HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

T & F Equities Limited

CCASSID: B01815

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.050 2025-11-11
2 2025-11-12 8.760 2025-11-10
3 2022-07-28 0 -10,000 0.00 4,499,260,670 0 14.30 2022-07-26
4 2020-04-02 10,000 -21,000 0.00 4,497,718,670 157,400 15.74 2020-03-31
5 2020-03-30 31,000 -29,000 0.00 4,497,718,670 466,860 15.06 2020-03-26
6 2020-03-27 60,000 50,000 0.00 4,497,718,670 889,200 14.82 2020-03-25
7 2020-02-13 10,000 -20,000 0.00 4,497,718,670 174,000 17.40 2020-02-11
8 2020-02-04 30,000 20,000 0.00 4,497,718,670 490,800 16.36 2020-01-31
9 2020-01-03 10,000 -1,000 0.00 4,497,718,670 172,200 17.22 2019-12-30
10 2019-12-27 11,000 -50,000 0.00 4,497,718,670 186,340 16.94 2019-12-20
11 2019-12-10 61,000 -10,000 0.00 4,497,718,670 1,004,060 16.46 2019-12-06
12 2019-12-05 71,000 -10,000 0.00 4,497,718,670 1,145,940 16.14 2019-12-03
13 2019-12-04 81,000 -10,000 0.00 4,497,718,670 1,310,580 16.18 2019-12-02
14 2019-12-03 91,000 10,000 0.00 4,497,718,670 1,459,640 16.04 2019-11-29
15 2019-11-20 81,000 10,000 0.00 4,497,718,670 1,321,920 16.32 2019-11-18
16 2019-11-14 71,000 -10,000 0.00 4,497,718,670 1,177,180 16.58 2019-11-12
17 2019-11-13 81,000 20,000 0.00 4,497,718,670 1,339,740 16.54 2019-11-11
18 2019-10-30 61,000 40,000 0.00 4,497,718,670 1,055,300 17.30 2019-10-28
19 2019-10-28 21,000 10,000 0.00 4,497,718,670 357,000 17.00 2019-10-24
20 2019-10-25 11,000 1,000 0.00 4,497,718,670 185,900 16.90 2019-10-23
21 2019-08-06 10,000 -151,000 0.00 4,497,718,670 190,400 19.04 2019-08-02
22 2019-08-05 161,000 -50,000 0.00 4,497,718,670 3,013,920 18.72 2019-08-01
23 2019-08-02 211,000 200,000 0.00 4,497,718,670 3,907,720 18.52 2019-07-31
24 2019-07-26 11,000 -50,000 0.00 4,497,718,670 210,540 19.14 2019-07-24
25 2019-06-12 61,000 -10,000 0.00 4,497,718,670 1,071,160 17.56 2019-06-10
26 2019-06-11 71,000 -61,000 0.00 4,497,718,670 1,218,360 17.16 2019-06-06
27 2019-06-10 132,000 21,000 0.00 4,497,718,670 2,230,800 16.90 2019-06-05
28 2019-06-05 111,000 -20,000 0.00 4,497,718,670 1,860,360 16.76 2019-06-03
29 2019-06-04 131,000 20,000 0.00 4,497,718,670 2,161,500 16.50 2019-05-31
30 2019-06-03 111,000 10,000 0.00 4,497,718,670 1,867,020 16.82 2019-05-30
31 2019-05-31 101,000 20,000 0.00 4,497,718,670 1,727,100 17.10 2019-05-29
32 2019-05-30 81,000 -20,000 0.00 4,497,718,670 1,407,780 17.38 2019-05-28
33 2019-05-28 101,000 -10,000 0.00 4,497,718,670 1,783,660 17.66 2019-05-24
34 2019-05-23 111,000 -10,000 0.00 4,497,718,670 1,960,260 17.66 2019-05-21
35 2019-05-21 121,000 -20,000 0.00 4,497,718,670 2,129,600 17.60 2019-05-17
36 2019-05-17 141,000 -20,000 0.00 4,497,718,670 2,428,020 17.22 2019-05-15
37 2019-05-15 161,000 20,000 0.00 4,497,718,670 2,749,880 17.08 2019-05-10
38 2019-05-14 141,000 20,000 0.00 4,497,718,670 2,411,100 17.10 2019-05-09
39 2019-05-08 121,000 30,000 0.00 4,497,718,670 2,117,500 17.50 2019-05-06
40 2019-04-29 91,000 30,000 0.00 4,497,718,670 1,672,580 18.38 2019-04-25
41 2019-04-17 61,000 -19,000 0.00 4,497,718,670 1,145,580 18.78 2019-04-15
42 2019-04-16 80,000 19,000 0.00 4,497,718,670 1,529,600 19.12 2019-04-12
43 2019-03-29 61,000 -40,000 0.00 4,497,718,670 1,168,760 19.16 2019-03-27
44 2019-03-27 101,000 30,000 0.00 4,497,718,670 1,886,680 18.68 2019-03-25
45 2019-03-25 71,000 10,000 0.00 4,497,718,670 1,346,160 18.96 2019-03-21
46 2019-03-21 61,000 -100,000 0.00 4,497,718,670 1,171,200 19.20 2019-03-19
47 2019-02-21 161,000 -50,000 0.00 4,497,718,670 2,984,940 18.54 2019-02-19
48 2019-02-15 211,000 -130,000 0.00 4,497,718,670 3,823,320 18.12 2019-02-13
49 2019-02-14 341,000 -60,000 0.01 4,497,718,670 6,083,440 17.84 2019-02-12
50 2019-02-13 401,000 -210,000 0.01 4,497,718,670 7,089,680 17.68 2019-02-11
51 2019-02-01 611,000 -230,000 0.01 4,497,718,670 10,289,240 16.84 2019-01-30
52 2019-01-31 841,000 -10,000 0.02 4,497,718,670 14,011,060 16.66 2019-01-29
53 2019-01-30 851,000 -10,000 0.02 4,497,718,670 13,922,360 16.36 2019-01-28
54 2019-01-28 861,000 10,000 0.02 4,497,718,670 13,982,640 16.24 2019-01-24
55 2019-01-24 851,000 10,000 0.02 4,497,718,670 13,547,920 15.92 2019-01-22
56 2019-01-23 841,000 -10,000 0.02 4,497,718,670 13,405,540 15.94 2019-01-21
57 2019-01-22 851,000 -22,000 0.02 4,497,718,670 13,462,820 15.82 2019-01-18
58 2019-01-21 873,000 20,000 0.02 4,497,718,670 13,514,040 15.48 2019-01-17
59 2019-01-18 853,000 10,000 0.02 4,497,718,670 13,426,220 15.74 2019-01-16
60 2019-01-17 843,000 20,000 0.02 4,497,718,670 13,167,660 15.62 2019-01-15
61 2019-01-16 823,000 40,000 0.02 4,497,718,670 12,707,120 15.44 2019-01-14
62 2019-01-15 783,000 7,000 0.02 4,497,718,670 12,277,440 15.68 2019-01-11
63 2019-01-14 776,000 3,000 0.02 4,497,718,670 12,074,560 15.56 2019-01-10
64 2019-01-11 773,000 30,000 0.02 4,497,718,670 12,027,880 15.56 2019-01-09
65 2019-01-09 743,000 -180,000 0.02 4,497,718,670 11,397,620 15.34 2019-01-07
66 2019-01-04 923,000 30,000 0.02 4,497,718,670 13,457,340 14.58 2019-01-02
67 2019-01-03 893,000 60,000 0.02 4,497,718,670 13,484,300 15.10 2018-12-28
68 2019-01-02 833,000 100,000 0.02 4,497,718,670 12,328,400 14.80 2018-12-27
69 2018-12-28 733,000 60,000 0.02 4,497,718,670 10,980,340 14.98 2018-12-21
70 2018-12-27 673,000 47,000 0.01 4,497,718,670 10,269,980 15.26 2018-12-20
71 2018-12-20 626,000 35,000 0.01 4,497,718,670 9,703,000 15.50 2018-12-18
72 2018-12-19 591,000 50,000 0.01 4,497,718,670 9,243,240 15.64 2018-12-17
73 2018-12-18 541,000 -62,000 0.01 4,497,718,670 8,601,900 15.90 2018-12-14
74 2018-12-12 603,000 70,000 0.01 4,497,718,670 9,141,480 15.16 2018-12-10
75 2018-12-11 533,000 -62,000 0.01 4,497,718,670 8,368,100 15.70 2018-12-07
76 2018-12-10 595,000 42,000 0.01 4,497,718,670 9,103,500 15.30 2018-12-06
77 2018-12-07 553,000 92,000 0.01 4,497,718,670 8,615,740 15.58 2018-12-05
78 2018-12-06 461,000 10,000 0.01 4,497,718,670 7,302,240 15.84 2018-12-04
79 2018-12-04 451,000 -60,000 0.01 4,497,718,670 7,143,840 15.84 2018-11-30
80 2018-12-03 511,000 -70,000 0.01 4,497,718,670 7,961,380 15.58 2018-11-29
81 2018-11-30 581,000 10,000 0.01 4,497,718,670 8,959,020 15.42 2018-11-28
82 2018-11-29 571,000 10,000 0.01 4,497,718,670 8,713,460 15.26 2018-11-27
83 2018-11-28 561,000 150,000 0.01 4,497,718,670 8,560,860 15.26 2018-11-26
84 2018-11-27 411,000 29,000 0.01 4,497,718,670 6,255,420 15.22 2018-11-23
85 2018-11-26 382,000 8,000 0.01 4,497,718,670 5,890,440 15.42 2018-11-22
86 2018-11-23 374,000 13,000 0.01 4,497,718,670 5,789,520 15.48 2018-11-21
87 2018-11-21 361,000 120,000 0.01 4,497,718,670 5,646,040 15.64 2018-11-19
88 2018-11-20 241,000 30,000 0.01 4,497,718,670 3,639,100 15.10 2018-11-16
89 2018-11-19 211,000 20,000 0.00 4,497,718,670 3,211,420 15.22 2018-11-15
90 2018-11-16 191,000 20,000 0.00 4,497,718,670 2,834,440 14.84 2018-11-14
91 2018-11-13 171,000 50,000 0.00 4,497,718,670 2,510,280 14.68 2018-11-09
92 2018-11-09 121,000 20,000 0.00 4,497,718,670 1,817,420 15.02 2018-11-07
93 2018-11-07 101,000 -10,000 0.00 4,497,718,670 1,476,620 14.62 2018-11-05
94 2018-10-30 111,000 20,000 0.00 4,497,718,670 1,562,880 14.08 2018-10-26
95 2018-10-29 91,000 10,000 0.00 4,497,718,670 1,279,460 14.06 2018-10-25
96 2018-10-23 81,000 10,000 0.00 4,497,718,670 1,159,920 14.32 2018-10-19
97 2018-10-19 71,000 10,000 0.00 4,497,718,670 1,028,080 14.48 2018-10-16
98 2018-09-27 61,000 -13,000 0.00 4,497,718,670 923,540 15.14 2018-09-24
99 2018-09-21 74,000 13,000 0.00 4,497,718,670 1,117,400 15.10 2018-09-19
100 2018-09-19 61,000 10,000 0.00 4,497,718,670 917,440 15.04 2018-09-17
101 2018-08-14 51,000 10,000 0.00 4,497,718,670 810,900 15.90 2018-08-10
102 2018-08-13 41,000 37,000 0.00 4,497,718,670 657,640 16.04 2018-08-09
103 2018-08-09 4,000 3,000 0.00 4,497,718,670 64,880 16.22 2018-08-07
104 2018-07-27 1,000 -10,000 0.00 4,497,718,670 16,100 16.10 2018-07-25
105 2018-07-25 11,000 10,000 0.00 4,497,718,670 174,020 15.82 2018-07-23
106 2018-03-27 1,000 1,000 0.00 4,497,575,670 18,940 18.94 2018-03-23
107 2016-04-20 0 -1,000 0.00 4,497,175,670 0 15.76 2016-04-18
108 2016-03-04 1,000 -70,000 0.00 4,497,175,670 14,340 14.34 2016-03-02
109 2016-02-19 71,000 30,000 0.00 4,497,175,670 957,080 13.48 2016-02-17
110 2016-02-04 41,000 20,000 0.00 4,497,175,670 564,980 13.78 2016-02-02
111 2016-02-03 21,000 20,000 0.00 4,497,175,670 290,220 13.82 2016-02-01
112 2015-04-13 1,000 -20,000 0.00 4,485,309,670 23,400 23.40 2015-04-09
113 2015-03-25 21,000 -20,000 0.00 4,485,309,670 449,400 21.40 2015-03-23
114 2015-03-24 41,000 10,000 0.00 4,485,309,670 867,150 21.15 2015-03-20
115 2015-03-23 31,000 10,000 0.00 4,485,309,670 663,400 21.40 2015-03-19
116 2015-03-06 21,000 -20,000 0.00 4,485,309,670 471,450 22.45 2015-03-04
117 2015-03-04 41,000 20,000 0.00 4,485,309,670 902,000 22.00 2015-03-02
118 2015-03-02 21,000 20,000 0.00 4,485,309,670 462,000 22.00 2015-02-26
119 2015-02-17 1,000 -20,000 0.00 4,485,309,670 22,500 22.50 2015-02-13
120 2015-02-13 21,000 20,000 0.00 4,485,309,670 462,000 22.00 2015-02-11
121 2015-01-30 1,000 -20,000 0.00 4,485,309,670 22,700 22.70 2015-01-28
122 2015-01-29 21,000 20,000 0.00 4,485,309,670 460,950 21.95 2015-01-27
123 2013-01-04 1,000 1,000 0.00 4,476,566,045 30,950 30.95 2013-01-02
124 2011-05-27 0 -1,000 0.00 4,471,010,670 0 31.55 2011-05-25
125 2011-05-19 1,000 1,000 0.00 4,470,190,670 32,750 32.75 2011-05-17
126 2011-04-08 0 -1,000 0.00 4,469,854,670 0 35.75 2011-04-06
127 2011-01-27 1,000 1,000 0.00 4,469,441,670 34,800 34.80 2011-01-25

Copyright & disclaimer, Privacy policy

Back to top