HANG LUNG PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.050 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.550 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 840,563 | -5,000 | 0.02 | 5,056,646,442 | 7,153,191 | 8.510 | 2025-11-04 |
| 5 | 2025-11-04 | 845,563 | 16,000 | 0.02 | 5,056,646,442 | 7,314,120 | 8.650 | 2025-10-31 |
| 6 | 2025-10-24 | 829,563 | 6,000 | 0.02 | 5,056,646,442 | 7,250,381 | 8.740 | 2025-10-22 |
| 7 | 2025-10-20 | 823,563 | 8,000 | 0.02 | 5,056,646,442 | 7,206,176 | 8.750 | 2025-10-16 |
| 8 | 2025-10-13 | 815,563 | -6,000 | 0.02 | 5,056,646,442 | 7,176,954 | 8.800 | 2025-10-09 |
| 9 | 2025-10-10 | 821,563 | -5,000 | 0.02 | 5,056,646,442 | 6,983,286 | 8.500 | 2025-10-08 |
| 10 | 2025-10-08 | 826,563 | -19,000 | 0.02 | 5,056,646,442 | 7,067,114 | 8.550 | 2025-10-03 |
| 11 | 2025-09-29 | 845,563 | -7,000 | 0.02 | 5,056,646,442 | 7,195,741 | 8.510 | 2025-09-25 |
| 12 | 2025-09-24 | 852,563 | 496 | 0.02 | 5,056,646,442 | 7,459,926 | 8.750 | 2025-09-22 |
| 13 | 2025-09-19 | 852,067 | -3,000 | 0.02 | 5,002,011,935 | 7,736,768 | 9.080 | 2025-09-17 |
| 14 | 2025-09-18 | 855,067 | -654,000 | 0.02 | 5,002,011,935 | 7,678,502 | 8.980 | 2025-09-16 |
| 15 | 2025-09-09 | 1,509,067 | -3,000 | 0.03 | 5,002,011,935 | 12,811,979 | 8.490 | 2025-09-05 |
| 16 | 2025-08-22 | 1,512,067 | 1,000 | 0.03 | 5,002,011,935 | 12,005,812 | 7.940 | 2025-08-20 |
| 17 | 2025-08-21 | 1,511,067 | -55,000 | 0.03 | 5,002,011,935 | 11,892,097 | 7.870 | 2025-08-19 |
| 18 | 2025-08-15 | 1,566,067 | -15,000 | 0.03 | 5,002,011,935 | 12,622,500 | 8.060 | 2025-08-13 |
| 19 | 2025-08-04 | 1,581,067 | 80,000 | 0.03 | 5,002,011,935 | 12,775,021 | 8.080 | 2025-07-31 |
| 20 | 2025-07-30 | 1,501,067 | 396,000 | 0.03 | 5,002,011,935 | 11,348,067 | 7.560 | 2025-07-28 |
| 21 | 2025-07-24 | 1,105,067 | -150,000 | 0.02 | 5,002,011,935 | 8,288,003 | 7.500 | 2025-07-22 |
| 22 | 2025-07-15 | 1,255,067 | 50,000 | 0.03 | 5,002,011,935 | 9,325,148 | 7.430 | 2025-07-11 |
| 23 | 2025-07-04 | 1,205,067 | 212,000 | 0.02 | 5,002,011,935 | 9,351,320 | 7.760 | 2025-07-02 |
| 24 | 2025-06-18 | 993,067 | -2,000 | 0.02 | 5,002,011,935 | 6,911,746 | 6.960 | 2025-06-16 |
| 25 | 2025-06-16 | 995,067 | 5,327 | 0.02 | 5,002,011,935 | 6,557,492 | 6.590 | 2025-06-12 |
| 26 | 2025-05-19 | 989,740 | 4,000 | 0.02 | 4,783,681,530 | 6,086,901 | 6.150 | 2025-05-15 |
| 27 | 2025-05-07 | 985,740 | 2,000 | 0.02 | 4,783,681,530 | 6,338,308 | 6.430 | 2025-05-02 |
| 28 | 2025-04-28 | 983,740 | 2,000 | 0.02 | 4,783,681,530 | 6,079,513 | 6.180 | 2025-04-24 |
| 29 | 2025-04-16 | 981,740 | 2,000 | 0.02 | 4,783,681,530 | 5,978,797 | 6.090 | 2025-04-14 |
| 30 | 2025-04-10 | 979,740 | 166,000 | 0.02 | 4,783,681,530 | 5,770,669 | 5.890 | 2025-04-08 |
| 31 | 2025-04-07 | 813,740 | -2,000 | 0.02 | 4,783,681,530 | 5,565,982 | 6.840 | 2025-04-02 |
| 32 | 2025-03-25 | 815,740 | 2,000 | 0.02 | 4,783,681,530 | 5,400,199 | 6.620 | 2025-03-21 |
| 33 | 2025-03-20 | 813,740 | -100,000 | 0.02 | 4,783,681,530 | 5,606,669 | 6.890 | 2025-03-18 |
| 34 | 2025-03-11 | 913,740 | 100,000 | 0.02 | 4,783,681,530 | 6,103,783 | 6.680 | 2025-03-07 |
| 35 | 2025-03-10 | 813,740 | -5,000 | 0.02 | 4,783,681,530 | 5,533,432 | 6.800 | 2025-03-06 |
| 36 | 2025-03-06 | 818,740 | -105,000 | 0.02 | 4,783,681,530 | 5,297,248 | 6.470 | 2025-03-04 |
| 37 | 2025-03-04 | 923,740 | 13,000 | 0.02 | 4,783,681,530 | 6,022,785 | 6.520 | 2025-02-28 |
| 38 | 2025-02-24 | 910,740 | 24,000 | 0.02 | 4,783,681,530 | 5,783,199 | 6.350 | 2025-02-20 |
| 39 | 2025-02-19 | 886,740 | 55,000 | 0.02 | 4,783,681,530 | 5,684,003 | 6.410 | 2025-02-17 |
| 40 | 2025-02-18 | 831,740 | -5,000 | 0.02 | 4,783,681,530 | 5,231,645 | 6.290 | 2025-02-14 |
| 41 | 2025-02-14 | 836,740 | 5,000 | 0.02 | 4,783,681,530 | 5,288,197 | 6.320 | 2025-02-12 |
| 42 | 2025-01-13 | 831,740 | -8,000 | 0.02 | 4,783,681,530 | 5,056,979 | 6.080 | 2025-01-09 |
| 43 | 2025-01-08 | 839,740 | 3,000 | 0.02 | 4,783,681,530 | 5,088,824 | 6.060 | 2025-01-06 |
| 44 | 2025-01-07 | 836,740 | 6,000 | 0.02 | 4,783,681,530 | 5,012,073 | 5.990 | 2025-01-03 |
| 45 | 2024-12-27 | 830,740 | 10,000 | 0.02 | 4,783,681,530 | 5,150,588 | 6.200 | 2024-12-20 |
| 46 | 2024-12-23 | 820,740 | 5,000 | 0.02 | 4,783,681,530 | 5,055,758 | 6.160 | 2024-12-19 |
| 47 | 2024-12-17 | 815,740 | 9,000 | 0.02 | 4,783,681,530 | 5,139,162 | 6.300 | 2024-12-13 |
| 48 | 2024-12-12 | 806,740 | 9,000 | 0.02 | 4,783,681,530 | 5,445,495 | 6.750 | 2024-12-10 |
| 49 | 2024-12-11 | 797,740 | 23,000 | 0.02 | 4,783,681,530 | 5,376,768 | 6.740 | 2024-12-09 |
| 50 | 2024-12-10 | 774,740 | -5,000 | 0.02 | 4,783,681,530 | 4,997,073 | 6.450 | 2024-12-06 |
| 51 | 2024-12-06 | 779,740 | 25,000 | 0.02 | 4,783,681,530 | 5,029,323 | 6.450 | 2024-12-04 |
| 52 | 2024-11-19 | 754,740 | 10,000 | 0.02 | 4,783,681,530 | 4,792,599 | 6.350 | 2024-11-15 |
| 53 | 2024-11-18 | 744,740 | 10,000 | 0.02 | 4,783,681,530 | 4,751,441 | 6.380 | 2024-11-14 |
| 54 | 2024-11-15 | 734,740 | -3,000 | 0.02 | 4,783,681,530 | 4,768,463 | 6.490 | 2024-11-13 |
| 55 | 2024-11-14 | 737,740 | 18,000 | 0.02 | 4,783,681,530 | 4,810,065 | 6.520 | 2024-11-12 |
| 56 | 2024-11-11 | 719,740 | 43,000 | 0.02 | 4,783,681,530 | 4,987,798 | 6.930 | 2024-11-07 |
| 57 | 2024-10-25 | 676,740 | -2,000 | 0.01 | 4,783,681,530 | 4,466,484 | 6.600 | 2024-10-23 |
| 58 | 2024-10-22 | 678,740 | 6,000 | 0.01 | 4,783,681,530 | 4,547,558 | 6.700 | 2024-10-18 |
| 59 | 2024-10-17 | 672,740 | -93,000 | 0.01 | 4,783,681,530 | 4,500,631 | 6.690 | 2024-10-15 |
| 60 | 2024-10-16 | 765,740 | 10,000 | 0.02 | 4,783,681,530 | 5,329,550 | 6.960 | 2024-10-14 |
| 61 | 2024-10-15 | 755,740 | 6,000 | 0.02 | 4,783,681,530 | 5,259,950 | 6.960 | 2024-10-10 |
| 62 | 2024-10-10 | 749,740 | 2,000 | 0.02 | 4,783,681,530 | 5,360,641 | 7.150 | 2024-10-08 |
| 63 | 2024-10-09 | 747,740 | -30,000 | 0.02 | 4,783,681,530 | 6,116,513 | 8.180 | 2024-10-07 |
| 64 | 2024-10-08 | 777,740 | 15,000 | 0.02 | 4,783,681,530 | 6,190,810 | 7.960 | 2024-10-04 |
| 65 | 2024-10-04 | 762,740 | 4,000 | 0.02 | 4,783,681,530 | 6,574,819 | 8.620 | 2024-10-02 |
| 66 | 2024-10-03 | 758,740 | 9,000 | 0.02 | 4,783,681,530 | 5,758,837 | 7.590 | 2024-09-30 |
| 67 | 2024-10-02 | 749,740 | -138,000 | 0.02 | 4,783,681,530 | 5,068,242 | 6.760 | 2024-09-27 |
| 68 | 2024-09-30 | 887,740 | -30,000 | 0.02 | 4,783,681,530 | 5,743,678 | 6.470 | 2024-09-26 |
| 69 | 2024-09-27 | 917,740 | 14,000 | 0.02 | 4,783,681,530 | 5,515,617 | 6.010 | 2024-09-25 |
| 70 | 2024-09-26 | 903,740 | 3,000 | 0.02 | 4,783,681,530 | 5,332,066 | 5.900 | 2024-09-24 |
| 71 | 2024-09-25 | 900,740 | 1,591 | 0.02 | 4,783,681,530 | 5,143,225 | 5.710 | 2024-09-23 |
| 72 | 2024-09-19 | 899,149 | 6,000 | 0.02 | 4,712,497,588 | 4,837,422 | 5.380 | 2024-09-16 |
| 73 | 2024-09-13 | 893,149 | 8,000 | 0.02 | 4,712,497,588 | 4,796,210 | 5.370 | 2024-09-11 |
| 74 | 2024-09-12 | 885,149 | 11,000 | 0.02 | 4,712,497,588 | 4,788,656 | 5.410 | 2024-09-10 |
| 75 | 2024-09-11 | 874,149 | 11,000 | 0.02 | 4,712,497,588 | 4,799,078 | 5.490 | 2024-09-09 |
| 76 | 2024-09-04 | 863,149 | 27,000 | 0.02 | 4,712,497,588 | 4,911,318 | 5.690 | 2024-09-02 |
| 77 | 2024-08-29 | 836,149 | 9,000 | 0.02 | 4,712,497,588 | 4,941,641 | 5.910 | 2024-08-27 |
| 78 | 2024-08-22 | 827,149 | 10,000 | 0.02 | 4,712,497,588 | 4,590,677 | 5.550 | 2024-08-20 |
| 79 | 2024-08-20 | 817,149 | 4,000 | 0.02 | 4,712,497,588 | 4,486,148 | 5.490 | 2024-08-16 |
| 80 | 2024-08-16 | 813,149 | 10,000 | 0.02 | 4,712,497,588 | 4,488,582 | 5.520 | 2024-08-14 |
| 81 | 2024-08-13 | 803,149 | 5,000 | 0.02 | 4,712,497,588 | 4,553,855 | 5.670 | 2024-08-09 |
| 82 | 2024-08-12 | 798,149 | 5,000 | 0.02 | 4,712,497,588 | 4,477,616 | 5.610 | 2024-08-08 |
| 83 | 2024-08-07 | 793,149 | -10,000 | 0.02 | 4,712,497,588 | 4,394,045 | 5.540 | 2024-08-05 |
| 84 | 2024-08-06 | 803,149 | 20,000 | 0.02 | 4,712,497,588 | 4,457,477 | 5.550 | 2024-08-02 |
| 85 | 2024-08-05 | 783,149 | 22,000 | 0.02 | 4,712,497,588 | 4,385,634 | 5.600 | 2024-08-01 |
| 86 | 2024-08-01 | 761,149 | 5,000 | 0.02 | 4,712,497,588 | 4,292,880 | 5.640 | 2024-07-30 |
| 87 | 2024-07-31 | 756,149 | -25,000 | 0.02 | 4,712,497,588 | 4,831,792 | 6.390 | 2024-07-29 |
| 88 | 2024-07-30 | 781,149 | 2,000 | 0.02 | 4,712,497,588 | 4,952,485 | 6.340 | 2024-07-26 |
| 89 | 2024-07-29 | 779,149 | 13,000 | 0.02 | 4,712,497,588 | 4,978,762 | 6.390 | 2024-07-25 |
| 90 | 2024-07-26 | 766,149 | 55,000 | 0.02 | 4,712,497,588 | 4,872,708 | 6.360 | 2024-07-24 |
| 91 | 2024-07-25 | 711,149 | 49,000 | 0.02 | 4,712,497,588 | 4,629,580 | 6.510 | 2024-07-23 |
| 92 | 2024-07-24 | 662,149 | 10,000 | 0.01 | 4,712,497,588 | 4,449,641 | 6.720 | 2024-07-22 |
| 93 | 2024-07-23 | 652,149 | 141,000 | 0.01 | 4,712,497,588 | 4,415,049 | 6.770 | 2024-07-19 |
| 94 | 2024-07-22 | 511,149 | 21,000 | 0.01 | 4,712,497,588 | 3,537,151 | 6.920 | 2024-07-18 |
| 95 | 2024-07-16 | 490,149 | 10,000 | 0.01 | 4,712,497,588 | 3,435,944 | 7.010 | 2024-07-12 |
| 96 | 2024-07-11 | 480,149 | 10,000 | 0.01 | 4,712,497,588 | 3,140,174 | 6.540 | 2024-07-09 |
| 97 | 2024-07-10 | 470,149 | 26,000 | 0.01 | 4,712,497,588 | 3,051,267 | 6.490 | 2024-07-08 |
| 98 | 2024-07-09 | 444,149 | 10,000 | 0.01 | 4,712,497,588 | 2,918,059 | 6.570 | 2024-07-05 |
| 99 | 2024-07-04 | 434,149 | 16,000 | 0.01 | 4,712,497,588 | 2,861,042 | 6.590 | 2024-07-02 |
| 100 | 2024-07-03 | 418,149 | 2,000 | 0.01 | 4,712,497,588 | 2,784,872 | 6.660 | 2024-06-28 |
| 101 | 2024-07-02 | 416,149 | 2,000 | 0.01 | 4,712,497,588 | 2,771,552 | 6.660 | 2024-06-27 |
| 102 | 2024-06-27 | 414,149 | 8,000 | 0.01 | 4,712,497,588 | 2,787,223 | 6.730 | 2024-06-25 |
| 103 | 2024-06-25 | 406,149 | 13,000 | 0.01 | 4,712,497,588 | 2,696,829 | 6.640 | 2024-06-21 |
| 104 | 2024-06-18 | 393,149 | 8,000 | 0.01 | 4,712,497,588 | 2,720,591 | 6.920 | 2024-06-14 |
| 105 | 2024-06-14 | 385,149 | 9,149 | 0.01 | 4,712,497,588 | 2,676,786 | 6.950 | 2024-06-12 |
| 106 | 2024-06-13 | 376,000 | 18,000 | 0.01 | 4,499,260,670 | 2,575,600 | 6.850 | 2024-06-11 |
| 107 | 2024-06-03 | 358,000 | 10,000 | 0.01 | 4,499,260,670 | 2,602,660 | 7.270 | 2024-05-30 |
| 108 | 2024-05-31 | 348,000 | 1,000 | 0.01 | 4,499,260,670 | 2,592,600 | 7.450 | 2024-05-29 |
| 109 | 2024-05-29 | 347,000 | 32,000 | 0.01 | 4,499,260,670 | 2,592,090 | 7.470 | 2024-05-27 |
| 110 | 2024-05-27 | 315,000 | 8,000 | 0.01 | 4,499,260,670 | 2,513,700 | 7.980 | 2024-05-23 |
| 111 | 2024-05-24 | 307,000 | -2,000 | 0.01 | 4,499,260,670 | 2,505,120 | 8.160 | 2024-05-22 |
| 112 | 2024-05-09 | 309,000 | 20,000 | 0.01 | 4,499,260,670 | 2,703,750 | 8.750 | 2024-05-07 |
| 113 | 2024-04-25 | 289,000 | 10,000 | 0.01 | 4,499,260,670 | 2,401,590 | 8.310 | 2024-04-23 |
| 114 | 2024-04-11 | 279,000 | 35,000 | 0.01 | 4,499,260,670 | 2,298,960 | 8.240 | 2024-04-09 |
| 115 | 2024-04-02 | 244,000 | 1,000 | 0.01 | 4,499,260,670 | 1,949,560 | 7.990 | 2024-03-27 |
| 116 | 2024-03-28 | 243,000 | 1,000 | 0.01 | 4,499,260,670 | 1,958,580 | 8.060 | 2024-03-26 |
| 117 | 2024-03-26 | 242,000 | 1,000 | 0.01 | 4,499,260,670 | 1,996,500 | 8.250 | 2024-03-22 |
| 118 | 2024-02-27 | 241,000 | 4,000 | 0.01 | 4,499,260,670 | 2,072,600 | 8.600 | 2024-02-23 |
| 119 | 2024-02-02 | 237,000 | 6,000 | 0.01 | 4,499,260,670 | 2,151,960 | 9.080 | 2024-01-31 |
| 120 | 2024-02-01 | 231,000 | 1,000 | 0.01 | 4,499,260,670 | 2,090,550 | 9.050 | 2024-01-30 |
| 121 | 2024-01-25 | 230,000 | 7,000 | 0.01 | 4,499,260,670 | 2,143,600 | 9.320 | 2024-01-23 |
| 122 | 2024-01-19 | 223,000 | 1,000 | 0.00 | 4,499,260,670 | 2,116,270 | 9.490 | 2024-01-17 |
| 123 | 2023-12-18 | 222,000 | -5,000 | 0.00 | 4,499,260,670 | 2,419,800 | 10.90 | 2023-12-14 |
| 124 | 2023-12-07 | 227,000 | -25,000 | 0.01 | 4,499,260,670 | 2,347,180 | 10.34 | 2023-12-05 |
| 125 | 2023-11-08 | 252,000 | -5,000 | 0.01 | 4,499,260,670 | 2,766,960 | 10.98 | 2023-11-06 |
| 126 | 2023-09-29 | 257,000 | 5,000 | 0.01 | 4,499,260,670 | 2,621,400 | 10.20 | 2023-09-27 |
| 127 | 2023-09-26 | 252,000 | 5,000 | 0.01 | 4,499,260,670 | 2,615,760 | 10.38 | 2023-09-22 |
| 128 | 2023-09-14 | 247,000 | 5,000 | 0.01 | 4,499,260,670 | 2,489,760 | 10.08 | 2023-09-12 |
| 129 | 2023-09-05 | 242,000 | 5,000 | 0.01 | 4,499,260,670 | 2,536,160 | 10.48 | 2023-08-31 |
| 130 | 2023-02-22 | 237,000 | -6,000 | 0.01 | 4,499,260,670 | 3,801,480 | 16.04 | 2023-02-20 |
| 131 | 2023-01-05 | 243,000 | -4,000 | 0.01 | 4,499,260,670 | 3,829,680 | 15.76 | 2023-01-03 |
| 132 | 2022-10-10 | 247,000 | 4,000 | 0.01 | 4,499,260,670 | 3,359,200 | 13.60 | 2022-10-06 |
| 133 | 2022-08-26 | 243,000 | -5,000 | 0.01 | 4,499,260,670 | 3,129,840 | 12.88 | 2022-08-24 |
| 134 | 2022-08-22 | 248,000 | -4,000 | 0.01 | 4,499,260,670 | 3,313,280 | 13.36 | 2022-08-18 |
| 135 | 2022-06-20 | 252,000 | 1,000 | 0.01 | 4,499,260,670 | 3,638,880 | 14.44 | 2022-06-16 |
| 136 | 2022-06-07 | 251,000 | 2,000 | 0.01 | 4,499,260,670 | 3,468,820 | 13.82 | 2022-06-02 |
| 137 | 2022-05-04 | 249,000 | 2,000 | 0.01 | 4,499,260,670 | 3,739,980 | 15.02 | 2022-04-29 |
| 138 | 2022-04-13 | 247,000 | 6,000 | 0.01 | 4,499,260,670 | 3,937,180 | 15.94 | 2022-04-11 |
| 139 | 2022-01-19 | 241,000 | 2,000 | 0.01 | 4,499,260,670 | 3,928,300 | 16.30 | 2022-01-17 |
| 140 | 2021-11-23 | 239,000 | 2,000 | 0.01 | 4,499,260,670 | 3,976,960 | 16.64 | 2021-11-19 |
| 141 | 2021-10-08 | 237,000 | 2,000 | 0.01 | 4,499,260,670 | 4,166,460 | 17.58 | 2021-10-06 |
| 142 | 2021-08-04 | 235,000 | -2,000 | 0.01 | 4,499,101,670 | 4,935,000 | 21.00 | 2021-08-02 |
| 143 | 2021-06-15 | 237,000 | -2,000 | 0.01 | 4,499,090,670 | 4,654,680 | 19.64 | 2021-06-10 |
| 144 | 2021-02-17 | 239,000 | -5,000 | 0.01 | 4,497,808,670 | 5,019,000 | 21.00 | 2021-02-10 |
| 145 | 2021-01-19 | 244,000 | 2,000 | 0.01 | 4,497,799,670 | 4,865,360 | 19.94 | 2021-01-15 |
| 146 | 2020-11-11 | 242,000 | -1,000 | 0.01 | 4,497,739,670 | 4,936,800 | 20.40 | 2020-11-09 |
| 147 | 2020-09-04 | 243,000 | -3,000 | 0.01 | 4,497,718,670 | 5,297,400 | 21.80 | 2020-09-02 |
| 148 | 2020-08-27 | 246,000 | -1,000 | 0.01 | 4,497,718,670 | 5,399,700 | 21.95 | 2020-08-25 |
| 149 | 2020-08-26 | 247,000 | 1,000 | 0.01 | 4,497,718,670 | 5,372,250 | 21.75 | 2020-08-24 |
| 150 | 2020-08-13 | 246,000 | -1,000 | 0.01 | 4,497,718,670 | 4,890,480 | 19.88 | 2020-08-11 |
| 151 | 2020-08-07 | 247,000 | 2,000 | 0.01 | 4,497,718,670 | 4,841,200 | 19.60 | 2020-08-05 |
| 152 | 2020-07-10 | 245,000 | -3,000 | 0.01 | 4,497,718,670 | 5,059,250 | 20.65 | 2020-07-08 |
| 153 | 2020-07-06 | 248,000 | -3,000 | 0.01 | 4,497,718,670 | 4,791,360 | 19.32 | 2020-07-02 |
| 154 | 2020-06-30 | 251,000 | -1,000 | 0.01 | 4,497,718,670 | 4,588,280 | 18.28 | 2020-06-26 |
| 155 | 2020-06-29 | 252,000 | -1,000 | 0.01 | 4,497,718,670 | 4,611,600 | 18.30 | 2020-06-24 |
| 156 | 2020-06-19 | 253,000 | -4,000 | 0.01 | 4,497,718,670 | 4,584,360 | 18.12 | 2020-06-17 |
| 157 | 2020-06-10 | 257,000 | -3,000 | 0.01 | 4,497,718,670 | 4,487,220 | 17.46 | 2020-06-08 |
| 158 | 2020-05-19 | 260,000 | -1,000 | 0.01 | 4,497,718,670 | 4,331,600 | 16.66 | 2020-05-15 |
| 159 | 2020-04-15 | 261,000 | -2,000 | 0.01 | 4,497,718,670 | 4,311,720 | 16.52 | 2020-04-09 |
| 160 | 2020-03-20 | 263,000 | 3,000 | 0.01 | 4,497,718,670 | 3,976,560 | 15.12 | 2020-03-18 |
| 161 | 2020-02-24 | 260,000 | -1,000 | 0.01 | 4,497,718,670 | 4,695,600 | 18.06 | 2020-02-20 |
| 162 | 2019-12-06 | 261,000 | 3,000 | 0.01 | 4,497,718,670 | 4,160,340 | 15.94 | 2019-12-04 |
| 163 | 2019-12-03 | 258,000 | 3,000 | 0.01 | 4,497,718,670 | 4,138,320 | 16.04 | 2019-11-29 |
| 164 | 2019-11-29 | 255,000 | 1,000 | 0.01 | 4,497,718,670 | 4,187,100 | 16.42 | 2019-11-27 |
| 165 | 2019-11-27 | 254,000 | 1,000 | 0.01 | 4,497,718,670 | 4,155,440 | 16.36 | 2019-11-25 |
| 166 | 2019-11-25 | 253,000 | 3,000 | 0.01 | 4,497,718,670 | 4,118,840 | 16.28 | 2019-11-21 |
| 167 | 2019-10-28 | 250,000 | -40,000 | 0.01 | 4,497,718,670 | 4,250,000 | 17.00 | 2019-10-24 |
| 168 | 2019-09-16 | 290,000 | -1,000 | 0.01 | 4,497,718,670 | 5,353,400 | 18.46 | 2019-09-12 |
| 169 | 2019-09-06 | 291,000 | -1,000 | 0.01 | 4,497,718,670 | 5,494,080 | 18.88 | 2019-09-04 |
| 170 | 2019-09-03 | 292,000 | -16,000 | 0.01 | 4,497,718,670 | 5,174,240 | 17.72 | 2019-08-30 |
| 171 | 2019-08-28 | 308,000 | -1,000 | 0.01 | 4,497,718,670 | 5,377,680 | 17.46 | 2019-08-26 |
| 172 | 2019-08-23 | 309,000 | 5,000 | 0.01 | 4,497,718,670 | 5,562,000 | 18.00 | 2019-08-21 |
| 173 | 2019-08-14 | 304,000 | -3,000 | 0.01 | 4,497,718,670 | 5,478,080 | 18.02 | 2019-08-12 |
| 174 | 2019-08-06 | 307,000 | -2,000 | 0.01 | 4,497,718,670 | 5,845,280 | 19.04 | 2019-08-02 |
| 175 | 2019-08-05 | 309,000 | -6,000 | 0.01 | 4,497,718,670 | 5,784,480 | 18.72 | 2019-08-01 |
| 176 | 2019-07-25 | 315,000 | -2,000 | 0.01 | 4,497,718,670 | 6,073,200 | 19.28 | 2019-07-23 |
| 177 | 2019-07-22 | 317,000 | -8,000 | 0.01 | 4,497,718,670 | 6,137,120 | 19.36 | 2019-07-18 |
| 178 | 2019-07-19 | 325,000 | -8,000 | 0.01 | 4,497,718,670 | 6,318,000 | 19.44 | 2019-07-17 |
| 179 | 2019-07-18 | 333,000 | -4,000 | 0.01 | 4,497,718,670 | 6,400,260 | 19.22 | 2019-07-16 |
| 180 | 2019-07-17 | 337,000 | -7,000 | 0.01 | 4,497,718,670 | 6,470,400 | 19.20 | 2019-07-15 |
| 181 | 2019-07-05 | 344,000 | -4,000 | 0.01 | 4,497,718,670 | 6,556,640 | 19.06 | 2019-07-03 |
| 182 | 2019-07-02 | 348,000 | -4,000 | 0.01 | 4,497,718,670 | 6,444,960 | 18.52 | 2019-06-27 |
| 183 | 2019-06-27 | 352,000 | -9,000 | 0.01 | 4,497,718,670 | 6,547,200 | 18.60 | 2019-06-25 |
| 184 | 2019-06-26 | 361,000 | -5,000 | 0.01 | 4,497,718,670 | 6,678,500 | 18.50 | 2019-06-24 |
| 185 | 2019-06-21 | 366,000 | -2,000 | 0.01 | 4,497,718,670 | 6,456,240 | 17.64 | 2019-06-19 |
| 186 | 2019-06-04 | 368,000 | 2,000 | 0.01 | 4,497,718,670 | 6,072,000 | 16.50 | 2019-05-31 |
| 187 | 2019-05-14 | 366,000 | -3,000 | 0.01 | 4,497,718,670 | 6,258,600 | 17.10 | 2019-05-09 |
| 188 | 2019-05-03 | 369,000 | 2,000 | 0.01 | 4,497,718,670 | 6,804,360 | 18.44 | 2019-04-30 |
| 189 | 2019-04-18 | 367,000 | 4,000 | 0.01 | 4,497,718,670 | 6,862,900 | 18.70 | 2019-04-16 |
| 190 | 2019-04-15 | 363,000 | 20,000 | 0.01 | 4,497,718,670 | 6,889,740 | 18.98 | 2019-04-11 |
| 191 | 2019-04-04 | 343,000 | -4,000 | 0.01 | 4,497,718,670 | 6,791,400 | 19.80 | 2019-04-02 |
| 192 | 2019-04-03 | 347,000 | -4,000 | 0.01 | 4,497,718,670 | 6,912,240 | 19.92 | 2019-04-01 |
| 193 | 2019-03-20 | 351,000 | -4,000 | 0.01 | 4,497,718,670 | 6,725,160 | 19.16 | 2019-03-18 |
| 194 | 2019-03-14 | 355,000 | -4,000 | 0.01 | 4,497,718,670 | 6,759,200 | 19.04 | 2019-03-12 |
| 195 | 2019-03-04 | 359,000 | -4,000 | 0.01 | 4,497,718,670 | 6,655,860 | 18.54 | 2019-02-28 |
| 196 | 2019-02-28 | 363,000 | -4,000 | 0.01 | 4,497,718,670 | 6,969,600 | 19.20 | 2019-02-26 |
| 197 | 2019-02-27 | 367,000 | -2,000 | 0.01 | 4,497,718,670 | 7,053,740 | 19.22 | 2019-02-25 |
| 198 | 2019-02-26 | 369,000 | -4,000 | 0.01 | 4,497,718,670 | 7,040,520 | 19.08 | 2019-02-22 |
| 199 | 2019-02-01 | 373,000 | -1,000 | 0.01 | 4,497,718,670 | 6,281,320 | 16.84 | 2019-01-30 |
| 200 | 2019-01-02 | 374,000 | -1,000 | 0.01 | 4,497,718,670 | 5,535,200 | 14.80 | 2018-12-27 |
| 201 | 2018-12-12 | 375,000 | 2,000 | 0.01 | 4,497,718,670 | 5,685,000 | 15.16 | 2018-12-10 |
| 202 | 2018-12-07 | 373,000 | -23,000 | 0.01 | 4,497,718,670 | 5,811,340 | 15.58 | 2018-12-05 |
| 203 | 2018-12-05 | 396,000 | 1,000 | 0.01 | 4,497,718,670 | 6,367,680 | 16.08 | 2018-12-03 |
| 204 | 2018-11-23 | 395,000 | -3,000 | 0.01 | 4,497,718,670 | 6,114,600 | 15.48 | 2018-11-21 |
| 205 | 2018-11-22 | 398,000 | -3,896 | 0.01 | 4,497,718,670 | 6,137,160 | 15.42 | 2018-11-20 |
| 206 | 2018-11-19 | 401,896 | -6,000 | 0.01 | 4,497,718,670 | 6,116,857 | 15.22 | 2018-11-15 |
| 207 | 2018-11-12 | 407,896 | 1,000 | 0.01 | 4,497,718,670 | 6,110,282 | 14.98 | 2018-11-08 |
| 208 | 2018-11-08 | 406,896 | -50,000 | 0.01 | 4,497,718,670 | 5,973,233 | 14.68 | 2018-11-06 |
| 209 | 2018-11-01 | 456,896 | -40,000 | 0.01 | 4,497,718,670 | 6,442,234 | 14.10 | 2018-10-30 |
| 210 | 2018-10-30 | 496,896 | 8,000 | 0.01 | 4,497,718,670 | 6,996,296 | 14.08 | 2018-10-26 |
| 211 | 2018-10-29 | 488,896 | 2,000 | 0.01 | 4,497,718,670 | 6,873,878 | 14.06 | 2018-10-25 |
| 212 | 2018-10-25 | 486,896 | -6,000 | 0.01 | 4,497,718,670 | 6,933,399 | 14.24 | 2018-10-23 |
| 213 | 2018-10-22 | 492,896 | -2,000 | 0.01 | 4,497,718,670 | 7,018,839 | 14.24 | 2018-10-18 |
| 214 | 2018-10-18 | 494,896 | -20,000 | 0.01 | 4,497,718,670 | 7,215,584 | 14.58 | 2018-10-15 |
| 215 | 2018-10-16 | 514,896 | -27,000 | 0.01 | 4,497,718,670 | 7,424,800 | 14.42 | 2018-10-12 |
| 216 | 2018-10-15 | 541,896 | -76,000 | 0.01 | 4,497,718,670 | 7,629,896 | 14.08 | 2018-10-11 |
| 217 | 2018-10-12 | 617,896 | -102,000 | 0.01 | 4,497,718,670 | 9,157,219 | 14.82 | 2018-10-10 |
| 218 | 2018-10-11 | 719,896 | -38,200 | 0.02 | 4,497,718,670 | 10,755,246 | 14.94 | 2018-10-09 |
| 219 | 2018-10-10 | 758,096 | -141,000 | 0.02 | 4,497,718,670 | 11,204,659 | 14.78 | 2018-10-08 |
| 220 | 2018-10-09 | 899,096 | -3,000 | 0.02 | 4,497,718,670 | 13,378,548 | 14.88 | 2018-10-05 |
| 221 | 2018-10-08 | 902,096 | 2,000 | 0.02 | 4,497,718,670 | 13,531,440 | 15.00 | 2018-10-04 |
| 222 | 2018-10-04 | 900,096 | -49,500 | 0.02 | 4,497,718,670 | 13,501,440 | 15.00 | 2018-10-02 |
| 223 | 2018-10-03 | 949,596 | -51,500 | 0.02 | 4,497,718,670 | 14,528,819 | 15.30 | 2018-09-28 |
| 224 | 2018-10-02 | 1,001,096 | -60,000 | 0.02 | 4,497,718,670 | 15,276,725 | 15.26 | 2018-09-27 |
| 225 | 2018-09-26 | 1,061,096 | -20,000 | 0.02 | 4,497,718,670 | 16,213,547 | 15.28 | 2018-09-21 |
| 226 | 2018-09-18 | 1,081,096 | -9,000 | 0.02 | 4,497,718,670 | 16,475,903 | 15.24 | 2018-09-14 |
| 227 | 2018-09-13 | 1,090,096 | -1,000 | 0.02 | 4,497,718,670 | 16,198,827 | 14.86 | 2018-09-11 |
| 228 | 2018-09-07 | 1,091,096 | 3,000 | 0.02 | 4,497,718,670 | 16,541,015 | 15.16 | 2018-09-05 |
| 229 | 2018-08-31 | 1,088,096 | -10,000 | 0.02 | 4,497,718,670 | 17,453,060 | 16.04 | 2018-08-29 |
| 230 | 2018-08-30 | 1,098,096 | -2,000 | 0.02 | 4,497,718,670 | 17,196,183 | 15.66 | 2018-08-28 |
| 231 | 2018-08-27 | 1,100,096 | -495,030 | 0.02 | 4,497,718,670 | 17,117,494 | 15.56 | 2018-08-23 |
| 232 | 2018-08-23 | 1,595,126 | -2,000 | 0.04 | 4,497,718,670 | 24,883,966 | 15.60 | 2018-08-21 |
| 233 | 2018-08-21 | 1,597,126 | -30,000 | 0.04 | 4,497,718,670 | 24,851,281 | 15.56 | 2018-08-17 |
| 234 | 2018-08-17 | 1,627,126 | -20,000 | 0.04 | 4,497,718,670 | 25,383,166 | 15.60 | 2018-08-15 |
| 235 | 2018-08-13 | 1,647,126 | 5,000 | 0.04 | 4,497,718,670 | 26,419,901 | 16.04 | 2018-08-09 |
| 236 | 2018-08-07 | 1,642,126 | -20,000 | 0.04 | 4,497,718,670 | 26,405,386 | 16.08 | 2018-08-03 |
| 237 | 2018-07-25 | 1,662,126 | 2,000 | 0.04 | 4,497,718,670 | 26,294,833 | 15.82 | 2018-07-23 |
| 238 | 2018-07-23 | 1,660,126 | 26,000 | 0.04 | 4,497,718,670 | 25,433,130 | 15.32 | 2018-07-19 |
| 239 | 2018-07-17 | 1,634,126 | 2,000 | 0.04 | 4,497,718,670 | 26,047,968 | 15.94 | 2018-07-13 |
| 240 | 2018-06-28 | 1,632,126 | 1,000 | 0.04 | 4,497,718,670 | 26,603,654 | 16.30 | 2018-06-26 |
| 241 | 2018-06-26 | 1,631,126 | 2,000 | 0.04 | 4,497,718,670 | 27,109,314 | 16.62 | 2018-06-22 |
| 242 | 2018-06-21 | 1,629,126 | 20,000 | 0.04 | 4,497,718,670 | 27,238,987 | 16.72 | 2018-06-19 |
| 243 | 2018-06-01 | 1,609,126 | 3,000 | 0.04 | 4,497,718,670 | 28,738,990 | 17.86 | 2018-05-30 |
| 244 | 2018-05-31 | 1,606,126 | 10,000 | 0.04 | 4,497,718,670 | 28,846,023 | 17.96 | 2018-05-29 |
| 245 | 2018-05-24 | 1,596,126 | 3,000 | 0.04 | 4,497,718,670 | 29,687,944 | 18.60 | 2018-05-21 |
| 246 | 2018-05-17 | 1,593,126 | -13,000 | 0.04 | 4,497,718,670 | 30,492,432 | 19.14 | 2018-05-15 |
| 247 | 2018-05-16 | 1,606,126 | -15,000 | 0.04 | 4,497,718,670 | 30,387,904 | 18.92 | 2018-05-14 |
| 248 | 2018-05-15 | 1,621,126 | -50,000 | 0.04 | 4,497,718,670 | 30,217,789 | 18.64 | 2018-05-11 |
| 249 | 2018-05-07 | 1,671,126 | 54,000 | 0.04 | 4,497,718,670 | 30,447,916 | 18.22 | 2018-05-03 |
| 250 | 2018-05-02 | 1,617,126 | 53,000 | 0.04 | 4,497,718,670 | 30,046,201 | 18.58 | 2018-04-27 |
| 251 | 2018-04-25 | 1,564,126 | 10,000 | 0.03 | 4,497,658,670 | 28,592,223 | 18.28 | 2018-04-23 |
| 252 | 2018-04-20 | 1,554,126 | 10,000 | 0.03 | 4,497,658,670 | 28,316,176 | 18.22 | 2018-04-18 |
| 253 | 2018-04-18 | 1,544,126 | 30,000 | 0.03 | 4,497,658,670 | 28,195,741 | 18.26 | 2018-04-16 |
| 254 | 2018-04-16 | 1,514,126 | 10,000 | 0.03 | 4,497,658,670 | 28,193,026 | 18.62 | 2018-04-12 |
| 255 | 2018-04-11 | 1,504,126 | 20,000 | 0.03 | 4,497,658,670 | 27,826,331 | 18.50 | 2018-04-09 |
| 256 | 2018-03-29 | 1,484,126 | 5,000 | 0.03 | 4,497,575,670 | 27,753,156 | 18.70 | 2018-03-27 |
| 257 | 2018-03-27 | 1,479,126 | -4,000 | 0.03 | 4,497,575,670 | 28,014,646 | 18.94 | 2018-03-23 |
| 258 | 2018-03-22 | 1,483,126 | 20,000 | 0.03 | 4,497,575,670 | 27,230,193 | 18.36 | 2018-03-20 |
| 259 | 2018-03-16 | 1,463,126 | 4,000 | 0.03 | 4,497,575,670 | 27,623,819 | 18.88 | 2018-03-14 |
| 260 | 2018-03-12 | 1,459,126 | 1,000 | 0.03 | 4,497,575,670 | 27,606,664 | 18.92 | 2018-03-08 |
| 261 | 2018-02-08 | 1,458,126 | -3,000 | 0.03 | 4,497,575,670 | 28,491,782 | 19.54 | 2018-02-06 |
| 262 | 2018-02-01 | 1,461,126 | -5,000 | 0.03 | 4,497,575,670 | 29,368,633 | 20.10 | 2018-01-30 |
| 263 | 2018-01-30 | 1,466,126 | -1,000 | 0.03 | 4,497,575,670 | 31,741,628 | 21.65 | 2018-01-26 |
| 264 | 2018-01-26 | 1,467,126 | -3,000 | 0.03 | 4,497,575,670 | 30,883,002 | 21.05 | 2018-01-24 |
| 265 | 2018-01-23 | 1,470,126 | -4,000 | 0.03 | 4,497,575,670 | 30,284,596 | 20.60 | 2018-01-19 |
| 266 | 2018-01-10 | 1,474,126 | -1,000 | 0.03 | 4,497,575,670 | 29,851,052 | 20.25 | 2018-01-08 |
| 267 | 2018-01-09 | 1,475,126 | -4,000 | 0.03 | 4,497,575,670 | 29,797,545 | 20.20 | 2018-01-05 |
| 268 | 2018-01-08 | 1,479,126 | -15,000 | 0.03 | 4,497,575,670 | 28,931,705 | 19.56 | 2018-01-04 |
| 269 | 2017-12-15 | 1,494,126 | 3,000 | 0.03 | 4,497,575,670 | 27,880,391 | 18.66 | 2017-12-13 |
| 270 | 2017-12-05 | 1,491,126 | -10,000 | 0.03 | 4,497,575,670 | 27,973,524 | 18.76 | 2017-12-01 |
| 271 | 2017-11-23 | 1,501,126 | -10,000 | 0.03 | 4,497,575,670 | 26,599,953 | 17.72 | 2017-11-21 |
| 272 | 2017-11-16 | 1,511,126 | -35,000 | 0.03 | 4,497,575,670 | 26,565,595 | 17.58 | 2017-11-14 |
| 273 | 2017-11-14 | 1,546,126 | 5,000 | 0.03 | 4,497,575,670 | 27,211,818 | 17.60 | 2017-11-10 |
| 274 | 2017-10-31 | 1,541,126 | 2,000 | 0.03 | 4,497,575,670 | 28,140,961 | 18.26 | 2017-10-27 |
| 275 | 2017-10-23 | 1,539,126 | 10,000 | 0.03 | 4,497,575,670 | 28,720,091 | 18.66 | 2017-10-19 |
| 276 | 2017-10-12 | 1,529,126 | -100,000 | 0.03 | 4,497,575,670 | 29,206,307 | 19.10 | 2017-10-10 |
| 277 | 2017-10-09 | 1,629,126 | 100,000 | 0.04 | 4,497,575,670 | 30,627,569 | 18.80 | 2017-10-04 |
| 278 | 2017-09-25 | 1,529,126 | -6,000 | 0.03 | 4,497,575,670 | 28,135,918 | 18.40 | 2017-09-21 |
| 279 | 2017-09-22 | 1,535,126 | -10,000 | 0.03 | 4,497,575,670 | 28,676,154 | 18.68 | 2017-09-20 |
| 280 | 2017-09-20 | 1,545,126 | 1,000 | 0.03 | 4,497,575,670 | 28,430,318 | 18.40 | 2017-09-18 |
| 281 | 2017-09-18 | 1,544,126 | 10,000 | 0.03 | 4,497,575,670 | 28,381,036 | 18.38 | 2017-09-14 |
| 282 | 2017-09-14 | 1,534,126 | 8,000 | 0.03 | 4,497,575,670 | 28,872,251 | 18.82 | 2017-09-12 |
| 283 | 2017-09-13 | 1,526,126 | 1,000 | 0.03 | 4,497,575,670 | 29,210,052 | 19.14 | 2017-09-11 |
| 284 | 2017-09-12 | 1,525,126 | -10,000 | 0.03 | 4,497,575,670 | 29,221,414 | 19.16 | 2017-09-08 |
| 285 | 2017-08-28 | 1,535,126 | 10,000 | 0.03 | 4,497,575,670 | 29,198,097 | 19.02 | 2017-08-24 |
| 286 | 2017-08-04 | 1,525,126 | -2,000 | 0.03 | 4,497,575,670 | 30,441,515 | 19.96 | 2017-08-02 |
| 287 | 2017-07-21 | 1,527,126 | 20,000 | 0.03 | 4,497,575,670 | 30,145,467 | 19.74 | 2017-07-19 |
| 288 | 2017-07-20 | 1,507,126 | 4,000 | 0.03 | 4,497,575,670 | 29,539,670 | 19.60 | 2017-07-18 |
| 289 | 2017-06-29 | 1,503,126 | 1,000 | 0.03 | 4,497,575,670 | 28,649,582 | 19.06 | 2017-06-27 |
| 290 | 2017-06-19 | 1,502,126 | -1,432 | 0.03 | 4,497,575,670 | 30,042,520 | 20.00 | 2017-06-15 |
| 291 | 2017-06-16 | 1,503,558 | 3,000 | 0.03 | 4,497,575,670 | 30,672,583 | 20.40 | 2017-06-14 |
| 292 | 2017-05-31 | 1,500,558 | -1,000 | 0.03 | 4,497,575,670 | 29,350,914 | 19.56 | 2017-05-26 |
| 293 | 2017-05-16 | 1,501,558 | 29,000 | 0.03 | 4,497,575,670 | 28,709,789 | 19.12 | 2017-05-12 |
| 294 | 2017-04-21 | 1,472,558 | 2,000 | 0.03 | 4,497,575,670 | 29,097,746 | 19.76 | 2017-04-19 |
| 295 | 2017-04-20 | 1,470,558 | -10,000 | 0.03 | 4,497,575,670 | 29,705,272 | 20.20 | 2017-04-18 |
| 296 | 2017-02-27 | 1,480,558 | -1,000 | 0.03 | 4,497,575,670 | 29,551,938 | 19.96 | 2017-02-23 |
| 297 | 2017-02-21 | 1,481,558 | -8,000 | 0.03 | 4,497,575,670 | 29,483,004 | 19.90 | 2017-02-17 |
| 298 | 2017-02-16 | 1,489,558 | -1,000 | 0.03 | 4,497,575,670 | 29,165,546 | 19.58 | 2017-02-14 |
| 299 | 2017-02-14 | 1,490,558 | -4,000 | 0.03 | 4,497,575,670 | 29,006,259 | 19.46 | 2017-02-10 |
| 300 | 2017-02-10 | 1,494,558 | -38,000 | 0.03 | 4,497,575,670 | 29,442,793 | 19.70 | 2017-02-08 |
| 301 | 2017-02-02 | 1,532,558 | -50,000 | 0.03 | 4,497,575,670 | 29,455,765 | 19.22 | 2017-01-26 |
| 302 | 2017-01-26 | 1,582,558 | -20,000 | 0.04 | 4,497,575,670 | 29,277,323 | 18.50 | 2017-01-24 |
| 303 | 2017-01-20 | 1,602,558 | -16,000 | 0.04 | 4,497,575,670 | 29,166,556 | 18.20 | 2017-01-18 |
| 304 | 2017-01-17 | 1,618,558 | -27,000 | 0.04 | 4,497,575,670 | 29,328,271 | 18.12 | 2017-01-13 |
| 305 | 2017-01-16 | 1,645,558 | -3,000 | 0.04 | 4,497,575,670 | 29,620,044 | 18.00 | 2017-01-12 |
| 306 | 2017-01-13 | 1,648,558 | -33,000 | 0.04 | 4,497,575,670 | 29,344,332 | 17.80 | 2017-01-11 |
| 307 | 2016-12-20 | 1,681,558 | 3,000 | 0.04 | 4,497,575,670 | 28,351,068 | 16.86 | 2016-12-16 |
| 308 | 2016-12-15 | 1,678,558 | 30,000 | 0.04 | 4,497,575,670 | 29,072,625 | 17.32 | 2016-12-13 |
| 309 | 2016-12-12 | 1,648,558 | -30,000 | 0.04 | 4,497,575,670 | 29,278,390 | 17.76 | 2016-12-08 |
| 310 | 2016-12-02 | 1,678,558 | -10,000 | 0.04 | 4,497,575,670 | 29,341,194 | 17.48 | 2016-11-30 |
| 311 | 2016-11-21 | 1,688,558 | -6,000 | 0.04 | 4,497,575,670 | 28,739,257 | 17.02 | 2016-11-17 |
| 312 | 2016-11-15 | 1,694,558 | -10,000 | 0.04 | 4,497,575,670 | 28,163,554 | 16.62 | 2016-11-11 |
| 313 | 2016-11-14 | 1,704,558 | -4,000 | 0.04 | 4,497,575,670 | 28,670,666 | 16.82 | 2016-11-10 |
| 314 | 2016-11-11 | 1,708,558 | 4,000 | 0.04 | 4,497,575,670 | 27,746,982 | 16.24 | 2016-11-09 |
| 315 | 2016-11-08 | 1,704,558 | 6,000 | 0.04 | 4,497,575,670 | 28,500,210 | 16.72 | 2016-11-04 |
| 316 | 2016-10-31 | 1,698,558 | 30,000 | 0.04 | 4,497,575,670 | 29,283,140 | 17.24 | 2016-10-27 |
| 317 | 2016-10-27 | 1,668,558 | -40,000 | 0.04 | 4,497,575,670 | 29,700,332 | 17.80 | 2016-10-25 |
| 318 | 2016-10-26 | 1,708,558 | -10,000 | 0.04 | 4,497,575,670 | 30,173,134 | 17.66 | 2016-10-24 |
| 319 | 2016-10-11 | 1,718,558 | 1,000 | 0.04 | 4,497,575,670 | 30,487,219 | 17.74 | 2016-10-06 |
| 320 | 2016-10-04 | 1,717,558 | 80,000 | 0.04 | 4,497,575,670 | 29,954,212 | 17.44 | 2016-09-30 |
| 321 | 2016-09-30 | 1,637,558 | -2,000 | 0.04 | 4,497,575,670 | 28,788,270 | 17.58 | 2016-09-28 |
| 322 | 2016-09-20 | 1,639,558 | -3,000 | 0.04 | 4,497,175,670 | 28,987,385 | 17.68 | 2016-09-15 |
| 323 | 2016-09-15 | 1,642,558 | 1,000 | 0.04 | 4,497,175,670 | 29,073,277 | 17.70 | 2016-09-13 |
| 324 | 2016-09-14 | 1,641,558 | -3,000 | 0.04 | 4,497,175,670 | 29,712,200 | 18.10 | 2016-09-12 |
| 325 | 2016-09-12 | 1,644,558 | -10,000 | 0.04 | 4,497,175,670 | 31,049,255 | 18.88 | 2016-09-08 |
| 326 | 2016-09-09 | 1,654,558 | -10,000 | 0.04 | 4,497,175,670 | 30,510,050 | 18.44 | 2016-09-07 |
| 327 | 2016-09-08 | 1,664,558 | -1,000 | 0.04 | 4,497,175,670 | 30,627,867 | 18.40 | 2016-09-06 |
| 328 | 2016-09-07 | 1,665,558 | -20,000 | 0.04 | 4,497,175,670 | 30,279,844 | 18.18 | 2016-09-05 |
| 329 | 2016-08-22 | 1,685,558 | -30,000 | 0.04 | 4,497,175,670 | 29,800,665 | 17.68 | 2016-08-18 |
| 330 | 2016-08-18 | 1,715,558 | -15,000 | 0.04 | 4,497,175,670 | 29,610,531 | 17.26 | 2016-08-16 |
| 331 | 2016-08-16 | 1,730,558 | -3,000 | 0.04 | 4,497,175,670 | 29,730,986 | 17.18 | 2016-08-12 |
| 332 | 2016-08-04 | 1,733,558 | -3,000 | 0.04 | 4,497,175,670 | 29,539,828 | 17.04 | 2016-08-01 |
| 333 | 2016-08-03 | 1,736,558 | 10,000 | 0.04 | 4,497,175,670 | 29,174,174 | 16.80 | 2016-07-29 |
| 334 | 2016-07-27 | 1,726,558 | 100,000 | 0.04 | 4,497,175,670 | 28,729,925 | 16.64 | 2016-07-25 |
| 335 | 2016-07-26 | 1,626,558 | 1,000 | 0.04 | 4,497,175,670 | 27,000,863 | 16.60 | 2016-07-22 |
| 336 | 2016-07-14 | 1,625,558 | -13,000 | 0.04 | 4,497,175,670 | 26,171,484 | 16.10 | 2016-07-12 |
| 337 | 2016-07-13 | 1,638,558 | -41,000 | 0.04 | 4,497,175,670 | 25,954,759 | 15.84 | 2016-07-11 |
| 338 | 2016-07-12 | 1,679,558 | 3,000 | 0.04 | 4,497,175,670 | 26,033,149 | 15.50 | 2016-07-08 |
| 339 | 2016-07-11 | 1,676,558 | 1,000 | 0.04 | 4,497,175,670 | 25,919,587 | 15.46 | 2016-07-07 |
| 340 | 2016-07-07 | 1,675,558 | -6,000 | 0.04 | 4,497,175,670 | 26,239,238 | 15.66 | 2016-07-05 |
| 341 | 2016-07-06 | 1,681,558 | -9,000 | 0.04 | 4,497,175,670 | 27,274,871 | 16.22 | 2016-07-04 |
| 342 | 2016-06-28 | 1,690,558 | -11,000 | 0.04 | 4,497,175,670 | 25,493,615 | 15.08 | 2016-06-24 |
| 343 | 2016-06-23 | 1,701,558 | 1,432 | 0.04 | 4,497,175,670 | 25,693,526 | 15.10 | 2016-06-21 |
| 344 | 2016-06-21 | 1,700,126 | 1,000 | 0.04 | 4,497,175,670 | 24,991,852 | 14.70 | 2016-06-17 |
| 345 | 2016-06-16 | 1,699,126 | -20,000 | 0.04 | 4,497,175,670 | 25,045,117 | 14.74 | 2016-06-14 |
| 346 | 2016-06-14 | 1,719,126 | -7,000 | 0.04 | 4,497,175,670 | 25,993,185 | 15.12 | 2016-06-10 |
| 347 | 2016-06-10 | 1,726,126 | -30,000 | 0.04 | 4,497,175,670 | 26,651,385 | 15.44 | 2016-06-07 |
| 348 | 2016-06-08 | 1,756,126 | -25,000 | 0.04 | 4,497,175,670 | 26,938,973 | 15.34 | 2016-06-06 |
| 349 | 2016-06-07 | 1,781,126 | -20,000 | 0.04 | 4,497,175,670 | 26,823,758 | 15.06 | 2016-06-03 |
| 350 | 2016-06-06 | 1,801,126 | -9,000 | 0.04 | 4,497,175,670 | 26,656,665 | 14.80 | 2016-06-02 |
| 351 | 2016-05-27 | 1,810,126 | -4,000 | 0.04 | 4,497,175,670 | 26,283,030 | 14.52 | 2016-05-25 |
| 352 | 2016-05-26 | 1,814,126 | 2,000 | 0.04 | 4,497,175,670 | 25,615,459 | 14.12 | 2016-05-24 |
| 353 | 2016-05-20 | 1,812,126 | 50,000 | 0.04 | 4,497,175,670 | 24,826,126 | 13.70 | 2016-05-18 |
| 354 | 2016-05-18 | 1,762,126 | 6,000 | 0.04 | 4,497,175,670 | 24,423,066 | 13.86 | 2016-05-16 |
| 355 | 2016-05-17 | 1,756,126 | 100,000 | 0.04 | 4,497,175,670 | 24,410,151 | 13.90 | 2016-05-13 |
| 356 | 2016-05-16 | 1,656,126 | -4,000 | 0.04 | 4,497,175,670 | 23,218,887 | 14.02 | 2016-05-12 |
| 357 | 2016-05-13 | 1,660,126 | 4,000 | 0.04 | 4,497,175,670 | 23,573,789 | 14.20 | 2016-05-11 |
| 358 | 2016-05-06 | 1,656,126 | 2,000 | 0.04 | 4,497,175,670 | 24,643,155 | 14.88 | 2016-05-04 |
| 359 | 2016-04-25 | 1,654,126 | -10,000 | 0.04 | 4,497,175,670 | 26,730,676 | 16.16 | 2016-04-21 |
| 360 | 2016-04-22 | 1,664,126 | -6,000 | 0.04 | 4,497,175,670 | 26,659,299 | 16.02 | 2016-04-20 |
| 361 | 2016-04-20 | 1,670,126 | 10,000 | 0.04 | 4,497,175,670 | 26,321,186 | 15.76 | 2016-04-18 |
| 362 | 2016-04-18 | 1,660,126 | 20,000 | 0.04 | 4,497,175,670 | 26,130,383 | 15.74 | 2016-04-14 |
| 363 | 2016-04-15 | 1,640,126 | -40,000 | 0.04 | 4,497,175,670 | 25,290,743 | 15.42 | 2016-04-13 |
| 364 | 2016-04-14 | 1,680,126 | 3,000 | 0.04 | 4,497,175,670 | 24,395,430 | 14.52 | 2016-04-12 |
| 365 | 2016-04-13 | 1,677,126 | -10,000 | 0.04 | 4,497,175,670 | 24,418,955 | 14.56 | 2016-04-11 |
| 366 | 2016-03-30 | 1,687,126 | 1,896 | 0.04 | 4,497,175,670 | 24,632,040 | 14.60 | 2016-03-24 |
| 367 | 2016-03-24 | 1,685,230 | 6,000 | 0.04 | 4,497,175,670 | 24,840,290 | 14.74 | 2016-03-22 |
| 368 | 2016-02-18 | 1,679,230 | 10,000 | 0.04 | 4,497,175,670 | 22,837,528 | 13.60 | 2016-02-16 |
| 369 | 2016-02-16 | 1,669,230 | -8,000 | 0.04 | 4,497,175,670 | 22,234,144 | 13.32 | 2016-02-12 |
| 370 | 2016-02-15 | 1,677,230 | -12,000 | 0.04 | 4,497,175,670 | 22,407,793 | 13.36 | 2016-02-11 |
| 371 | 2016-02-03 | 1,689,230 | 22,000 | 0.04 | 4,497,175,670 | 23,345,159 | 13.82 | 2016-02-01 |
| 372 | 2016-01-27 | 1,667,230 | 50,000 | 0.04 | 4,497,175,670 | 24,474,936 | 14.68 | 2016-01-25 |
| 373 | 2016-01-25 | 1,617,230 | 2,000 | 0.04 | 4,497,175,670 | 23,255,767 | 14.38 | 2016-01-21 |
| 374 | 2016-01-21 | 1,615,230 | 1,000 | 0.04 | 4,497,175,670 | 25,068,370 | 15.52 | 2016-01-19 |
| 375 | 2016-01-14 | 1,614,230 | 18,000 | 0.04 | 4,497,175,670 | 25,472,549 | 15.78 | 2016-01-12 |
| 376 | 2016-01-13 | 1,596,230 | 5,000 | 0.04 | 4,497,175,670 | 25,380,057 | 15.90 | 2016-01-11 |
| 377 | 2016-01-12 | 1,591,230 | 3,000 | 0.04 | 4,497,175,670 | 25,809,751 | 16.22 | 2016-01-08 |
| 378 | 2016-01-06 | 1,588,230 | 10,000 | 0.04 | 4,497,175,670 | 27,476,379 | 17.30 | 2016-01-04 |
| 379 | 2015-12-04 | 1,578,230 | 2,000 | 0.04 | 4,497,175,670 | 29,165,690 | 18.48 | 2015-12-02 |
| 380 | 2015-11-25 | 1,576,230 | -1,000 | 0.04 | 4,497,175,670 | 30,263,616 | 19.20 | 2015-11-23 |
| 381 | 2015-11-24 | 1,577,230 | 1,000 | 0.04 | 4,497,175,670 | 30,535,173 | 19.36 | 2015-11-20 |
| 382 | 2015-11-20 | 1,576,230 | 6,000 | 0.04 | 4,497,175,670 | 29,601,599 | 18.78 | 2015-11-18 |
| 383 | 2015-10-29 | 1,570,230 | -50,000 | 0.03 | 4,496,915,670 | 30,776,508 | 19.60 | 2015-10-27 |
| 384 | 2015-10-27 | 1,620,230 | -31,000 | 0.04 | 4,496,915,670 | 32,242,577 | 19.90 | 2015-10-23 |
| 385 | 2015-10-26 | 1,651,230 | 1,000 | 0.04 | 4,496,915,670 | 31,901,764 | 19.32 | 2015-10-22 |
| 386 | 2015-10-23 | 1,650,230 | -10,000 | 0.04 | 4,496,915,670 | 31,948,453 | 19.36 | 2015-10-20 |
| 387 | 2015-10-20 | 1,660,230 | -20,000 | 0.04 | 4,496,915,670 | 32,341,280 | 19.48 | 2015-10-16 |
| 388 | 2015-10-19 | 1,680,230 | -122,000 | 0.04 | 4,496,915,670 | 32,562,857 | 19.38 | 2015-10-15 |
| 389 | 2015-10-16 | 1,802,230 | -50,000 | 0.04 | 4,496,915,670 | 34,458,638 | 19.12 | 2015-10-14 |
| 390 | 2015-10-15 | 1,852,230 | -8,000 | 0.04 | 4,496,915,670 | 34,858,969 | 18.82 | 2015-10-13 |
| 391 | 2015-10-14 | 1,860,230 | -123,000 | 0.04 | 4,496,915,670 | 35,046,733 | 18.84 | 2015-10-12 |
| 392 | 2015-10-09 | 1,983,230 | 40,000 | 0.04 | 4,496,915,670 | 35,817,134 | 18.06 | 2015-10-07 |
| 393 | 2015-10-08 | 1,943,230 | 15,000 | 0.04 | 4,496,915,670 | 34,978,140 | 18.00 | 2015-10-06 |
| 394 | 2015-09-21 | 1,928,230 | 10,000 | 0.04 | 4,496,915,670 | 33,821,154 | 17.54 | 2015-09-17 |
| 395 | 2015-09-09 | 1,918,230 | -15,000 | 0.04 | 4,496,915,670 | 32,609,910 | 17.00 | 2015-09-07 |
| 396 | 2015-09-04 | 1,933,230 | 2,000 | 0.04 | 4,485,675,670 | 34,140,842 | 17.66 | 2015-09-01 |
| 397 | 2015-09-01 | 1,931,230 | 10,000 | 0.04 | 4,485,675,670 | 34,182,771 | 17.70 | 2015-08-28 |
| 398 | 2015-08-31 | 1,921,230 | 23,000 | 0.04 | 4,485,675,670 | 34,851,112 | 18.14 | 2015-08-27 |
| 399 | 2015-08-28 | 1,898,230 | 20,000 | 0.04 | 4,485,475,670 | 33,256,990 | 17.52 | 2015-08-26 |
| 400 | 2015-08-27 | 1,878,230 | 1,000 | 0.04 | 4,485,475,670 | 32,756,331 | 17.44 | 2015-08-25 |
| 401 | 2015-08-26 | 1,877,230 | 40,000 | 0.04 | 4,485,475,670 | 32,476,079 | 17.30 | 2015-08-24 |
| 402 | 2015-08-25 | 1,837,230 | 41,000 | 0.04 | 4,485,475,670 | 33,621,309 | 18.30 | 2015-08-21 |
| 403 | 2015-08-24 | 1,796,230 | 79,000 | 0.04 | 4,485,475,670 | 33,769,124 | 18.80 | 2015-08-20 |
| 404 | 2015-08-21 | 1,717,230 | 130,000 | 0.04 | 4,485,475,670 | 32,558,681 | 18.96 | 2015-08-19 |
| 405 | 2015-08-20 | 1,587,230 | 30,000 | 0.04 | 4,485,475,670 | 30,887,496 | 19.46 | 2015-08-18 |
| 406 | 2015-08-19 | 1,557,230 | 2,000 | 0.03 | 4,485,475,670 | 30,739,720 | 19.74 | 2015-08-17 |
| 407 | 2015-08-18 | 1,555,230 | 2,000 | 0.03 | 4,485,475,670 | 30,669,136 | 19.72 | 2015-08-14 |
| 408 | 2015-08-17 | 1,553,230 | 10,000 | 0.03 | 4,485,475,670 | 30,753,954 | 19.80 | 2015-08-13 |
| 409 | 2015-08-11 | 1,543,230 | 2,000 | 0.03 | 4,485,475,670 | 32,639,315 | 21.15 | 2015-08-07 |
| 410 | 2015-07-23 | 1,541,230 | -97,000 | 0.03 | 4,485,475,670 | 34,754,737 | 22.55 | 2015-07-21 |
| 411 | 2015-07-22 | 1,638,230 | 2,000 | 0.04 | 4,485,475,670 | 36,860,175 | 22.50 | 2015-07-20 |
| 412 | 2015-07-15 | 1,636,230 | -19,000 | 0.04 | 4,485,475,670 | 37,142,421 | 22.70 | 2015-07-13 |
| 413 | 2015-07-13 | 1,655,230 | 6,000 | 0.04 | 4,485,475,670 | 35,670,207 | 21.55 | 2015-07-09 |
| 414 | 2015-07-10 | 1,649,230 | 4,000 | 0.04 | 4,485,475,670 | 33,891,677 | 20.55 | 2015-07-08 |
| 415 | 2015-07-09 | 1,645,230 | 2,000 | 0.04 | 4,485,475,670 | 36,688,629 | 22.30 | 2015-07-07 |
| 416 | 2015-07-07 | 1,643,230 | 26,000 | 0.04 | 4,485,475,670 | 37,465,644 | 22.80 | 2015-07-03 |
| 417 | 2015-07-06 | 1,617,230 | -2,000 | 0.04 | 4,485,475,670 | 37,843,182 | 23.40 | 2015-07-02 |
| 418 | 2015-07-02 | 1,619,230 | -1,000 | 0.04 | 4,485,475,670 | 37,242,290 | 23.00 | 2015-06-29 |
| 419 | 2015-06-30 | 1,620,230 | 5,000 | 0.04 | 4,485,475,670 | 37,751,359 | 23.30 | 2015-06-26 |
| 420 | 2015-06-29 | 1,615,230 | -2,000 | 0.04 | 4,485,475,670 | 38,927,043 | 24.10 | 2015-06-25 |
| 421 | 2015-06-26 | 1,617,230 | -1,000 | 0.04 | 4,485,475,670 | 38,570,936 | 23.85 | 2015-06-24 |
| 422 | 2015-06-25 | 1,618,230 | 4,000 | 0.04 | 4,485,475,670 | 38,432,963 | 23.75 | 2015-06-23 |
| 423 | 2015-06-23 | 1,614,230 | 2,000 | 0.04 | 4,485,475,670 | 37,208,002 | 23.05 | 2015-06-19 |
| 424 | 2015-06-10 | 1,612,230 | 2,000 | 0.04 | 4,485,475,670 | 38,451,686 | 23.85 | 2015-06-08 |
| 425 | 2015-06-01 | 1,610,230 | 2,000 | 0.04 | 4,485,475,670 | 40,658,308 | 25.25 | 2015-05-28 |
| 426 | 2015-05-28 | 1,608,230 | -2,000 | 0.04 | 4,485,365,670 | 42,296,449 | 26.30 | 2015-05-26 |
| 427 | 2015-05-22 | 1,610,230 | -3,000 | 0.04 | 4,485,365,670 | 41,463,423 | 25.75 | 2015-05-20 |
| 428 | 2015-05-18 | 1,613,230 | 1,000 | 0.04 | 4,485,365,670 | 39,766,120 | 24.65 | 2015-05-14 |
| 429 | 2015-05-15 | 1,612,230 | -5,000 | 0.04 | 4,485,365,670 | 39,419,024 | 24.45 | 2015-05-13 |
| 430 | 2015-05-14 | 1,617,230 | -2,000 | 0.04 | 4,485,365,670 | 39,945,581 | 24.70 | 2015-05-12 |
| 431 | 2015-05-07 | 1,619,230 | -4,000 | 0.04 | 4,485,365,670 | 41,047,481 | 25.35 | 2015-05-05 |
| 432 | 2015-05-06 | 1,623,230 | 3,000 | 0.04 | 4,485,365,670 | 41,067,719 | 25.30 | 2015-05-04 |
| 433 | 2015-05-05 | 1,620,230 | -3,000 | 0.04 | 4,485,365,670 | 42,531,038 | 26.25 | 2015-04-30 |
| 434 | 2015-05-04 | 1,623,230 | -119,000 | 0.04 | 4,485,365,670 | 42,528,626 | 26.20 | 2015-04-29 |
| 435 | 2015-04-29 | 1,742,230 | 7,000 | 0.04 | 4,485,309,670 | 42,336,189 | 24.30 | 2015-04-27 |
| 436 | 2015-04-24 | 1,735,230 | 3,000 | 0.04 | 4,485,309,670 | 40,864,667 | 23.55 | 2015-04-22 |
| 437 | 2015-04-22 | 1,732,230 | 50,000 | 0.04 | 4,485,309,670 | 39,841,290 | 23.00 | 2015-04-20 |
| 438 | 2015-04-16 | 1,682,230 | -2,000 | 0.04 | 4,485,309,670 | 40,457,632 | 24.05 | 2015-04-14 |
| 439 | 2015-04-15 | 1,684,230 | -202,000 | 0.04 | 4,485,309,670 | 40,674,155 | 24.15 | 2015-04-13 |
| 440 | 2015-04-14 | 1,886,230 | -14,000 | 0.04 | 4,485,309,670 | 45,552,455 | 24.15 | 2015-04-10 |
| 441 | 2015-04-13 | 1,900,230 | -9,000 | 0.04 | 4,485,309,670 | 44,465,382 | 23.40 | 2015-04-09 |
| 442 | 2015-04-10 | 1,909,230 | -7,000 | 0.04 | 4,485,309,670 | 43,434,983 | 22.75 | 2015-04-08 |
| 443 | 2015-04-02 | 1,916,230 | 300,000 | 0.04 | 4,485,309,670 | 41,773,814 | 21.80 | 2015-03-31 |
| 444 | 2015-04-01 | 1,616,230 | 12,000 | 0.04 | 4,485,309,670 | 34,668,134 | 21.45 | 2015-03-30 |
| 445 | 2015-03-23 | 1,604,230 | 12,000 | 0.04 | 4,485,309,670 | 34,330,522 | 21.40 | 2015-03-19 |
| 446 | 2015-03-18 | 1,592,230 | 2,000 | 0.04 | 4,485,309,670 | 34,551,391 | 21.70 | 2015-03-16 |
| 447 | 2015-03-17 | 1,590,230 | 2,000 | 0.04 | 4,485,309,670 | 34,587,503 | 21.75 | 2015-03-13 |
| 448 | 2015-03-06 | 1,588,230 | -2,000 | 0.04 | 4,485,309,670 | 35,655,764 | 22.45 | 2015-03-04 |
| 449 | 2015-03-05 | 1,590,230 | 2,000 | 0.04 | 4,485,309,670 | 35,621,152 | 22.40 | 2015-03-03 |
| 450 | 2015-02-23 | 1,588,230 | 10,000 | 0.04 | 4,485,309,670 | 35,655,764 | 22.45 | 2015-02-16 |
| 451 | 2015-02-17 | 1,578,230 | -6,000 | 0.04 | 4,485,309,670 | 35,510,175 | 22.50 | 2015-02-13 |
| 452 | 2015-02-16 | 1,584,230 | 6,000 | 0.04 | 4,485,309,670 | 34,615,426 | 21.85 | 2015-02-12 |
| 453 | 2015-02-13 | 1,578,230 | 3,000 | 0.04 | 4,485,309,670 | 34,721,060 | 22.00 | 2015-02-11 |
| 454 | 2015-02-10 | 1,575,230 | -166,666 | 0.04 | 4,485,309,670 | 35,363,914 | 22.45 | 2015-02-06 |
| 455 | 2015-02-03 | 1,741,896 | -2,000 | 0.04 | 4,485,309,670 | 39,802,324 | 22.85 | 2015-01-30 |
| 456 | 2015-02-02 | 1,743,896 | -12,000 | 0.04 | 4,485,309,670 | 39,673,634 | 22.75 | 2015-01-29 |
| 457 | 2015-01-30 | 1,755,896 | -1,000 | 0.04 | 4,485,309,670 | 39,858,839 | 22.70 | 2015-01-28 |
| 458 | 2015-01-29 | 1,756,896 | 174,666 | 0.04 | 4,485,309,670 | 38,563,867 | 21.95 | 2015-01-27 |
| 459 | 2015-01-22 | 1,582,230 | 10,000 | 0.04 | 4,485,309,670 | 33,464,165 | 21.15 | 2015-01-20 |
| 460 | 2015-01-21 | 1,572,230 | 4,000 | 0.04 | 4,485,309,670 | 33,331,276 | 21.20 | 2015-01-19 |
| 461 | 2015-01-20 | 1,568,230 | 1,000 | 0.03 | 4,485,309,670 | 33,324,888 | 21.25 | 2015-01-16 |
| 462 | 2015-01-19 | 1,567,230 | 2,000 | 0.03 | 4,485,309,670 | 33,225,276 | 21.20 | 2015-01-15 |
| 463 | 2015-01-09 | 1,565,230 | 43,000 | 0.03 | 4,485,309,670 | 33,182,876 | 21.20 | 2015-01-07 |
| 464 | 2015-01-07 | 1,522,230 | 40,000 | 0.03 | 4,485,309,670 | 32,804,057 | 21.55 | 2015-01-05 |
| 465 | 2015-01-05 | 1,482,230 | 6,000 | 0.03 | 4,485,309,670 | 32,238,503 | 21.75 | 2014-12-30 |
| 466 | 2014-12-29 | 1,476,230 | -12,000 | 0.03 | 4,485,297,670 | 31,812,757 | 21.55 | 2014-12-22 |
| 467 | 2014-12-18 | 1,488,230 | 7,000 | 0.03 | 4,485,297,670 | 31,476,065 | 21.15 | 2014-12-16 |
| 468 | 2014-12-12 | 1,481,230 | -5,000 | 0.03 | 4,485,297,670 | 32,068,630 | 21.65 | 2014-12-10 |
| 469 | 2014-12-11 | 1,486,230 | 12,000 | 0.03 | 4,485,297,670 | 32,251,191 | 21.70 | 2014-12-09 |
| 470 | 2014-12-08 | 1,474,230 | -2,000 | 0.03 | 4,485,297,670 | 32,580,483 | 22.10 | 2014-12-04 |
| 471 | 2014-12-05 | 1,476,230 | 1,000 | 0.03 | 4,485,297,670 | 32,772,306 | 22.20 | 2014-12-03 |
| 472 | 2014-11-26 | 1,475,230 | -6,000 | 0.03 | 4,485,297,670 | 34,446,621 | 23.35 | 2014-11-24 |
| 473 | 2014-11-25 | 1,481,230 | 6,000 | 0.03 | 4,485,297,670 | 33,327,675 | 22.50 | 2014-11-21 |
| 474 | 2014-11-21 | 1,475,230 | -36,000 | 0.03 | 4,485,297,670 | 33,266,437 | 22.55 | 2014-11-19 |
| 475 | 2014-11-20 | 1,511,230 | 2,000 | 0.03 | 4,485,297,670 | 34,229,360 | 22.65 | 2014-11-18 |
| 476 | 2014-11-19 | 1,509,230 | 2,000 | 0.03 | 4,485,297,670 | 34,712,290 | 23.00 | 2014-11-17 |
| 477 | 2014-11-12 | 1,507,230 | -1,000 | 0.03 | 4,485,297,670 | 34,515,567 | 22.90 | 2014-11-10 |
| 478 | 2014-11-11 | 1,508,230 | 35,000 | 0.03 | 4,485,297,670 | 34,463,056 | 22.85 | 2014-11-07 |
| 479 | 2014-11-10 | 1,473,230 | 10,000 | 0.03 | 4,485,297,670 | 33,957,952 | 23.05 | 2014-11-06 |
| 480 | 2014-11-07 | 1,463,230 | 3,000 | 0.03 | 4,485,297,670 | 34,312,744 | 23.45 | 2014-11-05 |
| 481 | 2014-11-05 | 1,460,230 | -5,000 | 0.03 | 4,485,297,670 | 35,264,555 | 24.15 | 2014-11-03 |
| 482 | 2014-11-04 | 1,465,230 | -2,000 | 0.03 | 4,485,297,670 | 35,458,566 | 24.20 | 2014-10-31 |
| 483 | 2014-10-31 | 1,467,230 | -6,000 | 0.03 | 4,485,297,670 | 34,406,544 | 23.45 | 2014-10-29 |
| 484 | 2014-10-30 | 1,473,230 | -1,000 | 0.03 | 4,485,267,670 | 34,399,921 | 23.35 | 2014-10-28 |
| 485 | 2014-10-29 | 1,474,230 | 2,000 | 0.03 | 4,485,267,670 | 33,538,733 | 22.75 | 2014-10-27 |
| 486 | 2014-10-16 | 1,472,230 | 1,000 | 0.03 | 4,485,267,670 | 33,714,067 | 22.90 | 2014-10-14 |
| 487 | 2014-10-13 | 1,471,230 | -2,000 | 0.03 | 4,485,267,670 | 34,132,536 | 23.20 | 2014-10-09 |
| 488 | 2014-10-10 | 1,473,230 | 2,000 | 0.03 | 4,485,267,670 | 33,736,967 | 22.90 | 2014-10-08 |
| 489 | 2014-10-08 | 1,471,230 | 3,000 | 0.03 | 4,485,267,670 | 33,544,044 | 22.80 | 2014-10-06 |
| 490 | 2014-10-07 | 1,468,230 | 4,000 | 0.03 | 4,485,267,670 | 33,181,998 | 22.60 | 2014-10-03 |
| 491 | 2014-10-06 | 1,464,230 | 5,000 | 0.03 | 4,485,267,670 | 32,359,483 | 22.10 | 2014-09-30 |
| 492 | 2014-10-03 | 1,459,230 | 3,000 | 0.03 | 4,485,267,670 | 32,905,637 | 22.55 | 2014-09-29 |
| 493 | 2014-09-15 | 1,456,230 | 2,000 | 0.03 | 4,485,237,670 | 36,187,316 | 24.85 | 2014-09-11 |
| 494 | 2014-09-08 | 1,454,230 | -4,000 | 0.03 | 4,485,237,670 | 37,664,557 | 25.90 | 2014-09-04 |
| 495 | 2014-09-05 | 1,458,230 | 3,000 | 0.03 | 4,485,237,670 | 37,841,069 | 25.95 | 2014-09-03 |
| 496 | 2014-08-26 | 1,455,230 | -16,000 | 0.03 | 4,485,207,670 | 37,035,604 | 25.45 | 2014-08-22 |
| 497 | 2014-08-25 | 1,471,230 | 2,000 | 0.03 | 4,485,207,670 | 36,265,820 | 24.65 | 2014-08-21 |
| 498 | 2014-08-22 | 1,469,230 | -5,000 | 0.03 | 4,485,207,670 | 36,216,520 | 24.65 | 2014-08-20 |
| 499 | 2014-08-21 | 1,474,230 | 4,000 | 0.03 | 4,485,207,670 | 35,160,386 | 23.85 | 2014-08-19 |
| 500 | 2014-08-20 | 1,470,230 | -19,000 | 0.03 | 4,485,207,670 | 34,403,382 | 23.40 | 2014-08-18 |
| 501 | 2014-08-19 | 1,489,230 | 9,000 | 0.03 | 4,485,207,670 | 34,847,982 | 23.40 | 2014-08-15 |
| 502 | 2014-08-18 | 1,480,230 | -3,000 | 0.03 | 4,485,207,670 | 34,859,417 | 23.55 | 2014-08-14 |
| 503 | 2014-08-06 | 1,483,230 | 2,000 | 0.03 | 4,485,207,670 | 35,300,874 | 23.80 | 2014-08-04 |
| 504 | 2014-08-04 | 1,481,230 | -2,000 | 0.03 | 4,485,207,670 | 35,623,582 | 24.05 | 2014-07-31 |
| 505 | 2014-08-01 | 1,483,230 | 1,000 | 0.03 | 4,485,207,670 | 36,264,974 | 24.45 | 2014-07-30 |
| 506 | 2014-07-31 | 1,482,230 | 1,000 | 0.03 | 4,485,207,670 | 35,054,740 | 23.65 | 2014-07-29 |
| 507 | 2014-07-25 | 1,481,230 | -2,396 | 0.03 | 4,485,207,670 | 35,253,274 | 23.80 | 2014-07-23 |
| 508 | 2014-07-18 | 1,483,626 | -1,000 | 0.03 | 4,485,207,670 | 34,791,030 | 23.45 | 2014-07-16 |
| 509 | 2014-07-04 | 1,484,626 | -2,000 | 0.03 | 4,485,207,670 | 36,076,412 | 24.30 | 2014-07-02 |
| 510 | 2014-06-18 | 1,486,626 | -3,000 | 0.03 | 4,485,087,670 | 35,381,699 | 23.80 | 2014-06-16 |
| 511 | 2014-06-16 | 1,489,626 | -1,000 | 0.03 | 4,485,087,670 | 34,708,286 | 23.30 | 2014-06-12 |
| 512 | 2014-06-05 | 1,490,626 | -4,000 | 0.03 | 4,485,087,670 | 37,116,587 | 24.90 | 2014-06-03 |
| 513 | 2014-06-04 | 1,494,626 | -4,000 | 0.03 | 4,485,087,670 | 36,767,800 | 24.60 | 2014-05-30 |
| 514 | 2014-06-03 | 1,498,626 | -4,000 | 0.03 | 4,485,087,670 | 36,491,543 | 24.35 | 2014-05-29 |
| 515 | 2014-05-29 | 1,502,626 | -2,000 | 0.03 | 4,484,997,670 | 35,762,499 | 23.80 | 2014-05-27 |
| 516 | 2014-05-22 | 1,504,626 | -50,000 | 0.03 | 4,484,997,670 | 35,509,174 | 23.60 | 2014-05-20 |
| 517 | 2014-05-20 | 1,554,626 | -2,000 | 0.03 | 4,484,997,670 | 37,155,561 | 23.90 | 2014-05-16 |
| 518 | 2014-05-19 | 1,556,626 | -2,000 | 0.03 | 4,484,997,670 | 36,892,036 | 23.70 | 2014-05-15 |
| 519 | 2014-05-15 | 1,558,626 | -1,000 | 0.03 | 4,484,997,670 | 36,393,917 | 23.35 | 2014-05-13 |
| 520 | 2014-05-14 | 1,559,626 | 26,000 | 0.03 | 4,484,997,670 | 35,871,398 | 23.00 | 2014-05-12 |
| 521 | 2014-05-09 | 1,533,626 | 52,000 | 0.03 | 4,484,997,670 | 34,276,541 | 22.35 | 2014-05-07 |
| 522 | 2014-04-29 | 1,481,626 | 2,000 | 0.03 | 4,484,997,670 | 34,077,398 | 23.00 | 2014-04-25 |
| 523 | 2014-04-15 | 1,479,626 | -19,000 | 0.03 | 4,479,187,670 | 35,215,099 | 23.80 | 2014-04-11 |
| 524 | 2014-04-14 | 1,498,626 | -5,000 | 0.03 | 4,479,187,670 | 36,041,955 | 24.05 | 2014-04-10 |
| 525 | 2014-04-11 | 1,503,626 | -1,000 | 0.03 | 4,479,187,670 | 35,410,392 | 23.55 | 2014-04-09 |
| 526 | 2014-04-10 | 1,504,626 | 4,000 | 0.03 | 4,479,187,670 | 35,208,248 | 23.40 | 2014-04-08 |
| 527 | 2014-03-26 | 1,500,626 | -150,000 | 0.03 | 4,479,095,670 | 31,213,021 | 20.80 | 2014-03-24 |
| 528 | 2014-03-25 | 1,650,626 | -50,000 | 0.04 | 4,479,095,670 | 33,672,770 | 20.40 | 2014-03-21 |
| 529 | 2014-03-21 | 1,700,626 | -97,000 | 0.04 | 4,479,095,670 | 35,032,896 | 20.60 | 2014-03-19 |
| 530 | 2014-03-18 | 1,797,626 | -203,000 | 0.04 | 4,479,095,670 | 36,132,283 | 20.10 | 2014-03-14 |
| 531 | 2014-03-17 | 2,000,626 | -1,000 | 0.04 | 4,479,095,670 | 40,212,583 | 20.10 | 2014-03-13 |
| 532 | 2014-03-11 | 2,001,626 | 1,000 | 0.04 | 4,479,095,670 | 42,534,553 | 21.25 | 2014-03-07 |
| 533 | 2014-02-24 | 2,000,626 | 9,000 | 0.04 | 4,479,083,670 | 43,113,490 | 21.55 | 2014-02-20 |
| 534 | 2014-02-13 | 1,991,626 | 2,000 | 0.04 | 4,479,083,670 | 43,915,353 | 22.05 | 2014-02-11 |
| 535 | 2014-02-12 | 1,989,626 | 100,000 | 0.04 | 4,479,083,670 | 43,274,366 | 21.75 | 2014-02-10 |
| 536 | 2014-02-11 | 1,889,626 | 400,000 | 0.04 | 4,479,083,670 | 41,666,253 | 22.05 | 2014-02-07 |
| 537 | 2014-02-06 | 1,489,626 | 5,000 | 0.03 | 4,479,083,670 | 32,250,403 | 21.65 | 2014-02-04 |
| 538 | 2014-01-27 | 1,484,626 | 5,000 | 0.03 | 4,478,895,670 | 34,294,861 | 23.10 | 2014-01-23 |
| 539 | 2014-01-23 | 1,479,626 | -1,000 | 0.03 | 4,478,895,670 | 36,102,874 | 24.40 | 2014-01-21 |
| 540 | 2014-01-07 | 1,480,626 | 5,000 | 0.03 | 4,478,895,670 | 34,868,742 | 23.55 | 2014-01-03 |
| 541 | 2014-01-03 | 1,475,626 | 5,000 | 0.03 | 4,478,895,670 | 35,710,149 | 24.20 | 2013-12-30 |
| 542 | 2013-12-18 | 1,470,626 | -10,000 | 0.03 | 4,478,895,670 | 36,986,244 | 25.15 | 2013-12-16 |
| 543 | 2013-12-11 | 1,480,626 | -5,000 | 0.03 | 4,478,895,670 | 37,385,807 | 25.25 | 2013-12-09 |
| 544 | 2013-12-05 | 1,485,626 | -25,000 | 0.03 | 4,478,895,670 | 38,774,839 | 26.10 | 2013-12-03 |
| 545 | 2013-12-02 | 1,510,626 | -25,000 | 0.03 | 4,478,895,670 | 39,427,339 | 26.10 | 2013-11-28 |
| 546 | 2013-11-29 | 1,535,626 | 1,000 | 0.03 | 4,478,823,670 | 40,386,964 | 26.30 | 2013-11-27 |
| 547 | 2013-11-21 | 1,534,626 | 2,000 | 0.03 | 4,478,823,670 | 40,437,395 | 26.35 | 2013-11-19 |
| 548 | 2013-11-20 | 1,532,626 | 3,000 | 0.03 | 4,478,823,670 | 40,614,589 | 26.50 | 2013-11-18 |
| 549 | 2013-11-13 | 1,529,626 | 10,000 | 0.03 | 4,478,823,670 | 39,540,832 | 25.85 | 2013-11-11 |
| 550 | 2013-10-31 | 1,519,626 | -5,000 | 0.03 | 4,478,823,670 | 38,750,463 | 25.50 | 2013-10-29 |
| 551 | 2013-10-18 | 1,524,626 | -1,000 | 0.03 | 4,478,803,670 | 38,649,269 | 25.35 | 2013-10-16 |
| 552 | 2013-10-15 | 1,525,626 | 10,000 | 0.03 | 4,478,803,670 | 39,437,432 | 25.85 | 2013-10-10 |
| 553 | 2013-10-10 | 1,515,626 | 5,000 | 0.03 | 4,478,803,670 | 39,254,713 | 25.90 | 2013-10-08 |
| 554 | 2013-10-03 | 1,510,626 | -5,000 | 0.03 | 4,478,803,670 | 39,880,526 | 26.40 | 2013-09-30 |
| 555 | 2013-10-02 | 1,515,626 | -20,000 | 0.03 | 4,478,803,670 | 40,164,089 | 26.50 | 2013-09-27 |
| 556 | 2013-09-25 | 1,535,626 | 1,000 | 0.03 | 4,478,502,670 | 41,231,558 | 26.85 | 2013-09-23 |
| 557 | 2013-09-24 | 1,534,626 | 20,000 | 0.03 | 4,478,502,670 | 40,514,126 | 26.40 | 2013-09-19 |
| 558 | 2013-09-19 | 1,514,626 | -10,000 | 0.03 | 4,478,502,670 | 39,380,276 | 26.00 | 2013-09-17 |
| 559 | 2013-09-17 | 1,524,626 | -5,000 | 0.03 | 4,478,502,670 | 38,954,194 | 25.55 | 2013-09-13 |
| 560 | 2013-09-11 | 1,529,626 | -1,000 | 0.03 | 4,478,502,670 | 39,617,313 | 25.90 | 2013-09-09 |
| 561 | 2013-09-09 | 1,530,626 | -5,000 | 0.03 | 4,478,502,670 | 39,566,682 | 25.85 | 2013-09-05 |
| 562 | 2013-09-05 | 1,535,626 | -5,000 | 0.03 | 4,478,502,670 | 38,774,557 | 25.25 | 2013-09-03 |
| 563 | 2013-08-27 | 1,540,626 | 10,000 | 0.03 | 4,478,502,670 | 38,207,525 | 24.80 | 2013-08-23 |
| 564 | 2013-08-23 | 1,530,626 | 5,000 | 0.03 | 4,478,502,670 | 37,423,806 | 24.45 | 2013-08-21 |
| 565 | 2013-08-22 | 1,525,626 | 5,000 | 0.03 | 4,478,502,670 | 38,445,775 | 25.20 | 2013-08-20 |
| 566 | 2013-08-20 | 1,520,626 | 5,000 | 0.03 | 4,478,502,670 | 39,232,151 | 25.80 | 2013-08-16 |
| 567 | 2013-08-19 | 1,515,626 | -15,000 | 0.03 | 4,478,502,670 | 39,482,057 | 26.05 | 2013-08-15 |
| 568 | 2013-08-15 | 1,530,626 | -1,000 | 0.03 | 4,478,502,670 | 39,260,557 | 25.65 | 2013-08-12 |
| 569 | 2013-08-13 | 1,531,626 | 5,000 | 0.03 | 4,478,502,670 | 38,137,487 | 24.90 | 2013-08-09 |
| 570 | 2013-08-12 | 1,526,626 | 5,000 | 0.03 | 4,478,502,670 | 38,394,644 | 25.15 | 2013-08-08 |
| 571 | 2013-08-08 | 1,521,626 | -4,000 | 0.03 | 4,478,502,670 | 38,877,544 | 25.55 | 2013-08-06 |
| 572 | 2013-08-07 | 1,525,626 | -10,000 | 0.03 | 4,478,502,670 | 39,132,307 | 25.65 | 2013-08-05 |
| 573 | 2013-08-01 | 1,535,626 | -7,000 | 0.03 | 4,478,502,670 | 38,544,213 | 25.10 | 2013-07-30 |
| 574 | 2013-07-30 | 1,542,626 | 2,000 | 0.03 | 4,478,502,670 | 38,257,125 | 24.80 | 2013-07-26 |
| 575 | 2013-07-29 | 1,540,626 | 9,000 | 0.03 | 4,478,502,670 | 37,822,368 | 24.55 | 2013-07-25 |
| 576 | 2013-07-25 | 1,531,626 | -3,000 | 0.03 | 4,478,502,670 | 38,367,231 | 25.05 | 2013-07-23 |
| 577 | 2013-07-24 | 1,534,626 | 3,000 | 0.03 | 4,478,502,670 | 38,058,725 | 24.80 | 2013-07-22 |
| 578 | 2013-07-19 | 1,531,626 | 2,000 | 0.03 | 4,478,502,670 | 38,137,487 | 24.90 | 2013-07-17 |
| 579 | 2013-07-15 | 1,529,626 | 18,000 | 0.03 | 4,478,502,670 | 39,923,239 | 26.10 | 2013-07-11 |
| 580 | 2013-07-12 | 1,511,626 | 2,000 | 0.03 | 4,478,502,670 | 38,924,370 | 25.75 | 2013-07-10 |
| 581 | 2013-07-11 | 1,509,626 | 2,000 | 0.03 | 4,478,502,670 | 38,646,426 | 25.60 | 2013-07-09 |
| 582 | 2013-07-10 | 1,507,626 | 12,000 | 0.03 | 4,478,502,670 | 38,444,463 | 25.50 | 2013-07-08 |
| 583 | 2013-07-05 | 1,495,626 | 2,000 | 0.03 | 4,478,502,670 | 38,063,682 | 25.45 | 2013-07-03 |
| 584 | 2013-07-03 | 1,493,626 | -4,000 | 0.03 | 4,478,502,670 | 40,402,583 | 27.05 | 2013-06-28 |
| 585 | 2013-07-02 | 1,497,626 | 3,000 | 0.03 | 4,478,502,670 | 39,836,852 | 26.60 | 2013-06-27 |
| 586 | 2013-06-28 | 1,494,626 | 10,000 | 0.03 | 4,478,478,670 | 39,682,320 | 26.55 | 2013-06-26 |
| 587 | 2013-06-26 | 1,484,626 | -5,000 | 0.03 | 4,478,478,670 | 37,857,963 | 25.50 | 2013-06-24 |
| 588 | 2013-06-25 | 1,489,626 | 55,000 | 0.03 | 4,478,478,670 | 38,581,313 | 25.90 | 2013-06-21 |
| 589 | 2013-06-21 | 1,434,626 | -1,000 | 0.03 | 4,478,478,670 | 39,380,484 | 27.45 | 2013-06-19 |
| 590 | 2013-06-18 | 1,435,626 | -9,000 | 0.03 | 4,478,478,670 | 38,187,652 | 26.60 | 2013-06-14 |
| 591 | 2013-06-17 | 1,444,626 | 11,000 | 0.03 | 4,478,478,670 | 37,054,657 | 25.65 | 2013-06-13 |
| 592 | 2013-06-14 | 1,433,626 | 10,000 | 0.03 | 4,478,478,670 | 36,270,738 | 25.30 | 2013-06-11 |
| 593 | 2013-06-11 | 1,423,626 | 1,000 | 0.03 | 4,478,478,670 | 37,797,270 | 26.55 | 2013-06-07 |
| 594 | 2013-06-06 | 1,422,626 | 2,000 | 0.03 | 4,478,478,670 | 39,122,215 | 27.50 | 2013-06-04 |
| 595 | 2013-06-03 | 1,420,626 | 10,000 | 0.03 | 4,478,478,670 | 39,493,403 | 27.80 | 2013-05-30 |
| 596 | 2013-05-31 | 1,410,626 | 18,000 | 0.03 | 4,478,478,670 | 40,273,372 | 28.55 | 2013-05-29 |
| 597 | 2013-05-22 | 1,392,626 | 1,000 | 0.03 | 4,478,157,045 | 41,987,674 | 30.15 | 2013-05-20 |
| 598 | 2013-05-20 | 1,391,626 | -3,000 | 0.03 | 4,478,157,045 | 42,166,268 | 30.30 | 2013-05-15 |
| 599 | 2013-05-16 | 1,394,626 | -3,000 | 0.03 | 4,478,157,045 | 41,978,243 | 30.10 | 2013-05-14 |
| 600 | 2013-05-15 | 1,397,626 | 3,000 | 0.03 | 4,478,157,045 | 41,649,255 | 29.80 | 2013-05-13 |
| 601 | 2013-05-10 | 1,394,626 | -47,000 | 0.03 | 4,478,157,045 | 42,326,899 | 30.35 | 2013-05-08 |
| 602 | 2013-05-09 | 1,441,626 | -2,000 | 0.03 | 4,478,157,045 | 44,330,000 | 30.75 | 2013-05-07 |
| 603 | 2013-05-07 | 1,443,626 | -2,000 | 0.03 | 4,478,157,045 | 43,814,049 | 30.35 | 2013-05-03 |
| 604 | 2013-05-03 | 1,445,626 | -1,000 | 0.03 | 4,478,157,045 | 43,657,905 | 30.20 | 2013-04-30 |
| 605 | 2013-04-29 | 1,446,626 | -50,000 | 0.03 | 4,477,659,045 | 43,832,768 | 30.30 | 2013-04-25 |
| 606 | 2013-04-26 | 1,496,626 | -2,000 | 0.03 | 4,477,659,045 | 44,898,780 | 30.00 | 2013-04-24 |
| 607 | 2013-04-25 | 1,498,626 | 3,000 | 0.03 | 4,477,659,045 | 43,759,879 | 29.20 | 2013-04-23 |
| 608 | 2013-04-24 | 1,495,626 | -1,000 | 0.03 | 4,477,659,045 | 44,569,655 | 29.80 | 2013-04-22 |
| 609 | 2013-04-18 | 1,496,626 | 1,000 | 0.03 | 4,477,659,045 | 43,776,311 | 29.25 | 2013-04-16 |
| 610 | 2013-04-16 | 1,495,626 | -13,000 | 0.03 | 4,477,659,045 | 44,345,311 | 29.65 | 2013-04-12 |
| 611 | 2013-04-15 | 1,508,626 | 1,000 | 0.03 | 4,477,659,045 | 44,202,742 | 29.30 | 2013-04-11 |
| 612 | 2013-04-12 | 1,507,626 | 2,000 | 0.03 | 4,477,659,045 | 43,871,917 | 29.10 | 2013-04-10 |
| 613 | 2013-04-11 | 1,505,626 | -5,000 | 0.03 | 4,477,659,045 | 43,813,717 | 29.10 | 2013-04-09 |
| 614 | 2013-04-08 | 1,510,626 | -1,000 | 0.03 | 4,477,659,045 | 45,545,374 | 30.15 | 2013-04-03 |
| 615 | 2013-03-20 | 1,511,626 | -1,000 | 0.03 | 4,476,945,045 | 43,459,248 | 28.75 | 2013-03-18 |
| 616 | 2013-03-15 | 1,512,626 | -2,000 | 0.03 | 4,476,945,045 | 45,908,199 | 30.35 | 2013-03-13 |
| 617 | 2013-03-13 | 1,514,626 | -5,000 | 0.03 | 4,476,945,045 | 45,893,168 | 30.30 | 2013-03-11 |
| 618 | 2013-03-11 | 1,519,626 | -5,000 | 0.03 | 4,476,945,045 | 45,056,911 | 29.65 | 2013-03-07 |
| 619 | 2013-03-07 | 1,524,626 | 2,000 | 0.03 | 4,476,945,045 | 43,756,766 | 28.70 | 2013-03-05 |
| 620 | 2013-03-05 | 1,522,626 | 6,000 | 0.03 | 4,476,945,045 | 44,308,417 | 29.10 | 2013-03-01 |
| 621 | 2013-03-04 | 1,516,626 | -5,000 | 0.03 | 4,476,945,045 | 45,574,611 | 30.05 | 2013-02-28 |
| 622 | 2013-02-28 | 1,521,626 | -1,000 | 0.03 | 4,476,945,045 | 44,507,561 | 29.25 | 2013-02-26 |
| 623 | 2013-02-27 | 1,522,626 | 2,000 | 0.03 | 4,476,566,045 | 45,298,124 | 29.75 | 2013-02-25 |
| 624 | 2013-02-26 | 1,520,626 | -6,000 | 0.03 | 4,476,566,045 | 45,542,749 | 29.95 | 2013-02-22 |
| 625 | 2013-02-25 | 1,526,626 | 6,000 | 0.03 | 4,476,566,045 | 45,722,449 | 29.95 | 2013-02-21 |
| 626 | 2013-02-22 | 1,520,626 | -6,000 | 0.03 | 4,476,566,045 | 46,379,093 | 30.50 | 2013-02-20 |
| 627 | 2013-02-20 | 1,526,626 | -3,000 | 0.03 | 4,476,566,045 | 46,867,418 | 30.70 | 2013-02-18 |
| 628 | 2013-02-19 | 1,529,626 | 3,000 | 0.03 | 4,476,566,045 | 46,500,630 | 30.40 | 2013-02-15 |
| 629 | 2013-02-15 | 1,526,626 | -40,000 | 0.03 | 4,476,566,045 | 46,409,430 | 30.40 | 2013-02-08 |
| 630 | 2013-02-08 | 1,566,626 | 1,000 | 0.03 | 4,476,566,045 | 46,293,798 | 29.55 | 2013-02-06 |
| 631 | 2013-02-07 | 1,565,626 | -3,000 | 0.03 | 4,476,566,045 | 45,794,561 | 29.25 | 2013-02-05 |
| 632 | 2013-02-06 | 1,568,626 | 2,000 | 0.04 | 4,476,566,045 | 46,352,898 | 29.55 | 2013-02-04 |
| 633 | 2013-02-05 | 1,566,626 | 20,000 | 0.03 | 4,476,566,045 | 46,372,130 | 29.60 | 2013-02-01 |
| 634 | 2013-02-04 | 1,546,626 | 20,000 | 0.03 | 4,476,566,045 | 45,238,811 | 29.25 | 2013-01-31 |
| 635 | 2013-02-01 | 1,526,626 | 1,000 | 0.03 | 4,476,566,045 | 45,111,798 | 29.55 | 2013-01-30 |
| 636 | 2013-01-31 | 1,525,626 | -3,000 | 0.03 | 4,476,566,045 | 44,853,404 | 29.40 | 2013-01-29 |
| 637 | 2013-01-29 | 1,528,626 | 3,000 | 0.03 | 4,476,566,045 | 44,635,879 | 29.20 | 2013-01-25 |
| 638 | 2013-01-28 | 1,525,626 | 5,000 | 0.03 | 4,476,566,045 | 44,929,686 | 29.45 | 2013-01-24 |
| 639 | 2013-01-24 | 1,520,626 | -38,000 | 0.03 | 4,476,566,045 | 45,922,905 | 30.20 | 2013-01-22 |
| 640 | 2013-01-15 | 1,558,626 | 4,000 | 0.03 | 4,476,566,045 | 48,083,612 | 30.85 | 2013-01-11 |
| 641 | 2013-01-11 | 1,554,626 | -2,000 | 0.03 | 4,476,566,045 | 48,426,600 | 31.15 | 2013-01-09 |
| 642 | 2013-01-10 | 1,556,626 | 2,000 | 0.03 | 4,476,566,045 | 47,710,587 | 30.65 | 2013-01-08 |
| 643 | 2013-01-09 | 1,554,626 | 2,000 | 0.03 | 4,476,566,045 | 47,727,018 | 30.70 | 2013-01-07 |
| 644 | 2013-01-08 | 1,552,626 | -3,000 | 0.03 | 4,476,566,045 | 47,976,143 | 30.90 | 2013-01-04 |
| 645 | 2013-01-04 | 1,555,626 | 7,000 | 0.03 | 4,476,566,045 | 48,146,625 | 30.95 | 2013-01-02 |
| 646 | 2013-01-02 | 1,548,626 | -2,000 | 0.03 | 4,476,566,045 | 47,775,112 | 30.85 | 2012-12-27 |
| 647 | 2012-12-19 | 1,550,626 | -5,000 | 0.03 | 4,475,004,045 | 46,596,311 | 30.05 | 2012-12-17 |
| 648 | 2012-12-17 | 1,555,626 | -20,000 | 0.03 | 4,475,004,045 | 45,890,967 | 29.50 | 2012-12-13 |
| 649 | 2012-12-13 | 1,575,626 | -1,000 | 0.04 | 4,475,004,045 | 46,480,967 | 29.50 | 2012-12-11 |
| 650 | 2012-12-11 | 1,576,626 | -2,000 | 0.04 | 4,475,004,045 | 45,958,648 | 29.15 | 2012-12-07 |
| 651 | 2012-12-07 | 1,578,626 | -2,000 | 0.04 | 4,475,004,045 | 46,095,879 | 29.20 | 2012-12-05 |
| 652 | 2012-12-06 | 1,580,626 | -9,000 | 0.04 | 4,475,004,045 | 44,889,778 | 28.40 | 2012-12-04 |
| 653 | 2012-12-05 | 1,589,626 | -4,000 | 0.04 | 4,475,004,045 | 44,668,491 | 28.10 | 2012-12-03 |
| 654 | 2012-12-04 | 1,593,626 | 7,000 | 0.04 | 4,475,004,045 | 45,258,978 | 28.40 | 2012-11-30 |
| 655 | 2012-12-03 | 1,586,626 | 6,000 | 0.04 | 4,475,004,045 | 44,663,522 | 28.15 | 2012-11-29 |
| 656 | 2012-11-30 | 1,580,626 | -13,000 | 0.04 | 4,475,004,045 | 43,704,309 | 27.65 | 2012-11-28 |
| 657 | 2012-11-29 | 1,593,626 | -1,000 | 0.04 | 4,474,142,045 | 44,382,484 | 27.85 | 2012-11-27 |
| 658 | 2012-11-27 | 1,594,626 | -2,000 | 0.04 | 4,474,142,045 | 44,011,678 | 27.60 | 2012-11-23 |
| 659 | 2012-11-26 | 1,596,626 | 2,000 | 0.04 | 4,474,142,045 | 43,108,902 | 27.00 | 2012-11-22 |
| 660 | 2012-11-21 | 1,594,626 | -2,000 | 0.04 | 4,474,142,045 | 42,895,439 | 26.90 | 2012-11-19 |
| 661 | 2012-11-20 | 1,596,626 | 2,000 | 0.04 | 4,474,142,045 | 42,150,926 | 26.40 | 2012-11-16 |
| 662 | 2012-11-15 | 1,594,626 | 2,000 | 0.04 | 4,474,142,045 | 42,417,052 | 26.60 | 2012-11-13 |
| 663 | 2012-11-13 | 1,592,626 | -3,000 | 0.04 | 4,474,142,045 | 42,762,008 | 26.85 | 2012-11-09 |
| 664 | 2012-11-06 | 1,595,626 | -64,000 | 0.04 | 4,474,142,045 | 44,438,184 | 27.85 | 2012-11-02 |
| 665 | 2012-11-02 | 1,659,626 | 1,000 | 0.04 | 4,474,142,045 | 44,726,921 | 26.95 | 2012-10-31 |
| 666 | 2012-10-31 | 1,658,626 | -16,000 | 0.04 | 4,474,142,045 | 43,953,589 | 26.50 | 2012-10-29 |
| 667 | 2012-10-30 | 1,674,626 | -167,000 | 0.04 | 4,474,116,045 | 45,214,902 | 27.00 | 2012-10-26 |
| 668 | 2012-10-26 | 1,841,626 | 160,000 | 0.04 | 4,474,116,045 | 50,276,390 | 27.30 | 2012-10-24 |
| 669 | 2012-10-25 | 1,681,626 | 9,000 | 0.04 | 4,474,116,045 | 44,647,170 | 26.55 | 2012-10-22 |
| 670 | 2012-10-16 | 1,672,626 | 1,000 | 0.04 | 4,474,116,045 | 43,488,276 | 26.00 | 2012-10-12 |
| 671 | 2012-10-15 | 1,671,626 | 13,000 | 0.04 | 4,474,116,045 | 43,044,370 | 25.75 | 2012-10-11 |
| 672 | 2012-10-11 | 1,658,626 | -5,000 | 0.04 | 4,474,116,045 | 44,782,902 | 27.00 | 2012-10-09 |
| 673 | 2012-10-10 | 1,663,626 | 2,000 | 0.04 | 4,474,116,045 | 44,585,177 | 26.80 | 2012-10-08 |
| 674 | 2012-10-09 | 1,661,626 | 5,000 | 0.04 | 4,474,116,045 | 44,448,496 | 26.75 | 2012-10-05 |
| 675 | 2012-10-05 | 1,656,626 | -4,000 | 0.04 | 4,474,116,045 | 44,894,565 | 27.10 | 2012-10-03 |
| 676 | 2012-10-03 | 1,660,626 | 9,000 | 0.04 | 4,474,116,045 | 44,338,714 | 26.70 | 2012-09-27 |
| 677 | 2012-09-27 | 1,651,626 | 1,000 | 0.04 | 4,474,006,045 | 44,263,577 | 26.80 | 2012-09-25 |
| 678 | 2012-09-24 | 1,650,626 | -7,000 | 0.04 | 4,474,006,045 | 44,897,027 | 27.20 | 2012-09-20 |
| 679 | 2012-09-21 | 1,657,626 | 9,000 | 0.04 | 4,474,006,045 | 45,999,122 | 27.75 | 2012-09-19 |
| 680 | 2012-09-19 | 1,648,626 | -20,000 | 0.04 | 4,474,006,045 | 45,914,234 | 27.85 | 2012-09-17 |
| 681 | 2012-09-18 | 1,668,626 | -5,000 | 0.04 | 4,474,006,045 | 46,804,959 | 28.05 | 2012-09-14 |
| 682 | 2012-09-17 | 1,673,626 | -13,000 | 0.04 | 4,474,006,045 | 46,108,396 | 27.55 | 2012-09-13 |
| 683 | 2012-09-14 | 1,686,626 | 1,000 | 0.04 | 4,474,006,045 | 46,550,878 | 27.60 | 2012-09-12 |
| 684 | 2012-09-12 | 1,685,626 | 5,000 | 0.04 | 4,474,006,045 | 44,837,652 | 26.60 | 2012-09-10 |
| 685 | 2012-09-05 | 1,680,626 | 9,000 | 0.04 | 4,474,006,045 | 44,368,526 | 26.40 | 2012-09-03 |
| 686 | 2012-09-03 | 1,671,626 | -26,000 | 0.04 | 4,474,006,045 | 43,713,020 | 26.15 | 2012-08-30 |
| 687 | 2012-08-29 | 1,697,626 | 2,000 | 0.04 | 4,473,666,045 | 45,411,496 | 26.75 | 2012-08-27 |
| 688 | 2012-08-28 | 1,695,626 | -6,000 | 0.04 | 4,473,666,045 | 46,375,371 | 27.35 | 2012-08-24 |
| 689 | 2012-08-24 | 1,701,626 | 6,000 | 0.04 | 4,473,666,045 | 46,539,471 | 27.35 | 2012-08-22 |
| 690 | 2012-08-22 | 1,695,626 | -5,000 | 0.04 | 4,473,666,045 | 46,290,590 | 27.30 | 2012-08-20 |
| 691 | 2012-08-21 | 1,700,626 | 5,000 | 0.04 | 4,473,666,045 | 46,342,059 | 27.25 | 2012-08-17 |
| 692 | 2012-08-20 | 1,695,626 | -4,000 | 0.04 | 4,473,666,045 | 45,951,465 | 27.10 | 2012-08-16 |
| 693 | 2012-08-16 | 1,699,626 | 4,000 | 0.04 | 4,473,666,045 | 47,079,640 | 27.70 | 2012-08-14 |
| 694 | 2012-08-14 | 1,695,626 | -7,000 | 0.04 | 4,473,666,045 | 47,053,622 | 27.75 | 2012-08-10 |
| 695 | 2012-08-13 | 1,702,626 | 2,000 | 0.04 | 4,473,666,045 | 47,162,740 | 27.70 | 2012-08-09 |
| 696 | 2012-08-10 | 1,700,626 | 7,000 | 0.04 | 4,473,666,045 | 46,257,027 | 27.20 | 2012-08-08 |
| 697 | 2012-08-09 | 1,693,626 | -1,000 | 0.04 | 4,473,666,045 | 47,082,803 | 27.80 | 2012-08-07 |
| 698 | 2012-08-08 | 1,694,626 | 23,000 | 0.04 | 4,473,666,045 | 47,449,528 | 28.00 | 2012-08-06 |
| 699 | 2012-08-02 | 1,671,626 | -4,000 | 0.04 | 4,473,666,045 | 46,136,878 | 27.60 | 2012-07-31 |
| 700 | 2012-08-01 | 1,675,626 | -11,000 | 0.04 | 4,473,666,045 | 44,571,652 | 26.60 | 2012-07-30 |
| 701 | 2012-07-31 | 1,686,626 | 2,000 | 0.04 | 4,473,666,045 | 43,767,945 | 25.95 | 2012-07-27 |
| 702 | 2012-07-26 | 1,684,626 | -30,000 | 0.04 | 4,473,666,045 | 43,716,045 | 25.95 | 2012-07-24 |
| 703 | 2012-07-25 | 1,714,626 | -120,000 | 0.04 | 4,473,666,045 | 44,923,201 | 26.20 | 2012-07-23 |
| 704 | 2012-07-23 | 1,834,626 | 3,000 | 0.04 | 4,473,666,045 | 49,626,633 | 27.05 | 2012-07-19 |
| 705 | 2012-07-20 | 1,831,626 | 48,000 | 0.04 | 4,473,666,045 | 48,812,833 | 26.65 | 2012-07-18 |
| 706 | 2012-07-19 | 1,783,626 | 92,000 | 0.04 | 4,473,666,045 | 48,336,265 | 27.10 | 2012-07-17 |
| 707 | 2012-07-18 | 1,691,626 | -24,000 | 0.04 | 4,473,666,045 | 44,320,601 | 26.20 | 2012-07-16 |
| 708 | 2012-07-12 | 1,715,626 | 2,000 | 0.04 | 4,473,666,045 | 45,892,996 | 26.75 | 2012-07-10 |
| 709 | 2012-07-11 | 1,713,626 | 1,000 | 0.04 | 4,473,666,045 | 46,439,265 | 27.10 | 2012-07-09 |
| 710 | 2012-07-10 | 1,712,626 | 26,000 | 0.04 | 4,473,666,045 | 48,381,685 | 28.25 | 2012-07-06 |
| 711 | 2012-07-09 | 1,686,626 | 6,000 | 0.04 | 4,473,666,045 | 47,141,197 | 27.95 | 2012-07-05 |
| 712 | 2012-07-06 | 1,680,626 | 24,000 | 0.04 | 4,473,666,045 | 46,133,184 | 27.45 | 2012-07-04 |
| 713 | 2012-07-05 | 1,656,626 | 2,000 | 0.04 | 4,473,666,045 | 45,308,721 | 27.35 | 2012-07-03 |
| 714 | 2012-07-03 | 1,654,626 | -4,000 | 0.04 | 4,473,666,045 | 42,689,351 | 25.80 | 2012-06-28 |
| 715 | 2012-05-28 | 1,658,626 | -2,000 | 0.04 | 4,473,646,045 | 40,636,337 | 24.50 | 2012-05-24 |
| 716 | 2012-05-22 | 1,660,626 | -1,000 | 0.04 | 4,473,646,045 | 40,187,149 | 24.20 | 2012-05-18 |
| 717 | 2012-05-18 | 1,661,626 | 2,000 | 0.04 | 4,473,646,045 | 40,626,756 | 24.45 | 2012-05-16 |
| 718 | 2012-05-16 | 1,659,626 | -1,000 | 0.04 | 4,473,646,045 | 42,569,407 | 25.65 | 2012-05-14 |
| 719 | 2012-05-15 | 1,660,626 | 2,000 | 0.04 | 4,473,646,045 | 42,512,026 | 25.60 | 2012-05-11 |
| 720 | 2012-05-14 | 1,658,626 | 2,000 | 0.04 | 4,473,646,045 | 43,538,933 | 26.25 | 2012-05-10 |
| 721 | 2012-05-11 | 1,656,626 | 2,000 | 0.04 | 4,473,646,045 | 44,811,733 | 27.05 | 2012-05-09 |
| 722 | 2012-05-09 | 1,654,626 | 2,000 | 0.04 | 4,473,646,045 | 45,088,559 | 27.25 | 2012-05-07 |
| 723 | 2012-04-24 | 1,652,626 | 4,000 | 0.04 | 4,473,350,045 | 48,008,785 | 29.05 | 2012-04-20 |
| 724 | 2012-04-23 | 1,648,626 | -17,000 | 0.04 | 4,473,350,045 | 48,469,604 | 29.40 | 2012-04-19 |
| 725 | 2012-04-20 | 1,665,626 | -3,000 | 0.04 | 4,473,350,045 | 48,636,279 | 29.20 | 2012-04-18 |
| 726 | 2012-04-19 | 1,668,626 | -4,000 | 0.04 | 4,473,350,045 | 48,139,860 | 28.85 | 2012-04-17 |
| 727 | 2012-04-17 | 1,672,626 | -2,000 | 0.04 | 4,473,350,045 | 48,422,523 | 28.95 | 2012-04-13 |
| 728 | 2012-04-16 | 1,674,626 | 2,000 | 0.04 | 4,473,350,045 | 48,145,498 | 28.75 | 2012-04-12 |
| 729 | 2012-04-12 | 1,672,626 | -8,000 | 0.04 | 4,473,350,045 | 48,422,523 | 28.95 | 2012-04-10 |
| 730 | 2012-04-11 | 1,680,626 | -12,000 | 0.04 | 4,473,350,045 | 49,242,342 | 29.30 | 2012-04-05 |
| 731 | 2012-04-10 | 1,692,626 | -3,000 | 0.04 | 4,473,350,045 | 50,609,517 | 29.90 | 2012-04-03 |
| 732 | 2012-03-30 | 1,695,626 | -2,000 | 0.04 | 4,473,171,045 | 48,494,904 | 28.60 | 2012-03-28 |
| 733 | 2012-03-28 | 1,697,626 | 12,000 | 0.04 | 4,473,171,045 | 47,703,291 | 28.10 | 2012-03-26 |
| 734 | 2012-03-23 | 1,685,626 | 8,000 | 0.04 | 4,473,171,045 | 47,366,091 | 28.10 | 2012-03-21 |
| 735 | 2012-03-16 | 1,677,626 | -5,000 | 0.04 | 4,473,171,045 | 47,476,816 | 28.30 | 2012-03-14 |
| 736 | 2012-03-12 | 1,682,626 | 4,000 | 0.04 | 4,473,171,045 | 47,281,791 | 28.10 | 2012-03-08 |
| 737 | 2012-03-08 | 1,678,626 | 2,000 | 0.04 | 4,473,171,045 | 46,330,078 | 27.60 | 2012-03-06 |
| 738 | 2012-03-07 | 1,676,626 | 5,000 | 0.04 | 4,473,171,045 | 47,113,191 | 28.10 | 2012-03-05 |
| 739 | 2012-03-05 | 1,671,626 | -4,000 | 0.04 | 4,473,171,045 | 47,892,085 | 28.65 | 2012-03-01 |
| 740 | 2012-03-02 | 1,675,626 | 4,000 | 0.04 | 4,473,171,045 | 49,179,623 | 29.35 | 2012-02-29 |
| 741 | 2012-02-28 | 1,671,626 | -4,000 | 0.04 | 4,472,862,045 | 48,059,248 | 28.75 | 2012-02-24 |
| 742 | 2012-02-27 | 1,675,626 | -17,000 | 0.04 | 4,472,862,045 | 48,676,935 | 29.05 | 2012-02-23 |
| 743 | 2012-02-23 | 1,692,626 | 10,000 | 0.04 | 4,472,862,045 | 49,678,573 | 29.35 | 2012-02-21 |
| 744 | 2012-02-22 | 1,682,626 | -21,000 | 0.04 | 4,472,862,045 | 50,226,386 | 29.85 | 2012-02-20 |
| 745 | 2012-02-17 | 1,703,626 | -4,000 | 0.04 | 4,472,862,045 | 49,490,335 | 29.05 | 2012-02-15 |
| 746 | 2012-02-16 | 1,707,626 | 8,000 | 0.04 | 4,472,862,045 | 47,984,291 | 28.10 | 2012-02-14 |
| 747 | 2012-02-15 | 1,699,626 | 4,000 | 0.04 | 4,472,862,045 | 47,249,603 | 27.80 | 2012-02-13 |
| 748 | 2012-02-14 | 1,695,626 | -8,000 | 0.04 | 4,472,862,045 | 47,392,747 | 27.95 | 2012-02-10 |
| 749 | 2012-02-13 | 1,703,626 | -2,000 | 0.04 | 4,472,862,045 | 47,871,891 | 28.10 | 2012-02-09 |
| 750 | 2012-02-10 | 1,705,626 | -12,000 | 0.04 | 4,472,862,045 | 47,331,122 | 27.75 | 2012-02-08 |
| 751 | 2012-02-09 | 1,717,626 | -3,000 | 0.04 | 4,472,862,045 | 47,750,003 | 27.80 | 2012-02-07 |
| 752 | 2012-02-07 | 1,720,626 | -2,000 | 0.04 | 4,472,862,045 | 46,542,933 | 27.05 | 2012-02-03 |
| 753 | 2012-02-06 | 1,722,626 | 16,000 | 0.04 | 4,472,862,045 | 46,424,771 | 26.95 | 2012-02-02 |
| 754 | 2012-02-01 | 1,706,626 | -1,000 | 0.04 | 4,472,862,045 | 45,566,914 | 26.70 | 2012-01-30 |
| 755 | 2012-01-30 | 1,707,626 | 2,000 | 0.04 | 4,472,770,045 | 46,362,046 | 27.15 | 2012-01-26 |
| 756 | 2012-01-27 | 1,705,626 | -9,000 | 0.04 | 4,472,770,045 | 44,687,401 | 26.20 | 2012-01-20 |
| 757 | 2012-01-26 | 1,714,626 | -27,000 | 0.04 | 4,472,770,045 | 45,437,589 | 26.50 | 2012-01-19 |
| 758 | 2012-01-19 | 1,741,626 | 6,000 | 0.04 | 4,472,770,045 | 42,669,837 | 24.50 | 2012-01-17 |
| 759 | 2012-01-17 | 1,735,626 | -2,000 | 0.04 | 4,472,770,045 | 42,002,149 | 24.20 | 2012-01-13 |
| 760 | 2012-01-12 | 1,737,626 | -2,000 | 0.04 | 4,472,770,045 | 40,660,448 | 23.40 | 2012-01-10 |
| 761 | 2012-01-11 | 1,739,626 | 2,000 | 0.04 | 4,472,770,045 | 39,924,417 | 22.95 | 2012-01-09 |
| 762 | 2012-01-06 | 1,737,626 | -4,000 | 0.04 | 4,472,770,045 | 39,791,635 | 22.90 | 2012-01-04 |
| 763 | 2012-01-04 | 1,741,626 | 5,000 | 0.04 | 4,472,770,045 | 38,489,935 | 22.10 | 2011-12-30 |
| 764 | 2012-01-03 | 1,736,626 | 2,000 | 0.04 | 4,472,770,045 | 38,553,097 | 22.20 | 2011-12-29 |
| 765 | 2011-12-29 | 1,734,626 | 2,000 | 0.04 | 4,472,770,045 | 39,462,742 | 22.75 | 2011-12-23 |
| 766 | 2011-12-28 | 1,732,626 | 3,000 | 0.04 | 4,472,770,045 | 38,464,297 | 22.20 | 2011-12-22 |
| 767 | 2011-12-22 | 1,729,626 | 2,000 | 0.04 | 4,472,770,045 | 37,965,291 | 21.95 | 2011-12-20 |
| 768 | 2011-12-21 | 1,727,626 | 7,000 | 0.04 | 4,472,770,045 | 37,921,391 | 21.95 | 2011-12-19 |
| 769 | 2011-12-20 | 1,720,626 | 2,000 | 0.04 | 4,472,770,045 | 38,197,897 | 22.20 | 2011-12-16 |
| 770 | 2011-12-19 | 1,718,626 | -1,000 | 0.04 | 4,472,770,045 | 37,723,841 | 21.95 | 2011-12-15 |
| 771 | 2011-12-15 | 1,719,626 | 4,000 | 0.04 | 4,472,770,045 | 38,605,604 | 22.45 | 2011-12-13 |
| 772 | 2011-12-14 | 1,715,626 | 2,000 | 0.04 | 4,472,647,045 | 39,459,398 | 23.00 | 2011-12-12 |
| 773 | 2011-12-12 | 1,713,626 | 10,000 | 0.04 | 4,472,647,045 | 40,527,255 | 23.65 | 2011-12-08 |
| 774 | 2011-12-08 | 1,703,626 | 1,000 | 0.04 | 4,472,647,045 | 40,801,843 | 23.95 | 2011-12-06 |
| 775 | 2011-12-07 | 1,702,626 | -2,000 | 0.04 | 4,472,647,045 | 41,629,206 | 24.45 | 2011-12-05 |
| 776 | 2011-12-06 | 1,704,626 | 4,000 | 0.04 | 4,472,647,045 | 40,911,024 | 24.00 | 2011-12-02 |
| 777 | 2011-12-05 | 1,700,626 | -2,000 | 0.04 | 4,472,647,045 | 41,325,212 | 24.30 | 2011-12-01 |
| 778 | 2011-11-29 | 1,702,626 | 2,000 | 0.04 | 4,472,527,045 | 38,138,822 | 22.40 | 2011-11-25 |
| 779 | 2011-11-25 | 1,700,626 | 4,000 | 0.04 | 4,472,527,045 | 39,454,523 | 23.20 | 2011-11-23 |
| 780 | 2011-11-23 | 1,696,626 | 1,000 | 0.04 | 4,472,527,045 | 40,549,361 | 23.90 | 2011-11-21 |
| 781 | 2011-11-18 | 1,695,626 | 2,000 | 0.04 | 4,472,527,045 | 43,577,588 | 25.70 | 2011-11-16 |
| 782 | 2011-11-16 | 1,693,626 | -2,000 | 0.04 | 4,472,527,045 | 46,151,309 | 27.25 | 2011-11-14 |
| 783 | 2011-11-15 | 1,695,626 | -2,000 | 0.04 | 4,472,527,045 | 45,951,465 | 27.10 | 2011-11-11 |
| 784 | 2011-11-14 | 1,697,626 | 5,000 | 0.04 | 4,472,527,045 | 44,223,157 | 26.05 | 2011-11-10 |
| 785 | 2011-11-11 | 1,692,626 | 4,000 | 0.04 | 4,472,527,045 | 47,478,159 | 28.05 | 2011-11-09 |
| 786 | 2011-11-08 | 1,688,626 | -20,000 | 0.04 | 4,472,527,045 | 46,943,803 | 27.80 | 2011-11-04 |
| 787 | 2011-11-07 | 1,708,626 | 21,000 | 0.04 | 4,472,527,045 | 45,876,608 | 26.85 | 2011-11-03 |
| 788 | 2011-11-03 | 1,687,626 | -12,000 | 0.04 | 4,472,527,045 | 47,759,816 | 28.30 | 2011-11-01 |
| 789 | 2011-11-01 | 1,699,626 | -2,000 | 0.04 | 4,472,527,045 | 49,799,042 | 29.30 | 2011-10-28 |
| 790 | 2011-10-31 | 1,701,626 | -22,000 | 0.04 | 4,472,527,045 | 47,900,772 | 28.15 | 2011-10-27 |
| 791 | 2011-10-28 | 1,723,626 | 9,000 | 0.04 | 4,472,393,420 | 47,658,259 | 27.65 | 2011-10-26 |
| 792 | 2011-10-26 | 1,714,626 | 2,000 | 0.04 | 4,472,393,420 | 46,037,708 | 26.85 | 2011-10-24 |
| 793 | 2011-10-24 | 1,712,626 | -10,000 | 0.04 | 4,472,393,420 | 43,671,963 | 25.50 | 2011-10-20 |
| 794 | 2011-10-20 | 1,722,626 | -31,000 | 0.04 | 4,472,393,420 | 45,046,670 | 26.15 | 2011-10-18 |
| 795 | 2011-10-19 | 1,753,626 | 5,000 | 0.04 | 4,472,393,420 | 47,698,627 | 27.20 | 2011-10-17 |
| 796 | 2011-10-18 | 1,748,626 | -2,000 | 0.04 | 4,472,393,420 | 46,513,452 | 26.60 | 2011-10-14 |
| 797 | 2011-10-17 | 1,750,626 | 10,000 | 0.04 | 4,472,393,420 | 46,916,777 | 26.80 | 2011-10-13 |
| 798 | 2011-10-14 | 1,740,626 | 27,000 | 0.04 | 4,472,393,420 | 44,647,057 | 25.65 | 2011-10-12 |
| 799 | 2011-10-13 | 1,713,626 | -10,000 | 0.04 | 4,472,393,420 | 42,240,881 | 24.65 | 2011-10-11 |
| 800 | 2011-10-12 | 1,723,626 | 10,000 | 0.04 | 4,472,393,420 | 41,453,205 | 24.05 | 2011-10-10 |
| 801 | 2011-10-11 | 1,713,626 | -10,000 | 0.04 | 4,472,393,420 | 40,098,848 | 23.40 | 2011-10-07 |
| 802 | 2011-10-10 | 1,723,626 | 8,000 | 0.04 | 4,472,393,420 | 39,126,310 | 22.70 | 2011-10-06 |
| 803 | 2011-10-07 | 1,715,626 | 11,000 | 0.04 | 4,472,393,420 | 36,199,709 | 21.10 | 2011-10-04 |
| 804 | 2011-10-06 | 1,704,626 | -12,000 | 0.04 | 4,472,393,420 | 38,524,548 | 22.60 | 2011-10-03 |
| 805 | 2011-10-04 | 1,716,626 | 6,000 | 0.04 | 4,472,393,420 | 40,169,048 | 23.40 | 2011-09-30 |
| 806 | 2011-09-30 | 1,710,626 | -12,000 | 0.04 | 4,472,393,420 | 42,936,713 | 25.10 | 2011-09-27 |
| 807 | 2011-09-27 | 1,722,626 | -59,000 | 0.04 | 4,472,225,420 | 43,237,913 | 25.10 | 2011-09-23 |
| 808 | 2011-09-26 | 1,781,626 | 20,000 | 0.04 | 4,472,225,420 | 42,224,536 | 23.70 | 2011-09-22 |
| 809 | 2011-09-23 | 1,761,626 | 2,000 | 0.04 | 4,472,225,420 | 43,071,756 | 24.45 | 2011-09-21 |
| 810 | 2011-09-21 | 1,759,626 | -14,000 | 0.04 | 4,472,225,420 | 44,078,631 | 25.05 | 2011-09-19 |
| 811 | 2011-09-16 | 1,773,626 | 4,000 | 0.04 | 4,472,225,420 | 46,291,639 | 26.10 | 2011-09-14 |
| 812 | 2011-09-15 | 1,769,626 | -5,000 | 0.04 | 4,472,225,420 | 46,364,201 | 26.20 | 2011-09-12 |
| 813 | 2011-09-12 | 1,774,626 | -4,000 | 0.04 | 4,472,225,420 | 49,689,528 | 28.00 | 2011-09-08 |
| 814 | 2011-09-09 | 1,778,626 | -2,000 | 0.04 | 4,472,225,420 | 49,267,940 | 27.70 | 2011-09-07 |
| 815 | 2011-09-08 | 1,780,626 | 736 | 0.04 | 4,472,225,420 | 48,522,059 | 27.25 | 2011-09-06 |
| 816 | 2011-09-07 | 1,779,890 | 24,000 | 0.04 | 4,472,225,420 | 47,879,041 | 26.90 | 2011-09-05 |
| 817 | 2011-09-06 | 1,755,890 | 1,000 | 0.04 | 4,472,225,420 | 48,638,153 | 27.70 | 2011-09-02 |
| 818 | 2011-09-05 | 1,754,890 | -128,000 | 0.04 | 4,472,225,420 | 50,716,321 | 28.90 | 2011-09-01 |
| 819 | 2011-09-01 | 1,882,890 | -4,000 | 0.04 | 4,472,225,420 | 53,191,643 | 28.25 | 2011-08-30 |
| 820 | 2011-08-31 | 1,886,890 | 5,000 | 0.04 | 4,472,225,420 | 52,832,920 | 28.00 | 2011-08-29 |
| 821 | 2011-08-30 | 1,881,890 | -2,000 | 0.04 | 4,471,814,170 | 52,222,448 | 27.75 | 2011-08-26 |
| 822 | 2011-08-29 | 1,883,890 | -18,000 | 0.04 | 4,471,814,170 | 51,901,170 | 27.55 | 2011-08-25 |
| 823 | 2011-08-26 | 1,901,890 | -22,000 | 0.04 | 4,471,814,170 | 51,826,503 | 27.25 | 2011-08-24 |
| 824 | 2011-08-25 | 1,923,890 | -4,000 | 0.04 | 4,471,814,170 | 52,522,197 | 27.30 | 2011-08-23 |
| 825 | 2011-08-24 | 1,927,890 | -2,000 | 0.04 | 4,471,814,170 | 50,607,113 | 26.25 | 2011-08-22 |
| 826 | 2011-08-18 | 1,929,890 | 2,000 | 0.04 | 4,471,814,170 | 51,624,558 | 26.75 | 2011-08-16 |
| 827 | 2011-08-16 | 1,927,890 | -31,000 | 0.04 | 4,471,814,170 | 49,932,351 | 25.90 | 2011-08-12 |
| 828 | 2011-08-15 | 1,958,890 | 18,000 | 0.04 | 4,471,814,170 | 50,539,362 | 25.80 | 2011-08-11 |
| 829 | 2011-08-12 | 1,940,890 | 22,000 | 0.04 | 4,471,814,170 | 51,918,808 | 26.75 | 2011-08-10 |
| 830 | 2011-08-11 | 1,918,890 | -15,000 | 0.04 | 4,471,814,170 | 50,850,585 | 26.50 | 2011-08-09 |
| 831 | 2011-08-10 | 1,933,890 | -2,000 | 0.04 | 4,471,814,170 | 55,212,560 | 28.55 | 2011-08-08 |
| 832 | 2011-08-09 | 1,935,890 | 36,000 | 0.04 | 4,471,814,170 | 55,560,043 | 28.70 | 2011-08-05 |
| 833 | 2011-08-08 | 1,899,890 | 8,000 | 0.04 | 4,471,814,170 | 56,806,711 | 29.90 | 2011-08-04 |
| 834 | 2011-08-05 | 1,891,890 | 5,000 | 0.04 | 4,471,814,170 | 56,756,700 | 30.00 | 2011-08-03 |
| 835 | 2011-08-03 | 1,886,890 | -6,000 | 0.04 | 4,471,814,170 | 56,229,322 | 29.80 | 2011-08-01 |
| 836 | 2011-08-02 | 1,892,890 | -18,000 | 0.04 | 4,471,814,170 | 54,515,232 | 28.80 | 2011-07-29 |
| 837 | 2011-07-29 | 1,910,890 | 8,000 | 0.04 | 4,471,814,170 | 57,135,611 | 29.90 | 2011-07-27 |
| 838 | 2011-07-28 | 1,902,890 | 4,000 | 0.04 | 4,471,814,170 | 57,657,567 | 30.30 | 2011-07-26 |
| 839 | 2011-07-26 | 1,898,890 | 2,000 | 0.04 | 4,471,814,170 | 57,726,256 | 30.40 | 2011-07-22 |
| 840 | 2011-07-25 | 1,896,890 | 5,000 | 0.04 | 4,471,814,170 | 56,811,856 | 29.95 | 2011-07-21 |
| 841 | 2011-07-22 | 1,891,890 | 1,264 | 0.04 | 4,471,814,170 | 57,608,051 | 30.45 | 2011-07-20 |
| 842 | 2011-07-20 | 1,890,626 | -4,000 | 0.04 | 4,471,814,170 | 56,813,311 | 30.05 | 2011-07-18 |
| 843 | 2011-07-19 | 1,894,626 | -5,000 | 0.04 | 4,471,814,170 | 56,554,586 | 29.85 | 2011-07-15 |
| 844 | 2011-07-15 | 1,899,626 | 7,000 | 0.04 | 4,471,814,170 | 56,893,799 | 29.95 | 2011-07-13 |
| 845 | 2011-07-14 | 1,892,626 | 8,000 | 0.04 | 4,471,814,170 | 56,873,411 | 30.05 | 2011-07-12 |
| 846 | 2011-07-12 | 1,884,626 | 12,000 | 0.04 | 4,471,814,170 | 59,931,107 | 31.80 | 2011-07-08 |
| 847 | 2011-07-08 | 1,872,626 | 4,000 | 0.04 | 4,471,814,170 | 60,204,926 | 32.15 | 2011-07-06 |
| 848 | 2011-07-07 | 1,868,626 | -4,000 | 0.04 | 4,471,814,170 | 60,263,189 | 32.25 | 2011-07-05 |
| 849 | 2011-07-06 | 1,872,626 | -3,000 | 0.04 | 4,471,814,170 | 61,047,608 | 32.60 | 2011-07-04 |
| 850 | 2011-07-05 | 1,875,626 | -4,000 | 0.04 | 4,471,814,170 | 59,832,469 | 31.90 | 2011-06-30 |
| 851 | 2011-07-04 | 1,879,626 | 4,000 | 0.04 | 4,471,814,170 | 58,456,369 | 31.10 | 2011-06-29 |
| 852 | 2011-06-30 | 1,875,626 | -3,000 | 0.04 | 4,471,814,170 | 58,613,313 | 31.25 | 2011-06-28 |
| 853 | 2011-06-29 | 1,878,626 | -2,000 | 0.04 | 4,471,814,170 | 59,270,650 | 31.55 | 2011-06-27 |
| 854 | 2011-06-28 | 1,880,626 | -1,000 | 0.04 | 4,471,814,170 | 59,145,688 | 31.45 | 2011-06-24 |
| 855 | 2011-06-27 | 1,881,626 | -1,000 | 0.04 | 4,471,814,170 | 58,236,325 | 30.95 | 2011-06-23 |
| 856 | 2011-06-23 | 1,882,626 | -2,000 | 0.04 | 4,471,110,670 | 56,290,517 | 29.90 | 2011-06-21 |
| 857 | 2011-06-22 | 1,884,626 | 26,000 | 0.04 | 4,471,110,670 | 54,936,848 | 29.15 | 2011-06-20 |
| 858 | 2011-06-17 | 1,858,626 | 8,000 | 0.04 | 4,471,110,670 | 55,758,780 | 30.00 | 2011-06-15 |
| 859 | 2011-06-15 | 1,850,626 | 4,000 | 0.04 | 4,471,110,670 | 55,981,437 | 30.25 | 2011-06-13 |
| 860 | 2011-06-14 | 1,846,626 | 11,000 | 0.04 | 4,471,110,670 | 55,675,774 | 30.15 | 2011-06-10 |
| 861 | 2011-06-13 | 1,835,626 | 6,000 | 0.04 | 4,471,110,670 | 56,629,062 | 30.85 | 2011-06-09 |
| 862 | 2011-06-10 | 1,829,626 | 10,000 | 0.04 | 4,471,110,670 | 55,346,187 | 30.25 | 2011-06-08 |
| 863 | 2011-06-08 | 1,819,626 | 4,000 | 0.04 | 4,471,010,670 | 57,409,200 | 31.55 | 2011-06-03 |
| 864 | 2011-06-07 | 1,815,626 | 2,000 | 0.04 | 4,471,010,670 | 58,826,282 | 32.40 | 2011-06-02 |
| 865 | 2011-06-03 | 1,813,626 | -6,000 | 0.04 | 4,471,010,670 | 59,849,658 | 33.00 | 2011-06-01 |
| 866 | 2011-06-02 | 1,819,626 | 24,000 | 0.04 | 4,471,010,670 | 58,955,882 | 32.40 | 2011-05-31 |
| 867 | 2011-06-01 | 1,795,626 | -1,000 | 0.04 | 4,471,010,670 | 57,100,907 | 31.80 | 2011-05-30 |
| 868 | 2011-05-31 | 1,796,626 | 4,000 | 0.04 | 4,471,010,670 | 56,953,044 | 31.70 | 2011-05-27 |
| 869 | 2011-05-27 | 1,792,626 | 1,000 | 0.04 | 4,471,010,670 | 56,557,350 | 31.55 | 2011-05-25 |
| 870 | 2011-05-25 | 1,791,626 | 36,000 | 0.04 | 4,470,190,670 | 55,898,731 | 31.20 | 2011-05-23 |
| 871 | 2011-05-24 | 1,755,626 | 21,000 | 0.04 | 4,470,190,670 | 56,443,376 | 32.15 | 2011-05-20 |
| 872 | 2011-05-23 | 1,734,626 | 11,000 | 0.04 | 4,470,190,670 | 56,982,464 | 32.85 | 2011-05-19 |
| 873 | 2011-05-18 | 1,723,626 | 5,000 | 0.04 | 4,470,190,670 | 57,569,108 | 33.40 | 2011-05-16 |
| 874 | 2011-05-17 | 1,718,626 | 10,000 | 0.04 | 4,470,190,670 | 58,175,490 | 33.85 | 2011-05-13 |
| 875 | 2011-05-12 | 1,708,626 | -6,000 | 0.04 | 4,470,190,670 | 58,862,166 | 34.45 | 2011-05-09 |
| 876 | 2011-05-11 | 1,714,626 | 8,000 | 0.04 | 4,470,190,670 | 57,954,359 | 33.80 | 2011-05-06 |
| 877 | 2011-05-06 | 1,706,626 | -2,000 | 0.04 | 4,470,190,670 | 58,110,615 | 34.05 | 2011-05-04 |
| 878 | 2011-04-28 | 1,708,626 | -6,000 | 0.04 | 4,469,854,670 | 58,520,441 | 34.25 | 2011-04-26 |
| 879 | 2011-04-27 | 1,714,626 | 13,000 | 0.04 | 4,469,854,670 | 59,240,328 | 34.55 | 2011-04-21 |
| 880 | 2011-04-26 | 1,701,626 | -20,000 | 0.04 | 4,469,854,670 | 58,706,097 | 34.50 | 2011-04-20 |
| 881 | 2011-04-21 | 1,721,626 | 4,000 | 0.04 | 4,469,854,670 | 58,879,609 | 34.20 | 2011-04-19 |
| 882 | 2011-04-19 | 1,717,626 | 2,000 | 0.04 | 4,469,854,670 | 61,319,248 | 35.70 | 2011-04-15 |
| 883 | 2011-04-15 | 1,715,626 | -1,000 | 0.04 | 4,469,854,670 | 60,990,504 | 35.55 | 2011-04-13 |
| 884 | 2011-04-14 | 1,716,626 | -5,000 | 0.04 | 4,469,854,670 | 60,940,223 | 35.50 | 2011-04-12 |
| 885 | 2011-04-13 | 1,721,626 | -51,000 | 0.04 | 4,469,854,670 | 61,892,455 | 35.95 | 2011-04-11 |
| 886 | 2011-04-12 | 1,772,626 | -25,000 | 0.04 | 4,469,854,670 | 63,282,748 | 35.70 | 2011-04-08 |
| 887 | 2011-04-11 | 1,797,626 | 74,000 | 0.04 | 4,469,854,670 | 63,276,435 | 35.20 | 2011-04-07 |
| 888 | 2011-04-08 | 1,723,626 | -19,000 | 0.04 | 4,469,854,670 | 61,619,630 | 35.75 | 2011-04-06 |
| 889 | 2011-04-07 | 1,742,626 | 4,000 | 0.04 | 4,469,854,670 | 60,381,991 | 34.65 | 2011-04-04 |
| 890 | 2011-04-04 | 1,738,626 | -1,000 | 0.04 | 4,469,854,670 | 59,200,215 | 34.05 | 2011-03-31 |
| 891 | 2011-04-01 | 1,739,626 | -6,000 | 0.04 | 4,469,854,670 | 58,364,452 | 33.55 | 2011-03-30 |
| 892 | 2011-03-31 | 1,745,626 | -2,000 | 0.04 | 4,469,854,670 | 57,081,970 | 32.70 | 2011-03-29 |
| 893 | 2011-03-30 | 1,747,626 | -5,000 | 0.04 | 4,469,844,670 | 57,584,277 | 32.95 | 2011-03-28 |
| 894 | 2011-03-29 | 1,752,626 | -3,000 | 0.04 | 4,469,844,670 | 56,872,714 | 32.45 | 2011-03-25 |
| 895 | 2011-03-28 | 1,755,626 | -3,000 | 0.04 | 4,469,844,670 | 56,267,813 | 32.05 | 2011-03-24 |
| 896 | 2011-03-24 | 1,758,626 | 1,000 | 0.04 | 4,469,844,670 | 55,748,444 | 31.70 | 2011-03-22 |
| 897 | 2011-03-23 | 1,757,626 | 39,000 | 0.04 | 4,469,844,670 | 56,244,032 | 32.00 | 2011-03-21 |
| 898 | 2011-03-22 | 1,718,626 | 20,000 | 0.04 | 4,469,844,670 | 53,878,925 | 31.35 | 2011-03-18 |
| 899 | 2011-03-21 | 1,698,626 | -21,000 | 0.04 | 4,469,844,670 | 53,676,582 | 31.60 | 2011-03-17 |
| 900 | 2011-03-17 | 1,719,626 | 30,000 | 0.04 | 4,469,844,670 | 52,706,537 | 30.65 | 2011-03-15 |
| 901 | 2011-03-16 | 1,689,626 | -1,000 | 0.04 | 4,469,844,670 | 55,250,770 | 32.70 | 2011-03-14 |
| 902 | 2011-03-15 | 1,690,626 | 5,000 | 0.04 | 4,469,844,670 | 55,368,002 | 32.75 | 2011-03-11 |
| 903 | 2011-03-08 | 1,685,626 | -3,000 | 0.04 | 4,469,844,670 | 56,468,471 | 33.50 | 2011-03-04 |
| 904 | 2011-03-07 | 1,688,626 | 8,000 | 0.04 | 4,469,844,670 | 55,302,502 | 32.75 | 2011-03-03 |
| 905 | 2011-03-03 | 1,680,626 | 4,000 | 0.04 | 4,469,844,670 | 56,300,971 | 33.50 | 2011-03-01 |
| 906 | 2011-02-28 | 1,676,626 | 1,000 | 0.04 | 4,469,844,670 | 52,478,394 | 31.30 | 2011-02-24 |
| 907 | 2011-02-23 | 1,675,626 | 100,000 | 0.04 | 4,469,451,670 | 54,876,752 | 32.75 | 2011-02-21 |
| 908 | 2011-02-22 | 1,575,626 | -10,000 | 0.04 | 4,469,451,670 | 52,310,783 | 33.20 | 2011-02-18 |
| 909 | 2011-02-21 | 1,585,626 | -3,000 | 0.04 | 4,469,451,670 | 52,167,095 | 32.90 | 2011-02-17 |
| 910 | 2011-02-16 | 1,588,626 | 3,000 | 0.04 | 4,469,451,670 | 50,041,719 | 31.50 | 2011-02-14 |
| 911 | 2011-02-15 | 1,585,626 | 10,000 | 0.04 | 4,469,451,670 | 50,264,344 | 31.70 | 2011-02-11 |
| 912 | 2011-02-14 | 1,575,626 | 12,000 | 0.04 | 4,469,451,670 | 49,238,313 | 31.25 | 2011-02-10 |
| 913 | 2011-02-11 | 1,563,626 | 24,000 | 0.03 | 4,469,451,670 | 49,488,763 | 31.65 | 2011-02-09 |
| 914 | 2011-02-10 | 1,539,626 | 37,000 | 0.03 | 4,469,451,670 | 50,499,733 | 32.80 | 2011-02-08 |
| 915 | 2011-02-09 | 1,502,626 | 6,000 | 0.03 | 4,469,451,670 | 50,262,840 | 33.45 | 2011-02-07 |
| 916 | 2011-02-08 | 1,496,626 | 22,000 | 0.03 | 4,469,451,670 | 51,259,441 | 34.25 | 2011-02-01 |
| 917 | 2011-02-01 | 1,474,626 | 21,000 | 0.03 | 4,469,451,670 | 50,063,553 | 33.95 | 2011-01-28 |
| 918 | 2011-01-31 | 1,453,626 | 5,000 | 0.03 | 4,469,451,670 | 50,876,910 | 35.00 | 2011-01-27 |
| 919 | 2011-01-27 | 1,448,626 | 2,000 | 0.03 | 4,469,441,670 | 50,412,185 | 34.80 | 2011-01-25 |
| 920 | 2011-01-25 | 1,446,626 | 11,000 | 0.03 | 4,468,334,670 | 50,776,573 | 35.10 | 2011-01-21 |
| 921 | 2011-01-24 | 1,435,626 | 6,000 | 0.03 | 4,468,334,670 | 49,816,222 | 34.70 | 2011-01-20 |
| 922 | 2011-01-21 | 1,429,626 | 15,000 | 0.03 | 4,468,334,670 | 50,322,835 | 35.20 | 2011-01-19 |
| 923 | 2011-01-20 | 1,414,626 | 2,000 | 0.03 | 4,468,334,670 | 49,724,104 | 35.15 | 2011-01-18 |
| 924 | 2011-01-17 | 1,412,626 | -12,000 | 0.03 | 4,468,334,670 | 50,854,536 | 36.00 | 2011-01-13 |
| 925 | 2011-01-14 | 1,424,626 | 11,000 | 0.03 | 4,468,334,670 | 50,859,148 | 35.70 | 2011-01-12 |
| 926 | 2011-01-07 | 1,413,626 | 4,000 | 0.03 | 4,468,334,670 | 52,798,931 | 37.35 | 2011-01-05 |
| 927 | 2011-01-05 | 1,409,626 | 4,000 | 0.03 | 4,468,334,670 | 52,156,162 | 37.00 | 2011-01-03 |
| 928 | 2011-01-04 | 1,405,626 | -6,000 | 0.03 | 4,468,334,670 | 51,305,349 | 36.50 | 2010-12-30 |
| 929 | 2010-12-30 | 1,411,626 | -25,150 | 0.03 | 4,468,046,670 | 50,042,142 | 35.45 | 2010-12-28 |
| 930 | 2010-12-29 | 1,436,776 | 1,000 | 0.03 | 4,468,046,670 | 52,083,130 | 36.25 | 2010-12-23 |
| 931 | 2010-12-28 | 1,435,776 | -2,000 | 0.03 | 4,468,046,670 | 52,836,557 | 36.80 | 2010-12-22 |
| 932 | 2010-12-23 | 1,437,776 | 5,000 | 0.03 | 4,468,046,670 | 51,975,602 | 36.15 | 2010-12-21 |
| 933 | 2010-12-20 | 1,432,776 | 4,000 | 0.03 | 4,468,046,670 | 49,860,605 | 34.80 | 2010-12-16 |
| 934 | 2010-12-17 | 1,428,776 | 1,000 | 0.03 | 4,468,046,670 | 50,650,109 | 35.45 | 2010-12-15 |
| 935 | 2010-12-16 | 1,427,776 | -7,000 | 0.03 | 4,468,046,670 | 52,399,379 | 36.70 | 2010-12-14 |
| 936 | 2010-12-15 | 1,434,776 | -3,000 | 0.03 | 4,468,046,670 | 51,867,152 | 36.15 | 2010-12-13 |
| 937 | 2010-12-14 | 1,437,776 | 6,000 | 0.03 | 4,468,046,670 | 51,184,826 | 35.60 | 2010-12-10 |
| 938 | 2010-12-13 | 1,431,776 | 11,000 | 0.03 | 4,468,046,670 | 51,114,403 | 35.70 | 2010-12-09 |
| 939 | 2010-12-10 | 1,420,776 | -2,000 | 0.03 | 4,468,046,670 | 51,290,014 | 36.10 | 2010-12-08 |
| 940 | 2010-12-08 | 1,422,776 | 8,000 | 0.03 | 4,468,046,670 | 51,148,797 | 35.95 | 2010-12-06 |
| 941 | 2010-12-07 | 1,414,776 | 2,000 | 0.03 | 4,468,046,670 | 51,356,369 | 36.30 | 2010-12-03 |
| 942 | 2010-12-06 | 1,412,776 | -10,000 | 0.03 | 4,468,046,670 | 51,919,518 | 36.75 | 2010-12-02 |
| 943 | 2010-12-03 | 1,422,776 | -23,000 | 0.03 | 4,468,046,670 | 52,571,573 | 36.95 | 2010-12-01 |
| 944 | 2010-12-02 | 1,445,776 | -1,000 | 0.03 | 4,468,046,670 | 52,264,802 | 36.15 | 2010-11-30 |
| 945 | 2010-11-30 | 1,446,776 | 3,000 | 0.03 | 4,468,046,670 | 50,203,127 | 34.70 | 2010-11-26 |
| 946 | 2010-11-26 | 1,443,776 | -1,000 | 0.03 | 4,464,386,670 | 50,965,293 | 35.30 | 2010-11-24 |
| 947 | 2010-11-25 | 1,444,776 | 3,000 | 0.03 | 4,464,386,670 | 50,061,488 | 34.65 | 2010-11-23 |
| 948 | 2010-11-24 | 1,441,776 | -9,000 | 0.03 | 4,464,386,670 | 51,615,581 | 35.80 | 2010-11-22 |
| 949 | 2010-11-23 | 1,450,776 | 13,000 | 0.03 | 4,464,386,670 | 52,082,858 | 35.90 | 2010-11-19 |
| 950 | 2010-11-22 | 1,437,776 | 1,000 | 0.03 | 4,464,386,670 | 52,335,046 | 36.40 | 2010-11-18 |
| 951 | 2010-11-19 | 1,436,776 | -20,000 | 0.03 | 4,464,386,670 | 52,226,808 | 36.35 | 2010-11-17 |
| 952 | 2010-11-18 | 1,456,776 | 1,000 | 0.03 | 4,464,386,670 | 53,245,163 | 36.55 | 2010-11-16 |
| 953 | 2010-11-17 | 1,455,776 | -8,000 | 0.03 | 4,464,386,670 | 52,771,880 | 36.25 | 2010-11-15 |
| 954 | 2010-11-16 | 1,463,776 | 60,000 | 0.03 | 4,464,386,670 | 52,329,992 | 35.75 | 2010-11-12 |
| 955 | 2010-11-15 | 1,403,776 | 16,000 | 0.03 | 4,464,186,670 | 51,308,013 | 36.55 | 2010-11-11 |
| 956 | 2010-11-12 | 1,387,776 | 23,000 | 0.03 | 4,464,186,670 | 50,931,379 | 36.70 | 2010-11-10 |
| 957 | 2010-11-11 | 1,364,776 | 29,000 | 0.03 | 4,170,322,670 | 51,179,100 | 37.50 | 2010-11-09 |
| 958 | 2010-11-10 | 1,335,776 | 16,000 | 0.03 | 4,170,322,670 | 51,093,432 | 38.25 | 2010-11-08 |
| 959 | 2010-11-09 | 1,319,776 | 132,000 | 0.03 | 4,170,322,670 | 49,755,555 | 37.70 | 2010-11-05 |
| 960 | 2010-11-08 | 1,187,776 | 19,000 | 0.03 | 4,169,912,670 | 47,867,373 | 40.30 | 2010-11-04 |
| 961 | 2010-11-05 | 1,168,776 | 4,000 | 0.03 | 4,169,912,670 | 46,166,652 | 39.50 | 2010-11-03 |
| 962 | 2010-11-04 | 1,164,776 | -4,000 | 0.03 | 4,169,912,670 | 45,717,458 | 39.25 | 2010-11-02 |
| 963 | 2010-11-02 | 1,168,776 | 4,000 | 0.03 | 4,169,912,670 | 44,355,049 | 37.95 | 2010-10-29 |
| 964 | 2010-10-29 | 1,164,776 | -11,000 | 0.03 | 4,169,117,670 | 45,659,219 | 39.20 | 2010-10-27 |
| 965 | 2010-10-22 | 1,175,776 | 3,000 | 0.03 | 4,169,117,670 | 43,268,557 | 36.80 | 2010-10-20 |
| 966 | 2010-10-21 | 1,172,776 | 1,000 | 0.03 | 4,169,117,670 | 44,155,016 | 37.65 | 2010-10-19 |
| 967 | 2010-10-20 | 1,171,776 | 3,000 | 0.03 | 4,169,117,670 | 44,234,544 | 37.75 | 2010-10-18 |
| 968 | 2010-10-19 | 1,168,776 | 4,000 | 0.03 | 4,169,117,670 | 44,062,855 | 37.70 | 2010-10-15 |
| 969 | 2010-10-18 | 1,164,776 | -3,000 | 0.03 | 4,169,117,670 | 44,610,921 | 38.30 | 2010-10-14 |
| 970 | 2010-10-15 | 1,167,776 | 4,000 | 0.03 | 4,169,117,670 | 44,492,266 | 38.10 | 2010-10-13 |
| 971 | 2010-10-13 | 1,163,776 | -1,000 | 0.03 | 4,169,117,670 | 45,445,453 | 39.05 | 2010-10-11 |
| 972 | 2010-10-12 | 1,164,776 | 8,000 | 0.03 | 4,169,117,670 | 44,261,488 | 38.00 | 2010-10-08 |
| 973 | 2010-10-08 | 1,156,776 | -8,000 | 0.03 | 4,169,117,670 | 44,478,037 | 38.45 | 2010-10-06 |
| 974 | 2010-10-07 | 1,164,776 | 4,000 | 0.03 | 4,169,117,670 | 42,805,518 | 36.75 | 2010-10-05 |
| 975 | 2010-10-05 | 1,160,776 | -2,000 | 0.03 | 4,169,117,670 | 43,993,410 | 37.90 | 2010-09-30 |
| 976 | 2010-10-04 | 1,162,776 | -14,000 | 0.03 | 4,169,117,670 | 42,906,434 | 36.90 | 2010-09-29 |
| 977 | 2010-09-30 | 1,176,776 | 6,000 | 0.03 | 4,169,117,670 | 41,952,064 | 35.65 | 2010-09-28 |
| 978 | 2010-09-29 | 1,170,776 | -4,000 | 0.03 | 4,168,981,670 | 41,913,781 | 35.80 | 2010-09-27 |
| 979 | 2010-09-24 | 1,174,776 | -9,000 | 0.03 | 4,168,981,670 | 44,112,839 | 37.55 | 2010-09-21 |
| 980 | 2010-09-22 | 1,183,776 | 3,000 | 0.03 | 4,168,981,670 | 44,628,355 | 37.70 | 2010-09-20 |
| 981 | 2010-09-17 | 1,180,776 | -2,000 | 0.03 | 4,168,981,670 | 44,574,294 | 37.75 | 2010-09-15 |
| 982 | 2010-09-15 | 1,182,776 | -12,000 | 0.03 | 4,168,981,670 | 45,063,766 | 38.10 | 2010-09-13 |
| 983 | 2010-09-14 | 1,194,776 | -22,000 | 0.03 | 4,168,981,670 | 43,848,279 | 36.70 | 2010-09-10 |
| 984 | 2010-09-10 | 1,216,776 | -10,000 | 0.03 | 4,168,981,670 | 43,195,548 | 35.50 | 2010-09-08 |
| 985 | 2010-09-09 | 1,226,776 | -2,000 | 0.03 | 4,168,981,670 | 44,163,936 | 36.00 | 2010-09-07 |
| 986 | 2010-09-08 | 1,228,776 | -5,000 | 0.03 | 4,168,981,670 | 43,867,303 | 35.70 | 2010-09-06 |
| 987 | 2010-08-27 | 1,233,776 | -2,000 | 0.03 | 4,162,851,670 | 43,182,160 | 35.00 | 2010-08-25 |
| 988 | 2010-08-17 | 1,235,776 | -6,000 | 0.03 | 4,159,217,670 | 42,325,328 | 34.25 | 2010-08-13 |
| 989 | 2010-08-16 | 1,241,776 | -15,000 | 0.03 | 4,159,217,670 | 41,785,762 | 33.65 | 2010-08-12 |
| 990 | 2010-08-12 | 1,256,776 | -1,000 | 0.03 | 4,159,217,670 | 42,039,157 | 33.45 | 2010-08-10 |
| 991 | 2010-08-11 | 1,257,776 | -1,000 | 0.03 | 4,159,217,670 | 42,701,495 | 33.95 | 2010-08-09 |
| 992 | 2010-08-10 | 1,258,776 | -1,000 | 0.03 | 4,159,217,670 | 42,798,384 | 34.00 | 2010-08-06 |
| 993 | 2010-08-09 | 1,259,776 | 4,000 | 0.03 | 4,159,217,670 | 42,454,451 | 33.70 | 2010-08-05 |
| 994 | 2010-08-06 | 1,255,776 | -25,000 | 0.03 | 4,159,217,670 | 43,324,272 | 34.50 | 2010-08-04 |
| 995 | 2010-08-04 | 1,280,776 | -31,000 | 0.03 | 4,159,217,670 | 42,393,686 | 33.10 | 2010-08-02 |
| 996 | 2010-08-03 | 1,311,776 | 3,000 | 0.03 | 4,159,217,670 | 42,501,542 | 32.40 | 2010-07-30 |
| 997 | 2010-07-30 | 1,308,776 | -2,000 | 0.03 | 4,159,167,670 | 42,666,098 | 32.60 | 2010-07-28 |
| 998 | 2010-07-29 | 1,310,776 | 2,000 | 0.03 | 4,159,167,670 | 44,107,612 | 33.65 | 2010-07-27 |
| 999 | 2010-07-28 | 1,308,776 | -6,000 | 0.03 | 4,159,167,670 | 43,778,557 | 33.45 | 2010-07-26 |
| 1000 | 2010-07-27 | 1,314,776 | -4,000 | 0.03 | 4,159,167,670 | 43,453,347 | 33.05 | 2010-07-23 |
| 1001 | 2010-07-26 | 1,318,776 | -1,000 | 0.03 | 4,159,167,670 | 42,860,220 | 32.50 | 2010-07-22 |
| 1002 | 2010-07-23 | 1,319,776 | -1,000 | 0.03 | 4,159,167,670 | 42,760,742 | 32.40 | 2010-07-21 |
| 1003 | 2010-07-22 | 1,320,776 | 3,000 | 0.03 | 4,159,167,670 | 42,396,910 | 32.10 | 2010-07-20 |
| 1004 | 2010-07-21 | 1,317,776 | 30,000 | 0.03 | 4,159,167,670 | 41,575,833 | 31.55 | 2010-07-19 |
| 1005 | 2010-07-16 | 1,287,776 | -76,000 | 0.03 | 4,159,167,670 | 41,144,443 | 31.95 | 2010-07-14 |
| 1006 | 2010-07-15 | 1,363,776 | -10,000 | 0.03 | 4,159,167,670 | 42,890,755 | 31.45 | 2010-07-13 |
| 1007 | 2010-07-14 | 1,373,776 | -6,000 | 0.03 | 4,159,167,670 | 42,518,367 | 30.95 | 2010-07-12 |
| 1008 | 2010-07-08 | 1,379,776 | -2,000 | 0.03 | 4,159,167,670 | 42,083,168 | 30.50 | 2010-07-06 |
| 1009 | 2010-07-06 | 1,381,776 | -1,000 | 0.03 | 4,159,167,670 | 41,729,635 | 30.20 | 2010-07-02 |
| 1010 | 2010-06-29 | 1,382,776 | -10,000 | 0.03 | 4,159,017,670 | 42,312,946 | 30.60 | 2010-06-25 |
| 1011 | 2010-06-28 | 1,392,776 | -13,000 | 0.03 | 4,159,017,670 | 43,036,778 | 30.90 | 2010-06-24 |
| 1012 | 2010-06-24 | 1,405,776 | -5,000 | 0.03 | 4,159,017,670 | 43,579,056 | 31.00 | 2010-06-22 |
| 1013 | 2010-06-23 | 1,410,776 | -10,000 | 0.03 | 4,159,017,670 | 43,945,672 | 31.15 | 2010-06-21 |
| 1014 | 2010-06-15 | 1,420,776 | -10,000 | 0.03 | 4,159,017,670 | 41,344,582 | 29.10 | 2010-06-11 |
| 1015 | 2010-06-11 | 1,430,776 | 11,000 | 0.03 | 4,159,017,670 | 41,277,888 | 28.85 | 2010-06-09 |
| 1016 | 2010-06-08 | 1,419,776 | 14,000 | 0.03 | 4,159,017,670 | 40,321,638 | 28.40 | 2010-06-04 |
| 1017 | 2010-05-27 | 1,405,776 | -23,000 | 0.03 | 4,155,478,670 | 38,377,685 | 27.30 | 2010-05-25 |
| 1018 | 2010-05-26 | 1,428,776 | 8,000 | 0.03 | 4,155,478,670 | 41,148,749 | 28.80 | 2010-05-24 |
| 1019 | 2010-05-24 | 1,420,776 | 23,000 | 0.03 | 4,155,478,670 | 39,142,379 | 27.55 | 2010-05-19 |
| 1020 | 2010-05-19 | 1,397,776 | 18,000 | 0.03 | 4,155,478,670 | 38,718,395 | 27.70 | 2010-05-17 |
| 1021 | 2010-05-18 | 1,379,776 | -13,000 | 0.03 | 4,155,478,670 | 38,288,784 | 27.75 | 2010-05-14 |
| 1022 | 2010-05-17 | 1,392,776 | -3,900 | 0.03 | 4,155,478,670 | 39,624,477 | 28.45 | 2010-05-13 |
| 1023 | 2010-05-14 | 1,396,676 | -5,100 | 0.03 | 4,155,478,670 | 38,268,922 | 27.40 | 2010-05-12 |
| 1024 | 2010-05-12 | 1,401,776 | 13,000 | 0.03 | 4,155,034,670 | 39,109,550 | 27.90 | 2010-05-10 |
| 1025 | 2010-05-11 | 1,388,776 | -3,000 | 0.03 | 4,155,034,670 | 38,260,779 | 27.55 | 2010-05-07 |
| 1026 | 2010-05-10 | 1,391,776 | 8,000 | 0.03 | 4,155,034,670 | 37,995,485 | 27.30 | 2010-05-06 |
| 1027 | 2010-05-07 | 1,383,776 | 32,000 | 0.03 | 4,147,728,670 | 38,261,406 | 27.65 | 2010-05-05 |
| 1028 | 2010-05-05 | 1,351,776 | 3,000 | 0.03 | 4,147,728,670 | 38,390,438 | 28.40 | 2010-05-03 |
| 1029 | 2010-05-04 | 1,348,776 | 3,000 | 0.03 | 4,147,728,670 | 38,440,116 | 28.50 | 2010-04-30 |
| 1030 | 2010-05-03 | 1,345,776 | 20,000 | 0.03 | 4,147,728,670 | 38,421,905 | 28.55 | 2010-04-29 |
| 1031 | 2010-04-30 | 1,325,776 | 11,000 | 0.03 | 4,147,728,670 | 38,182,349 | 28.80 | 2010-04-28 |
| 1032 | 2010-04-28 | 1,314,776 | -1,000 | 0.03 | 4,147,568,670 | 39,443,280 | 30.00 | 2010-04-26 |
| 1033 | 2010-04-27 | 1,315,776 | 10,000 | 0.03 | 4,147,568,670 | 37,960,138 | 28.85 | 2010-04-23 |
| 1034 | 2010-04-26 | 1,305,776 | 2,000 | 0.03 | 4,147,568,670 | 38,912,125 | 29.80 | 2010-04-22 |
| 1035 | 2010-04-20 | 1,303,776 | 12,000 | 0.03 | 4,147,568,670 | 39,243,658 | 30.10 | 2010-04-16 |
| 1036 | 2010-04-19 | 1,291,776 | 7,000 | 0.03 | 4,147,568,670 | 39,592,934 | 30.65 | 2010-04-15 |
| 1037 | 2010-04-16 | 1,284,776 | 20,000 | 0.03 | 4,147,568,670 | 39,699,578 | 30.90 | 2010-04-14 |
| 1038 | 2010-04-13 | 1,264,776 | -10,000 | 0.03 | 4,147,568,670 | 40,472,832 | 32.00 | 2010-04-09 |
| 1039 | 2010-04-12 | 1,274,776 | 2,000 | 0.03 | 4,147,568,670 | 40,155,444 | 31.50 | 2010-04-08 |
| 1040 | 2010-04-09 | 1,272,776 | -1,000 | 0.03 | 4,147,568,670 | 41,428,859 | 32.55 | 2010-04-07 |
| 1041 | 2010-04-07 | 1,273,776 | 4,000 | 0.03 | 4,147,568,670 | 39,869,189 | 31.30 | 2010-03-31 |
| 1042 | 2010-04-01 | 1,269,776 | -6,000 | 0.03 | 4,147,568,670 | 41,013,765 | 32.30 | 2010-03-30 |
| 1043 | 2010-03-30 | 1,275,776 | -23,000 | 0.03 | 4,147,508,670 | 40,824,832 | 32.00 | 2010-03-26 |
| 1044 | 2010-03-29 | 1,298,776 | -15,000 | 0.03 | 4,147,508,670 | 40,197,117 | 30.95 | 2010-03-25 |
| 1045 | 2010-03-26 | 1,313,776 | -10,000 | 0.03 | 4,147,508,670 | 40,529,990 | 30.85 | 2010-03-24 |
| 1046 | 2010-03-24 | 1,323,776 | 10,000 | 0.03 | 4,147,508,670 | 40,176,602 | 30.35 | 2010-03-22 |
| 1047 | 2010-03-19 | 1,313,776 | -13,000 | 0.03 | 4,147,508,670 | 42,303,587 | 32.20 | 2010-03-17 |
| 1048 | 2010-03-18 | 1,326,776 | -2,000 | 0.03 | 4,147,508,670 | 41,196,395 | 31.05 | 2010-03-16 |
| 1049 | 2010-03-11 | 1,328,776 | -7,000 | 0.03 | 4,147,508,670 | 41,989,322 | 31.60 | 2010-03-09 |
| 1050 | 2010-03-10 | 1,335,776 | -58,000 | 0.03 | 4,147,508,670 | 41,409,056 | 31.00 | 2010-03-08 |
| 1051 | 2010-03-08 | 1,393,776 | -2,000 | 0.03 | 4,147,508,670 | 40,907,326 | 29.35 | 2010-03-04 |
| 1052 | 2010-03-03 | 1,395,776 | 5,000 | 0.03 | 4,147,508,670 | 40,547,293 | 29.05 | 2010-03-01 |
| 1053 | 2010-02-26 | 1,390,776 | -3,000 | 0.03 | 4,147,508,670 | 40,262,965 | 28.95 | 2010-02-24 |
| 1054 | 2010-02-24 | 1,393,776 | -10,000 | 0.03 | 4,147,508,670 | 40,140,749 | 28.80 | 2010-02-22 |
| 1055 | 2010-02-23 | 1,403,776 | -2,000 | 0.03 | 4,147,508,670 | 39,586,483 | 28.20 | 2010-02-19 |
| 1056 | 2010-02-19 | 1,405,776 | -10,000 | 0.03 | 4,147,508,670 | 40,345,771 | 28.70 | 2010-02-17 |
| 1057 | 2010-02-18 | 1,415,776 | -10,000 | 0.03 | 4,147,508,670 | 40,491,194 | 28.60 | 2010-02-12 |
| 1058 | 2010-02-17 | 1,425,776 | -5,000 | 0.03 | 4,147,508,670 | 40,278,172 | 28.25 | 2010-02-11 |
| 1059 | 2010-02-12 | 1,430,776 | -2,000 | 0.03 | 4,147,508,670 | 39,990,189 | 27.95 | 2010-02-10 |
| 1060 | 2010-02-10 | 1,432,776 | 12,000 | 0.03 | 4,147,508,670 | 37,395,454 | 26.10 | 2010-02-08 |
| 1061 | 2010-02-08 | 1,420,776 | 2,000 | 0.03 | 4,147,508,670 | 38,005,758 | 26.75 | 2010-02-04 |
| 1062 | 2010-02-02 | 1,418,776 | 19,000 | 0.03 | 4,147,508,670 | 37,597,564 | 26.50 | 2010-01-29 |
| 1063 | 2010-01-29 | 1,399,776 | 22,000 | 0.03 | 4,147,448,670 | 37,234,042 | 26.60 | 2010-01-27 |
| 1064 | 2010-01-28 | 1,377,776 | 10,000 | 0.03 | 4,147,448,670 | 38,302,173 | 27.80 | 2010-01-26 |
| 1065 | 2010-01-26 | 1,367,776 | 27,000 | 0.03 | 4,147,448,670 | 40,281,003 | 29.45 | 2010-01-22 |
| 1066 | 2010-01-19 | 1,340,776 | -2,000 | 0.03 | 4,147,448,670 | 39,754,008 | 29.65 | 2010-01-15 |
| 1067 | 2010-01-11 | 1,342,776 | -2,000 | 0.03 | 4,147,448,670 | 42,565,999 | 31.70 | 2010-01-07 |
| 1068 | 2010-01-07 | 1,344,776 | -4,000 | 0.03 | 4,147,448,670 | 42,898,354 | 31.90 | 2010-01-05 |
| 1069 | 2010-01-06 | 1,348,776 | -2,000 | 0.03 | 4,147,448,670 | 41,879,495 | 31.05 | 2010-01-04 |
| 1070 | 2010-01-05 | 1,350,776 | -18,000 | 0.03 | 4,147,448,670 | 39,847,892 | 29.50 | 2009-12-30 |
| 1071 | 2009-12-29 | 1,368,776 | 23,000 | 0.03 | 4,147,218,670 | 39,146,994 | 28.60 | 2009-12-23 |
| 1072 | 2009-12-28 | 1,345,776 | -6,000 | 0.03 | 4,147,218,670 | 38,892,926 | 28.90 | 2009-12-22 |
| 1073 | 2009-12-23 | 1,351,776 | 4,000 | 0.03 | 4,147,218,670 | 36,971,074 | 27.35 | 2009-12-21 |
| 1074 | 2009-12-22 | 1,347,776 | 6,000 | 0.03 | 4,147,218,670 | 38,074,672 | 28.25 | 2009-12-18 |
| 1075 | 2009-12-21 | 1,341,776 | 18,000 | 0.03 | 4,147,218,670 | 39,179,859 | 29.20 | 2009-12-17 |
| 1076 | 2009-12-18 | 1,323,776 | 4,000 | 0.03 | 4,147,218,670 | 38,588,070 | 29.15 | 2009-12-16 |
| 1077 | 2009-12-15 | 1,319,776 | -4,000 | 0.03 | 4,147,218,670 | 40,385,146 | 30.60 | 2009-12-11 |
| 1078 | 2009-12-14 | 1,323,776 | 10,000 | 0.03 | 4,147,218,670 | 39,978,035 | 30.20 | 2009-12-10 |
| 1079 | 2009-12-11 | 1,313,776 | -2,000 | 0.03 | 4,147,218,670 | 39,610,346 | 30.15 | 2009-12-09 |
| 1080 | 2009-12-10 | 1,315,776 | -11,000 | 0.03 | 4,147,218,670 | 39,933,802 | 30.35 | 2009-12-08 |
| 1081 | 2009-12-09 | 1,326,776 | -1,000 | 0.03 | 4,147,218,670 | 40,533,007 | 30.55 | 2009-12-07 |
| 1082 | 2009-12-08 | 1,327,776 | -12,000 | 0.03 | 4,147,218,670 | 40,430,779 | 30.45 | 2009-12-04 |
| 1083 | 2009-12-07 | 1,339,776 | -4,000 | 0.03 | 4,147,218,670 | 40,193,280 | 30.00 | 2009-12-03 |
| 1084 | 2009-12-04 | 1,343,776 | 12,000 | 0.03 | 4,147,218,670 | 39,171,070 | 29.15 | 2009-12-02 |
| 1085 | 2009-12-02 | 1,331,776 | 10,000 | 0.03 | 4,147,218,670 | 37,689,261 | 28.30 | 2009-11-30 |
| 1086 | 2009-12-01 | 1,321,776 | 4,000 | 0.03 | 4,147,218,670 | 36,481,018 | 27.60 | 2009-11-27 |
| 1087 | 2009-11-30 | 1,317,776 | 5,000 | 0.03 | 4,147,218,670 | 38,215,504 | 29.00 | 2009-11-26 |
| 1088 | 2009-11-26 | 1,312,776 | 6,000 | 0.03 | 4,147,218,670 | 37,742,310 | 28.75 | 2009-11-24 |
| 1089 | 2009-11-25 | 1,306,776 | 2,000 | 0.03 | 4,147,218,670 | 38,876,586 | 29.75 | 2009-11-23 |
| 1090 | 2009-11-20 | 1,304,776 | -18,000 | 0.03 | 4,147,218,670 | 40,382,817 | 30.95 | 2009-11-18 |
| 1091 | 2009-11-18 | 1,322,776 | -2,000 | 0.03 | 4,147,218,670 | 42,394,971 | 32.05 | 2009-11-16 |
| 1092 | 2009-11-17 | 1,324,776 | -4,000 | 0.03 | 4,147,218,670 | 40,736,862 | 30.75 | 2009-11-13 |
| 1093 | 2009-11-04 | 1,328,776 | 12,000 | 0.03 | 4,147,218,670 | 39,796,841 | 29.95 | 2009-11-02 |
| 1094 | 2009-11-03 | 1,316,776 | -4,000 | 0.03 | 4,147,218,670 | 39,371,602 | 29.90 | 2009-10-30 |
| 1095 | 2009-11-02 | 1,320,776 | 4,000 | 0.03 | 4,147,218,670 | 38,302,504 | 29.00 | 2009-10-29 |
| 1096 | 2009-10-30 | 1,316,776 | 23,000 | 0.03 | 4,146,032,670 | 38,647,376 | 29.35 | 2009-10-28 |
| 1097 | 2009-10-29 | 1,293,776 | 6,000 | 0.03 | 4,146,032,670 | 39,072,035 | 30.20 | 2009-10-27 |
| 1098 | 2009-10-27 | 1,287,776 | -2,000 | 0.03 | 4,146,032,670 | 40,114,222 | 31.15 | 2009-10-22 |
| 1099 | 2009-10-22 | 1,289,776 | -4,000 | 0.03 | 4,146,032,670 | 38,951,235 | 30.20 | 2009-10-20 |
| 1100 | 2009-10-21 | 1,293,776 | 2,000 | 0.03 | 4,146,032,670 | 37,713,570 | 29.15 | 2009-10-19 |
| 1101 | 2009-10-16 | 1,291,776 | 2,000 | 0.03 | 4,146,032,670 | 38,107,392 | 29.50 | 2009-10-14 |
| 1102 | 2009-10-12 | 1,289,776 | -32,000 | 0.03 | 4,146,032,670 | 39,209,190 | 30.40 | 2009-10-08 |
| 1103 | 2009-10-09 | 1,321,776 | -8,000 | 0.03 | 4,146,032,670 | 39,587,191 | 29.95 | 2009-10-07 |
| 1104 | 2009-10-08 | 1,329,776 | -10,000 | 0.03 | 4,146,032,670 | 38,297,549 | 28.80 | 2009-10-06 |
| 1105 | 2009-10-06 | 1,339,776 | -51,000 | 0.03 | 4,146,032,670 | 37,714,694 | 28.15 | 2009-10-02 |
| 1106 | 2009-10-05 | 1,390,776 | -153,000 | 0.03 | 4,146,032,670 | 39,706,655 | 28.55 | 2009-09-30 |
| 1107 | 2009-10-02 | 1,543,776 | 150,000 | 0.04 | 4,146,032,670 | 43,071,350 | 27.90 | 2009-09-29 |
| 1108 | 2009-09-30 | 1,393,776 | 2,000 | 0.03 | 4,146,032,670 | 37,492,574 | 26.90 | 2009-09-28 |
| 1109 | 2009-09-28 | 1,391,776 | 2,000 | 0.03 | 4,145,792,670 | 37,647,541 | 27.05 | 2009-09-24 |
| 1110 | 2009-09-23 | 1,389,776 | -1,000 | 0.03 | 4,145,792,670 | 37,871,396 | 27.25 | 2009-09-21 |
| 1111 | 2009-09-21 | 1,390,776 | -12,000 | 0.03 | 4,145,792,670 | 39,706,655 | 28.55 | 2009-09-17 |
| 1112 | 2009-09-18 | 1,402,776 | -6,000 | 0.03 | 4,145,792,670 | 39,488,144 | 28.15 | 2009-09-16 |
| 1113 | 2009-09-15 | 1,408,776 | -21,000 | 0.03 | 4,145,792,670 | 39,375,289 | 27.95 | 2009-09-11 |
| 1114 | 2009-09-10 | 1,429,776 | -9,000 | 0.03 | 4,145,792,670 | 39,533,306 | 27.65 | 2009-09-08 |
| 1115 | 2009-09-03 | 1,438,776 | -5,000 | 0.03 | 4,145,792,670 | 35,825,522 | 24.90 | 2009-09-01 |
| 1116 | 2009-09-02 | 1,443,776 | 7,000 | 0.03 | 4,145,792,670 | 34,867,190 | 24.15 | 2009-08-31 |
| 1117 | 2009-08-25 | 1,436,776 | -16,000 | 0.03 | 4,145,648,670 | 38,074,564 | 26.50 | 2009-08-21 |
| 1118 | 2009-08-20 | 1,452,776 | -2,000 | 0.04 | 4,145,648,670 | 36,900,510 | 25.40 | 2009-08-18 |
| 1119 | 2009-08-19 | 1,454,776 | 4,000 | 0.04 | 4,145,648,670 | 35,787,490 | 24.60 | 2009-08-17 |
| 1120 | 2009-08-18 | 1,450,776 | 6,000 | 0.03 | 4,145,648,670 | 36,777,172 | 25.35 | 2009-08-14 |
| 1121 | 2009-08-17 | 1,444,776 | -2,000 | 0.03 | 4,145,648,670 | 37,130,743 | 25.70 | 2009-08-13 |
| 1122 | 2009-08-13 | 1,446,776 | -102,000 | 0.03 | 4,145,648,670 | 38,628,919 | 26.70 | 2009-08-11 |
| 1123 | 2009-08-12 | 1,548,776 | 4,000 | 0.04 | 4,145,648,670 | 40,423,054 | 26.10 | 2009-08-10 |
| 1124 | 2009-08-11 | 1,544,776 | 11,000 | 0.04 | 4,145,648,670 | 39,314,549 | 25.45 | 2009-08-07 |
| 1125 | 2009-08-10 | 1,533,776 | 105,000 | 0.04 | 4,145,648,670 | 40,721,753 | 26.55 | 2009-08-06 |
| 1126 | 2009-08-07 | 1,428,776 | 2,000 | 0.03 | 4,145,648,670 | 38,005,442 | 26.60 | 2009-08-05 |
| 1127 | 2009-08-05 | 1,426,776 | -4,000 | 0.03 | 4,145,648,670 | 40,377,761 | 28.30 | 2009-08-03 |
| 1128 | 2009-08-04 | 1,430,776 | -5,000 | 0.03 | 4,145,648,670 | 40,634,038 | 28.40 | 2009-07-31 |
| 1129 | 2009-08-03 | 1,435,776 | 5,000 | 0.03 | 4,145,648,670 | 38,478,797 | 26.80 | 2009-07-30 |
| 1130 | 2009-07-31 | 1,430,776 | 54,000 | 0.03 | 4,145,648,670 | 37,486,331 | 26.20 | 2009-07-29 |
| 1131 | 2009-07-30 | 1,376,776 | -6,000 | 0.03 | 4,145,648,670 | 38,549,728 | 28.00 | 2009-07-28 |
| 1132 | 2009-07-27 | 1,382,776 | -17,000 | 0.03 | 4,145,648,670 | 37,404,091 | 27.05 | 2009-07-23 |
| 1133 | 2009-07-24 | 1,399,776 | -11,000 | 0.03 | 4,145,648,670 | 36,184,210 | 25.85 | 2009-07-22 |
| 1134 | 2009-07-23 | 1,410,776 | -10,000 | 0.03 | 4,145,648,670 | 36,609,637 | 25.95 | 2009-07-21 |
| 1135 | 2009-07-22 | 1,420,776 | -16,000 | 0.03 | 4,145,648,670 | 38,076,797 | 26.80 | 2009-07-20 |
| 1136 | 2009-07-21 | 1,436,776 | -3,000 | 0.03 | 4,145,648,670 | 36,709,627 | 25.55 | 2009-07-17 |
| 1137 | 2009-07-20 | 1,439,776 | -101,000 | 0.03 | 4,145,648,670 | 36,570,310 | 25.40 | 2009-07-16 |
| 1138 | 2009-07-17 | 1,540,776 | 30,000 | 0.04 | 4,145,648,670 | 38,904,594 | 25.25 | 2009-07-15 |
| 1139 | 2009-07-15 | 1,510,776 | 2,000 | 0.04 | 4,145,648,670 | 33,690,305 | 22.30 | 2009-07-13 |
| 1140 | 2009-07-14 | 1,508,776 | 40,000 | 0.04 | 4,145,648,670 | 34,852,726 | 23.10 | 2009-07-10 |
| 1141 | 2009-07-13 | 1,468,776 | 8,000 | 0.04 | 4,145,648,670 | 33,561,532 | 22.85 | 2009-07-09 |
| 1142 | 2009-07-10 | 1,460,776 | 20,000 | 0.04 | 4,145,648,670 | 34,401,275 | 23.55 | 2009-07-08 |
| 1143 | 2009-07-09 | 1,440,776 | 1,000 | 0.03 | 4,145,648,670 | 34,650,663 | 24.05 | 2009-07-07 |
| 1144 | 2009-07-07 | 1,439,776 | 1,000 | 0.03 | 4,145,648,670 | 34,410,646 | 23.90 | 2009-07-03 |
| 1145 | 2009-07-06 | 1,438,776 | 14,000 | 0.03 | 4,145,648,670 | 35,250,012 | 24.50 | 2009-07-02 |
| 1146 | 2009-07-03 | 1,424,776 | -3,000 | 0.03 | 4,145,648,670 | 36,545,504 | 25.65 | 2009-06-30 |
| 1147 | 2009-07-02 | 1,427,776 | -25,000 | 0.03 | 4,145,648,670 | 38,407,174 | 26.90 | 2009-06-29 |
| 1148 | 2009-06-30 | 1,452,776 | -23,000 | 0.04 | 4,145,648,670 | 38,571,203 | 26.55 | 2009-06-26 |
| 1149 | 2009-06-29 | 1,475,776 | -23,000 | 0.04 | 4,145,617,670 | 37,189,555 | 25.20 | 2009-06-25 |
| 1150 | 2009-06-25 | 1,498,776 | -5,000 | 0.04 | 4,145,617,670 | 36,120,502 | 24.10 | 2009-06-23 |
| 1151 | 2009-06-24 | 1,503,776 | 33,000 | 0.04 | 4,145,617,670 | 36,616,946 | 24.35 | 2009-06-22 |
| 1152 | 2009-06-22 | 1,470,776 | 21,000 | 0.04 | 4,145,617,670 | 34,416,158 | 23.40 | 2009-06-18 |
| 1153 | 2009-06-19 | 1,449,776 | 2,000 | 0.03 | 4,145,617,670 | 33,707,292 | 23.25 | 2009-06-17 |
| 1154 | 2009-06-18 | 1,447,776 | 11,000 | 0.03 | 4,145,617,670 | 34,746,624 | 24.00 | 2009-06-16 |
| 1155 | 2009-06-17 | 1,436,776 | -1,000 | 0.03 | 4,145,617,670 | 36,925,143 | 25.70 | 2009-06-15 |
| 1156 | 2009-06-16 | 1,437,776 | -1,000 | 0.03 | 4,145,617,670 | 37,454,065 | 26.05 | 2009-06-12 |
| 1157 | 2009-06-15 | 1,438,776 | 3,000 | 0.03 | 4,145,617,670 | 36,760,727 | 25.55 | 2009-06-11 |
| 1158 | 2009-06-12 | 1,435,776 | -4,000 | 0.03 | 4,145,617,670 | 38,550,586 | 26.85 | 2009-06-10 |
| 1159 | 2009-06-11 | 1,439,776 | 1,000 | 0.03 | 4,145,617,670 | 36,642,299 | 25.45 | 2009-06-09 |
| 1160 | 2009-06-10 | 1,438,776 | 1,000 | 0.03 | 4,145,617,670 | 36,185,216 | 25.15 | 2009-06-08 |
| 1161 | 2009-06-08 | 1,437,776 | 3,000 | 0.03 | 4,145,617,670 | 36,950,843 | 25.70 | 2009-06-04 |
| 1162 | 2009-06-05 | 1,434,776 | 1,000 | 0.03 | 4,145,617,670 | 38,236,780 | 26.65 | 2009-06-03 |
| 1163 | 2009-06-04 | 1,433,776 | -24,000 | 0.03 | 4,145,617,670 | 38,855,330 | 27.10 | 2009-06-02 |
| 1164 | 2009-06-03 | 1,457,776 | 3,000 | 0.04 | 4,145,617,670 | 39,068,397 | 26.80 | 2009-06-01 |
| 1165 | 2009-06-02 | 1,454,776 | -1,000 | 0.04 | 4,145,617,670 | 38,115,131 | 26.20 | 2009-05-29 |
| 1166 | 2009-06-01 | 1,455,776 | -85,000 | 0.04 | 4,145,617,670 | 37,195,077 | 25.55 | 2009-05-27 |
| 1167 | 2009-05-29 | 1,540,776 | -104,000 | 0.04 | 4,145,337,670 | 37,209,740 | 24.15 | 2009-05-26 |
| 1168 | 2009-05-27 | 1,644,776 | 117,000 | 0.04 | 4,145,337,670 | 38,652,236 | 23.50 | 2009-05-25 |
| 1169 | 2009-05-25 | 1,527,776 | 8,000 | 0.04 | 4,145,337,670 | 34,680,515 | 22.70 | 2009-05-21 |
| 1170 | 2009-05-22 | 1,519,776 | 6,000 | 0.04 | 4,145,337,670 | 35,638,747 | 23.45 | 2009-05-20 |
| 1171 | 2009-05-21 | 1,513,776 | 3,000 | 0.04 | 4,145,337,670 | 36,330,624 | 24.00 | 2009-05-19 |
| 1172 | 2009-05-20 | 1,510,776 | -5,000 | 0.04 | 4,145,337,670 | 34,143,538 | 22.60 | 2009-05-18 |
| 1173 | 2009-05-18 | 1,515,776 | -5,000 | 0.04 | 4,145,337,670 | 33,043,917 | 21.80 | 2009-05-14 |
| 1174 | 2009-05-15 | 1,520,776 | -10,000 | 0.04 | 4,145,337,670 | 34,597,654 | 22.75 | 2009-05-13 |
| 1175 | 2009-05-14 | 1,530,776 | 11,000 | 0.04 | 4,145,337,670 | 33,064,762 | 21.60 | 2009-05-12 |
| 1176 | 2009-05-12 | 1,519,776 | 8,000 | 0.04 | 4,145,337,670 | 33,739,027 | 22.20 | 2009-05-08 |
| 1177 | 2009-05-11 | 1,511,776 | 1,000 | 0.04 | 4,145,337,670 | 33,410,250 | 22.10 | 2009-05-07 |
| 1178 | 2009-05-08 | 1,510,776 | 6,000 | 0.04 | 4,145,337,670 | 33,992,460 | 22.50 | 2009-05-06 |
| 1179 | 2009-05-07 | 1,504,776 | -3,000 | 0.04 | 4,145,337,670 | 34,609,848 | 23.00 | 2009-05-05 |
| 1180 | 2009-05-06 | 1,507,776 | -43,000 | 0.04 | 4,145,337,670 | 34,678,848 | 23.00 | 2009-05-04 |
| 1181 | 2009-05-04 | 1,550,776 | -3,000 | 0.04 | 4,145,337,670 | 31,558,292 | 20.35 | 2009-04-29 |
| 1182 | 2009-04-29 | 1,553,776 | 3,000 | 0.04 | 4,145,312,670 | 29,739,273 | 19.14 | 2009-04-27 |
| 1183 | 2009-04-28 | 1,550,776 | 13,000 | 0.04 | 4,145,312,670 | 31,325,675 | 20.20 | 2009-04-24 |
| 1184 | 2009-04-27 | 1,537,776 | 1,000 | 0.04 | 4,145,312,670 | 32,370,185 | 21.05 | 2009-04-23 |
| 1185 | 2009-04-24 | 1,536,776 | -12,000 | 0.04 | 4,145,312,670 | 31,657,586 | 20.60 | 2009-04-22 |
| 1186 | 2009-04-23 | 1,548,776 | -6,000 | 0.04 | 4,145,312,670 | 32,524,296 | 21.00 | 2009-04-21 |
| 1187 | 2009-04-22 | 1,554,776 | -13,000 | 0.04 | 4,145,312,670 | 34,205,072 | 22.00 | 2009-04-20 |
| 1188 | 2009-04-20 | 1,567,776 | -14,000 | 0.04 | 4,145,312,670 | 32,844,907 | 20.95 | 2009-04-16 |
| 1189 | 2009-04-17 | 1,581,776 | 1,000 | 0.04 | 4,145,312,670 | 33,850,006 | 21.40 | 2009-04-15 |
| 1190 | 2009-04-16 | 1,580,776 | 1,000 | 0.04 | 4,145,312,670 | 34,539,956 | 21.85 | 2009-04-14 |
| 1191 | 2009-04-15 | 1,579,776 | -2,000 | 0.04 | 4,145,312,670 | 31,911,475 | 20.20 | 2009-04-09 |
| 1192 | 2009-04-14 | 1,581,776 | -10,000 | 0.04 | 4,145,312,670 | 30,686,454 | 19.40 | 2009-04-08 |
| 1193 | 2009-04-08 | 1,591,776 | -32,000 | 0.04 | 4,145,312,670 | 31,453,494 | 19.76 | 2009-04-06 |
| 1194 | 2009-04-07 | 1,623,776 | -3,000 | 0.04 | 4,145,312,670 | 31,144,024 | 19.18 | 2009-04-03 |
| 1195 | 2009-04-03 | 1,626,776 | 21,000 | 0.04 | 4,145,312,670 | 28,436,044 | 17.48 | 2009-04-01 |
| 1196 | 2009-03-31 | 1,605,776 | -25,000 | 0.04 | 4,145,312,670 | 29,803,203 | 18.56 | 2009-03-27 |
| 1197 | 2009-03-30 | 1,630,776 | 19,000 | 0.04 | 4,145,162,670 | 29,223,506 | 17.92 | 2009-03-26 |
| 1198 | 2009-03-27 | 1,611,776 | -39,000 | 0.04 | 4,145,162,670 | 28,044,902 | 17.40 | 2009-03-25 |
| 1199 | 2009-03-26 | 1,650,776 | -2,000 | 0.04 | 4,145,162,670 | 30,539,356 | 18.50 | 2009-03-24 |
| 1200 | 2009-03-25 | 1,652,776 | 13,000 | 0.04 | 4,145,162,670 | 28,196,359 | 17.06 | 2009-03-23 |
| 1201 | 2009-03-20 | 1,639,776 | -1,000 | 0.04 | 4,145,162,670 | 27,679,419 | 16.88 | 2009-03-18 |
| 1202 | 2009-03-18 | 1,640,776 | -4,000 | 0.04 | 4,145,162,670 | 27,400,959 | 16.70 | 2009-03-16 |
| 1203 | 2009-03-17 | 1,644,776 | -41,000 | 0.04 | 4,145,162,670 | 25,888,774 | 15.74 | 2009-03-13 |
| 1204 | 2009-03-16 | 1,685,776 | -18,000 | 0.04 | 4,145,162,670 | 25,286,640 | 15.00 | 2009-03-12 |
| 1205 | 2009-03-13 | 1,703,776 | 8,000 | 0.04 | 4,145,162,670 | 25,011,432 | 14.68 | 2009-03-11 |
| 1206 | 2009-03-06 | 1,695,776 | -20,000 | 0.04 | 4,145,162,670 | 26,114,950 | 15.40 | 2009-03-04 |
| 1207 | 2009-03-04 | 1,715,776 | -1,000 | 0.04 | 4,145,162,670 | 24,295,388 | 14.16 | 2009-03-02 |
| 1208 | 2009-03-02 | 1,716,776 | -2,000 | 0.04 | 4,145,162,670 | 25,305,278 | 14.74 | 2009-02-26 |
| 1209 | 2009-02-27 | 1,718,776 | -1,000 | 0.04 | 4,145,162,670 | 25,162,881 | 14.64 | 2009-02-25 |
| 1210 | 2009-02-25 | 1,719,776 | -3,000 | 0.04 | 4,145,162,670 | 24,936,752 | 14.50 | 2009-02-23 |
| 1211 | 2009-02-24 | 1,722,776 | 20,000 | 0.04 | 4,145,162,670 | 23,533,120 | 13.66 | 2009-02-20 |
| 1212 | 2009-02-23 | 1,702,776 | 22,000 | 0.04 | 4,145,162,670 | 23,838,864 | 14.00 | 2009-02-19 |
| 1213 | 2009-02-20 | 1,680,776 | 8,000 | 0.04 | 4,145,162,670 | 24,001,481 | 14.28 | 2009-02-18 |
| 1214 | 2009-02-19 | 1,672,776 | 37,000 | 0.04 | 4,145,162,670 | 24,656,718 | 14.74 | 2009-02-17 |
| 1215 | 2009-02-17 | 1,635,776 | 8,000 | 0.04 | 4,145,162,670 | 25,125,519 | 15.36 | 2009-02-13 |
| 1216 | 2009-02-11 | 1,627,776 | -13,000 | 0.04 | 4,145,162,670 | 27,021,082 | 16.60 | 2009-02-09 |
| 1217 | 2009-02-10 | 1,640,776 | 33,000 | 0.04 | 4,145,162,670 | 26,350,863 | 16.06 | 2009-02-06 |
| 1218 | 2009-02-09 | 1,607,776 | 2,000 | 0.04 | 4,145,162,670 | 25,081,306 | 15.60 | 2009-02-05 |
| 1219 | 2009-02-06 | 1,605,776 | -5,000 | 0.04 | 4,145,162,670 | 25,949,340 | 16.16 | 2009-02-04 |
| 1220 | 2009-02-05 | 1,610,776 | 7,000 | 0.04 | 4,145,162,670 | 26,287,864 | 16.32 | 2009-02-03 |
| 1221 | 2009-02-04 | 1,603,776 | -10,000 | 0.04 | 4,145,162,670 | 28,194,382 | 17.58 | 2009-02-02 |
| 1222 | 2009-02-03 | 1,613,776 | -11,000 | 0.04 | 4,145,162,670 | 28,725,213 | 17.80 | 2009-01-30 |
| 1223 | 2009-02-02 | 1,624,776 | -30,000 | 0.04 | 4,145,162,670 | 27,361,228 | 16.84 | 2009-01-29 |
| 1224 | 2009-01-30 | 1,654,776 | 41,000 | 0.04 | 4,145,162,670 | 27,700,950 | 16.74 | 2009-01-23 |
| 1225 | 2009-01-29 | 1,613,776 | 5,000 | 0.04 | 4,145,162,670 | 27,014,610 | 16.74 | 2009-01-22 |
| 1226 | 2009-01-23 | 1,608,776 | 5,000 | 0.04 | 4,145,162,670 | 27,284,841 | 16.96 | 2009-01-21 |
| 1227 | 2009-01-21 | 1,603,776 | -112,000 | 0.04 | 4,145,162,670 | 29,798,158 | 18.58 | 2009-01-19 |
| 1228 | 2009-01-20 | 1,715,776 | 19,000 | 0.04 | 4,145,162,670 | 29,717,240 | 17.32 | 2009-01-16 |
| 1229 | 2009-01-19 | 1,696,776 | 12,000 | 0.04 | 4,145,162,670 | 28,437,966 | 16.76 | 2009-01-15 |
| 1230 | 2009-01-15 | 1,684,776 | 4,000 | 0.04 | 4,145,162,670 | 27,394,458 | 16.26 | 2009-01-13 |
| 1231 | 2009-01-14 | 1,680,776 | 5,000 | 0.04 | 4,145,162,670 | 29,077,425 | 17.30 | 2009-01-12 |
| 1232 | 2009-01-09 | 1,675,776 | -6,000 | 0.04 | 4,145,162,670 | 32,174,899 | 19.20 | 2009-01-07 |
| 1233 | 2009-01-08 | 1,681,776 | 1,000 | 0.04 | 4,145,162,670 | 32,290,099 | 19.20 | 2009-01-06 |
| 1234 | 2009-01-07 | 1,680,776 | -21,000 | 0.04 | 4,145,162,670 | 31,901,128 | 18.98 | 2009-01-05 |
| 1235 | 2009-01-06 | 1,701,776 | -5,000 | 0.04 | 4,145,162,670 | 31,244,607 | 18.36 | 2009-01-02 |
| 1236 | 2009-01-05 | 1,706,776 | -1,000 | 0.04 | 4,145,162,670 | 29,390,683 | 17.22 | 2008-12-30 |
| 1237 | 2008-12-30 | 1,707,776 | 4,000 | 0.04 | 4,145,162,670 | 29,681,147 | 17.38 | 2008-12-23 |
| 1238 | 2008-12-23 | 1,703,776 | -15,000 | 0.04 | 4,145,162,670 | 31,042,799 | 18.22 | 2008-12-19 |
| 1239 | 2008-12-22 | 1,718,776 | 12,000 | 0.04 | 4,145,162,670 | 32,312,989 | 18.80 | 2008-12-18 |
| 1240 | 2008-12-18 | 1,706,776 | 4,000 | 0.04 | 4,145,162,670 | 29,970,987 | 17.56 | 2008-12-16 |
| 1241 | 2008-12-17 | 1,702,776 | -135,000 | 0.04 | 4,145,162,670 | 30,820,246 | 18.10 | 2008-12-15 |
| 1242 | 2008-12-16 | 1,837,776 | 97,000 | 0.04 | 4,145,162,670 | 32,565,391 | 17.72 | 2008-12-12 |
| 1243 | 2008-12-15 | 1,740,776 | -2,000 | 0.04 | 4,145,162,670 | 32,622,142 | 18.74 | 2008-12-11 |
| 1244 | 2008-12-12 | 1,742,776 | 25,000 | 0.04 | 4,145,162,670 | 31,718,523 | 18.20 | 2008-12-10 |
| 1245 | 2008-12-11 | 1,717,776 | -3,000 | 0.04 | 4,145,162,670 | 29,133,481 | 16.96 | 2008-12-09 |
| 1246 | 2008-12-10 | 1,720,776 | -2,000 | 0.04 | 4,145,162,670 | 29,081,114 | 16.90 | 2008-12-08 |
| 1247 | 2008-12-09 | 1,722,776 | -5,000 | 0.04 | 4,145,162,670 | 25,945,007 | 15.06 | 2008-12-05 |
| 1248 | 2008-12-08 | 1,727,776 | -4,000 | 0.04 | 4,145,162,670 | 25,605,640 | 14.82 | 2008-12-04 |
| 1249 | 2008-12-05 | 1,731,776 | 12,000 | 0.04 | 4,145,162,670 | 24,972,210 | 14.42 | 2008-12-03 |
| 1250 | 2008-12-04 | 1,719,776 | 5,000 | 0.04 | 4,145,162,670 | 26,312,573 | 15.30 | 2008-12-02 |
| 1251 | 2008-12-02 | 1,714,776 | -32,000 | 0.04 | 4,145,162,670 | 28,636,759 | 16.70 | 2008-11-28 |
| 1252 | 2008-12-01 | 1,746,776 | -31,000 | 0.04 | 4,145,162,670 | 27,284,641 | 15.62 | 2008-11-27 |
| 1253 | 2008-11-28 | 1,777,776 | -1,000 | 0.04 | 4,145,162,670 | 26,666,640 | 15.00 | 2008-11-26 |
| 1254 | 2008-11-27 | 1,778,776 | -4,000 | 0.04 | 4,145,162,670 | 25,472,072 | 14.32 | 2008-11-25 |
| 1255 | 2008-11-25 | 1,782,776 | -9,000 | 0.04 | 4,145,162,670 | 25,172,797 | 14.12 | 2008-11-21 |
| 1256 | 2008-11-24 | 1,791,776 | 14,000 | 0.04 | 4,145,162,670 | 23,436,430 | 13.08 | 2008-11-20 |
| 1257 | 2008-11-21 | 1,777,776 | 25,000 | 0.04 | 4,145,162,670 | 25,528,863 | 14.36 | 2008-11-19 |
| 1258 | 2008-11-19 | 1,752,776 | 6,000 | 0.04 | 4,145,162,670 | 26,817,473 | 15.30 | 2008-11-17 |
| 1259 | 2008-11-17 | 1,746,776 | 31,000 | 0.04 | 4,145,162,670 | 26,446,189 | 15.14 | 2008-11-13 |
| 1260 | 2008-11-14 | 1,715,776 | 8,000 | 0.04 | 4,145,162,670 | 27,109,261 | 15.80 | 2008-11-12 |
| 1261 | 2008-11-13 | 1,707,776 | -10,000 | 0.04 | 4,145,162,670 | 27,768,438 | 16.26 | 2008-11-11 |
| 1262 | 2008-11-12 | 1,717,776 | -2,000 | 0.04 | 4,145,162,670 | 29,923,658 | 17.42 | 2008-11-10 |
| 1263 | 2008-11-11 | 1,719,776 | 1,000 | 0.04 | 4,145,162,670 | 29,992,893 | 17.44 | 2008-11-07 |
| 1264 | 2008-11-10 | 1,718,776 | 8,000 | 0.04 | 4,145,162,670 | 29,562,947 | 17.20 | 2008-11-06 |
| 1265 | 2008-11-07 | 1,710,776 | -1,000 | 0.04 | 4,145,162,670 | 32,504,744 | 19.00 | 2008-11-05 |
| 1266 | 2008-11-06 | 1,711,776 | -30,000 | 0.04 | 4,145,162,670 | 30,366,906 | 17.74 | 2008-11-04 |
| 1267 | 2008-11-05 | 1,741,776 | 5,000 | 0.04 | 4,145,162,670 | 32,048,678 | 18.40 | 2008-11-03 |
| 1268 | 2008-11-03 | 1,736,776 | -5,000 | 0.04 | 4,145,162,670 | 32,130,356 | 18.50 | 2008-10-30 |
| 1269 | 2008-10-31 | 1,741,776 | -4,000 | 0.04 | 4,145,162,670 | 29,261,837 | 16.80 | 2008-10-29 |
| 1270 | 2008-10-30 | 1,745,776 | -4,000 | 0.04 | 4,145,162,670 | 27,059,528 | 15.50 | 2008-10-28 |
| 1271 | 2008-10-29 | 1,749,776 | -13,000 | 0.04 | 4,145,162,670 | 24,286,891 | 13.88 | 2008-10-27 |
| 1272 | 2008-10-28 | 1,762,776 | 6,000 | 0.04 | 4,145,162,670 | 26,794,195 | 15.20 | 2008-10-24 |
| 1273 | 2008-10-24 | 1,756,776 | -5,000 | 0.04 | 4,145,162,670 | 28,354,365 | 16.14 | 2008-10-22 |
| 1274 | 2008-10-22 | 1,761,776 | -5,000 | 0.04 | 4,145,162,670 | 29,597,837 | 16.80 | 2008-10-20 |
| 1275 | 2008-10-21 | 1,766,776 | -15,000 | 0.04 | 4,145,162,670 | 27,738,383 | 15.70 | 2008-10-17 |
| 1276 | 2008-10-20 | 1,781,776 | 5,000 | 0.04 | 4,145,162,670 | 28,009,519 | 15.72 | 2008-10-16 |
| 1277 | 2008-10-17 | 1,776,776 | -5,000 | 0.04 | 4,145,162,670 | 28,783,771 | 16.20 | 2008-10-15 |
| 1278 | 2008-10-16 | 1,781,776 | -3,000 | 0.04 | 4,145,162,670 | 31,359,258 | 17.60 | 2008-10-14 |
| 1279 | 2008-10-15 | 1,784,776 | -82,000 | 0.04 | 4,145,162,670 | 29,912,846 | 16.76 | 2008-10-13 |
| 1280 | 2008-10-14 | 1,866,776 | -61,000 | 0.05 | 4,145,162,670 | 26,134,864 | 14.00 | 2008-10-10 |
| 1281 | 2008-10-13 | 1,927,776 | -293,000 | 0.05 | 4,145,162,670 | 29,302,195 | 15.20 | 2008-10-09 |
| 1282 | 2008-10-10 | 2,220,776 | 22,000 | 0.05 | 4,145,162,670 | 33,578,133 | 15.12 | 2008-10-08 |
| 1283 | 2008-10-09 | 2,198,776 | -10,000 | 0.05 | 4,145,162,670 | 36,763,535 | 16.72 | 2008-10-06 |
| 1284 | 2008-10-08 | 2,208,776 | 1,000 | 0.05 | 4,145,162,670 | 37,549,192 | 17.00 | 2008-10-03 |
| 1285 | 2008-10-03 | 2,207,776 | 30,000 | 0.05 | 4,145,162,670 | 39,475,035 | 17.88 | 2008-09-30 |
| 1286 | 2008-10-02 | 2,177,776 | -19,000 | 0.05 | 4,145,162,670 | 39,243,524 | 18.02 | 2008-09-29 |
| 1287 | 2008-09-30 | 2,196,776 | -5,000 | 0.05 | 4,145,162,670 | 41,431,195 | 18.86 | 2008-09-26 |
| 1288 | 2008-09-26 | 2,201,776 | 41,000 | 0.05 | 4,145,112,670 | 42,274,099 | 19.20 | 2008-09-24 |
| 1289 | 2008-09-25 | 2,160,776 | 284,000 | 0.05 | 4,145,112,670 | 41,919,054 | 19.40 | 2008-09-23 |
| 1290 | 2008-09-23 | 1,876,776 | -7,000 | 0.05 | 4,145,112,670 | 39,412,296 | 21.00 | 2008-09-19 |
| 1291 | 2008-09-22 | 1,883,776 | 2,000 | 0.05 | 4,145,112,670 | 36,168,499 | 19.20 | 2008-09-18 |
| 1292 | 2008-09-19 | 1,881,776 | 5,000 | 0.05 | 4,145,112,670 | 36,243,006 | 19.26 | 2008-09-17 |
| 1293 | 2008-09-18 | 1,876,776 | 30,000 | 0.05 | 4,145,112,670 | 37,629,359 | 20.05 | 2008-09-16 |
| 1294 | 2008-09-17 | 1,846,776 | 9,000 | 0.04 | 4,145,112,670 | 39,059,312 | 21.15 | 2008-09-12 |
| 1295 | 2008-09-16 | 1,837,776 | -62,000 | 0.04 | 4,145,112,670 | 38,225,741 | 20.80 | 2008-09-11 |
| 1296 | 2008-09-12 | 1,899,776 | 72,000 | 0.05 | 4,145,112,670 | 41,795,072 | 22.00 | 2008-09-10 |
| 1297 | 2008-09-11 | 1,827,776 | 11,000 | 0.04 | 4,145,112,670 | 42,038,848 | 23.00 | 2008-09-09 |
| 1298 | 2008-09-09 | 1,816,776 | -4,000 | 0.04 | 4,145,112,670 | 41,604,170 | 22.90 | 2008-09-05 |
| 1299 | 2008-09-08 | 1,820,776 | -3,000 | 0.04 | 4,145,112,670 | 43,698,624 | 24.00 | 2008-09-04 |
| 1300 | 2008-09-05 | 1,823,776 | 3,000 | 0.04 | 4,145,112,670 | 43,770,624 | 24.00 | 2008-09-03 |
| 1301 | 2008-09-03 | 1,820,776 | 1,000 | 0.04 | 4,145,112,670 | 44,062,779 | 24.20 | 2008-09-01 |
| 1302 | 2008-09-02 | 1,819,776 | -3,000 | 0.04 | 4,145,112,670 | 45,494,400 | 25.00 | 2008-08-29 |
| 1303 | 2008-08-28 | 1,822,776 | 4,000 | 0.04 | 4,145,112,670 | 42,288,403 | 23.20 | 2008-08-26 |
| 1304 | 2008-08-26 | 1,818,776 | 13,000 | 0.04 | 4,145,112,670 | 41,104,338 | 22.60 | 2008-08-21 |
| 1305 | 2008-08-20 | 1,805,776 | -7,000 | 0.04 | 4,145,112,670 | 42,435,736 | 23.50 | 2008-08-18 |
| 1306 | 2008-08-19 | 1,812,776 | 7,000 | 0.04 | 4,145,112,670 | 42,690,875 | 23.55 | 2008-08-15 |
| 1307 | 2008-08-18 | 1,805,776 | -20,000 | 0.04 | 4,145,112,670 | 43,609,490 | 24.15 | 2008-08-14 |
| 1308 | 2008-08-15 | 1,825,776 | 22,000 | 0.04 | 4,145,112,670 | 43,270,891 | 23.70 | 2008-08-13 |
| 1309 | 2008-08-14 | 1,803,776 | -9,000 | 0.04 | 4,145,112,670 | 42,569,114 | 23.60 | 2008-08-12 |
| 1310 | 2008-08-13 | 1,812,776 | 4,000 | 0.04 | 4,145,112,670 | 42,781,514 | 23.60 | 2008-08-11 |
| 1311 | 2008-08-11 | 1,808,776 | 20,000 | 0.04 | 4,145,112,670 | 40,787,899 | 22.55 | 2008-08-07 |
| 1312 | 2008-08-08 | 1,788,776 | 6,000 | 0.04 | 4,145,112,670 | 40,605,215 | 22.70 | 2008-08-05 |
| 1313 | 2008-08-07 | 1,782,776 | 20,000 | 0.04 | 4,145,112,670 | 43,054,040 | 24.15 | 2008-08-04 |
| 1314 | 2008-08-04 | 1,762,776 | -5,000 | 0.04 | 4,145,112,670 | 43,804,984 | 24.85 | 2008-07-31 |
| 1315 | 2008-08-01 | 1,767,776 | 5,000 | 0.04 | 4,145,112,670 | 44,194,400 | 25.00 | 2008-07-30 |
| 1316 | 2008-07-31 | 1,762,776 | 3,000 | 0.04 | 4,145,112,670 | 44,245,678 | 25.10 | 2008-07-29 |
| 1317 | 2008-07-28 | 1,759,776 | -4,000 | 0.04 | 4,145,112,670 | 45,578,198 | 25.90 | 2008-07-24 |
| 1318 | 2008-07-22 | 1,763,776 | -23,000 | 0.04 | 4,145,112,670 | 44,447,155 | 25.20 | 2008-07-18 |
| 1319 | 2008-07-10 | 1,786,776 | 15,000 | 0.04 | 4,145,112,670 | 42,435,930 | 23.75 | 2008-07-08 |
| 1320 | 2008-07-07 | 1,771,776 | 8,000 | 0.04 | 4,145,112,670 | 41,636,736 | 23.50 | 2008-07-03 |
| 1321 | 2008-07-04 | 1,763,776 | 2,000 | 0.04 | 4,145,112,670 | 41,801,491 | 23.70 | 2008-07-02 |
| 1322 | 2008-07-03 | 1,761,776 | 10,000 | 0.04 | 4,145,112,670 | 44,044,400 | 25.00 | 2008-06-30 |
| 1323 | 2008-06-30 | 1,751,776 | 10,000 | 0.04 | 4,145,112,670 | 44,319,933 | 25.30 | 2008-06-26 |
| 1324 | 2008-06-26 | 1,741,776 | -3,000 | 0.04 | 4,145,112,670 | 44,241,110 | 25.40 | 2008-06-24 |
| 1325 | 2008-06-24 | 1,744,776 | 3,000 | 0.04 | 4,145,112,670 | 45,887,609 | 26.30 | 2008-06-20 |
| 1326 | 2008-06-23 | 1,741,776 | 20,000 | 0.04 | 4,145,112,670 | 45,373,265 | 26.05 | 2008-06-19 |
| 1327 | 2008-06-17 | 1,721,776 | -2,000 | 0.04 | 4,145,112,670 | 44,593,998 | 25.90 | 2008-06-13 |
| 1328 | 2008-06-16 | 1,723,776 | 4,000 | 0.04 | 4,145,112,670 | 45,162,931 | 26.20 | 2008-06-12 |
| 1329 | 2008-06-13 | 1,719,776 | 30,000 | 0.04 | 4,145,112,670 | 46,433,952 | 27.00 | 2008-06-11 |
| 1330 | 2008-06-12 | 1,689,776 | -2,500 | 0.04 | 4,145,112,670 | 45,539,463 | 26.95 | 2008-06-10 |
| 1331 | 2008-06-06 | 1,692,276 | -1,000 | 0.04 | 4,145,112,670 | 48,906,776 | 28.90 | 2008-06-04 |
| 1332 | 2008-06-05 | 1,693,276 | 10,000 | 0.04 | 4,145,112,670 | 50,290,297 | 29.70 | 2008-06-03 |
| 1333 | 2008-06-02 | 1,683,276 | 183,150 | 0.04 | 4,145,112,670 | 49,993,297 | 29.70 | 2008-05-29 |
| 1334 | 2008-05-27 | 1,500,126 | 1,000 | 0.04 | 4,144,952,670 | 42,753,591 | 28.50 | 2008-05-23 |
| 1335 | 2008-05-23 | 1,499,126 | 12,000 | 0.04 | 4,144,952,670 | 44,823,867 | 29.90 | 2008-05-21 |
| 1336 | 2008-05-21 | 1,487,126 | -10,000 | 0.04 | 4,144,952,670 | 46,993,182 | 31.60 | 2008-05-19 |
| 1337 | 2008-05-19 | 1,497,126 | 10,000 | 0.04 | 4,144,952,670 | 45,587,487 | 30.45 | 2008-05-15 |
| 1338 | 2008-05-15 | 1,487,126 | 10,000 | 0.04 | 4,144,952,670 | 45,506,056 | 30.60 | 2008-05-13 |
| 1339 | 2008-05-14 | 1,477,126 | 20,000 | 0.04 | 4,144,952,670 | 43,944,499 | 29.75 | 2008-05-09 |
| 1340 | 2008-05-13 | 1,457,126 | 20,000 | 0.04 | 4,144,952,670 | 44,733,768 | 30.70 | 2008-05-08 |
| 1341 | 2008-05-09 | 1,437,126 | 20,000 | 0.03 | 4,144,952,670 | 44,550,906 | 31.00 | 2008-05-07 |
| 1342 | 2008-05-07 | 1,417,126 | -20,000 | 0.03 | 4,144,952,670 | 47,261,152 | 33.35 | 2008-05-05 |
| 1343 | 2008-05-06 | 1,437,126 | -14,000 | 0.03 | 4,144,952,670 | 48,503,003 | 33.75 | 2008-05-02 |
| 1344 | 2008-05-02 | 1,451,126 | -1,000 | 0.04 | 4,144,952,670 | 46,436,032 | 32.00 | 2008-04-29 |
| 1345 | 2008-04-25 | 1,452,126 | -2,000 | 0.04 | 4,144,952,670 | 46,322,819 | 31.90 | 2008-04-23 |
| 1346 | 2008-04-23 | 1,454,126 | -20,000 | 0.04 | 4,144,952,670 | 44,350,843 | 30.50 | 2008-04-21 |
| 1347 | 2008-04-16 | 1,474,126 | -10,000 | 0.04 | 4,144,952,670 | 43,928,955 | 29.80 | 2008-04-14 |
| 1348 | 2008-04-14 | 1,484,126 | 10,000 | 0.04 | 4,144,952,670 | 43,781,717 | 29.50 | 2008-04-10 |
| 1349 | 2008-04-07 | 1,474,126 | -2,000 | 0.04 | 4,144,952,670 | 43,560,423 | 29.55 | 2008-04-02 |
| 1350 | 2008-04-01 | 1,476,126 | -50,000 | 0.04 | 4,144,952,670 | 41,331,528 | 28.00 | 2008-03-28 |
| 1351 | 2008-03-28 | 1,526,126 | -12,000 | 0.04 | 4,144,952,670 | 40,976,483 | 26.85 | 2008-03-26 |
| 1352 | 2008-03-27 | 1,538,126 | -90,000 | 0.04 | 4,144,952,670 | 40,068,182 | 26.05 | 2008-03-25 |
| 1353 | 2008-03-26 | 1,628,126 | 20,000 | 0.04 | 4,144,952,670 | 39,237,837 | 24.10 | 2008-03-20 |
| 1354 | 2008-03-25 | 1,608,126 | 56,000 | 0.04 | 4,144,952,670 | 41,811,276 | 26.00 | 2008-03-19 |
| 1355 | 2008-03-20 | 1,552,126 | 25,000 | 0.04 | 4,144,952,670 | 38,570,331 | 24.85 | 2008-03-18 |
| 1356 | 2008-03-19 | 1,527,126 | 30,000 | 0.04 | 4,144,952,670 | 36,040,174 | 23.60 | 2008-03-17 |
| 1357 | 2008-03-14 | 1,497,126 | 16,000 | 0.04 | 4,144,952,670 | 40,572,115 | 27.10 | 2008-03-12 |
| 1358 | 2008-03-12 | 1,481,126 | 4,000 | 0.04 | 4,144,952,670 | 37,620,600 | 25.40 | 2008-03-10 |
| 1359 | 2008-03-11 | 1,477,126 | 10,000 | 0.04 | 4,144,952,670 | 39,217,695 | 26.55 | 2008-03-07 |
| 1360 | 2008-03-07 | 1,467,126 | 1,000 | 0.04 | 4,144,952,670 | 40,639,390 | 27.70 | 2008-03-05 |
| 1361 | 2008-03-06 | 1,466,126 | -8,000 | 0.04 | 4,144,952,670 | 40,318,465 | 27.50 | 2008-03-04 |
| 1362 | 2008-03-05 | 1,474,126 | 10,000 | 0.04 | 4,144,952,670 | 41,349,234 | 28.05 | 2008-03-03 |
| 1363 | 2008-03-03 | 1,464,126 | 4,000 | 0.04 | 4,144,952,670 | 44,143,399 | 30.15 | 2008-02-28 |
| 1364 | 2008-02-29 | 1,460,126 | 4,000 | 0.04 | 4,144,952,670 | 43,730,774 | 29.95 | 2008-02-27 |
| 1365 | 2008-02-26 | 1,456,126 | 13,000 | 0.04 | 4,144,752,670 | 42,154,848 | 28.95 | 2008-02-22 |
| 1366 | 2008-02-22 | 1,443,126 | 2,000 | 0.03 | 4,144,752,670 | 43,871,030 | 30.40 | 2008-02-20 |
| 1367 | 2008-02-20 | 1,441,126 | -10,000 | 0.03 | 4,144,752,670 | 45,035,188 | 31.25 | 2008-02-18 |
| 1368 | 2008-02-12 | 1,451,126 | 10,000 | 0.04 | 4,144,752,670 | 43,461,224 | 29.95 | 2008-02-05 |
| 1369 | 2008-02-11 | 1,441,126 | -20,000 | 0.03 | 4,144,752,670 | 43,305,836 | 30.05 | 2008-02-04 |
| 1370 | 2008-02-05 | 1,461,126 | 30,000 | 0.04 | 4,144,752,670 | 41,569,035 | 28.45 | 2008-02-01 |
| 1371 | 2008-02-04 | 1,431,126 | -16,000 | 0.03 | 4,144,752,670 | 43,434,674 | 30.35 | 2008-01-31 |
| 1372 | 2008-02-01 | 1,447,126 | -1,000 | 0.03 | 4,144,752,670 | 42,183,723 | 29.15 | 2008-01-30 |
| 1373 | 2008-01-31 | 1,448,126 | 10,000 | 0.03 | 4,144,752,670 | 43,516,186 | 30.05 | 2008-01-29 |
| 1374 | 2008-01-30 | 1,438,126 | -20,000 | 0.03 | 4,144,292,670 | 43,071,874 | 29.95 | 2008-01-28 |
| 1375 | 2008-01-29 | 1,458,126 | -10,000 | 0.04 | 4,144,292,670 | 46,660,032 | 32.00 | 2008-01-25 |
| 1376 | 2008-01-25 | 1,468,126 | 28,000 | 0.04 | 4,144,292,670 | 43,309,717 | 29.50 | 2008-01-23 |
| 1377 | 2008-01-24 | 1,440,126 | 2,000 | 0.03 | 4,144,292,670 | 38,667,383 | 26.85 | 2008-01-22 |
| 1378 | 2008-01-23 | 1,438,126 | -8,000 | 0.03 | 4,144,292,670 | 41,058,497 | 28.55 | 2008-01-21 |
| 1379 | 2008-01-22 | 1,446,126 | 3,000 | 0.03 | 4,144,292,670 | 44,179,149 | 30.55 | 2008-01-18 |
| 1380 | 2008-01-18 | 1,443,126 | 10,000 | 0.03 | 4,144,292,670 | 43,438,093 | 30.10 | 2008-01-16 |
| 1381 | 2008-01-17 | 1,433,126 | -4,000 | 0.03 | 4,144,292,670 | 44,355,250 | 30.95 | 2008-01-15 |
| 1382 | 2008-01-16 | 1,437,126 | 2,000 | 0.03 | 4,144,292,670 | 45,485,038 | 31.65 | 2008-01-14 |
| 1383 | 2008-01-15 | 1,435,126 | -6,000 | 0.03 | 4,144,292,670 | 47,359,158 | 33.00 | 2008-01-11 |
| 1384 | 2008-01-10 | 1,441,126 | -3,000 | 0.03 | 4,144,292,670 | 47,845,383 | 33.20 | 2008-01-08 |
| 1385 | 2008-01-09 | 1,444,126 | -1,000 | 0.03 | 4,144,292,670 | 49,316,903 | 34.15 | 2008-01-07 |
| 1386 | 2008-01-08 | 1,445,126 | -64,000 | 0.03 | 4,144,292,670 | 49,856,847 | 34.50 | 2008-01-04 |
| 1387 | 2008-01-07 | 1,509,126 | 5,000 | 0.04 | 4,144,292,670 | 51,083,915 | 33.85 | 2008-01-03 |
| 1388 | 2008-01-04 | 1,504,126 | 6,000 | 0.04 | 4,144,292,670 | 51,290,697 | 34.10 | 2008-01-02 |
| 1389 | 2008-01-03 | 1,498,126 | 46,000 | 0.04 | 4,144,292,670 | 50,037,408 | 33.40 | 2007-12-28 |
| 1390 | 2007-12-28 | 1,452,126 | 23,000 | 0.04 | 4,144,262,670 | 48,791,434 | 33.60 | 2007-12-21 |
| 1391 | 2007-12-27 | 1,429,126 | 9,000 | 0.03 | 4,144,262,670 | 47,161,158 | 33.00 | 2007-12-20 |
| 1392 | 2007-12-21 | 1,420,126 | -3,000 | 0.03 | 4,144,262,670 | 46,438,120 | 32.70 | 2007-12-19 |
| 1393 | 2007-12-19 | 1,423,126 | 3,000 | 0.03 | 4,144,262,670 | 45,895,814 | 32.25 | 2007-12-17 |
| 1394 | 2007-12-17 | 1,420,126 | -211,000 | 0.03 | 4,144,262,670 | 48,639,316 | 34.25 | 2007-12-13 |
| 1395 | 2007-12-14 | 1,631,126 | 103,000 | 0.04 | 4,144,262,670 | 57,497,192 | 35.25 | 2007-12-12 |
| 1396 | 2007-12-13 | 1,528,126 | 98,000 | 0.04 | 4,144,262,670 | 55,776,599 | 36.50 | 2007-12-11 |
| 1397 | 2007-12-11 | 1,430,126 | 4,000 | 0.03 | 4,144,262,670 | 52,914,662 | 37.00 | 2007-12-07 |
| 1398 | 2007-12-10 | 1,426,126 | -112,000 | 0.03 | 4,144,262,670 | 53,551,031 | 37.55 | 2007-12-06 |
| 1399 | 2007-12-07 | 1,538,126 | -40,000 | 0.04 | 4,144,262,670 | 56,064,693 | 36.45 | 2007-12-05 |
| 1400 | 2007-12-06 | 1,578,126 | 22,000 | 0.04 | 4,144,262,670 | 56,891,442 | 36.05 | 2007-12-04 |
| 1401 | 2007-12-05 | 1,556,126 | 4,000 | 0.04 | 4,144,262,670 | 54,853,442 | 35.25 | 2007-12-03 |
| 1402 | 2007-12-04 | 1,552,126 | 61,000 | 0.04 | 4,144,262,670 | 54,790,048 | 35.30 | 2007-11-30 |
| 1403 | 2007-12-03 | 1,491,126 | -18,000 | 0.04 | 4,144,262,670 | 51,294,734 | 34.40 | 2007-11-29 |
| 1404 | 2007-11-30 | 1,509,126 | 83,000 | 0.04 | 4,144,262,670 | 48,216,576 | 31.95 | 2007-11-28 |
| 1405 | 2007-11-29 | 1,426,126 | -20,000 | 0.03 | 4,143,992,670 | 46,349,095 | 32.50 | 2007-11-27 |
| 1406 | 2007-11-27 | 1,446,126 | 1,000 | 0.03 | 4,143,992,670 | 45,552,969 | 31.50 | 2007-11-23 |
| 1407 | 2007-11-23 | 1,445,126 | -7,000 | 0.03 | 4,143,992,670 | 44,437,625 | 30.75 | 2007-11-21 |
| 1408 | 2007-11-22 | 1,452,126 | 13,000 | 0.04 | 4,143,992,670 | 45,015,906 | 31.00 | 2007-11-20 |
| 1409 | 2007-11-21 | 1,439,126 | 4,000 | 0.03 | 4,143,992,670 | 45,044,644 | 31.30 | 2007-11-19 |
| 1410 | 2007-11-20 | 1,435,126 | -204,000 | 0.03 | 4,143,992,670 | 45,995,788 | 32.05 | 2007-11-16 |
| 1411 | 2007-11-19 | 1,639,126 | -54,000 | 0.04 | 4,143,992,670 | 55,812,240 | 34.05 | 2007-11-15 |
| 1412 | 2007-11-16 | 1,693,126 | -20,000 | 0.04 | 4,143,992,670 | 59,090,097 | 34.90 | 2007-11-14 |
| 1413 | 2007-11-15 | 1,713,126 | 29,000 | 0.04 | 4,143,992,670 | 58,074,971 | 33.90 | 2007-11-13 |
| 1414 | 2007-11-14 | 1,684,126 | 212,000 | 0.04 | 4,143,992,670 | 56,165,602 | 33.35 | 2007-11-12 |
| 1415 | 2007-11-13 | 1,472,126 | 24,000 | 0.04 | 4,143,992,670 | 51,892,442 | 35.25 | 2007-11-09 |
| 1416 | 2007-11-12 | 1,448,126 | -53,000 | 0.03 | 4,143,992,670 | 50,684,410 | 35.00 | 2007-11-08 |
| 1417 | 2007-11-09 | 1,501,126 | -48,000 | 0.04 | 4,143,992,670 | 53,064,804 | 35.35 | 2007-11-07 |
| 1418 | 2007-11-08 | 1,549,126 | 156,000 | 0.04 | 4,143,992,670 | 51,276,071 | 33.10 | 2007-11-06 |
| 1419 | 2007-11-07 | 1,393,126 | 100,000 | 0.03 | 4,143,992,670 | 45,624,877 | 32.75 | 2007-11-05 |
| 1420 | 2007-11-06 | 1,293,126 | 32,000 | 0.03 | 4,143,992,670 | 45,712,004 | 35.35 | 2007-11-02 |
| 1421 | 2007-11-05 | 1,261,126 | -6,000 | 0.03 | 4,143,992,670 | 47,040,000 | 37.30 | 2007-11-01 |
| 1422 | 2007-11-02 | 1,267,126 | 7,000 | 0.03 | 4,143,992,670 | 46,693,593 | 36.85 | 2007-10-31 |
| 1423 | 2007-11-01 | 1,260,126 | -57,000 | 0.03 | 4,143,992,670 | 47,632,763 | 37.80 | 2007-10-30 |
| 1424 | 2007-10-31 | 1,317,126 | -2,000 | 0.03 | 4,143,992,670 | 51,565,483 | 39.15 | 2007-10-29 |
| 1425 | 2007-10-30 | 1,319,126 | 41,000 | 0.03 | 4,143,049,670 | 48,148,099 | 36.50 | 2007-10-26 |
| 1426 | 2007-10-29 | 1,278,126 | -1,000 | 0.03 | 4,143,049,670 | 45,629,098 | 35.70 | 2007-10-25 |
| 1427 | 2007-10-26 | 1,279,126 | -98,000 | 0.03 | 4,143,049,670 | 44,065,891 | 34.45 | 2007-10-24 |
| 1428 | 2007-10-25 | 1,377,126 | 110,000 | 0.03 | 4,143,049,670 | 46,822,284 | 34.00 | 2007-10-23 |
| 1429 | 2007-10-24 | 1,267,126 | -9,000 | 0.03 | 4,143,049,670 | 41,815,158 | 33.00 | 2007-10-22 |
| 1430 | 2007-10-23 | 1,276,126 | 6,000 | 0.03 | 4,143,049,670 | 43,388,284 | 34.00 | 2007-10-18 |
| 1431 | 2007-10-22 | 1,270,126 | 4,000 | 0.03 | 4,143,049,670 | 43,438,309 | 34.20 | 2007-10-17 |
| 1432 | 2007-10-18 | 1,266,126 | 1,000 | 0.03 | 4,143,049,670 | 44,314,410 | 35.00 | 2007-10-16 |
| 1433 | 2007-10-17 | 1,265,126 | -4,000 | 0.03 | 4,143,049,670 | 45,481,280 | 35.95 | 2007-10-15 |
| 1434 | 2007-10-16 | 1,269,126 | 3,000 | 0.03 | 4,143,049,670 | 44,863,604 | 35.35 | 2007-10-12 |
| 1435 | 2007-10-15 | 1,266,126 | -6,000 | 0.03 | 4,143,049,670 | 45,580,536 | 36.00 | 2007-10-11 |
| 1436 | 2007-10-12 | 1,272,126 | -116,000 | 0.03 | 4,143,049,670 | 46,559,812 | 36.60 | 2007-10-10 |
| 1437 | 2007-10-10 | 1,388,126 | -97,000 | 0.03 | 4,143,049,670 | 47,265,690 | 34.05 | 2007-10-08 |
| 1438 | 2007-10-09 | 1,485,126 | 7,000 | 0.04 | 4,143,049,670 | 50,345,771 | 33.90 | 2007-10-05 |
| 1439 | 2007-10-08 | 1,478,126 | -8,000 | 0.04 | 4,143,049,670 | 48,556,439 | 32.85 | 2007-10-04 |
| 1440 | 2007-10-05 | 1,486,126 | -132,000 | 0.04 | 4,143,049,670 | 51,494,266 | 34.65 | 2007-10-03 |
| 1441 | 2007-10-04 | 1,618,126 | 6,000 | 0.04 | 4,143,049,670 | 57,928,911 | 35.80 | 2007-10-02 |
| 1442 | 2007-10-03 | 1,612,126 | -10,000 | 0.04 | 4,143,049,670 | 56,101,985 | 34.80 | 2007-09-28 |
| 1443 | 2007-10-02 | 1,622,126 | 110,000 | 0.04 | 4,143,049,670 | 55,882,241 | 34.45 | 2007-09-27 |
| 1444 | 2007-09-28 | 1,512,126 | -101,000 | 0.04 | 4,143,024,670 | 51,941,528 | 34.35 | 2007-09-25 |
| 1445 | 2007-09-27 | 1,613,126 | -39,000 | 0.04 | 4,143,024,670 | 55,330,222 | 34.30 | 2007-09-24 |
| 1446 | 2007-09-25 | 1,652,126 | -8,000 | 0.04 | 4,143,024,670 | 54,520,158 | 33.00 | 2007-09-21 |
| 1447 | 2007-09-24 | 1,660,126 | -292,000 | 0.04 | 4,143,024,670 | 55,614,221 | 33.50 | 2007-09-20 |
| 1448 | 2007-09-21 | 1,952,126 | -10,000 | 0.05 | 4,143,024,670 | 66,372,284 | 34.00 | 2007-09-19 |
| 1449 | 2007-09-20 | 1,962,126 | 382,000 | 0.05 | 4,143,024,670 | 60,237,268 | 30.70 | 2007-09-18 |
| 1450 | 2007-09-19 | 1,580,126 | 6,000 | 0.04 | 4,143,024,670 | 49,773,969 | 31.50 | 2007-09-17 |
| 1451 | 2007-09-18 | 1,574,126 | -102,000 | 0.04 | 4,143,024,670 | 52,418,396 | 33.30 | 2007-09-14 |
| 1452 | 2007-09-17 | 1,676,126 | -132,000 | 0.04 | 4,143,024,670 | 55,814,996 | 33.30 | 2007-09-13 |
| 1453 | 2007-09-14 | 1,808,126 | 4,000 | 0.04 | 4,143,024,670 | 57,769,626 | 31.95 | 2007-09-12 |
| 1454 | 2007-09-13 | 1,804,126 | 11,000 | 0.04 | 4,143,024,670 | 54,123,780 | 30.00 | 2007-09-11 |
| 1455 | 2007-09-12 | 1,793,126 | -13,000 | 0.04 | 4,143,024,670 | 53,973,093 | 30.10 | 2007-09-10 |
| 1456 | 2007-09-11 | 1,806,126 | 10,000 | 0.04 | 4,143,024,670 | 53,371,023 | 29.55 | 2007-09-07 |
| 1457 | 2007-09-07 | 1,796,126 | 192,000 | 0.04 | 4,143,024,670 | 54,781,843 | 30.50 | 2007-09-05 |
| 1458 | 2007-09-05 | 1,604,126 | 2,000 | 0.04 | 4,143,024,670 | 44,995,734 | 28.05 | 2007-09-03 |
| 1459 | 2007-09-04 | 1,602,126 | -38,000 | 0.04 | 4,143,024,670 | 45,740,697 | 28.55 | 2007-08-31 |
| 1460 | 2007-09-03 | 1,640,126 | 252,000 | 0.04 | 4,143,024,670 | 45,185,471 | 27.55 | 2007-08-30 |
| 1461 | 2007-08-31 | 1,388,126 | -52,000 | 0.03 | 4,143,024,670 | 37,479,402 | 27.00 | 2007-08-29 |
| 1462 | 2007-08-30 | 1,440,126 | -2,000 | 0.03 | 4,143,024,670 | 39,675,471 | 27.55 | 2007-08-28 |
| 1463 | 2007-08-29 | 1,442,126 | 38,000 | 0.03 | 4,143,024,670 | 40,595,847 | 28.15 | 2007-08-27 |
| 1464 | 2007-08-28 | 1,404,126 | -1,000 | 0.03 | 4,143,024,670 | 38,402,846 | 27.35 | 2007-08-24 |
| 1465 | 2007-08-27 | 1,405,126 | -38,000 | 0.03 | 4,143,024,670 | 38,921,990 | 27.70 | 2007-08-23 |
| 1466 | 2007-08-24 | 1,443,126 | 29,000 | 0.03 | 4,143,024,670 | 38,459,308 | 26.65 | 2007-08-22 |
| 1467 | 2007-08-23 | 1,414,126 | 9,000 | 0.03 | 4,143,024,670 | 35,353,150 | 25.00 | 2007-08-21 |
| 1468 | 2007-08-22 | 1,405,126 | 45,000 | 0.03 | 4,143,024,670 | 34,004,049 | 24.20 | 2007-08-20 |
| 1469 | 2007-08-21 | 1,360,126 | 51,000 | 0.03 | 4,143,024,670 | 30,942,867 | 22.75 | 2007-08-17 |
| 1470 | 2007-08-20 | 1,309,126 | -2,000 | 0.03 | 4,143,024,670 | 31,746,306 | 24.25 | 2007-08-16 |
| 1471 | 2007-08-17 | 1,311,126 | -6,000 | 0.03 | 4,143,024,670 | 31,729,249 | 24.20 | 2007-08-15 |
| 1472 | 2007-08-16 | 1,317,126 | 6,000 | 0.03 | 4,143,024,670 | 33,191,575 | 25.20 | 2007-08-14 |
| 1473 | 2007-08-15 | 1,311,126 | 3,000 | 0.03 | 4,143,024,670 | 32,778,150 | 25.00 | 2007-08-13 |
| 1474 | 2007-08-14 | 1,308,126 | -2,000 | 0.03 | 4,143,024,670 | 32,114,493 | 24.55 | 2007-08-10 |
| 1475 | 2007-08-10 | 1,310,126 | 18,000 | 0.03 | 4,143,024,670 | 34,849,352 | 26.60 | 2007-08-08 |
| 1476 | 2007-08-08 | 1,292,126 | 6,000 | 0.03 | 4,143,024,670 | 34,887,402 | 27.00 | 2007-08-06 |
| 1477 | 2007-08-07 | 1,286,126 | -23,000 | 0.03 | 4,143,024,670 | 36,461,672 | 28.35 | 2007-08-03 |
| 1478 | 2007-08-03 | 1,309,126 | -60,000 | 0.03 | 4,143,024,670 | 37,506,460 | 28.65 | 2007-08-01 |
| 1479 | 2007-08-02 | 1,369,126 | 10,000 | 0.03 | 4,143,024,670 | 39,978,479 | 29.20 | 2007-07-31 |
| 1480 | 2007-08-01 | 1,359,126 | -10,000 | 0.03 | 4,143,024,670 | 39,414,654 | 29.00 | 2007-07-30 |
| 1481 | 2007-07-31 | 1,369,126 | 35,000 | 0.03 | 4,143,024,670 | 39,157,004 | 28.60 | 2007-07-27 |
| 1482 | 2007-07-30 | 1,334,126 | -11,686 | 0.03 | 4,142,944,670 | 39,290,011 | 29.45 | 2007-07-26 |
| 1483 | 2007-07-27 | 1,345,812 | -3,000 | 0.03 | 4,142,944,670 | 40,307,069 | 29.95 | 2007-07-25 |
| 1484 | 2007-07-26 | 1,348,812 | -3,000 | 0.03 | 4,142,944,670 | 41,408,528 | 30.70 | 2007-07-24 |
| 1485 | 2007-07-25 | 1,351,812 | 20,000 | 0.03 | 4,142,944,670 | 40,486,769 | 29.95 | 2007-07-23 |
| 1486 | 2007-07-24 | 1,331,812 | 2,000 | 0.03 | 4,142,944,670 | 39,355,045 | 29.55 | 2007-07-20 |
| 1487 | 2007-07-23 | 1,329,812 | 3,000 | 0.03 | 4,142,944,670 | 38,099,114 | 28.65 | 2007-07-19 |
| 1488 | 2007-07-20 | 1,326,812 | 13,000 | 0.03 | 4,142,944,670 | 38,411,207 | 28.95 | 2007-07-18 |
| 1489 | 2007-07-18 | 1,313,812 | -16,000 | 0.03 | 4,142,944,670 | 39,151,598 | 29.80 | 2007-07-16 |
| 1490 | 2007-07-17 | 1,329,812 | -12,000 | 0.03 | 4,142,944,670 | 39,229,454 | 29.50 | 2007-07-13 |
| 1491 | 2007-07-13 | 1,341,812 | 2,000 | 0.03 | 4,142,944,670 | 37,503,645 | 27.95 | 2007-07-11 |
| 1492 | 2007-07-10 | 1,339,812 | 10,000 | 0.03 | 4,142,944,670 | 37,916,680 | 28.30 | 2007-07-06 |
| 1493 | 2007-07-05 | 1,329,812 | 14,000 | 0.03 | 4,142,944,670 | 36,303,868 | 27.30 | 2007-07-03 |
| 1494 | 2007-07-03 | 1,315,812 | 6,000 | 0.03 | 4,142,944,670 | 35,855,877 | 27.25 | 2007-06-28 |
| 1495 | 2007-06-29 | 1,309,812 | 10,000 | 0.03 | 4,142,884,670 | 34,382,565 | 26.25 | 2007-06-27 |
| 1496 | 2007-06-28 | 1,299,812 | 3,000 | 0.03 | 4,142,884,670 | 35,224,905 | 27.10 | 2007-06-26 |
| 1497 | 2007-06-27 | 1,296,812 | -5,000 | 0.03 | 4,142,884,670 | 35,078,765 | 27.05 | 2007-06-25 |
| 1498 | 2007-06-26 | 1,301,812 | 0.03 | 4,142,884,670 | 36,711,098 | 28.20 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy