316 28.40 2012-11-30
74 2012-12-03 214,821 -5,000 0.00 4,475,004,045 6,047,211 28.15 2012-11-29
75 2012-11-30 219,821 -9,474 0.00 4,475,004,045 6,078,051 27.65 2012-11-28
76 2012-11-29 229,295 -35,500 0.01 4,474,142,045 6,385,866 27.85 2012-11-27
77 2012-11-28 264,795 21,987 0.01 4,474,142,045 7,401,020 27.95 2012-11-26
78 2012-11-27 242,808 31,000 0.01 4,474,142,045 6,701,501 27.60 2012-11-23
79 2012-11-26 211,808 -52,290 0.00 4,474,142,045 5,718,816 27.00 2012-11-22
80 2012-11-23 264,098 -19,610 0.01 4,474,142,045 7,025,007 26.60 2012-11-21
81 2012-11-22 283,708 49,000 0.01 4,474,142,045 7,532,447 26.55 2012-11-20
82 2012-11-21 234,708 -32,100 0.01 4,474,142,045 6,313,645 26.90 2012-11-19
83 2012-11-20 266,808 47,000 0.01 4,474,142,045 7,043,731 26.40 2012-11-16
84 2012-11-19 219,808 -9,000 0.00 4,474,142,045 5,857,883 26.65 2012-11-15
85 2012-11-16 228,808 13,000 0.01 4,474,142,045 6,189,256 27.05 2012-11-14
86 2012-11-15 215,808 -14,532 0.00 4,474,142,045 5,740,493 26.60 2012-11-13
87 2012-11-14 230,340 2,220 0.01 4,474,142,045 6,253,731 27.15 2012-11-12
88 2012-11-13 228,120 -16,481 0.01 4,474,142,045 6,125,022 26.85 2012-11-09
89 2012-11-12 244,601 29,892 0.01 4,474,142,045 6,714,297 27.45 2012-11-08
90 2012-11-08 214,709 -166,000 0.00 4,474,142,045 5,936,704 27.65 2012-11-06
91 2012-11-07 380,709 -10,107 0.01 4,474,142,045 10,469,498 27.50 2012-11-05
92 2012-11-06 390,816 -1,893 0.01 4,474,142,045 10,884,226 27.85 2012-11-02
93 2012-11-05 392,709 77 0.01 4,474,142,045 10,662,049 27.15 2012-11-01
94 2012-11-02 392,632 -9,095 0.01 4,474,142,045 10,581,432 26.95 2012-10-31
95 2012-11-01 401,727 -97,855 0.01 4,474,142,045 10,766,284 26.80 2012-10-30
96 2012-10-31 499,582 86,450 0.01 4,474,142,045 13,238,923 26.50 2012-10-29
97 2012-10-30 413,132 -11,000 0.01 4,474,116,045 11,154,564 27.00 2012-10-26
98 2012-10-29 424,132 29,500 0.01 4,474,116,045 11,493,977 27.10 2012-10-25
99 2012-10-26 394,632 -12,000 0.01 4,474,116,045 10,773,454 27.30 2012-10-24
100 2012-10-25 406,632 -3,000 0.01 4,474,116,045 10,796,080 26.55 2012-10-22
101 2012-10-24 409,632 -28,600 0.01 4,474,116,045 10,896,211 26.60 2012-10-19
102 2012-10-22 438,232 30,708 0.01 4,474,116,045 11,503,590 26.25 2012-10-18
103 2012-10-19 407,524 -9,200 0.01 4,474,116,045 10,738,257 26.35 2012-10-17
104 2012-10-18 416,724 2,200 0.01 4,474,116,045 11,043,186 26.50 2012-10-16
105 2012-10-17 414,524 -8,000 0.01 4,474,116,045 10,860,529 26.20 2012-10-15
106 2012-10-16 422,524 -25,130 0.01 4,474,116,045 10,985,624 26.00 2012-10-12
107 2012-10-15 447,654 -92,170 0.01 4,474,116,045 11,527,091 25.75 2012-10-11
108 2012-10-12 539,824 -268,700 0.01 4,474,116,045 14,440,292 26.75 2012-10-10
109 2012-10-11 808,524 292,400 0.02 4,474,116,045 21,830,148 27.00 2012-10-09
110 2012-10-10 516,124 -40,119 0.01 4,474,116,045 13,832,123 26.80 2012-10-08
111 2012-10-09 556,243 104,903 0.01 4,474,116,045 14,879,500 26.75 2012-10-05
112 2012-10-08 451,340 -2,292 0.01 4,474,116,045 12,028,211 26.65 2012-10-04
113 2012-10-05 453,632 -96,000 0.01 4,474,116,045 12,293,427 27.10 2012-10-03
114 2012-10-04 549,632 1,000 0.01 4,474,116,045 14,565,248 26.50 2012-09-28
115 2012-10-03 548,632 1,000 0.01 4,474,116,045 14,648,474 26.70 2012-09-27
116 2012-09-27 547,632 2,000 0.01 4,474,006,045 14,676,538 26.80 2012-09-25
117 2012-09-26 545,632 -131,600 0.01 4,474,006,045 14,541,093 26.65 2012-09-24
118 2012-09-25 677,232 96,600 0.02 4,474,006,045 18,048,233 26.65 2012-09-21
119 2012-09-24 580,632 53,000 0.01 4,474,006,045 15,793,190 27.20 2012-09-20
120 2012-09-21 527,632 107,000 0.01 4,474,006,045 14,641,788 27.75 2012-09-19
121 2012-09-20 420,632 -46,200 0.01 4,474,006,045 11,651,506 27.70 2012-09-18
122 2012-09-19 466,832 46,200 0.01 4,474,006,045 13,001,271 27.85 2012-09-17
123 2012-09-18 420,632 86,189 0.01 4,474,006,045 11,798,728 28.05 2012-09-14
124 2012-09-17 334,443 2,705 0.01 4,474,006,045 9,213,905 27.55 2012-09-13
125 2012-09-14 331,738 18,106 0.01 4,474,006,045 9,155,969 27.60 2012-09-12
126 2012-09-13 313,632 5,104 0.01 4,474,006,045 8,436,701 26.90 2012-09-11
127 2012-09-12 308,528 -37,064 0.01 4,474,006,045 8,206,845 26.60 2012-09-10
128 2012-09-11 345,592 48,000 0.01 4,474,006,045 9,158,188 26.50 2012-09-07
129 2012-09-10 297,592 -55,000 0.01 4,474,006,045 7,573,716 25.45 2012-09-06
130 2012-09-07 352,592 166,000 0.01 4,474,006,045 9,096,874 25.80 2012-09-05
131 2012-09-06 186,592 3,960 0.00 4,474,006,045 4,916,699 26.35 2012-09-04
132 2012-09-05 182,632 -46,000 0.00 4,474,006,045 4,821,485 26.40 2012-09-03
133 2012-09-04 228,632 49,000 0.01 4,474,006,045 6,058,748 26.50 2012-08-31
134 2012-09-03 179,632 -447,960 0.00 4,474,006,045 4,697,377 26.15 2012-08-30
135 2012-08-31 627,592 -113,000 0.01 4,474,006,045 16,850,845 26.85 2012-08-29
136 2012-08-30 740,592 -13,000 0.02 4,473,666,045 19,847,866 26.80 2012-08-28
137 2012-08-29 753,592 272,000 0.02 4,473,666,045 20,158,586 26.75 2012-08-27
138 2012-08-28 481,592 268,000 0.01 4,473,666,045 13,171,541 27.35 2012-08-24
139 2012-08-27 213,592 -74,040 0.00 4,473,666,045 5,916,498 27.70 2012-08-23
140 2012-08-24 287,632 85,000 0.01 4,473,666,045 7,866,735 27.35 2012-08-22
141 2012-08-23 202,632 7,000 0.00 4,473,666,045 5,592,643 27.60 2012-08-21
142 2012-08-22 195,632 -88,600 0.00 4,473,666,045 5,340,754 27.30 2012-08-20
143 2012-08-21 284,232 19,000 0.01 4,473,666,045 7,745,322 27.25 2012-08-17
144 2012-08-20 265,232 12,600 0.01 4,473,666,045 7,187,787 27.10 2012-08-16
145 2012-08-17 252,632 -18,000 0.01 4,473,666,045 6,934,748 27.45 2012-08-15
146 2012-08-16 270,632 -7,000 0.01 4,473,666,045 7,496,506 27.70 2012-08-14
147 2012-08-15 277,632 -154,000 0.01 4,473,666,045 7,732,051 27.85 2012-08-13
148 2012-08-14 431,632 141,580 0.01 4,473,666,045 11,977,788 27.75 2012-08-10
149 2012-08-13 290,052 -81,040 0.01 4,473,666,045 8,034,440 27.70 2012-08-09
150 2012-08-10 371,092 59,462 0.01 4,473,666,045 10,093,702 27.20 2012-08-08
151 2012-08-09 311,630 -17,580 0.01 4,473,666,045 8,663,314 27.80 2012-08-07
152 2012-08-08 329,210 -88,000 0.01 4,473,666,045 9,217,880 28.00 2012-08-06
153 2012-08-07 417,210 138,836 0.01 4,473,666,045 11,389,833 27.30 2012-08-03
154 2012-08-06 278,374 -21,468 0.01 4,473,666,045 7,502,179 26.95 2012-08-02
155 2012-08-03 299,842 -665,790 0.01 4,473,666,045 8,140,710 27.15 2012-08-01
156 2012-08-02 965,632 674,422 0.02 4,473,666,045 26,651,443 27.60 2012-07-31
157 2012-08-01 291,210 -6,982 0.01 4,473,666,045 7,746,186 26.60 2012-07-30
158 2012-07-31 298,192 -2,836 0.01 4,473,666,045 7,738,082 25.95 2012-07-27
159 2012-07-30 301,028 -43,362 0.01 4,473,666,045 7,676,214 25.50 2012-07-26
160 2012-07-27 344,390 44,980 0.01 4,473,666,045 8,799,165 25.55 2012-07-25
161 2012-07-26 299,410 -324,616 0.01 4,473,666,045 7,769,690 25.95 2012-07-24
162 2012-07-25 624,026 253,000 0.01 4,473,666,045 16,349,481 26.20 2012-07-23
163 2012-07-24 371,026 8,000 0.01 4,473,666,045 10,017,702 27.00 2012-07-20
164 2012-07-23 363,026 13,000 0.01 4,473,666,045 9,819,853 27.05 2012-07-19
165 2012-07-20 350,026 -152,400 0.01 4,473,666,045 9,328,193 26.65 2012-07-18
166 2012-07-19 502,426 23,000 0.01 4,473,666,045 13,615,745 27.10 2012-07-17
167 2012-07-18 479,426 -219,000 0.01 4,473,666,045 12,560,961 26.20 2012-07-16
168 2012-07-17 698,426 255,000 0.02 4,473,666,045 18,578,132 26.60 2012-07-13
169 2012-07-16 443,426 -400 0.01 4,473,666,045 11,639,933 26.25 2012-07-12
170 2012-07-13 443,826 7,862 0.01 4,473,666,045 11,850,154 26.70 2012-07-11
171 2012-07-12 435,964 6,758 0.01 4,473,666,045 11,662,037 26.75 2012-07-10
172 2012-07-11 429,206 172,580 0.01 4,473,666,045 11,631,483 27.10 2012-07-09
173 2012-07-10 256,626 -64,200 0.01 4,473,666,045 7,249,685 28.25 2012-07-06
174 2012-07-09 320,826 -17,000 0.01 4,473,666,045 8,967,087 27.95 2012-07-05
175 2012-07-06 337,826 -183,000 0.01 4,473,666,045 9,273,324 27.45 2012-07-04
176 2012-07-05 520,826 144,000 0.01 4,473,666,045 14,244,591 27.35 2012-07-03
177 2012-07-04 376,826 34,900 0.01 4,473,666,045 9,872,841 26.20 2012-06-29
178 2012-07-03 341,926 -61,900 0.01 4,473,666,045 8,821,691 25.80 2012-06-28
179 2012-06-29 403,826 73,000 0.01 4,473,666,045 10,438,902 25.85 2012-06-27
180 2012-06-27 330,826 -23,000 0.01 4,473,666,045 8,452,604 25.55 2012-06-25
181 2012-06-26 353,826 2,000 0.01 4,473,666,045 8,845,650 25.00 2012-06-22
182 2012-06-25 351,826 -26,000 0.01 4,473,666,045 8,883,607 25.25 2012-06-21
183 2012-06-22 377,826 44,500 0.01 4,473,666,045 9,710,128 25.70 2012-06-20
184 2012-06-21 333,326 -204,500 0.01 4,473,666,045 8,533,146 25.60 2012-06-19
185 2012-06-20 537,826 -80,000 0.01 4,473,666,045 13,822,128 25.70 2012-06-18
186 2012-06-19 617,826 218,640 0.01 4,473,666,045 15,723,672 25.45 2012-06-15
187 2012-06-15 399,186 178,000 0.01 4,473,666,045 10,059,487 25.20 2012-06-13
188 2012-06-14 221,186 20,000 0.00 4,473,666,045 5,607,065 25.35 2012-06-12
189 2012-06-12 201,186 -61,202 0.00 4,473,666,045 5,059,828 25.15 2012-06-08
190 2012-06-11 262,388 -67,000 0.01 4,473,666,045 6,638,416 25.30 2012-06-07
191 2012-06-08 329,388 50,202 0.01 4,473,666,045 8,349,986 25.35 2012-06-06
192 2012-06-07 279,186 16,000 0.01 4,473,666,045 6,951,731 24.90 2012-06-05
193 2012-06-06 263,186 1,900 0.01 4,473,666,045 6,395,420 24.30 2012-06-04
194 2012-06-05 261,286 -851,800 0.01 4,473,666,045 6,466,829 24.75 2012-06-01
195 2012-06-04 1,113,086 838,523 0.02 4,473,666,045 27,548,879 24.75 2012-05-31
196 2012-06-01 274,563 93,600 0.01 4,473,666,045 6,795,434 24.75 2012-05-30
197 2012-05-31 180,963 -217,600 0.00 4,473,666,045 4,623,605 25.55 2012-05-29
198 2012-05-30 398,563 99,370 0.01 4,473,646,045 9,924,219 24.90 2012-05-28
199 2012-05-29 299,193 17,630 0.01 4,473,646,045 7,494,785 25.05 2012-05-25
200 2012-05-28 281,563 1,000 0.01 4,473,646,045 6,898,294 24.50 2012-05-24
201 2012-05-25 280,563 93,211 0.01 4,473,646,045 6,761,568 24.10 2012-05-23
202 2012-05-24 187,352 -3,500 0.00 4,473,646,045 4,674,432 24.95 2012-05-22
203 2012-05-23 190,852 6,000 0.00 4,473,646,045 4,723,587 24.75 2012-05-21
204 2012-05-22 184,852 -60,100 0.00 4,473,646,045 4,473,418 24.20 2012-05-18
205 2012-05-21 244,952 -577,600 0.01 4,473,646,045 6,050,314 24.70 2012-05-17
206 2012-05-18 822,552 554,000 0.02 4,473,646,045 20,111,396 24.45 2012-05-16
207 2012-05-17 268,552 108,301 0.01 4,473,646,045 6,928,642 25.80 2012-05-15
208 2012-05-16 160,251 -114,983 0.00 4,473,646,045 4,110,438 25.65 2012-05-14
209 2012-05-15 275,234 91,000 0.01 4,473,646,045 7,045,990 25.60 2012-05-11
210 2012-05-14 184,234 1,700 0.00 4,473,646,045 4,836,143 26.25 2012-05-10
211 2012-05-11 182,534 -4,700 0.00 4,473,646,045 4,937,545 27.05 2012-05-09
212 2012-05-10 187,234 -18,531 0.00 4,473,646,045 5,111,488 27.30 2012-05-08
213 2012-05-09 205,765 -34,309 0.00 4,473,646,045 5,607,096 27.25 2012-05-07
214 2012-05-08 240,074 -22,098 0.01 4,473,646,045 6,770,087 28.20 2012-05-04
215 2012-05-07 262,172 -6,889 0.01 4,473,646,045 7,511,228 28.65 2012-05-03
216 2012-05-04 269,061 80,842 0.01 4,473,646,045 7,722,051 28.70 2012-05-02
217 2012-05-03 188,219 -20,000 0.00 4,473,646,045 5,401,885 28.70 2012-04-30
218 2012-05-02 208,219 -1,980 0.00 4,473,646,045 5,882,187 28.25 2012-04-27
219 2012-04-30 210,199 15,100 0.00 4,473,646,045 6,064,241 28.85 2012-04-26
220 2012-04-27 195,099 -88,200 0.00 4,473,350,045 5,609,096 28.75 2012-04-25
221 2012-04-26 283,299 7,000 0.01 4,473,350,045 8,116,516 28.65 2012-04-24
222 2012-04-25 276,299 -26,000 0.01 4,473,350,045 7,860,707 28.45 2012-04-23
223 2012-04-24 302,299 -202,000 0.01 4,473,350,045 8,781,786 29.05 2012-04-20
224 2012-04-23 504,299 40,504 0.01 4,473,350,045 14,826,391 29.40 2012-04-19
225 2012-04-20 463,795 -54,814 0.01 4,473,350,045 13,542,814 29.20 2012-04-18
226 2012-04-19 518,609 58,300 0.01 4,473,350,045 14,961,870 28.85 2012-04-17
227 2012-04-18 460,309 -15,000 0.01 4,473,350,045 13,233,884 28.75 2012-04-16
228 2012-04-17 475,309 6,000 0.01 4,473,350,045 13,760,196 28.95 2012-04-13
229 2012-04-16 469,309 -105,063 0.01 4,473,350,045 13,492,634 28.75 2012-04-12
230 2012-04-13 574,372 253,959 0.01 4,473,350,045 16,455,758 28.65 2012-04-11
231 2012-04-12 320,413 -9,500 0.01 4,473,350,045 9,275,956 28.95 2012-04-10
232 2012-04-11 329,913 -232,742 0.01 4,473,350,045 9,666,451 29.30 2012-04-05
233 2012-04-10 562,655 -160,700 0.01 4,473,350,045 16,823,385 29.90 2012-04-03
234 2012-04-05 723,355 51,587 0.02 4,473,350,045 20,796,456 28.75 2012-04-02
235 2012-04-03 671,768 -432,000 0.02 4,473,350,045 19,111,800 28.45 2012-03-30
236 2012-04-02 1,103,768 601,000 0.02 4,473,350,045 31,236,634 28.30 2012-03-29
237 2012-03-30 502,768 -15,100 0.01 4,473,171,045 14,379,165 28.60 2012-03-28
238 2012-03-29 517,868 25,100 0.01 4,473,171,045 14,681,558 28.35 2012-03-27
239 2012-03-28 492,768 -3,987 0.01 4,473,171,045 13,846,781 28.10 2012-03-26
240 2012-03-27 496,755 -46,000 0.01 4,473,171,045 13,859,465 27.90 2012-03-23
241 2012-03-26 542,755 -72,000 0.01 4,473,171,045 15,224,278 28.05 2012-03-22
242 2012-03-23 614,755 -187,000 0.01 4,473,171,045 17,274,616 28.10 2012-03-21
243 2012-03-22 801,755 58,286 0.02 4,473,171,045 22,689,667 28.30 2012-03-20
244 2012-03-21 743,469 -17,200 0.02 4,473,171,045 21,114,520 28.40 2012-03-19
245 2012-03-20 760,669 280,000 0.02 4,473,171,045 21,526,933 28.30 2012-03-16
246 2012-03-19 480,669 -16,000 0.01 4,473,171,045 13,506,799 28.10 2012-03-15
247 2012-03-16 496,669 7,000 0.01 4,473,171,045 14,055,733 28.30 2012-03-14
248 2012-03-15 489,669 -9,000 0.01 4,473,171,045 13,808,666 28.20 2012-03-13
249 2012-03-14 498,669 13,000 0.01 4,473,171,045 13,838,065 27.75 2012-03-12
250 2012-03-13 485,669 -1,000 0.01 4,473,171,045 13,501,598 27.80 2012-03-09
251 2012-03-12 486,669 8,000 0.01 4,473,171,045 13,675,399 28.10 2012-03-08
252 2012-03-08 478,669 -3,000 0.01 4,473,171,045 13,211,264 27.60 2012-03-06
253 2012-03-07 481,669 13,800 0.01 4,473,171,045 13,534,899 28.10 2012-03-05
254 2012-03-06 467,869 -15,000 0.01 4,473,171,045 13,427,840 28.70 2012-03-02
255 2012-03-05 482,869 -80,000 0.01 4,473,171,045 13,834,197 28.65 2012-03-01
256 2012-03-02 562,869 83,080 0.01 4,473,171,045 16,520,205 29.35 2012-02-29
257 2012-03-01 479,789 13,000 0.01 4,473,171,045 14,033,828 29.25 2012-02-28
258 2012-02-29 466,789 -3,000 0.01 4,473,171,045 13,420,184 28.75 2012-02-27
259 2012-02-28 469,789 19,000 0.01 4,472,862,045 13,506,434 28.75 2012-02-24
260 2012-02-27 450,789 4,000 0.01 4,472,862,045 13,095,420 29.05 2012-02-23
261 2012-02-24 446,789 1,493 0.01 4,472,862,045 13,068,578 29.25 2012-02-22
262 2012-02-23 445,296 27,507 0.01 4,472,862,045 13,069,438 29.35 2012-02-21
263 2012-02-22 417,789 10,000 0.01 4,472,862,045 12,471,002 29.85 2012-02-20
264 2012-02-21 407,789 -31,000 0.01 4,472,862,045 12,152,112 29.80 2012-02-17
265 2012-02-20 438,789 40,400 0.01 4,472,862,045 12,615,184 28.75 2012-02-16
266 2012-02-17 398,389 11,000 0.01 4,472,862,045 11,573,200 29.05 2012-02-15
267 2012-02-16 387,389 -3,900 0.01 4,472,862,045 10,885,631 28.10 2012-02-14
268 2012-02-15 391,289 -28,000 0.01 4,472,862,045 10,877,834 27.80 2012-02-13
269 2012-02-14 419,289 -71,200 0.01 4,472,862,045 11,719,128 27.95 2012-02-10
270 2012-02-13 490,489 -27,900 0.01 4,472,862,045 13,782,741 28.10 2012-02-09
271 2012-02-10 518,389 71,000 0.01 4,472,862,045 14,385,295 27.75 2012-02-08
272 2012-02-09 447,389 -36,500 0.01 4,472,862,045 12,437,414 27.80 2012-02-07
273 2012-02-08 483,889 19,500 0.01 4,472,862,045 13,452,114 27.80 2012-02-06
274 2012-02-07 464,389 10,000 0.01 4,472,862,045 12,561,722 27.05 2012-02-03
275 2012-02-06 454,389 -146,400 0.01 4,472,862,045 12,245,784 26.95 2012-02-02
276 2012-02-03 600,789 -121,000 0.01 4,472,862,045 16,161,224 26.90 2012-02-01
277 2012-02-02 721,789 294,174 0.02 4,472,862,045 19,235,677 26.65 2012-01-31
278 2012-02-01 427,615 -25,000 0.01 4,472,862,045 11,417,321 26.70 2012-01-30
279 2012-01-31 452,615 2,717 0.01 4,472,862,045 12,243,236 27.05 2012-01-27
280 2012-01-30 449,898 3,360 0.01 4,472,770,045 12,214,731 27.15 2012-01-26
281 2012-01-27 446,538 -30,000 0.01 4,472,770,045 11,699,296 26.20 2012-01-20
282 2012-01-26 476,538 69,823 0.01 4,472,770,045 12,628,257 26.50 2012-01-19
283 2012-01-20 406,715 -12,000 0.01 4,472,770,045 9,822,167 24.15 2012-01-18
284 2012-01-19 418,715 400 0.01 4,472,770,045 10,258,518 24.50 2012-01-17
285 2012-01-18 418,315 -118,000 0.01 4,472,770,045 9,976,813 23.85 2012-01-16
286 2012-01-17 536,315 200,000 0.01 4,472,770,045 12,978,823 24.20 2012-01-13
287 2012-01-16 336,315 115,000 0.01 4,472,770,045 8,004,297 23.80 2012-01-12
288 2012-01-13 221,315 -4,000 0.00 4,472,770,045 5,178,771 23.40 2012-01-11
289 2012-01-12 225,315 170 0.01 4,472,770,045 5,272,371 23.40 2012-01-10
290 2012-01-11 225,145 5,600 0.01 4,472,770,045 5,167,078 22.95 2012-01-09
291 2012-01-10 219,545 -7,000 0.00 4,472,770,045 4,994,649 22.75 2012-01-06
292 2012-01-09 226,545 -152,900 0.01 4,472,770,045 5,176,553 22.85 2012-01-05
293 2012-01-06 379,445 -90,600 0.01 4,472,770,045 8,689,291 22.90 2012-01-04
294 2012-01-05 470,045 74,000 0.01 4,472,770,045 10,740,528 22.85 2012-01-03
295 2012-01-03 396,045 9,845 0.01 4,472,770,045 8,792,199 22.20 2011-12-29
296 2011-12-30 386,200 16,155 0.01 4,472,770,045 8,650,880 22.40 2011-12-28
297 2011-12-29 370,045 -61,000 0.01 4,472,770,045 8,418,524 22.75 2011-12-23
298 2011-12-28 431,045 43,200 0.01 4,472,770,045 9,569,199 22.20 2011-12-22
299 2011-12-23 387,845 3,025 0.01 4,472,770,045 8,571,375 22.10 2011-12-21
300 2011-12-21 384,820 -3,000 0.01 4,472,770,045 8,446,799 21.95 2011-12-19
301 2011-12-20 387,820 -70,000 0.01 4,472,770,045 8,609,604 22.20 2011-12-16
302 2011-12-19 457,820 67,000 0.01 4,472,770,045 10,049,149 21.95 2011-12-15
303 2011-12-15 390,820 -187,200 0.01 4,472,770,045 8,773,909 22.45 2011-12-13
304 2011-12-14 578,020 207,000 0.01 4,472,647,045 13,294,460 23.00 2011-12-12
305 2011-12-13 371,020 -23,000 0.01 4,472,647,045 8,552,011 23.05 2011-12-09
306 2011-12-12 394,020 -36,000 0.01 4,472,647,045 9,318,573 23.65 2011-12-08
307 2011-12-09 430,020 -189,100 0.01 4,472,647,045 10,363,482 24.10 2011-12-07
308 2011-12-08 619,120 -112,000 0.01 4,472,647,045 14,827,924 23.95 2011-12-06
309 2011-12-07 731,120 -151,175 0.02 4,472,647,045 17,875,884 24.45 2011-12-05
310 2011-12-06 882,295 366,894 0.02 4,472,647,045 21,175,080 24.00 2011-12-02
311 2011-12-05 515,401 98,745 0.01 4,472,647,045 12,524,244 24.30 2011-12-01
312 2011-12-02 416,656 48,000 0.01 4,472,647,045 9,499,757 22.80 2011-11-30
313 2011-12-01 368,656 -31,275 0.01 4,472,647,045 8,571,252 23.25 2011-11-29
314 2011-11-30 399,931 21,775 0.01 4,472,647,045 9,318,392 23.30 2011-11-28
315 2011-11-28 378,156 1,200 0.01 4,472,527,045 8,659,772 22.90 2011-11-24
316 2011-11-25 376,956 -23,100 0.01 4,472,527,045 8,745,379 23.20 2011-11-23
317 2011-11-24 400,056 -6,000 0.01 4,472,527,045 9,621,347 24.05 2011-11-22
318 2011-11-23 406,056 -43,000 0.01 4,472,527,045 9,704,738 23.90 2011-11-21
319 2011-11-22 449,056 -22,000 0.01 4,472,527,045 11,293,758 25.15 2011-11-18
320 2011-11-21 471,056 -19,000 0.01 4,472,527,045 12,011,928 25.50 2011-11-17
321 2011-11-18 490,056 -178,000 0.01 4,472,527,045 12,594,439 25.70 2011-11-16
322 2011-11-17 668,056 224,000 0.01 4,472,527,045 17,703,484 26.50 2011-11-15
323 2011-11-16 444,056 150,000 0.01 4,472,527,045 12,100,526 27.25 2011-11-14
324 2011-11-15 294,056 -1,000 0.01 4,472,527,045 7,968,918 27.10 2011-11-11
325 2011-11-14 295,056 1,000 0.01 4,472,527,045 7,686,209 26.05 2011-11-10
326 2011-11-11 294,056 -37,000 0.01 4,472,527,045 8,248,271 28.05 2011-11-09
327 2011-11-10 331,056 600 0.01 4,472,527,045 9,153,698 27.65 2011-11-08
328 2011-11-09 330,456 -307 0.01 4,472,527,045 9,269,291 28.05 2011-11-07
329 2011-11-08 330,763 4,700 0.01 4,472,527,045 9,195,211 27.80 2011-11-04
330 2011-11-07 326,063 -15,493 0.01 4,472,527,045 8,754,792 26.85 2011-11-03
331 2011-11-04 341,556 36,400 0.01 4,472,527,045 9,580,646 28.05 2011-11-02
332 2011-11-03 305,156 10,743 0.01 4,472,527,045 8,635,915 28.30 2011-11-01
333 2011-11-02 294,413 257 0.01 4,472,527,045 8,449,653 28.70 2011-10-31
334 2011-11-01 294,156 -5,000 0.01 4,472,527,045 8,618,771 29.30 2011-10-28
335 2011-10-31 299,156 -22,184 0.01 4,472,527,045 8,421,241 28.15 2011-10-27
336 2011-10-28 321,340 -4,400 0.01 4,472,393,420 8,885,051 27.65 2011-10-26
337 2011-10-26 325,740 -407,848 0.01 4,472,393,420 8,746,119 26.85 2011-10-24
338 2011-10-25 733,588 -716,485 0.02 4,472,393,420 18,449,738 25.15 2011-10-21
339 2011-10-24 1,450,073 -9,000 0.03 4,472,393,420 36,976,862 25.50 2011-10-20
340 2011-10-21 1,459,073 -190 0.03 4,472,393,420 38,373,620 26.30 2011-10-19
341 2011-10-20 1,459,263 4,537 0.03 4,472,393,420 38,159,727 26.15 2011-10-18
342 2011-10-19 1,454,726 -3,937 0.03 4,472,393,420 39,568,547 27.20 2011-10-17
343 2011-10-18 1,458,663 -8,800 0.03 4,472,393,420 38,800,436 26.60 2011-10-14
344 2011-10-17 1,467,463 899,317 0.03 4,472,393,420 39,328,008 26.80 2011-10-13
345 2011-10-14 568,146 -4,800 0.01 4,472,393,420 14,572,945 25.65 2011-10-12
346 2011-10-13 572,946 9,200 0.01 4,472,393,420 14,123,119 24.65 2011-10-11
347 2011-10-12 563,746 -17,234 0.01 4,472,393,420 13,558,091 24.05 2011-10-10
348 2011-10-11 580,980 -53,966 0.01 4,472,393,420 13,594,932 23.40 2011-10-07
349 2011-10-10 634,946 78,900 0.01 4,472,393,420 14,413,274 22.70 2011-10-06
350 2011-10-07 556,046 -683 0.01 4,472,393,420 11,732,571 21.10 2011-10-04
351 2011-10-06 556,729 -346,361 0.01 4,472,393,420 12,582,075 22.60 2011-10-03
352 2011-10-04 903,090 342,368 0.02 4,472,393,420 21,132,306 23.40 2011-09-30
353 2011-10-03 560,722 30,800 0.01 4,472,393,420 13,681,617 24.40 2011-09-28
354 2011-09-30 529,922 264,600 0.01 4,472,393,420 13,301,042 25.10 2011-09-27
355 2011-09-28 265,322 -51,000 0.01 4,472,225,420 6,487,123 24.45 2011-09-26
356 2011-09-27 316,322 17,000 0.01 4,472,225,420 7,939,682 25.10 2011-09-23
357 2011-09-26 299,322 2,000 0.01 4,472,225,420 7,093,931 23.70 2011-09-22
358 2011-09-23 297,322 77,000 0.01 4,472,225,420 7,269,523 24.45 2011-09-21
359 2011-09-22 220,322 -1,000 0.00 4,472,225,420 5,497,034 24.95 2011-09-20
360 2011-09-21 221,322 -21,000 0.00 4,472,225,420 5,544,116 25.05 2011-09-19
361 2011-09-20 242,322 21,000 0.01 4,472,225,420 6,167,095 25.45 2011-09-16
362 2011-09-19 221,322 13,700 0.00 4,472,225,420 5,732,240 25.90 2011-09-15
363 2011-09-16 207,622 1,100 0.00 4,472,225,420 5,418,934 26.10 2011-09-14
364 2011-09-15 206,522 -25,200 0.00 4,472,225,420 5,410,876 26.20 2011-09-12
365 2011-09-14 231,722 24,486 0.01 4,472,225,420 6,488,216 28.00 2011-09-09
366 2011-09-12 207,236 -27,628 0.00 4,472,225,420 5,802,608 28.00 2011-09-08
367 2011-09-09 234,864 -12,831 0.01 4,472,225,420 6,505,733 27.70 2011-09-07
368 2011-09-08 247,695 -55,724 0.01 4,472,225,420 6,749,689 27.25 2011-09-06
369 2011-09-07 303,419 76,000 0.01 4,472,225,420 8,161,971 26.90 2011-09-05
370 2011-09-06 227,419 19,688 0.01 4,472,225,420 6,299,506 27.70 2011-09-02
371 2011-09-05 207,731 -38,000 0.00 4,472,225,420 6,003,426 28.90 2011-09-01
372 2011-09-02 245,731 -20,458 0.01 4,472,225,420 7,089,339 28.85 2011-08-31
373 2011-09-01 266,189 2,400 0.01 4,472,225,420 7,519,839 28.25 2011-08-30
374 2011-08-30 263,789 9,800 0.01 4,471,814,170 7,320,145 27.75 2011-08-26
375 2011-08-29 253,989 -15,300 0.01 4,471,814,170 6,997,397 27.55 2011-08-25
376 2011-08-26 269,289 -1,000 0.01 4,471,814,170 7,338,125 27.25 2011-08-24
377 2011-08-25 270,289 37,500 0.01 4,471,814,170 7,378,890 27.30 2011-08-23
378 2011-08-24 232,789 -7,000 0.01 4,471,814,170 6,110,711 26.25 2011-08-22
379 2011-08-23 239,789 11,428 0.01 4,471,814,170 6,270,482 26.15 2011-08-19
380 2011-08-22 228,361 5,000 0.01 4,471,814,170 6,142,911 26.90 2011-08-18
381 2011-08-18 223,361 -5,500 0.00 4,471,814,170 5,974,907 26.75 2011-08-16
382 2011-08-17 228,861 11,583 0.01 4,471,814,170 6,007,601 26.25 2011-08-15
383 2011-08-16 217,278 10,000 0.00 4,471,814,170 5,627,500 25.90 2011-08-12
384 2011-08-15 207,278 -123,000 0.00 4,471,814,170 5,347,772 25.80 2011-08-11
385 2011-08-12 330,278 111,900 0.01 4,471,814,170 8,834,937 26.75 2011-08-10
386 2011-08-11 218,378 -7,300 0.00 4,471,814,170 5,787,017 26.50 2011-08-09
387 2011-08-10 225,678 -448,500 0.01 4,471,814,170 6,443,107 28.55 2011-08-08
388 2011-08-09 674,178 445,400 0.02 4,471,814,170 19,348,909 28.70 2011-08-05
389 2011-08-08 228,778 21,600 0.01 4,471,814,170 6,840,462 29.90 2011-08-04
390 2011-08-05 207,178 -11,452 0.00 4,471,814,170 6,215,340 30.00 2011-08-03
391 2011-08-04 218,630 -25,668 0.00 4,471,814,170 6,580,763 30.10 2011-08-02
392 2011-08-03 244,298 10,000 0.01 4,471,814,170 7,280,080 29.80 2011-08-01
393 2011-08-02 234,298 17,120 0.01 4,471,814,170 6,747,782 28.80 2011-07-29
394 2011-08-01 217,178 5,000 0.00 4,471,814,170 6,526,199 30.05 2011-07-28
395 2011-07-29 212,178 -12,845 0.00 4,471,814,170 6,344,122 29.90 2011-07-27
396 2011-07-28 225,023 10,528 0.01 4,471,814,170 6,818,197 30.30 2011-07-26
397 2011-07-27 214,495 -46,050 0.00 4,471,814,170 6,456,300 30.10 2011-07-25
398 2011-07-26 260,545 26,500 0.01 4,471,814,170 7,920,568 30.40 2011-07-22
399 2011-07-25 234,045 7,200 0.01 4,471,814,170 7,009,648 29.95 2011-07-21
400 2011-07-22 226,845 -150,700 0.01 4,471,814,170 6,907,430 30.45 2011-07-20
401 2011-07-21 377,545 166,800 0.01 4,471,814,170 11,288,596 29.90 2011-07-19
402 2011-07-20 210,745 -5,000 0.00 4,471,814,170 6,332,887 30.05 2011-07-18
403 2011-07-19 215,745 4,600 0.00 4,471,814,170 6,439,988 29.85 2011-07-15
404 2011-07-18 211,145 -23,700 0.00 4,471,814,170 6,302,678 29.85 2011-07-14
405 2011-07-15 234,845 -140,300 0.01 4,471,814,170 7,033,608 29.95 2011-07-13
406 2011-07-14 375,145 -13,700 0.01 4,471,814,170 11,273,107 30.05 2011-07-12
407 2011-07-13 388,845 -27,428 0.01 4,471,814,170 12,034,753 30.95 2011-07-11
408 2011-07-12 416,273 10,400 0.01 4,471,814,170 13,237,481 31.80 2011-07-08
409 2011-07-08 405,873 30,600 0.01 4,471,814,170 13,048,817 32.15 2011-07-06
410 2011-07-07 375,273 142,493 0.01 4,471,814,170 12,102,554 32.25 2011-07-05
411 2011-07-06 232,780 -178,186 0.01 4,471,814,170 7,588,628 32.60 2011-07-04
412 2011-07-05 410,966 167,908 0.01 4,471,814,170 13,109,815 31.90 2011-06-30
413 2011-07-04 243,058 -4,300 0.01 4,471,814,170 7,559,104 31.10 2011-06-29
414 2011-06-30 247,358 11,000 0.01 4,471,814,170 7,729,938 31.25 2011-06-28
415 2011-06-29 236,358 -6,000 0.01 4,471,814,170 7,457,095 31.55 2011-06-27
416 2011-06-28 242,358 -278,348 0.01 4,471,814,170 7,622,159 31.45 2011-06-24
417 2011-06-27 520,706 123,800 0.01 4,471,814,170 16,115,851 30.95 2011-06-23
418 2011-06-24 396,906 159,248 0.01 4,471,814,170 12,204,860 30.75 2011-06-22
419 2011-06-23 237,658 8,752 0.01 4,471,110,670 7,105,974 29.90 2011-06-21
420 2011-06-22 228,906 -2,551 0.01 4,471,110,670 6,672,610 29.15 2011-06-20
421 2011-06-21 231,457 -7,000 0.01 4,471,110,670 6,839,554 29.55 2011-06-17
422 2011-06-20 238,457 624 0.01 4,471,110,670 7,022,559 29.45 2011-06-16
423 2011-06-17 237,833 -3,000 0.01 4,471,110,670 7,134,990 30.00 2011-06-15
424 2011-06-16 240,833 11,676 0.01 4,471,110,670 7,261,115 30.15 2011-06-14
425 2011-06-14 229,157 -973 0.01 4,471,110,670 6,909,084 30.15 2011-06-10
426 2011-06-13 230,130 -229,500 0.01 4,471,110,670 7,099,511 30.85 2011-06-09
427 2011-06-10 459,630 230,500 0.01 4,471,110,670 13,903,808 30.25 2011-06-08
428 2011-06-09 229,130 -188,069 0.01 4,471,010,670 7,137,400 31.15 2011-06-07
429 2011-06-08 417,199 154,816 0.01 4,471,010,670 13,162,628 31.55 2011-06-03
430 2011-06-07 262,383 -8,077 0.01 4,471,010,670 8,501,209 32.40 2011-06-02
431 2011-06-03 270,460 5,230 0.01 4,471,010,670 8,925,180 33.00 2011-06-01
432 2011-06-02 265,230 14,146 0.01 4,471,010,670 8,593,452 32.40 2011-05-31
433 2011-06-01 251,084 -8,000 0.01 4,471,010,670 7,984,471 31.80 2011-05-30
434 2011-05-31 259,084 3,800 0.01 4,471,010,670 8,212,963 31.70 2011-05-27
435 2011-05-30 255,284 300 0.01 4,471,010,670 8,079,739 31.65 2011-05-26
436 2011-05-27 254,984 17,000 0.01 4,471,010,670 8,044,745 31.55 2011-05-25
437 2011-05-26 237,984 -152,100 0.01 4,470,190,670 7,544,093 31.70 2011-05-24
438 2011-05-25 390,084 169,000 0.01 4,470,190,670 12,170,621 31.20 2011-05-23
439 2011-05-24 221,084 -5,000 0.00 4,470,190,670 7,107,851 32.15 2011-05-20
440 2011-05-23 226,084 -23,000 0.01 4,470,190,670 7,426,859 32.85 2011-05-19
441 2011-05-20 249,084 23,000 0.01 4,470,190,670 8,169,955 32.80 2011-05-18
442 2011-05-19 226,084 -50,927 0.01 4,470,190,670 7,404,251 32.75 2011-05-17
443 2011-05-18 277,011 -317,000 0.01 4,470,190,670 9,252,167 33.40 2011-05-16
444 2011-05-17 594,011 196,500 0.01 4,470,190,670 20,107,272 33.85 2011-05-13
445 2011-05-16 397,511 47,000 0.01 4,470,190,670 13,276,867 33.40 2011-05-12
446 2011-05-13 350,511 17,300 0.01 4,470,190,670 12,022,527 34.30 2011-05-11
447 2011-05-12 333,211 25,000 0.01 4,470,190,670 11,479,119 34.45 2011-05-09
448 2011-05-11 308,211 1,000 0.01 4,470,190,670 10,417,532 33.80 2011-05-06
449 2011-05-09 307,211 -1,700 0.01 4,470,190,670 10,291,569 33.50 2011-05-05
450 2011-05-06 308,911 -153,900 0.01 4,470,190,670 10,518,420 34.05 2011-05-04
451 2011-05-05 462,811 -5,000 0.01 4,470,190,670 15,851,277 34.25 2011-05-03
452 2011-05-03 467,811 -140,000 0.01 4,470,190,670 16,022,527 34.25 2011-04-28
453 2011-04-29 607,811 86,711 0.01 4,469,854,670 20,817,527 34.25 2011-04-27
454 2011-04-28 521,100 130,000 0.01 4,469,854,670 17,847,675 34.25 2011-04-26
455 2011-04-27 391,100 -5,000 0.01 4,469,854,670 13,512,505 34.55 2011-04-21
456 2011-04-26 396,100 -16,073 0.01 4,469,854,670 13,665,450 34.50 2011-04-20
457 2011-04-21 412,173 -10,306 0.01 4,469,854,670 14,096,317 34.20 2011-04-19
458 2011-04-20 422,479 66,900 0.01 4,469,854,670 14,871,261 35.20 2011-04-18
459 2011-04-19 355,579 58,600 0.01 4,469,854,670 12,694,170 35.70 2011-04-15
460 2011-04-18 296,979 -118,694 0.01 4,469,854,670 10,513,057 35.40 2011-04-14
461 2011-04-15 415,673 10,000 0.01 4,469,854,670 14,777,175 35.55 2011-04-13
462 2011-04-14 405,673 -22,000 0.01 4,469,854,670 14,401,392 35.50 2011-04-12
463 2011-04-13 427,673 -17,000 0.01 4,469,854,670 15,374,844 35.95 2011-04-11
464 2011-04-12 444,673 -51,200 0.01 4,469,854,670 15,874,826 35.70 2011-04-08
465 2011-04-11 495,873 10,800 0.01 4,469,854,670 17,454,730 35.20 2011-04-07
466 2011-04-08 485,073 -99,307 0.01 4,469,854,670 17,341,360 35.75 2011-04-06
467 2011-04-07 584,380 108,400 0.01 4,469,854,670 20,248,767 34.65 2011-04-04
468 2011-04-04 475,980 -6,000 0.01 4,469,854,670 16,207,119 34.05 2011-03-31
469 2011-03-31 481,980 -6,000 0.01 4,469,854,670 15,760,746 32.70 2011-03-29
470 2011-03-30 487,980 -169,000 0.01 4,469,844,670 16,078,941 32.95 2011-03-28
471 2011-03-24 656,980 -92,100 0.01 4,469,844,670 20,826,266 31.70 2011-03-22
472 2011-03-23 749,080 261,200 0.02 4,469,844,670 23,970,560 32.00 2011-03-21
473 2011-03-22 487,880 -836,200 0.01 4,469,844,670 15,295,038 31.35 2011-03-18
474 2011-03-21 1,324,080 -375,900 0.03 4,469,844,670 41,840,928 31.60 2011-03-17
475 2011-03-18 1,699,980 1,428,000 0.04 4,469,844,670 53,549,370 31.50 2011-03-16
476 2011-03-17 271,980 22,000 0.01 4,469,844,670 8,336,187 30.65 2011-03-15
477 2011-03-16 249,980 -32,000 0.01 4,469,844,670 8,174,346 32.70 2011-03-14
478 2011-03-15 281,980 51,000 0.01 4,469,844,670 9,234,845 32.75 2011-03-11
479 2011-03-14 230,980 -2,000 0.01 4,469,844,670 7,772,477 33.65 2011-03-10
480 2011-03-10 232,980 -300,184 0.01 4,469,844,670 7,839,777 33.65 2011-03-08
481 2011-03-09 533,164 277,991 0.01 4,469,844,670 17,701,045 33.20 2011-03-07
482 2011-03-08 255,173 -11,800 0.01 4,469,844,670 8,548,296 33.50 2011-03-04
483 2011-03-07 266,973 -5,000 0.01 4,469,844,670 8,743,366 32.75 2011-03-03
484 2011-03-04 271,973 16,000 0.01 4,469,844,670 8,975,109 33.00 2011-03-02
485 2011-03-03 255,973 -456,000 0.01 4,469,844,670 8,575,096 33.50 2011-03-01
486 2011-03-02 711,973 414,000 0.02 4,469,844,670 23,637,504 33.20 2011-02-28
487 2011-03-01 297,973 -100,000 0.01 4,469,844,670 9,728,818 32.65 2011-02-25
488 2011-02-28 397,973 -39,000 0.01 4,469,844,670 12,456,555 31.30 2011-02-24
489 2011-02-25 436,973 198,000 0.01 4,469,451,670 13,961,287 31.95 2011-02-23
490 2011-02-24 238,973 -9,000 0.01 4,469,451,670 7,635,187 31.95 2011-02-22
491 2011-02-23 247,973 4,000 0.01 4,469,451,670 8,121,116 32.75 2011-02-21
492 2011-02-22 243,973 -4,307 0.01 4,469,451,670 8,099,904 33.20 2011-02-18
493 2011-02-21 248,280 12,000 0.01 4,469,451,670 8,168,412 32.90 2011-02-17
494 2011-02-18 236,280 -11,000 0.01 4,469,451,670 7,525,518 31.85 2011-02-16
495 2011-02-17 247,280 -95,000 0.01 4,469,451,670 7,814,048 31.60 2011-02-15
496 2011-02-16 342,280 -7,900 0.01 4,469,451,670 10,781,820 31.50 2011-02-14
497 2011-02-15 350,180 108,000 0.01 4,469,451,670 11,100,706 31.70 2011-02-11
498 2011-02-14 242,180 -6,000 0.01 4,469,451,670 7,568,125 31.25 2011-02-10
499 2011-02-11 248,180 -25,500 0.01 4,469,451,670 7,854,897 31.65 2011-02-09
500 2011-02-10 273,680 -200,000 0.01 4,469,451,670 8,976,704 32.80 2011-02-08
501 2011-02-09 473,680 -11,500 0.01 4,469,451,670 15,844,596 33.45 2011-02-07
502 2011-02-08 485,180 -154,400 0.01 4,469,451,670 16,617,415 34.25 2011-02-01
503 2011-02-07 639,580 246,307 0.01 4,469,451,670 21,873,636 34.20 2011-01-31
504 2011-02-01 393,273 107,000 0.01 4,469,451,670 13,351,618 33.95 2011-01-28
505 2011-01-31 286,273 53,000 0.01 4,469,451,670 10,019,555 35.00 2011-01-27
506 2011-01-28 233,273 9,000 0.01 4,469,441,670 8,141,228 34.90 2011-01-26
507 2011-01-27 224,273 11,000 0.01 4,469,441,670 7,804,700 34.80 2011-01-25
508 2011-01-26 213,273 -1,000 0.00 4,468,334,670 7,496,546 35.15 2011-01-24
509 2011-01-25 214,273 -52,428 0.00 4,468,334,670 7,520,982 35.10 2011-01-21
510 2011-01-24 266,701 -27,000 0.01 4,468,334,670 9,254,525 34.70 2011-01-20
511 2011-01-21 293,701 50,000 0.01 4,468,334,670 10,338,275 35.20 2011-01-19
512 2011-01-20 243,701 681 0.01 4,468,334,670 8,566,090 35.15 2011-01-18
513 2011-01-19 243,020 -10,000 0.01 4,468,334,670 8,651,512 35.60 2011-01-17
514 2011-01-17 253,020 6,200 0.01 4,468,334,670 9,108,720 36.00 2011-01-13
515 2011-01-14 246,820 -2,000 0.01 4,468,334,670 8,811,474 35.70 2011-01-12
516 2011-01-13 248,820 9,000 0.01 4,468,334,670 8,994,843 36.15 2011-01-11
517 2011-01-12 239,820 -92,400 0.01 4,468,334,670 8,693,475 36.25 2011-01-10
518 2011-01-11 332,220 -1,000 0.01 4,468,334,670 12,325,362 37.10 2011-01-07
519 2011-01-10 333,220 1,000 0.01 4,468,334,670 12,529,072 37.60 2011-01-06
520 2011-01-07 332,220 -22,400 0.01 4,468,334,670 12,408,417 37.35 2011-01-05
521 2011-01-06 354,620 -6,000 0.01 4,468,334,670 13,120,940 37.00 2011-01-04
522 2011-01-05 360,620 -62,000 0.01 4,468,334,670 13,342,940 37.00 2011-01-03
523 2011-01-04 422,620 121,000 0.01 4,468,334,670 15,425,630 36.50 2010-12-30
524 2011-01-03 301,620 55,000 0.01 4,468,334,670 10,978,968 36.40 2010-12-29
525 2010-12-30 246,620 16,000 0.01 4,468,046,670 8,742,679 35.45 2010-12-28
526 2010-12-29 230,620 -224,000 0.01 4,468,046,670 8,359,975 36.25 2010-12-23
527 2010-12-28 454,620 32,000 0.01 4,468,046,670 16,730,016 36.80 2010-12-22
528 2010-12-23 422,620 86,300 0.01 4,468,046,670 15,277,713 36.15 2010-12-21
529 2010-12-22 336,320 -274,307 0.01 4,468,046,670 12,023,440 35.75 2010-12-20
530 2010-12-21 610,627 358,307 0.01 4,468,046,670 22,165,760 36.30 2010-12-17
531 2010-12-20 252,320 -43,000 0.01 4,468,046,670 8,780,736 34.80 2010-12-16
532 2010-12-17 295,320 9,000 0.01 4,468,046,670 10,469,094 35.45 2010-12-15
533 2010-12-16 286,320 -2,000 0.01 4,468,046,670 10,507,944 36.70 2010-12-14
534 2010-12-15 288,320 57,000 0.01 4,468,046,670 10,422,768 36.15 2010-12-13
535 2010-12-14 231,320 -14,000 0.01 4,468,046,670 8,234,992 35.60 2010-12-10
536 2010-12-13 245,320 -116,767 0.01 4,468,046,670 8,757,924 35.70 2010-12-09
537 2010-12-10 362,087 105,071 0.01 4,468,046,670 13,071,341 36.10 2010-12-08
538 2010-12-09 257,016 -6,000 0.01 4,468,046,670 9,278,278 36.10 2010-12-07
539 2010-12-08 263,016 -335,000 0.01 4,468,046,670 9,455,425 35.95 2010-12-06
540 2010-12-07 598,016 355,000 0.01 4,468,046,670 21,707,981 36.30 2010-12-03
541 2010-12-06 243,016 -112,300 0.01 4,468,046,670 8,930,838 36.75 2010-12-02
542 2010-12-03 355,316 -165,000 0.01 4,468,046,670 13,128,926 36.95 2010-12-01
543 2010-12-02 520,316 294,246 0.01 4,468,046,670 18,809,423 36.15 2010-11-30
544 2010-12-01 226,070 -174,000 0.01 4,468,046,670 8,093,306 35.80 2010-11-29
545 2010-11-30 400,070 178,000 0.01 4,468,046,670 13,882,429 34.70 2010-11-26
546 2010-11-29 222,070 129,740 0.00 4,464,386,670 7,772,450 35.00 2010-11-25
547 2010-11-26 92,330 3,748 0.00 4,464,386,670 3,259,249 35.30 2010-11-24
548 2010-11-25 88,582 -408,047 0.00 4,464,386,670 3,069,366 34.65 2010-11-23
549 2010-11-24 496,629 161,307 0.01 4,464,386,670 17,779,318 35.80 2010-11-22
550 2010-11-23 335,322 74,000 0.01 4,464,386,670 12,038,060 35.90 2010-11-19
551 2010-11-22 261,322 -137,000 0.01 4,464,386,670 9,512,121 36.40 2010-11-18
552 2010-11-19 398,322 54,000 0.01 4,464,386,670 14,479,005 36.35 2010-11-17
553 2010-11-18 344,322 -54,000 0.01 4,464,386,670 12,584,969 36.55 2010-11-16
554 2010-11-17 398,322 165,000 0.01 4,464,386,670 14,439,173 36.25 2010-11-15
555 2010-11-16 233,322 4,000 0.01 4,464,386,670 8,341,262 35.75 2010-11-12
556 2010-11-15 229,322 -25,250 0.01 4,464,186,670 8,381,719 36.55 2010-11-11
557 2010-11-12 254,572 -26,000 0.01 4,464,186,670 9,342,792 36.70 2010-11-10
558 2010-11-11 280,572 41,000 0.01 4,170,322,670 10,521,450 37.50 2010-11-09
559 2010-11-10 239,572 -7,693 0.01 4,170,322,670 9,163,629 38.25 2010-11-08
560 2010-11-09 247,265 -5,000 0.01 4,170,322,670 9,321,891 37.70 2010-11-05
561 2010-11-08 252,265 -41,000 0.01 4,169,912,670 10,166,280 40.30 2010-11-04
562 2010-11-04 293,265 -337,000 0.01 4,169,912,670 11,510,651 39.25 2010-11-02
563 2010-11-03 630,265 287,000 0.02 4,169,912,670 24,611,848 39.05 2010-11-01
564 2010-11-02 343,265 -4,000 0.01 4,169,912,670 13,026,907 37.95 2010-10-29
565 2010-11-01 347,265 -4,500 0.01 4,169,912,670 13,352,339 38.45 2010-10-28
566 2010-10-29 351,765 6,693 0.01 4,169,117,670 13,789,188 39.20 2010-10-27
567 2010-10-28 345,072 -10,000 0.01 4,169,117,670 13,129,990 38.05 2010-10-26
568 2010-10-27 355,072 31,000 0.01 4,169,117,670 13,244,186 37.30 2010-10-25
569 2010-10-26 324,072 10,000 0.01 4,169,117,670 12,217,514 37.70 2010-10-22
570 2010-10-25 314,072 13,000 0.01 4,169,117,670 11,730,589 37.35 2010-10-21
571 2010-10-22 301,072 -24,500 0.01 4,169,117,670 11,079,450 36.80 2010-10-20
572 2010-10-21 325,572 -137,500 0.01 4,169,117,670 12,257,786 37.65 2010-10-19
573 2010-10-20 463,072 5,500 0.01 4,169,117,670 17,480,968 37.75 2010-10-18
574 2010-10-19 457,572 109,382 0.01 4,169,117,670 17,250,464 37.70 2010-10-15
575 2010-10-18 348,190 13,428 0.01 4,169,117,670 13,335,677 38.30 2010-10-14
576 2010-10-15 334,762 -58,810 0.01 4,169,117,670 12,754,432 38.10 2010-10-13
577 2010-10-14 393,572 -415,000 0.01 4,169,117,670 15,093,486 38.35 2010-10-12
578 2010-10-13 808,572 63,000 0.02 4,169,117,670 31,574,737 39.05 2010-10-11
579 2010-10-12 745,572 324,000 0.02 4,169,117,670 28,331,736 38.00 2010-10-08
580 2010-10-11 421,572 22,000 0.01 4,169,117,670 16,040,815 38.05 2010-10-07
581 2010-10-08 399,572 22,000 0.01 4,169,117,670 15,363,543 38.45 2010-10-06
582 2010-10-07 377,572 -71,000 0.01 4,169,117,670 13,875,771 36.75 2010-10-05
583 2010-10-05 448,572 24,000 0.01 4,169,117,670 17,000,879 37.90 2010-09-30
584 2010-10-04 424,572 137,000 0.01 4,169,117,670 15,666,707 36.90 2010-09-29
585 2010-09-30 287,572 -184,000 0.01 4,169,117,670 10,251,942 35.65 2010-09-28
586 2010-09-29 471,572 -408,000 0.01 4,168,981,670 16,882,278 35.80 2010-09-27
587 2010-09-28 879,572 489,000 0.02 4,168,981,670 31,928,464 36.30 2010-09-24
588 2010-09-27 390,572 92,700 0.01 4,168,981,670 14,529,278 37.20 2010-09-22
589 2010-09-24 297,872 3,000 0.01 4,168,981,670 11,185,094 37.55 2010-09-21
590 2010-09-22 294,872 7,300 0.01 4,168,981,670 11,116,674 37.70 2010-09-20
591 2010-09-21 287,572 -13,000 0.01 4,168,981,670 10,697,678 37.20 2010-09-17
592 2010-09-20 300,572 6,000 0.01 4,168,981,670 11,286,479 37.55 2010-09-16
593 2010-09-17 294,572 -55,520 0.01 4,168,981,670 11,120,093 37.75 2010-09-15
594 2010-09-16 350,092 50,000 0.01 4,168,981,670 13,023,422 37.20 2010-09-14
595 2010-09-13 300,092 -10,000 0.01 4,168,981,670 10,773,303 35.90 2010-09-09
596 2010-09-09 310,092 -85,000 0.01 4,168,981,670 11,163,312 36.00 2010-09-07
597 2010-09-08 395,092 87,817 0.01 4,168,981,670 14,104,784 35.70 2010-09-06
598 2010-09-07 307,275 -46,000 0.01 4,166,729,670 10,769,989 35.05 2010-09-03
599 2010-09-06 353,275 41,000 0.01 4,166,729,670 12,382,289 35.05 2010-09-02
600 2010-09-03 312,275 -2,050 0.01 4,166,729,670 10,929,625 35.00 2010-09-01
601 2010-09-02 314,325 1,000 0.01 4,166,729,670 10,922,794 34.75 2010-08-31
602 2010-09-01 313,325 -325,000 0.01 4,166,729,670 10,747,048 34.30 2010-08-30
603 2010-08-31 638,325 316,000 0.02 4,166,729,670 21,766,883 34.10 2010-08-27
604 2010-08-27 322,325 -22,000 0.01 4,162,851,670 11,281,375 35.00 2010-08-25
605 2010-08-26 344,325 -45,795 0.01 4,162,851,670 11,861,996 34.45 2010-08-24
606 2010-08-25 390,120 -24,205 0.01 4,162,851,670 13,322,598 34.15 2010-08-23
607 2010-08-24 414,325 45,000 0.01 4,162,851,670 14,024,901 33.85 2010-08-20
608 2010-08-23 369,325 -38,795 0.01 4,162,851,670 12,630,915 34.20 2010-08-19
609 2010-08-20 408,120 -4,000 0.01 4,162,851,670 13,672,020 33.50 2010-08-18
610 2010-08-19 412,120 99,795 0.01 4,162,851,670 13,888,444 33.70 2010-08-17
611 2010-08-17 312,325 10,000 0.01 4,159,217,670 10,697,131 34.25 2010-08-13
612 2010-08-16 302,325 3,000 0.01 4,159,217,670 10,173,236 33.65 2010-08-12
613 2010-08-12 299,325 -4,000 0.01 4,159,217,670 10,012,421 33.45 2010-08-10
614 2010-08-11 303,325 -10,000 0.01 4,159,217,670 10,297,884 33.95 2010-08-09
615 2010-08-10 313,325 4,000 0.01 4,159,217,670 10,653,050 34.00 2010-08-06
616 2010-08-09 309,325 -30,000 0.01 4,159,217,670 10,424,253 33.70 2010-08-05
617 2010-08-06 339,325 3,000 0.01 4,159,217,670 11,706,713 34.50 2010-08-04
618 2010-08-05 336,325 -5,000 0.01 4,159,217,670 11,199,623 33.30 2010-08-03
619 2010-08-03 341,325 -18,000 0.01 4,159,217,670 11,058,930 32.40 2010-07-30
620 2010-08-02 359,325 -6,000 0.01 4,159,217,670 11,713,995 32.60 2010-07-29
621 2010-07-29 365,325 -6,000 0.01 4,159,167,670 12,293,186 33.65 2010-07-27
622 2010-07-28 371,325 -3,000 0.01 4,159,167,670 12,420,821 33.45 2010-07-26
623 2010-07-27 374,325 11,000 0.01 4,159,167,670 12,371,441 33.05 2010-07-23
624 2010-07-23 363,325 -19,000 0.01 4,159,167,670 11,771,730 32.40 2010-07-21
625 2010-07-22 382,325 -79,000 0.01 4,159,167,670 12,272,633 32.10 2010-07-20
626 2010-07-21 461,325 60,000 0.01 4,159,167,670 14,554,804 31.55 2010-07-19
627 2010-07-16 401,325 10,000 0.01 4,159,167,670 12,822,334 31.95 2010-07-14
628 2010-07-15 391,325 35,000 0.01 4,159,167,670 12,307,171 31.45 2010-07-13
629 2010-07-14 356,325 17,700 0.01 4,159,167,670 11,028,259 30.95 2010-07-12
630 2010-07-13 338,625 -5,700 0.01 4,159,167,670 10,344,994 30.55 2010-07-09
631 2010-07-12 344,325 8,000 0.01 4,159,167,670 10,484,696 30.45 2010-07-08
632 2010-07-08 336,325 -544,000 0.01 4,159,167,670 10,257,913 30.50 2010-07-06
633 2010-07-07 880,325 29,000 0.02 4,159,167,670 26,541,799 30.15 2010-07-05
634 2010-07-06 851,325 -31,000 0.02 4,159,167,670 25,710,015 30.20 2010-07-02
635 2010-07-05 882,325 -10,000 0.02 4,159,167,670 26,602,099 30.15 2010-06-30
636 2010-07-02 892,325 -14,000 0.02 4,159,167,670 27,126,680 30.40 2010-06-29
637 2010-06-30 906,325 -61,000 0.02 4,159,167,670 27,506,964 30.35 2010-06-28
638 2010-06-29 967,325 61,000 0.02 4,159,017,670 29,600,145 30.60 2010-06-25
639 2010-06-28 906,325 -39,000 0.02 4,159,017,670 28,005,443 30.90 2010-06-24
640 2010-06-25 945,325 -14,950 0.02 4,159,017,670 28,974,211 30.65 2010-06-23
641 2010-06-24 960,275 523,000 0.02 4,159,017,670 29,768,525 31.00 2010-06-22
642 2010-06-23 437,275 -4,050 0.01 4,159,017,670 13,621,116 31.15 2010-06-21
643 2010-06-22 441,325 19,000 0.01 4,159,017,670 12,974,955 29.40 2010-06-18
644 2010-06-21 422,325 15,000 0.01 4,159,017,670 12,353,006 29.25 2010-06-17
645 2010-06-18 407,325 -1,000 0.01 4,159,017,670 11,914,256 29.25 2010-06-15
646 2010-06-17 408,325 -109,000 0.01 4,159,017,670 11,963,923 29.30 2010-06-14
647 2010-06-15 517,325 100,338 0.01 4,159,017,670 15,054,158 29.10 2010-06-11
648 2010-06-14 416,987 7,000 0.01 4,159,017,670 11,904,979 28.55 2010-06-10
649 2010-06-11 409,987 20,000 0.01 4,159,017,670 11,828,125 28.85 2010-06-09
650 2010-06-10 389,987 -230,000 0.01 4,159,017,670 11,075,631 28.40 2010-06-08
651 2010-06-09 619,987 254,000 0.01 4,159,017,670 17,514,633 28.25 2010-06-07
652 2010-06-08 365,987 -736,000 0.01 4,159,017,670 10,394,031 28.40 2010-06-04
653 2010-06-07 1,101,987 736,000 0.03 4,159,017,670 30,690,338 27.85 2010-06-03
654 2010-06-04 365,987 -35,500 0.01 4,159,017,670 10,101,241 27.60 2010-06-02
655 2010-06-03 401,487 -72,500 0.01 4,159,017,670 10,920,446 27.20 2010-06-01
656 2010-06-02 473,987 119,000 0.01 4,158,717,670 12,987,244 27.40 2010-05-31
657 2010-06-01 354,987 2,000 0.01 4,158,717,670 9,762,143 27.50 2010-05-28
658 2010-05-31 352,987 3,000 0.01 4,158,717,670 9,671,844 27.40 2010-05-27
659 2010-05-26 349,987 -24,000 0.01 4,155,478,670 10,079,626 28.80 2010-05-24
660 2010-05-25 373,987 24,000 0.01 4,155,478,670 10,359,440 27.70 2010-05-20
661 2010-05-24 349,987 10,000 0.01 4,155,478,670 9,642,142 27.55 2010-05-19
662 2010-05-20 339,987 8,000 0.01 4,155,478,670 9,485,637 27.90 2010-05-18
663 2010-05-19 331,987 -18,000 0.01 4,155,478,670 9,196,040 27.70 2010-05-17
664 2010-05-18 349,987 -500 0.01 4,155,478,670 9,712,139 27.75 2010-05-14
665 2010-05-17 350,487 9,500 0.01 4,155,478,670 9,971,355 28.45 2010-05-13
666 2010-05-14 340,987 -215,000 0.01 4,155,478,670 9,343,044 27.40 2010-05-12
667 2010-05-13 555,987 190,000 0.01 4,155,034,670 15,067,248 27.10 2010-05-11
668 2010-05-12 365,987 -2,000 0.01 4,155,034,670 10,211,037 27.90 2010-05-10
669 2010-05-11 367,987 -51,000 0.01 4,155,034,670 10,138,042 27.55 2010-05-07
670 2010-05-10 418,987 17,000 0.01 4,155,034,670 11,438,345 27.30 2010-05-06
671 2010-05-06 401,987 28,000 0.01 4,147,728,670 11,315,934 28.15 2010-05-04
672 2010-05-05 373,987 -12,000 0.01 4,147,728,670 10,621,231 28.40 2010-05-03
673 2010-05-04 385,987 -75,000 0.01 4,147,728,670 11,000,630 28.50 2010-04-30
674 2010-05-03 460,987 14,000 0.01 4,147,728,670 13,161,179 28.55 2010-04-29
675 2010-04-30 446,987 90,000 0.01 4,147,728,670 12,873,226 28.80 2010-04-28
676 2010-04-29 356,987 -58,000 0.01 4,147,568,670 10,424,020 29.20 2010-04-27
677 2010-04-27 414,987 -2,000 0.01 4,147,568,670 11,972,375 28.85 2010-04-23
678 2010-04-26 416,987 12,000 0.01 4,147,568,670 12,426,213 29.80 2010-04-22
679 2010-04-23 404,987 -58,000 0.01 4,147,568,670 12,372,353 30.55 2010-04-21
680 2010-04-22 462,987 -122,000 0.01 4,147,568,670 14,121,104 30.50 2010-04-20
681 2010-04-21 584,987 92,000 0.01 4,147,568,670 17,491,111 29.90 2010-04-19
682 2010-04-20 492,987 -25,000 0.01 4,147,568,670 14,838,909 30.10 2010-04-16
683 2010-04-19 517,987 -189,000 0.01 4,147,568,670 15,876,302 30.65 2010-04-15
684 2010-04-16 706,987 -33,000 0.02 4,147,568,670 21,845,898 30.90 2010-04-14
685 2010-04-15 739,987 -19,000 0.02 4,147,568,670 23,050,595 31.15 2010-04-13
686 2010-04-14 758,987 14,000 0.02 4,147,568,670 23,983,989 31.60 2010-04-12
687 2010-04-13 744,987 47,000 0.02 4,147,568,670 23,839,584 32.00 2010-04-09
688 2010-04-12 697,987 134,000 0.02 4,147,568,670 21,986,591 31.50 2010-04-08
689 2010-04-07 563,987 -2,000 0.01 4,147,568,670 17,652,793 31.30 2010-03-31
690 2010-04-01 565,987 2,000 0.01 4,147,568,670 18,281,380 32.30 2010-03-30
691 2010-03-30 563,987 -459,000 0.01 4,147,508,670 18,047,584 32.00 2010-03-26
692 2010-03-29 1,022,987 -39,000 0.02 4,147,508,670 31,661,448 30.95 2010-03-25
693 2010-03-26 1,061,987 382,000 0.03 4,147,508,670 32,762,299 30.85 2010-03-24
694 2010-03-25 679,987 -3,000 0.02 4,147,508,670 20,739,604 30.50 2010-03-23
695 2010-03-24 682,987 -56,000 0.02 4,147,508,670 20,728,655 30.35 2010-03-22
696 2010-03-23 738,987 37,000 0.02 4,147,508,670 23,499,787 31.80 2010-03-19
697 2010-03-22 701,987 2,000 0.02 4,147,508,670 22,112,591 31.50 2010-03-18
698 2010-03-19 699,987 -5,000 0.02 4,147,508,670 22,539,581 32.20 2010-03-17
699 2010-03-18 704,987 5,000 0.02 4,147,508,670 21,889,846 31.05 2010-03-16
700 2010-03-17 699,987 -39,000 0.02 4,147,508,670 21,909,593 31.30 2010-03-15
701 2010-03-16 738,987 39,000 0.02 4,147,508,670 22,982,496 31.10 2010-03-12
702 2010-03-12 699,987 155,000 0.02 4,147,508,670 21,699,597 31.00 2010-03-10
703 2010-03-11 544,987 133,291 0.01 4,147,508,670 17,221,589 31.60 2010-03-09
704 2010-03-10 411,696 38,220 0.01 4,147,508,670 12,762,576 31.00 2010-03-08
705 2010-03-09 373,476 -417,511 0.01 4,147,508,670 11,204,280 30.00 2010-03-05
706 2010-03-08 790,987 -50,000 0.02 4,147,508,670 23,215,468 29.35 2010-03-04
707 2010-03-05 840,987 43,000 0.02 4,147,508,670 24,809,117 29.50 2010-03-03
708 2010-03-04 797,987 36,000 0.02 4,147,508,670 23,660,315 29.65 2010-03-02
709 2010-03-03 761,987 55,000 0.02 4,147,508,670 22,135,722 29.05 2010-03-01
710 2010-03-02 706,987 42,000 0.02 4,147,508,670 20,962,165 29.65 2010-02-26
711 2010-03-01 664,987 -19,000 0.02 4,147,508,670 19,351,122 29.10 2010-02-25
712 2010-02-26 683,987 -60,000 0.02 4,147,508,670 19,801,424 28.95 2010-02-24
713 2010-02-25 743,987 199,000 0.02 4,147,508,670 21,650,022 29.10 2010-02-23
714 2010-02-24 544,987 -39,000 0.01 4,147,508,670 15,695,626 28.80 2010-02-22
715 2010-02-23 583,987 -18,000 0.01 4,147,508,670 16,468,433 28.20 2010-02-19
716 2010-02-22 601,987 8,000 0.01 4,147,508,670 17,126,530 28.45 2010-02-18
717 2010-02-19 593,987 -509,000 0.01 4,147,508,670 17,047,427 28.70 2010-02-17
718 2010-02-18 1,102,987 67,000 0.03 4,147,508,670 31,545,428 28.60 2010-02-12
719 2010-02-17 1,035,987 -37,000 0.02 4,147,508,670 29,266,633 28.25 2010-02-11
720 2010-02-12 1,072,987 -91,600 0.03 4,147,508,670 29,989,987 27.95 2010-02-10
721 2010-02-11 1,164,587 -26,400 0.03 4,147,508,670 31,676,766 27.20 2010-02-09
722 2010-02-10 1,190,987 720,112 0.03 4,147,508,670 31,084,761 26.10 2010-02-08
723 2010-02-08 470,875 40,000 0.01 4,147,508,670 12,595,906 26.75 2010-02-04
724 2010-02-04 430,875 -14,000 0.01 4,147,508,670 11,439,731 26.55 2010-02-02
725 2010-02-03 444,875 -46,000 0.01 4,147,508,670 11,766,944 26.45 2010-02-01
726 2010-02-02 490,875 -424 0.01 4,147,508,670 13,008,188 26.50 2010-01-29
727 2010-02-01 491,299 -1,209,381 0.01 4,147,508,670 13,461,593 27.40 2010-01-28
728 2010-01-29 1,700,680 935,157 0.04 4,147,448,670 45,238,088 26.60 2010-01-27
729 2010-01-28 765,523 -175,195 0.02 4,147,448,670 21,281,539 27.80 2010-01-26
730 2010-01-27 940,718 352,000 0.02 4,147,448,670 26,857,499 28.55 2010-01-25
731 2010-01-26 588,718 250,000 0.01 4,147,448,670 17,337,745 29.45 2010-01-22
732 2010-01-25 338,718 -2,000 0.01 4,147,448,670 9,738,143 28.75 2010-01-21
733 2010-01-22 340,718 -166,000 0.01 4,147,448,670 10,340,791 30.35 2010-01-20
734 2010-01-20 506,718 -41,962 0.01 4,147,448,670 14,998,853 29.60 2010-01-18
735 2010-01-19 548,680 -66,000 0.01 4,147,448,670 16,268,362 29.65 2010-01-15
736 2010-01-15 614,680 58,000 0.01 4,147,448,670 18,225,262 29.65 2010-01-13
737 2010-01-14 556,680 2,000 0.01 4,147,448,670 17,201,412 30.90 2010-01-12
738 2010-01-13 554,680 33,000 0.01 4,147,448,670 17,056,410 30.75 2010-01-11
739 2010-01-12 521,680 12,000 0.01 4,147,448,670 16,041,660 30.75 2010-01-08
740 2010-01-11 509,680 -35,000 0.01 4,147,448,670 16,156,856 31.70 2010-01-07
741 2010-01-08 544,680 35,000 0.01 4,147,448,670 17,184,654 31.55 2010-01-06
742 2010-01-07 509,680 66,600 0.01 4,147,448,670 16,258,792 31.90 2010-01-05
743 2010-01-06 443,080 94,000 0.01 4,147,448,670 13,757,634 31.05 2010-01-04
744 2010-01-05 349,080 -89,000 0.01 4,147,448,670 10,297,860 29.50 2009-12-30
745 2009-12-29 438,080 -8,000 0.01 4,147,218,670 12,529,088 28.60 2009-12-23
746 2009-12-28 446,080 -152,000 0.01 4,147,218,670 12,891,712 28.90 2009-12-22
747 2009-12-23 598,080 131,200 0.01 4,147,218,670 16,357,488 27.35 2009-12-21
748 2009-12-22 466,880 70,362 0.01 4,147,218,670 13,189,360 28.25 2009-12-18
749 2009-12-21 396,518 -9,000 0.01 4,147,218,670 11,578,326 29.20 2009-12-17
750 2009-12-18 405,518 -17,000 0.01 4,147,218,670 11,820,850 29.15 2009-12-16
751 2009-12-16 422,518 -281,000 0.01 4,147,218,670 12,781,170 30.25 2009-12-14
752 2009-12-15 703,518 168,000 0.02 4,147,218,670 21,527,651 30.60 2009-12-11
753 2009-12-14 535,518 31,019 0.01 4,147,218,670 16,172,644 30.20 2009-12-10
754 2009-12-11 504,499 38,707 0.01 4,147,218,670 15,210,645 30.15 2009-12-09
755 2009-12-10 465,792 24,293 0.01 4,147,218,670 14,136,787 30.35 2009-12-08
756 2009-12-09 441,499 47,600 0.01 4,147,218,670 13,487,794 30.55 2009-12-07
757 2009-12-08 393,899 16,000 0.01 4,147,218,670 11,994,225 30.45 2009-12-04
758 2009-12-07 377,899 -77,000 0.01 4,147,218,670 11,336,970 30.00 2009-12-03
759 2009-12-04 454,899 -82,000 0.01 4,147,218,670 13,260,306 29.15 2009-12-02
760 2009-12-03 536,899 -450,000 0.01 4,147,218,670 15,677,451 29.20 2009-12-01
761 2009-12-02 986,899 99,180 0.02 4,147,218,670 27,929,242 28.30 2009-11-30
762 2009-12-01 887,719 357,000 0.02 4,147,218,670 24,501,044 27.60 2009-11-27
763 2009-11-30 530,719 68,000 0.01 4,147,218,670 15,390,851 29.00 2009-11-26
764 2009-11-27 462,719 68,393 0.01 4,147,218,670 13,557,667 29.30 2009-11-25
765 2009-11-26 394,326 -14,393 0.01 4,147,218,670 11,336,873 28.75 2009-11-24
766 2009-11-25 408,719 21,000 0.01 4,147,218,670 12,159,390 29.75 2009-11-23
767 2009-11-23 387,719 -6,000 0.01 4,147,218,670 12,019,289 31.00 2009-11-19
768 2009-11-20 393,719 -3,000 0.01 4,147,218,670 12,185,603 30.95 2009-11-18
769 2009-11-19 396,719 -39,000 0.01 4,147,218,670 12,655,336 31.90 2009-11-17
770 2009-11-18 435,719 -43,000 0.01 4,147,218,670 13,964,794 32.05 2009-11-16
771 2009-11-17 478,719 -101,000 0.01 4,147,218,670 14,720,609 30.75 2009-11-13
772 2009-11-16 579,719 33,000 0.01 4,147,218,670 17,652,444 30.45 2009-11-12
773 2009-11-13 546,719 8,000 0.01 4,147,218,670 16,647,594 30.45 2009-11-11
774 2009-11-12 538,719 -27,000 0.01 4,147,218,670 16,242,378 30.15 2009-11-10
775 2009-11-11 565,719 -2,000 0.01 4,147,218,670 17,056,428 30.15 2009-11-09
776 2009-11-10 567,719 -49,000 0.01 4,147,218,670 17,145,114 30.20 2009-11-06
777 2009-11-09 616,719 -30,000 0.01 4,147,218,670 18,347,390 29.75 2009-11-05
778 2009-11-06 646,719 22,000 0.02 4,147,218,670 19,369,234 29.95 2009-11-04
779 2009-11-05 624,719 28,000 0.02 4,147,218,670 18,335,503 29.35 2009-11-03
780 2009-11-03 596,719 77,000 0.01 4,147,218,670 17,841,898 29.90 2009-10-30
781 2009-11-02 519,719 157,000 0.01 4,147,218,670 15,071,851 29.00 2009-10-29
782 2009-10-30 362,719 -58,000 0.01 4,146,032,670 10,645,803 29.35 2009-10-28
783 2009-10-29 420,719 -81,000 0.01 4,146,032,670 12,705,714 30.20 2009-10-27
784 2009-10-28 501,719 69,000 0.01 4,146,032,670 15,603,461 31.10 2009-10-23
785 2009-10-27 432,719 -125,000 0.01 4,146,032,670 13,479,197 31.15 2009-10-22
786 2009-10-23 557,719 48,000 0.01 4,146,032,670 17,512,377 31.40 2009-10-21
787 2009-10-22 509,719 -24,000 0.01 4,146,032,670 15,393,514 30.20 2009-10-20
788 2009-10-21 533,719 -224,581 0.01 4,146,032,670 15,557,909 29.15 2009-10-19
789 2009-10-20 758,300 90,000 0.02 4,146,032,670 21,839,040 28.80 2009-10-16
790 2009-10-19 668,300 44,000 0.02 4,146,032,670 19,380,700 29.00 2009-10-15
791 2009-10-15 624,300 13,000 0.02 4,146,032,670 18,572,925 29.75 2009-10-13
792 2009-10-14 611,300 159,000 0.01 4,146,032,670 18,247,305 29.85 2009-10-12
793 2009-10-13 452,300 -87,000 0.01 4,146,032,670 13,501,155 29.85 2009-10-09
794 2009-10-12 539,300 133,000 0.01 4,146,032,670 16,394,720 30.40 2009-10-08
795 2009-10-09 406,300 -11,000 0.01 4,146,032,670 12,168,685 29.95 2009-10-07
796 2009-10-08 417,300 6,000 0.01 4,146,032,670 12,018,240 28.80 2009-10-06
797 2009-10-07 411,300 -46,000 0.01 4,146,032,670 11,619,225 28.25 2009-10-05
798 2009-10-06 457,300 109,000 0.01 4,146,032,670 12,872,995 28.15 2009-10-02
799 2009-10-05 348,300 -157,200 0.01 4,146,032,670 9,943,965 28.55 2009-09-30
800 2009-10-02 505,500 -13,000 0.01 4,146,032,670 14,103,450 27.90 2009-09-29
801 2009-09-30 518,500 -13,000 0.01 4,146,032,670 13,947,650 26.90 2009-09-28
802 2009-09-29 531,500 61,000 0.01 4,145,792,670 14,483,375 27.25 2009-09-25
803 2009-09-28 470,500 51,000 0.01 4,145,792,670 12,727,025 27.05 2009-09-24
804 2009-09-25 419,500 86,000 0.01 4,145,792,670 11,431,375 27.25 2009-09-23
805 2009-09-24 333,500 19,000 0.01 4,145,792,670 9,154,575 27.45 2009-09-22
806 2009-09-23 314,500 -20,000 0.01 4,145,792,670 8,570,125 27.25 2009-09-21
807 2009-09-22 334,500 16,000 0.01 4,145,792,670 9,182,025 27.45 2009-09-18
808 2009-09-21 318,500 4,000 0.01 4,145,792,670 9,093,175 28.55 2009-09-17
809 2009-09-18 314,500 12,000 0.01 4,145,792,670 8,853,175 28.15 2009-09-16
810 2009-09-17 302,500 -5,000 0.01 4,145,792,670 8,243,125 27.25 2009-09-15
811 2009-09-15 307,500 -3,000 0.01 4,145,792,670 8,594,625 27.95 2009-09-11
812 2009-09-14 310,500 -13,000 0.01 4,145,792,670 8,569,800 27.60 2009-09-10
813 2009-09-11 323,500 -8,000 0.01 4,145,792,670 8,815,375 27.25 2009-09-09
814 2009-09-10 331,500 -20,000 0.01 4,145,792,670 9,165,975 27.65 2009-09-08
815 2009-09-09 351,500 52,000 0.01 4,145,792,670 9,279,600 26.40 2009-09-07
816 2009-09-07 299,500 -57,495 0.01 4,145,792,670 7,382,675 24.65 2009-09-03
817 2009-09-04 356,995 -34,505 0.01 4,145,792,670 8,746,378 24.50 2009-09-02
818 2009-09-03 391,500 43,000 0.01 4,145,792,670 9,748,350 24.90 2009-09-01
819 2009-09-02 348,500 45,000 0.01 4,145,792,670 8,416,275 24.15 2009-08-31
820 2009-08-31 303,500 -4,000 0.01 4,145,792,670 7,769,600 25.60 2009-08-27
821 2009-08-27 307,500 -12,000 0.01 4,145,648,670 7,933,500 25.80 2009-08-25
822 2009-08-26 319,500 10,000 0.01 4,145,648,670 8,402,850 26.30 2009-08-24
823 2009-08-25 309,500 -4,000 0.01 4,145,648,670 8,201,750 26.50 2009-08-21
824 2009-08-24 313,500 -2,000 0.01 4,145,648,670 8,135,325 25.95 2009-08-20
825 2009-08-21 315,500 8,000 0.01 4,145,648,670 7,792,850 24.70 2009-08-19
826 2009-08-20 307,500 8,000 0.01 4,145,648,670 7,810,500 25.40 2009-08-18
827 2009-08-19 299,500 -74,233 0.01 4,145,648,670 7,367,700 24.60 2009-08-17
828 2009-08-18 373,733 -17,000 0.01 4,145,648,670 9,474,132 25.35 2009-08-14
829 2009-08-17 390,733 -17,000 0.01 4,145,648,670 10,041,838 25.70 2009-08-13
830 2009-08-14 407,733 -21,000 0.01 4,145,648,670 10,519,511 25.80 2009-08-12
831 2009-08-13 428,733 79,000 0.01 4,145,648,670 11,447,171 26.70 2009-08-11
832 2009-08-12 349,733 54,233 0.01 4,145,648,670 9,128,031 26.10 2009-08-10
833 2009-08-11 295,500 -233 0.01 4,145,648,670 7,520,475 25.45 2009-08-07
834 2009-08-10 295,733 -91,000 0.01 4,145,648,670 7,851,711 26.55 2009-08-06
835 2009-08-07 386,733 -26,000 0.01 4,145,648,670 10,287,098 26.60 2009-08-05
836 2009-08-06 412,733 -2,767 0.01 4,145,648,670 11,329,521 27.45 2009-08-04
837 2009-08-05 415,500 5,000 0.01 4,145,648,670 11,758,650 28.30 2009-08-03
838 2009-08-04 410,500 101,000 0.01 4,145,648,670 11,658,200 28.40 2009-07-31
839 2009-08-03 309,500 -80,000 0.01 4,145,648,670 8,294,600 26.80 2009-07-30
840 2009-07-31 389,500 -43,000 0.01 4,145,648,670 10,204,900 26.20 2009-07-29
841 2009-07-30 432,500 -9,000 0.01 4,145,648,670 12,110,000 28.00 2009-07-28
842 2009-07-29 441,500 75,000 0.01 4,145,648,670 11,898,425 26.95 2009-07-27
843 2009-07-28 366,500 -253,000 0.01 4,145,648,670 9,730,575 26.55 2009-07-24
844 2009-07-27 619,500 22,000 0.01 4,145,648,670 16,757,475 27.05 2009-07-23
845 2009-07-24 597,500 192,767 0.01 4,145,648,670 15,445,375 25.85 2009-07-22
846 2009-07-23 404,733 16,000 0.01 4,145,648,670 10,502,821 25.95 2009-07-21
847 2009-07-22 388,733 20,000 0.01 4,145,648,670 10,418,044 26.80 2009-07-20
848 2009-07-21 368,733 26,000 0.01 4,145,648,670 9,421,128 25.55 2009-07-17
849 2009-07-20 342,733 -53,000 0.01 4,145,648,670 8,705,418 25.40 2009-07-16
850 2009-07-17 395,733 99,000 0.01 4,145,648,670 9,992,258 25.25 2009-07-15
851 2009-07-16 296,733 -364,545 0.01 4,145,648,670 7,091,919 23.90 2009-07-14
852 2009-07-15 661,278 320,000 0.02 4,145,648,670 14,746,499 22.30 2009-07-13
853 2009-07-14 341,278 -4,000 0.01 4,145,648,670 7,883,522 23.10 2009-07-10
854 2009-07-13 345,278 -6,000 0.01 4,145,648,670 7,889,602 22.85 2009-07-09
855 2009-07-09 351,278 9,302 0.01 4,145,648,670 8,448,236 24.05 2009-07-07
856 2009-07-08 341,976 4,000 0.01 4,145,648,670 8,224,523 24.05 2009-07-06
857 2009-07-07 337,976 -59,490 0.01 4,145,648,670 8,077,626 23.90 2009-07-03
858 2009-07-06 397,466 1,000 0.01 4,145,648,670 9,737,917 24.50 2009-07-02
859 2009-07-03 396,466 35,000 0.01 4,145,648,670 10,169,353 25.65 2009-06-30
860 2009-07-02 361,466 -5,000 0.01 4,145,648,670 9,723,435 26.90 2009-06-29
861 2009-06-29 366,466 -108,000 0.01 4,145,617,670 9,234,943 25.20 2009-06-25
862 2009-06-26 474,466 -16,960 0.01 4,145,617,670 11,387,184 24.00 2009-06-24
863 2009-06-25 491,426 62,530 0.01 4,145,617,670 11,843,367 24.10 2009-06-23
864 2009-06-24 428,896 128,396 0.01 4,145,617,670 10,443,618 24.35 2009-06-22
865 2009-06-23 300,500 -71,000 0.01 4,145,617,670 7,212,000 24.00 2009-06-19
866 2009-06-22 371,500 -117,658 0.01 4,145,617,670 8,693,100 23.40 2009-06-18
867 2009-06-19 489,158 21,050 0.01 4,145,617,670 11,372,924 23.25 2009-06-17
868 2009-06-18 468,108 11,000 0.01 4,145,617,670 11,234,592 24.00 2009-06-16
869 2009-06-17 457,108 -4,000 0.01 4,145,617,670 11,747,676 25.70 2009-06-15
870 2009-06-16 461,108 37,913 0.01 4,145,617,670 12,011,863 26.05 2009-06-12
871 2009-06-15 423,195 58,550 0.01 4,145,617,670 10,812,632 25.55 2009-06-11
872 2009-06-12 364,645 -92,463 0.01 4,145,617,670 9,790,718 26.85 2009-06-10
873 2009-06-11 457,108 -78,950 0.01 4,145,617,670 11,633,399 25.45 2009-06-09
874 2009-06-10 536,058 191,280 0.01 4,145,617,670 13,481,859 25.15 2009-06-08
875 2009-06-09 344,778 18,276 0.01 4,145,617,670 8,964,228 26.00 2009-06-05
876 2009-06-08 326,502 -232,556 0.01 4,145,617,670 8,391,101 25.70 2009-06-04
877 2009-06-05 559,058 -6,000 0.01 4,145,617,670 14,898,896 26.65 2009-06-03
878 2009-06-04 565,058 69,260 0.01 4,145,617,670 15,313,072 27.10 2009-06-02
879 2009-06-03 495,798 -56,000 0.01 4,145,617,670 13,287,386 26.80 2009-06-01
880 2009-06-02 551,798 92,000 0.01 4,145,617,670 14,457,108 26.20 2009-05-29
881 2009-06-01 459,798 -44,000 0.01 4,145,617,670 11,747,839 25.55 2009-05-27
882 2009-05-29 503,798 -37,000 0.01 4,145,337,670 12,166,722 24.15 2009-05-26
883 2009-05-27 540,798 -17,000 0.01 4,145,337,670 12,708,753 23.50 2009-05-25
884 2009-05-26 557,798 54,260 0.01 4,145,337,670 12,578,345 22.55 2009-05-22
885 2009-05-25 503,538 -15,000 0.01 4,145,337,670 11,430,313 22.70 2009-05-21
886 2009-05-22 518,538 42,000 0.01 4,145,337,670 12,159,716 23.45 2009-05-20
887 2009-05-21 476,538 -58,000 0.01 4,145,337,670 11,436,912 24.00 2009-05-19
888 2009-05-19 534,538 -28,000 0.01 4,145,337,670 11,759,836 22.00 2009-05-15
889 2009-05-18 562,538 70,260 0.01 4,145,337,670 12,263,328 21.80 2009-05-14
890 2009-05-15 492,278 -14,000 0.01 4,145,337,670 11,199,325 22.75 2009-05-13
891 2009-05-14 506,278 15,000 0.01 4,145,337,670 10,935,605 21.60 2009-05-12
892 2009-05-13 491,278 135,000 0.01 4,145,337,670 10,980,063 22.35 2009-05-11
893 2009-05-12 356,278 -84,000 0.01 4,145,337,670 7,909,372 22.20 2009-05-08
894 2009-05-11 440,278 -26,000 0.01 4,145,337,670 9,730,144 22.10 2009-05-07
895 2009-05-08 466,278 -4,000 0.01 4,145,337,670 10,491,255 22.50 2009-05-06
896 2009-05-07 470,278 -16,000 0.01 4,145,337,670 10,816,394 23.00 2009-05-05
897 2009-05-06 486,278 22,000 0.01 4,145,337,670 11,184,394 23.00 2009-05-04
898 2009-05-05 464,278 -34,000 0.01 4,145,337,670 10,237,330 22.05 2009-04-30
899 2009-05-04 498,278 -4,000 0.01 4,145,337,670 10,139,957 20.35 2009-04-29
900 2009-04-30 502,278 -12,000 0.01 4,145,337,670 9,533,236 18.98 2009-04-28
901 2009-04-27 514,278 36,000 0.01 4,145,312,670 10,825,552 21.05 2009-04-23
902 2009-04-24 478,278 4,000 0.01 4,145,312,670 9,852,527 20.60 2009-04-22
903 2009-04-23 474,278 96,000 0.01 4,145,312,670 9,959,838 21.00 2009-04-21
904 2009-04-22 378,278 -12,000 0.01 4,145,312,670 8,322,116 22.00 2009-04-20
905 2009-04-21 390,278 17,000 0.01 4,145,312,670 8,312,921 21.30 2009-04-17
906 2009-04-20 373,278 56,390 0.01 4,145,312,670 7,820,174 20.95 2009-04-16
907 2009-04-17 316,888 -20,000 0.01 4,145,312,670 6,781,403 21.40 2009-04-15
908 2009-04-16 336,888 -7,870 0.01 4,145,312,670 7,361,003 21.85 2009-04-14
909 2009-04-09 344,758 4,000 0.01 4,145,312,670 6,715,886 19.48 2009-04-07
910 2009-04-08 340,758 -4,000 0.01 4,145,312,670 6,733,378 19.76 2009-04-06
911 2009-04-07 344,758 -31,305 0.01 4,145,312,670 6,612,458 19.18 2009-04-03
912 2009-04-06 376,063 -1,000 0.01 4,145,312,670 7,498,696 19.94 2009-04-02
913 2009-04-03 377,063 -8,000 0.01 4,145,312,670 6,591,061 17.48 2009-04-01
914 2009-04-01 385,063 -8,000 0.01 4,145,312,670 6,838,719 17.76 2009-03-30
915 2009-03-31 393,063 -24,000 0.01 4,145,312,670 7,295,249 18.56 2009-03-27
916 2009-03-30 417,063 16,000 0.01 4,145,162,670 7,473,769 17.92 2009-03-26
917 2009-03-26 401,063 -76,870 0.01 4,145,162,670 7,419,666 18.50 2009-03-24
918 2009-03-25 477,933 122,000 0.01 4,145,162,670 8,153,537 17.06 2009-03-23
919 2009-03-24 355,933 -25,000 0.01 4,145,162,670 5,687,809 15.98 2009-03-20
920 2009-03-23 380,933 -8,000 0.01 4,145,162,670 6,338,725 16.64 2009-03-19
921 2009-03-20 388,933 4,000 0.01 4,145,162,670 6,565,189 16.88 2009-03-18
922 2009-03-19 384,933 5,000 0.01 4,145,162,670 6,282,107 16.32 2009-03-17
923 2009-03-18 379,933 -134,000 0.01 4,145,162,670 6,344,881 16.70 2009-03-16
924 2009-03-17 513,933 10,000 0.01 4,145,162,670 8,089,305 15.74 2009-03-13
925 2009-03-16 503,933 1,000 0.01 4,145,162,670 7,558,995 15.00 2009-03-12
926 2009-03-13 502,933 -21,049 0.01 4,145,162,670 7,383,056 14.68 2009-03-11
927 2009-03-12 523,982 143,944 0.01 4,145,162,670 7,492,943 14.30 2009-03-10
928 2009-03-11 380,038 -598,042 0.01 4,145,162,670 5,274,927 13.88 2009-03-09
929 2009-03-10 978,080 -539,000 0.02 4,145,162,670 13,497,504 13.80 2009-03-06
930 2009-03-09 1,517,080 -25,000 0.04 4,145,162,670 21,876,294 14.42 2009-03-05
931 2009-03-06 1,542,080 -35,000 0.04 4,145,162,670 23,748,032 15.40 2009-03-04
932 2009-03-05 1,577,080 15,000 0.04 4,145,162,670 22,836,118 14.48 2009-03-03
933 2009-03-04 1,562,080 10,000 0.04 4,145,162,670 22,119,053 14.16 2009-03-02
934 2009-02-25 1,552,080 35,000 0.04 4,145,162,670 22,505,160 14.50 2009-02-23
935 2009-02-24 1,517,080 -65,000 0.04 4,145,162,670 20,723,313 13.66 2009-02-20
936 2009-02-23 1,582,080 52,410 0.04 4,145,162,670 22,149,120 14.00 2009-02-19
937 2009-02-20 1,529,670 33,000 0.04 4,145,162,670 21,843,688 14.28 2009-02-18
938 2009-02-19 1,496,670 -10,000 0.04 4,145,162,670 22,060,916 14.74 2009-02-17
939 2009-02-18 1,506,670 -10,000 0.04 4,145,162,670 23,052,051 15.30 2009-02-16
940 2009-02-11 1,516,670 -5,000 0.04 4,145,162,670 25,176,722 16.60 2009-02-09
941 2009-02-10 1,521,670 -5,000 0.04 4,145,162,670 24,438,020 16.06 2009-02-06
942 2009-02-09 1,526,670 -10,000 0.04 4,145,162,670 23,816,052 15.60 2009-02-05
943 2009-02-06 1,536,670 -2,000 0.04 4,145,162,670 24,832,587 16.16 2009-02-04
944 2009-02-05 1,538,670 -18,000 0.04 4,145,162,670 25,111,094 16.32 2009-02-03
945 2009-02-04 1,556,670 -10,080 0.04 4,145,162,670 27,366,259 17.58 2009-02-02
946 2009-02-03 1,566,750 39,920 0.04 4,145,162,670 27,888,150 17.80 2009-01-30
947 2009-02-02 1,526,830 15,330 0.04 4,145,162,670 25,711,817 16.84 2009-01-29
948 2009-01-30 1,511,500 -26,317 0.04 4,145,162,670 25,302,510 16.74 2009-01-23
949 2009-01-29 1,537,817 9,032 0.04 4,145,162,670 25,743,057 16.74 2009-01-22
950 2009-01-22 1,528,785 -146,565 0.04 4,145,162,670 26,447,981 17.30 2009-01-20
951 2009-01-20 1,675,350 -22,550 0.04 4,145,162,670 29,017,062 17.32 2009-01-16
952 2009-01-19 1,697,900 -92,450 0.04 4,145,162,670 28,456,804 16.76 2009-01-15
953 2009-01-16 1,790,350 -10,000 0.04 4,145,162,670 30,077,880 16.80 2009-01-14
954 2009-01-15 1,800,350 10,000 0.04 4,145,162,670 29,273,691 16.26 2009-01-13
955 2009-01-13 1,790,350 30,000 0.04 4,145,162,670 32,083,072 17.92 2009-01-09
956 2009-01-12 1,760,350 38,000 0.04 4,145,162,670 31,263,816 17.76 2009-01-08
957 2009-01-09 1,722,350 37,000 0.04 4,145,162,670 33,069,120 19.20 2009-01-07
958 2009-01-07 1,685,350 3,000 0.04 4,145,162,670 31,987,943 18.98 2009-01-05
959 2008-12-30 1,682,350 -39,125 0.04 4,145,162,670 29,239,243 17.38 2008-12-23
960 2008-12-23 1,721,475 111,000 0.04 4,145,162,670 31,365,275 18.22 2008-12-19
961 2008-12-22 1,610,475 -371,853 0.04 4,145,162,670 30,276,930 18.80 2008-12-18
962 2008-12-19 1,982,328 58,000 0.05 4,145,162,670 35,880,137 18.10 2008-12-17
963 2008-12-17 1,924,328 -19,000 0.05 4,145,162,670 34,830,337 18.10 2008-12-15
964 2008-12-16 1,943,328 -78,000 0.05 4,145,162,670 34,435,772 17.72 2008-12-12
965 2008-12-15 2,021,328 -1,243,804 0.05 4,145,162,670 37,879,687 18.74 2008-12-11
966 2008-12-12 3,265,132 -30,000 0.08 4,145,162,670 59,425,402 18.20 2008-12-10
967 2008-12-11 3,295,132 -20,000 0.08 4,145,162,670 55,885,439 16.96 2008-12-09
968 2008-12-10 3,315,132 305,000 0.08 4,145,162,670 56,025,731 16.90 2008-12-08
969 2008-12-09 3,010,132 -195,000 0.07 4,145,162,670 45,332,588 15.06 2008-12-05
970 2008-12-08 3,205,132 -71,330 0.08 4,145,162,670 47,500,056 14.82 2008-12-04
971 2008-12-05 3,276,462 138,000 0.08 4,145,162,670 47,246,582 14.42 2008-12-03
972 2008-12-03 3,138,462 10,000 0.08 4,145,162,670 52,537,854 16.74 2008-12-01
973 2008-12-02 3,128,462 62,000 0.08 4,145,162,670 52,245,315 16.70 2008-11-28
974 2008-12-01 3,066,462 -74,000 0.07 4,145,162,670 47,898,136 15.62 2008-11-27
975 2008-11-27 3,140,462 40,000 0.08 4,145,162,670 44,971,416 14.32 2008-11-25
976 2008-11-26 3,100,462 -50,000 0.07 4,145,162,670 43,778,523 14.12 2008-11-24
977 2008-11-25 3,150,462 150,000 0.08 4,145,162,670 44,484,523 14.12 2008-11-21
978 2008-11-24 3,000,462 -20,000 0.07 4,145,162,670 39,246,043 13.08 2008-11-20
979 2008-11-21 3,020,462 -9,000 0.07 4,145,162,670 43,373,834 14.36 2008-11-19
980 2008-11-20 3,029,462 -95,000 0.07 4,145,162,670 43,563,664 14.38 2008-11-18
981 2008-11-19 3,124,462 25,000 0.08 4,145,162,670 47,804,269 15.30 2008-11-17
982 2008-11-18 3,099,462 4,800 0.07 4,145,162,670 47,731,715 15.40 2008-11-14
983 2008-11-17 3,094,662 -153,939 0.07 4,145,162,670 46,853,183 15.14 2008-11-13
984 2008-11-14 3,248,601 39,598 0.08 4,145,162,670 51,327,896 15.80 2008-11-12
985 2008-11-13 3,209,003 55,000 0.08 4,145,162,670 52,178,389 16.26 2008-11-11
986 2008-11-12 3,154,003 35,000 0.08 4,145,162,670 54,942,732 17.42 2008-11-10
987 2008-11-11 3,119,003 40,000 0.08 4,145,162,670 54,395,412 17.44 2008-11-07
988 2008-11-10 3,079,003 -36,000 0.07 4,145,162,670 52,958,852 17.20 2008-11-06
989 2008-11-07 3,115,003 -175,152 0.08 4,145,162,670 59,185,057 19.00 2008-11-05
990 2008-11-06 3,290,155 115,424 0.08 4,145,162,670 58,367,350 17.74 2008-11-04
991 2008-11-05 3,174,731 65,000 0.08 4,145,162,670 58,415,050 18.40 2008-11-03
992 2008-11-04 3,109,731 -25,000 0.08 4,145,162,670 57,219,050 18.40 2008-10-31
993 2008-11-03 3,134,731 -45,000 0.08 4,145,162,670 57,992,524 18.50 2008-10-30
994 2008-10-31 3,179,731 -10,000 0.08 4,145,162,670 53,419,481 16.80 2008-10-29
995 2008-10-30 3,189,731 -60,512 0.08 4,145,162,670 49,440,831 15.50 2008-10-28
996 2008-10-29 3,250,243 -25,224 0.08 4,145,162,670 45,113,373 13.88 2008-10-27
997 2008-10-27 3,275,467 60,280 0.08 4,145,162,670 52,407,472 16.00 2008-10-23
998 2008-10-24 3,215,187 27,000 0.08 4,145,162,670 51,893,118 16.14 2008-10-22
999 2008-10-23 3,188,187 -181,440 0.08 4,145,162,670 52,987,668 16.62 2008-10-21
1000 2008-10-22 3,369,627 185,000 0.08 4,145,162,670 56,609,734 16.80 2008-10-20
1001 2008-10-21 3,184,627 115,000 0.08 4,145,162,670 49,998,644 15.70 2008-10-17
1002 2008-10-20 3,069,627 35,000 0.07 4,145,162,670 48,254,536 15.72 2008-10-16
1003 2008-10-16 3,034,627 -80,432 0.07 4,145,162,670 53,409,435 17.60 2008-10-14
1004 2008-10-15 3,115,059 60,000 0.08 4,145,162,670 52,208,389 16.76 2008-10-13
1005 2008-10-14 3,055,059 -65,432 0.07 4,145,162,670 42,770,826 14.00 2008-10-10
1006 2008-10-13 3,120,491 -39,720 0.08 4,145,162,670 47,431,463 15.20 2008-10-09
1007 2008-10-10 3,160,211 135,000 0.08 4,145,162,670 47,782,390 15.12 2008-10-08
1008 2008-10-09 3,025,211 -50,000 0.07 4,145,162,670 50,581,528 16.72 2008-10-06
1009 2008-10-08 3,075,211 -40,000 0.07 4,145,162,670 52,278,587 17.00 2008-10-03
1010 2008-10-06 3,115,211 25,000 0.08 4,145,162,670 56,073,798 18.00 2008-10-02
1011 2008-10-03 3,090,211 -10,000 0.07 4,145,162,670 55,252,973 17.88 2008-09-30
1012 2008-10-02 3,100,211 -5,000 0.07 4,145,162,670 55,865,802 18.02 2008-09-29
1013 2008-09-30 3,105,211 40,000 0.07 4,145,162,670 58,564,279 18.86 2008-09-26
1014 2008-09-26 3,065,211 5,000 0.07 4,145,112,670 58,852,051 19.20 2008-09-24
1015 2008-09-25 3,060,211 -19,000 0.07 4,145,112,670 59,368,093 19.40 2008-09-23
1016 2008-09-23 3,079,211 -77,228 0.07 4,145,112,670 64,663,431 21.00 2008-09-19
1017 2008-09-22 3,156,439 20,000 0.08 4,145,112,670 60,603,629 19.20 2008-09-18
1018 2008-09-19 3,136,439 -94,000 0.08 4,145,112,670 60,407,815 19.26 2008-09-17
1019 2008-09-18 3,230,439 -7,000 0.08 4,145,112,670 64,770,302 20.05 2008-09-16
1020 2008-09-17 3,237,439 90,000 0.08 4,145,112,670 68,471,835 21.15 2008-09-12
1021 2008-09-16 3,147,439 265,088 0.08 4,145,112,670 65,466,731 20.80 2008-09-11
1022 2008-09-12 2,882,351 45,000 0.07 4,145,112,670 63,411,722 22.00 2008-09-10
1023 2008-09-11 2,837,351 -37,000 0.07 4,145,112,670 65,259,073 23.00 2008-09-09
1024 2008-09-10 2,874,351 240,000 0.07 4,145,112,670 69,415,577 24.15 2008-09-08
1025 2008-09-09 2,634,351 -255,202 0.06 4,145,112,670 60,326,638 22.90 2008-09-05
1026 2008-09-08 2,889,553 215,000 0.07 4,145,112,670 69,349,272 24.00 2008-09-04
1027 2008-09-04 2,674,553 52,000 0.06 4,145,112,670 64,456,727 24.10 2008-09-02
1028 2008-09-03 2,622,553 -155,000 0.06 4,145,112,670 63,465,783 24.20 2008-09-01
1029 2008-09-02 2,777,553 38,000 0.07 4,145,112,670 69,438,825 25.00 2008-08-29
1030 2008-08-29 2,739,553 12,000 0.07 4,145,112,670 65,749,272 24.00 2008-08-27
1031 2008-08-28 2,727,553 -690 0.07 4,145,112,670 63,279,230 23.20 2008-08-26
1032 2008-08-27 2,728,243 65,000 0.07 4,145,112,670 64,113,711 23.50 2008-08-25
1033 2008-08-26 2,663,243 -249,884 0.06 4,145,112,670 60,189,292 22.60 2008-08-21
1034 2008-08-25 2,913,127 214,000 0.07 4,145,112,670 68,021,515 23.35 2008-08-20
1035 2008-08-21 2,699,127 -164,636 0.07 4,145,112,670 62,079,921 23.00 2008-08-19
1036 2008-08-20 2,863,763 119,868 0.07 4,145,112,670 67,298,431 23.50 2008-08-18
1037 2008-08-19 2,743,895 -26,814 0.07 4,145,112,670 64,618,727 23.55 2008-08-15
1038 2008-08-18 2,770,709 24,000 0.07 4,145,112,670 66,912,622 24.15 2008-08-14
1039 2008-08-15 2,746,709 44,186 0.07 4,145,112,670 65,097,003 23.70 2008-08-13
1040 2008-08-14 2,702,523 20,000 0.07 4,145,112,670 63,779,543 23.60 2008-08-12
1041 2008-08-13 2,682,523 -40,814 0.06 4,145,112,670 63,307,543 23.60 2008-08-11
1042 2008-08-12 2,723,337 4,000 0.07 4,145,112,670 63,045,252 23.15 2008-08-08
1043 2008-08-11 2,719,337 16,000 0.07 4,145,112,670 61,321,049 22.55 2008-08-07
1044 2008-08-08 2,703,337 -55,496 0.07 4,145,112,670 61,365,750 22.70 2008-08-05
1045 2008-08-07 2,758,833 -27,811 0.07 4,145,112,670 66,625,817 24.15 2008-08-04
1046 2008-08-05 2,786,644 36,000 0.07 4,145,112,670 69,944,764 25.10 2008-08-01
1047 2008-08-01 2,750,644 -122,700 0.07 4,145,112,670 68,766,100 25.00 2008-07-30
1048 2008-07-30 2,873,344 16,000 0.07 4,145,112,670 73,844,941 25.70 2008-07-28
1049 2008-07-29 2,857,344 106,000 0.07 4,145,112,670 73,290,874 25.65 2008-07-25
1050 2008-07-28 2,751,344 12,000 0.07 4,145,112,670 71,259,810 25.90 2008-07-24
1051 2008-07-25 2,739,344 60,000 0.07 4,145,112,670 71,222,944 26.00 2008-07-23
1052 2008-07-24 2,679,344 -375,000 0.06 4,145,112,670 67,117,567 25.05 2008-07-22
1053 2008-07-23 3,054,344 108,000 0.07 4,145,112,670 79,260,227 25.95 2008-07-21
1054 2008-07-22 2,946,344 36,000 0.07 4,145,112,670 74,247,869 25.20 2008-07-18
1055 2008-07-21 2,910,344 190,000 0.07 4,145,112,670 70,430,325 24.20 2008-07-17
1056 2008-07-18 2,720,344 -290,540 0.07 4,145,112,670 62,975,964 23.15 2008-07-16
1057 2008-07-17 3,010,884 326,000 0.07 4,145,112,670 70,153,597 23.30 2008-07-15
1058 2008-07-16 2,684,884 48,000 0.06 4,145,112,670 65,108,437 24.25 2008-07-14
1059 2008-07-14 2,636,884 40,000 0.06 4,145,112,670 65,526,567 24.85 2008-07-10
1060 2008-07-11 2,596,884 32,000 0.06 4,145,112,670 62,974,437 24.25 2008-07-09
1061 2008-07-10 2,564,884 -89,400 0.06 4,145,112,670 60,915,995 23.75 2008-07-08
1062 2008-07-09 2,654,284 44,000 0.06 4,145,112,670 65,029,958 24.50 2008-07-07
1063 2008-07-08 2,610,284 16,000 0.06 4,145,112,670 62,124,759 23.80 2008-07-04
1064 2008-07-07 2,594,284 -25,130 0.06 4,145,112,670 60,965,674 23.50 2008-07-03
1065 2008-07-04 2,619,414 59,290 0.06 4,145,112,670 62,080,112 23.70 2008-07-02
1066 2008-07-03 2,560,124 24,000 0.06 4,145,112,670 64,003,100 25.00 2008-06-30
1067 2008-07-02 2,536,124 -138,130 0.06 4,145,112,670 63,529,906 25.05 2008-06-27
1068 2008-06-30 2,674,254 1,090,290 0.06 4,145,112,670 67,658,626 25.30 2008-06-26
1069 2008-06-26 1,583,964 -36,705 0.04 4,145,112,670 40,232,686 25.40 2008-06-24
1070 2008-06-25 1,620,669 63,000 0.04 4,145,112,670 42,785,662 26.40 2008-06-23
1071 2008-06-24 1,557,669 28,000 0.04 4,145,112,670 40,966,695 26.30 2008-06-20
1072 2008-06-23 1,529,669 -38,000 0.04 4,145,112,670 39,847,877 26.05 2008-06-19
1073 2008-06-19 1,567,669 -4,000 0.04 4,145,112,670 41,935,146 26.75 2008-06-17
1074 2008-06-17 1,571,669 -115,233 0.04 4,145,112,670 40,706,227 25.90 2008-06-13
1075 2008-06-16 1,686,902 110,480 0.04 4,145,112,670 44,196,832 26.20 2008-06-12
1076 2008-06-13 1,576,422 -26,700 0.04 4,145,112,670 42,563,394 27.00 2008-06-11
1077 2008-06-12 1,603,122 300 0.04 4,145,112,670 43,204,138 26.95 2008-06-10
1078 2008-06-11 1,602,822 40,000 0.04 4,145,112,670 45,760,568 28.55 2008-06-06
1079 2008-06-10 1,562,822 -5,000 0.04 4,145,112,670 44,462,286 28.45 2008-06-05
1080 2008-06-06 1,567,822 -5,000 0.04 4,145,112,670 45,310,056 28.90 2008-06-04
1081 2008-06-04 1,572,822 2,000 0.04 4,145,112,670 48,364,277 30.75 2008-06-02
1082 2008-06-03 1,570,822 -7,000 0.04 4,145,112,670 46,653,413 29.70 2008-05-30
1083 2008-06-02 1,577,822 20,000 0.04 4,145,112,670 46,861,313 29.70 2008-05-29
1084 2008-05-30 1,557,822 -6,000 0.04 4,144,952,670 45,488,402 29.20 2008-05-28
1085 2008-05-29 1,563,822 15,000 0.04 4,144,952,670 45,194,456 28.90 2008-05-27
1086 2008-05-27 1,548,822 -21,000 0.04 4,144,952,670 44,141,427 28.50 2008-05-23
1087 2008-05-26 1,569,822 -62,680 0.04 4,144,952,670 45,210,874 28.80 2008-05-22
1088 2008-05-23 1,632,502 4,000 0.04 4,144,952,670 48,811,810 29.90 2008-05-21
1089 2008-05-20 1,628,502 -100,000 0.04 4,144,952,670 50,809,262 31.20 2008-05-16
1090 2008-05-15 1,728,502 45,000 0.04 4,144,952,670 52,892,161 30.60 2008-05-13
1091 2008-05-14 1,683,502 -290,000 0.04 4,144,952,670 50,084,185 29.75 2008-05-09
1092 2008-05-13 1,973,502 290,000 0.05 4,144,952,670 60,586,511 30.70 2008-05-08
1093 2008-05-09 1,683,502 -121,000 0.04 4,144,952,670 52,188,562 31.00 2008-05-07
1094 2008-05-08 1,804,502 236,200 0.04 4,144,952,670 58,916,990 32.65 2008-05-06
1095 2008-05-07 1,568,302 -125,000 0.04 4,144,952,670 52,302,872 33.35 2008-05-05
1096 2008-05-06 1,693,302 -40,000 0.04 4,144,952,670 57,148,943 33.75 2008-05-02
1097 2008-05-05 1,733,302 45,000 0.04 4,144,952,670 54,945,673 31.70 2008-04-30
1098 2008-05-02 1,688,302 -100,000 0.04 4,144,952,670 54,025,664 32.00 2008-04-29
1099 2008-04-30 1,788,302 95,000 0.04 4,144,952,670 56,599,758 31.65 2008-04-28
1100 2008-04-29 1,693,302 -306,000 0.04 4,144,952,670 53,593,008 31.65 2008-04-25
1101 2008-04-28 1,999,302 10,000 0.05 4,144,952,670 64,477,490 32.25 2008-04-24
1102 2008-04-24 1,989,302 -99,000 0.05 4,144,952,670 61,966,757 31.15 2008-04-22
1103 2008-04-23 2,088,302 -31,000 0.05 4,144,952,670 63,693,211 30.50 2008-04-21
1104 2008-04-17 2,119,302 5,000 0.05 4,144,952,670 62,519,409 29.50 2008-04-15
1105 2008-04-16 2,114,302 -41,000 0.05 4,144,952,670 63,006,200 29.80 2008-04-14
1106 2008-04-14 2,155,302 5,000 0.05 4,144,952,670 63,581,409 29.50 2008-04-10
1107 2008-04-11 2,150,302 -185,000 0.05 4,144,952,670 63,863,969 29.70 2008-04-09
1108 2008-04-09 2,335,302 -5,000 0.06 4,144,952,670 71,343,476 30.55 2008-04-07
1109 2008-04-07 2,340,302 93,000 0.06 4,144,952,670 69,155,924 29.55 2008-04-02
1110 2008-04-03 2,247,302 5,000 0.05 4,144,952,670 62,699,726 27.90 2008-04-01
1111 2008-04-02 2,242,302 -5,000 0.05 4,144,952,670 61,775,420 27.55 2008-03-31
1112 2008-03-31 2,247,302 5,000 0.05 4,144,952,670 60,901,884 27.10 2008-03-27
1113 2008-03-28 2,242,302 -100,410 0.05 4,144,952,670 60,205,809 26.85 2008-03-26
1114 2008-03-27 2,342,712 5,000 0.06 4,144,952,670 61,027,648 26.05 2008-03-25
1115 2008-03-26 2,337,712 -90,630 0.06 4,144,952,670 56,338,859 24.10 2008-03-20
1116 2008-03-25 2,428,342 60,000 0.06 4,144,952,670 63,136,892 26.00 2008-03-19
1117 2008-03-20 2,368,342 534,580 0.06 4,144,952,670 58,853,299 24.85 2008-03-18
1118 2008-03-19 1,833,762 -116,798 0.04 4,144,952,670 43,276,783 23.60 2008-03-17
1119 2008-03-18 1,950,560 127,000 0.05 4,144,952,670 48,081,304 24.65 2008-03-14
1120 2008-03-17 1,823,560 -115,420 0.04 4,144,952,670 46,500,780 25.50 2008-03-13
1121 2008-03-14 1,938,980 117,000 0.05 4,144,952,670 52,546,358 27.10 2008-03-12
1122 2008-03-13 1,821,980 80,000 0.04 4,144,952,670 46,369,391 25.45 2008-03-11
1123 2008-03-12 1,741,980 13,580 0.04 4,144,952,670 44,246,292 25.40 2008-03-10
1124 2008-03-11 1,728,400 -16,000 0.04 4,144,952,670 45,889,020 26.55 2008-03-07
1125 2008-03-10 1,744,400 -106,820 0.04 4,144,952,670 48,581,540 27.85 2008-03-06
1126 2008-03-07 1,851,220 92,000 0.04 4,144,952,670 51,278,794 27.70 2008-03-05
1127 2008-03-06 1,759,220 -85,910 0.04 4,144,952,670 48,378,550 27.50 2008-03-04
1128 2008-03-05 1,845,130 -59,910 0.04 4,144,952,670 51,755,897 28.05 2008-03-03
1129 2008-03-04 1,905,040 -5,000 0.05 4,144,952,670 54,769,900 28.75 2008-02-29
1130 2008-03-03 1,910,040 25,000 0.05 4,144,952,670 57,587,706 30.15 2008-02-28
1131 2008-02-29 1,885,040 60,000 0.05 4,144,952,670 56,456,948 29.95 2008-02-27
1132 2008-02-28 1,825,040 60,000 0.04 4,144,752,670 54,842,452 30.05 2008-02-26
1133 2008-02-27 1,765,040 -190,000 0.04 4,144,752,670 51,274,412 29.05 2008-02-25
1134 2008-02-26 1,955,040 55,000 0.05 4,144,752,670 56,598,408 28.95 2008-02-22
1135 2008-02-25 1,900,040 20,000 0.05 4,144,752,670 55,291,164 29.10 2008-02-21
1136 2008-02-22 1,880,040 175,000 0.05 4,144,752,670 57,153,216 30.40 2008-02-20
1137 2008-02-20 1,705,040 15,000 0.04 4,144,752,670 53,282,500 31.25 2008-02-18
1138 2008-02-19 1,690,040 15,000 0.04 4,144,752,670 52,813,750 31.25 2008-02-15
1139 2008-02-18 1,675,040 10,000 0.04 4,144,752,670 50,669,960 30.25 2008-02-14
1140 2008-02-15 1,665,040 -137,730 0.04 4,144,752,670 47,370,388 28.45 2008-02-13
1141 2008-02-14 1,802,770 38,268 0.04 4,144,752,670 50,747,976 28.15 2008-02-12
1142 2008-02-13 1,764,502 -27,546 0.04 4,144,752,670 48,612,030 27.55 2008-02-11
1143 2008-02-12 1,792,048 -46,546 0.04 4,144,752,670 53,671,838 29.95 2008-02-05
1144 2008-02-11 1,838,594 -241,000 0.04 4,144,752,670 55,249,750 30.05 2008-02-04
1145 2008-02-05 2,079,594 66,000 0.05 4,144,752,670 59,164,449 28.45 2008-02-01
1146 2008-02-04 2,013,594 -13,582 0.05 4,144,752,670 61,112,578 30.35 2008-01-31
1147 2008-02-01 2,027,176 492,676 0.05 4,144,752,670 59,092,180 29.15 2008-01-30
1148 2008-01-30 1,534,500 -27,582 0.04 4,144,292,670 45,958,275 29.95 2008-01-28
1149 2008-01-28 1,562,082 29,582 0.04 4,144,292,670 46,706,252 29.90 2008-01-24
1150 2008-01-25 1,532,500 -55,164 0.04 4,144,292,670 45,208,750 29.50 2008-01-23
1151 2008-01-24 1,587,664 55,164 0.04 4,144,292,670 42,628,778 26.85 2008-01-22
1152 2008-01-21 1,532,500 -100 0.04 4,144,292,670 46,741,250 30.50 2008-01-17
1153 2008-01-18 1,532,600 100 0.04 4,144,292,670 46,131,260 30.10 2008-01-16
1154 2008-01-16 1,532,500 -45,965 0.04 4,144,292,670 48,503,625 31.65 2008-01-14
1155 2008-01-15 1,578,465 45,965 0.04 4,144,292,670 52,089,345 33.00 2008-01-11
1156 2008-01-09 1,532,500 -27,579 0.04 4,144,292,670 52,334,875 34.15 2008-01-07
1157 2008-01-08 1,560,079 27,579 0.04 4,144,292,670 53,822,726 34.50 2008-01-04
1158 2008-01-07 1,532,500 -46,030 0.04 4,144,292,670 51,875,125 33.85 2008-01-03
1159 2008-01-04 1,578,530 36,854 0.04 4,144,292,670 53,827,873 34.10 2008-01-02
1160 2008-01-03 1,541,676 9,176 0.04 4,144,292,670 51,491,978 33.40 2007-12-28
1161 2008-01-02 1,532,500 13,000 0.04 4,144,292,670 53,790,750 35.10 2007-12-27
1162 2007-12-28 1,519,500 -113,000 0.04 4,144,262,670 51,055,200 33.60 2007-12-21
1163 2007-12-27 1,632,500 113,000 0.04 4,144,262,670 53,872,500 33.00 2007-12-20
1164 2007-11-29 1,519,500 -21,244 0.04 4,143,992,670 49,383,750 32.50 2007-11-27
1165 2007-11-28 1,540,744 21,244 0.04 4,143,992,670 50,074,180 32.50 2007-11-26
1166 2007-11-13 1,519,500 9,000 0.04 4,143,992,670 53,562,375 35.25 2007-11-09
1167 2007-11-05 1,510,500 -1,496,000 0.04 4,143,992,670 56,341,650 37.30 2007-11-01
1168 2007-09-05 3,006,500 -8,000 0.07 4,143,024,670 84,332,325 28.05 2007-09-03
1169 2007-09-04 3,014,500 -19,000 0.07 4,143,024,670 86,063,975 28.55 2007-08-31
1170 2007-08-10 3,033,500 -509,000 0.07 4,143,024,670 80,691,100 26.60 2007-08-08
1171 2007-08-09 3,542,500 509,000 0.09 4,143,024,670 94,939,000 26.80 2007-08-07
1172 2007-08-07 3,033,500 1,000,000 0.07 4,143,024,670 85,999,725 28.35 2007-08-03
1173 2007-07-31 2,033,500 -5,000 0.05 4,143,024,670 58,158,100 28.60 2007-07-27
1174 2007-07-27 2,038,500 -3,000 0.05 4,142,944,670 61,053,075 29.95 2007-07-25
1175 2007-07-26 2,041,500 -48,000 0.05 4,142,944,670 62,674,050 30.70 2007-07-24
1176 2007-07-16 2,089,500 -7,000 0.05 4,142,944,670 59,655,225 28.55 2007-07-12
1177 2007-07-06 2,096,500 8,000 0.05 4,142,944,670 57,968,225 27.65 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top