HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.050 2025-11-11
2 2025-11-12 8.760 2025-11-10
3 2025-11-11 8.550 2025-11-07
4 2025-11-05 260,150 3,000 0.01 5,056,646,442 2,237,290 8.600 2025-11-03
5 2025-09-24 257,150 1,270 0.01 5,056,646,442 2,250,063 8.750 2025-09-22
6 2025-09-09 255,880 -4,000 0.01 5,002,011,935 2,172,421 8.490 2025-09-05
7 2025-08-29 259,880 4,000 0.01 5,002,011,935 2,027,064 7.800 2025-08-27
8 2025-08-22 255,880 -10,000 0.01 5,002,011,935 2,031,687 7.940 2025-08-20
9 2025-08-21 265,880 10,000 0.01 5,002,011,935 2,092,476 7.870 2025-08-19
10 2025-08-06 255,880 -10,000 0.01 5,002,011,935 2,049,599 8.010 2025-08-04
11 2025-07-16 265,880 10,000 0.01 5,002,011,935 1,986,124 7.470 2025-07-14
12 2025-06-30 255,880 -1,000 0.01 5,002,011,935 1,924,218 7.520 2025-06-26
13 2025-06-16 256,880 5,380 0.01 5,002,011,935 1,692,839 6.590 2025-06-12
14 2025-06-03 251,500 -5,000 0.01 4,783,681,530 1,559,300 6.200 2025-05-30
15 2025-05-19 256,500 -5,000 0.01 4,783,681,530 1,577,475 6.150 2025-05-15
16 2025-05-06 261,500 -30,000 0.01 4,783,681,530 1,665,755 6.370 2025-04-30
17 2025-05-02 291,500 -20,000 0.01 4,783,681,530 1,836,450 6.300 2025-04-29
18 2025-04-30 311,500 -20,000 0.01 4,783,681,530 1,953,105 6.270 2025-04-28
19 2025-04-29 331,500 -13,000 0.01 4,783,681,530 2,075,190 6.260 2025-04-25
20 2025-04-23 344,500 13,000 0.01 4,783,681,530 2,087,670 6.060 2025-04-17
21 2025-04-14 331,500 10,000 0.01 4,783,681,530 1,959,165 5.910 2025-04-10
22 2025-04-09 321,500 70,000 0.01 4,783,681,530 1,916,140 5.960 2025-04-07
23 2025-04-03 251,500 -11,000 0.01 4,783,681,530 1,722,775 6.850 2025-04-01
24 2025-04-02 262,500 -60,000 0.01 4,783,681,530 1,743,000 6.640 2025-03-31
25 2025-03-31 322,500 60,000 0.01 4,783,681,530 2,125,275 6.590 2025-03-27
26 2025-03-20 262,500 -60,000 0.01 4,783,681,530 1,808,625 6.890 2025-03-18
27 2025-03-10 322,500 -10,000 0.01 4,783,681,530 2,193,000 6.800 2025-03-06
28 2025-02-28 332,500 10,000 0.01 4,783,681,530 2,227,750 6.700 2025-02-26
29 2025-02-26 322,500 -10,000 0.01 4,783,681,530 2,096,250 6.500 2025-02-24
30 2025-02-21 332,500 20,000 0.01 4,783,681,530 2,128,000 6.400 2025-02-19
31 2025-02-20 312,500 40,000 0.01 4,783,681,530 2,006,250 6.420 2025-02-18
32 2025-02-19 272,500 -110,000 0.01 4,783,681,530 1,746,725 6.410 2025-02-17
33 2025-02-12 382,500 -20,000 0.01 4,783,681,530 2,367,675 6.190 2025-02-10
34 2025-02-10 402,500 -2,000 0.01 4,783,681,530 2,455,250 6.100 2025-02-06
35 2025-01-22 404,500 30,000 0.01 4,783,681,530 2,524,080 6.240 2025-01-20
36 2025-01-14 374,500 20,000 0.01 4,783,681,530 2,250,745 6.010 2025-01-10
37 2025-01-08 354,500 80,000 0.01 4,783,681,530 2,148,270 6.060 2025-01-06
38 2024-12-04 274,500 -4,000 0.01 4,783,681,530 1,776,015 6.470 2024-12-02
39 2024-11-26 278,500 4,000 0.01 4,783,681,530 1,723,915 6.190 2024-11-22
40 2024-10-30 274,500 -50,000 0.01 4,783,681,530 1,839,150 6.700 2024-10-28
41 2024-10-24 324,500 50,000 0.01 4,783,681,530 2,125,475 6.550 2024-10-22
42 2024-10-21 274,500 1,000 0.01 4,783,681,530 1,773,270 6.460 2024-10-17
43 2024-10-17 273,500 -50,000 0.01 4,783,681,530 1,829,715 6.690 2024-10-15
44 2024-10-10 323,500 1,000 0.01 4,783,681,530 2,313,025 7.150 2024-10-08
45 2024-10-08 322,500 3,000 0.01 4,783,681,530 2,567,100 7.960 2024-10-04
46 2024-10-07 319,500 -2,000 0.01 4,783,681,530 2,571,975 8.050 2024-10-03
47 2024-10-04 321,500 -4,000 0.01 4,783,681,530 2,771,330 8.620 2024-10-02
48 2024-10-03 325,500 -62,000 0.01 4,783,681,530 2,470,545 7.590 2024-09-30
49 2024-09-25 387,500 3,000 0.01 4,783,681,530 2,212,625 5.710 2024-09-23
50 2024-08-01 384,500 2,000 0.01 4,712,497,588 2,168,580 5.640 2024-07-30
51 2024-07-23 382,500 50,000 0.01 4,712,497,588 2,589,525 6.770 2024-07-19
52 2024-06-25 332,500 2,000 0.01 4,712,497,588 2,207,800 6.640 2024-06-21
53 2024-06-13 330,500 22,000 0.01 4,499,260,670 2,263,925 6.850 2024-06-11
54 2024-06-06 308,500 -20,000 0.01 4,499,260,670 2,323,005 7.530 2024-06-04
55 2024-05-29 328,500 30,000 0.01 4,499,260,670 2,453,895 7.470 2024-05-27
56 2024-05-28 298,500 10,000 0.01 4,499,260,670 2,280,540 7.640 2024-05-24
57 2024-05-22 288,500 20,000 0.01 4,499,260,670 2,400,320 8.320 2024-05-20
58 2024-05-21 268,500 -40,000 0.01 4,499,260,670 2,204,385 8.210 2024-05-17
59 2024-05-17 308,500 50,000 0.01 4,499,260,670 2,461,830 7.980 2024-05-14
60 2024-05-16 258,500 -50,000 0.01 4,499,260,670 2,140,380 8.280 2024-05-13
61 2024-05-14 308,500 20,000 0.01 4,499,260,670 2,505,020 8.120 2024-05-10
62 2024-05-09 288,500 33,000 0.01 4,499,260,670 2,524,375 8.750 2024-05-07
63 2024-04-11 255,500 -90,000 0.01 4,499,260,670 2,105,320 8.240 2024-04-09
64 2024-03-28 345,500 90,000 0.01 4,499,260,670 2,784,730 8.060 2024-03-26
65 2024-03-11 255,500 -19,000 0.01 4,499,260,670 2,107,875 8.250 2024-03-07
66 2024-03-01 274,500 9,000 0.01 4,499,260,670 2,322,270 8.460 2024-02-28
67 2024-02-29 265,500 10,000 0.01 4,499,260,670 2,256,750 8.500 2024-02-27
68 2024-02-27 255,500 -20,000 0.01 4,499,260,670 2,197,300 8.600 2024-02-23
69 2024-02-15 275,500 21,000 0.01 4,499,260,670 2,388,585 8.670 2024-02-08
70 2024-02-14 254,500 -16,000 0.01 4,499,260,670 2,252,325 8.850 2024-02-07
71 2024-02-08 270,500 1,000 0.01 4,499,260,670 2,423,680 8.960 2024-02-06
72 2024-02-01 269,500 16,000 0.01 4,499,260,670 2,438,975 9.050 2024-01-30
73 2024-01-29 253,500 -10,000 0.01 4,499,260,670 2,494,440 9.840 2024-01-25
74 2024-01-25 263,500 10,000 0.01 4,499,260,670 2,455,820 9.320 2024-01-23
75 2024-01-19 253,500 1,000 0.01 4,499,260,670 2,405,715 9.490 2024-01-17
76 2024-01-10 252,500 10,000 0.01 4,499,260,670 2,540,150 10.06 2024-01-08
77 2023-12-18 242,500 -16,000 0.01 4,499,260,670 2,643,250 10.90 2023-12-14
78 2023-12-01 258,500 6,000 0.01 4,499,260,670 2,740,100 10.60 2023-11-29
79 2023-11-30 252,500 16,000 0.01 4,499,260,670 2,792,650 11.06 2023-11-28
80 2023-11-17 236,500 -10,000 0.01 4,499,260,670 2,686,640 11.36 2023-11-15
81 2023-11-14 246,500 2,000 0.01 4,499,260,670 2,538,950 10.30 2023-11-10
82 2023-11-10 244,500 3,000 0.01 4,499,260,670 2,567,250 10.50 2023-11-08
83 2023-08-03 241,500 10,000 0.01 4,499,260,670 2,728,950 11.30 2023-08-01
84 2023-07-20 231,500 1,000 0.01 4,499,260,670 2,625,210 11.34 2023-07-18
85 2023-05-19 230,500 1,000 0.01 4,499,260,670 2,872,030 12.46 2023-05-17
86 2023-05-08 229,500 -3,000 0.01 4,499,260,670 3,139,560 13.68 2023-05-04
87 2023-05-05 232,500 3,000 0.01 4,499,260,670 3,059,700 13.16 2023-05-03
88 2023-05-03 229,500 5,000 0.01 4,499,260,670 3,286,440 14.32 2023-04-28
89 2023-04-21 224,500 1,000 0.00 4,499,260,670 3,201,370 14.26 2023-04-19
90 2023-01-27 223,500 -2,000 0.00 4,499,260,670 3,352,500 15.00 2023-01-20
91 2023-01-13 225,500 2,000 0.01 4,499,260,670 3,287,790 14.58 2023-01-11
92 2022-12-13 223,500 -11,000 0.00 4,499,260,670 3,352,500 15.00 2022-12-09
93 2022-12-02 234,500 -1,000 0.01 4,499,260,670 3,372,110 14.38 2022-11-30
94 2022-11-25 235,500 -200,000 0.01 4,499,260,670 3,009,690 12.78 2022-11-23
95 2022-11-18 435,500 -1,000 0.01 4,499,260,670 5,783,440 13.28 2022-11-16
96 2022-11-15 436,500 -1,000 0.01 4,499,260,670 5,299,110 12.14 2022-11-11
97 2022-11-09 437,500 -1,000 0.01 4,499,260,670 4,838,750 11.06 2022-11-07
98 2022-11-07 438,500 -3,000 0.01 4,499,260,670 4,490,240 10.24 2022-11-03
99 2022-11-02 441,500 4,000 0.01 4,499,260,670 4,357,605 9.870 2022-10-31
100 2022-10-28 437,500 1,000 0.01 4,499,260,670 4,637,500 10.60 2022-10-26
101 2022-10-26 436,500 1,000 0.01 4,499,260,670 4,967,370 11.38 2022-10-24
102 2022-08-26 435,500 1,000 0.01 4,499,260,670 5,609,240 12.88 2022-08-24
103 2022-08-24 434,500 -3,000 0.01 4,499,260,670 5,839,680 13.44 2022-08-22
104 2022-08-03 437,500 2,000 0.01 4,499,260,670 5,897,500 13.48 2022-08-01
105 2022-07-15 435,500 1,000 0.01 4,499,260,670 6,079,580 13.96 2022-07-13
106 2022-06-29 434,500 -3,000 0.01 4,499,260,670 6,560,950 15.10 2022-06-27
107 2022-06-14 437,500 -10,000 0.01 4,499,260,670 6,518,750 14.90 2022-06-10
108 2022-06-13 447,500 -1,000 0.01 4,499,260,670 6,766,200 15.12 2022-06-09
109 2022-06-07 448,500 6,000 0.01 4,499,260,670 6,198,270 13.82 2022-06-02
110 2022-05-18 442,500 -5,000 0.01 4,499,260,670 6,372,000 14.40 2022-05-16
111 2022-05-13 447,500 5,000 0.01 4,499,260,670 6,372,400 14.24 2022-05-11
112 2022-05-11 442,500 5,000 0.01 4,499,260,670 6,495,900 14.68 2022-05-06
113 2022-05-04 437,500 5,000 0.01 4,499,260,670 6,571,250 15.02 2022-04-29
114 2022-04-29 432,500 4,000 0.01 4,499,260,670 6,894,050 15.94 2022-04-27
115 2022-04-20 428,500 -1,000 0.01 4,499,260,670 7,275,930 16.98 2022-04-14
116 2022-04-06 429,500 -3,000 0.01 4,499,260,670 6,897,770 16.06 2022-04-01
117 2022-03-31 432,500 -4,000 0.01 4,499,260,670 6,824,850 15.78 2022-03-29
118 2022-03-25 436,500 -1,000 0.01 4,499,260,670 6,887,970 15.78 2022-03-23
119 2022-03-21 437,500 -7,000 0.01 4,499,260,670 6,720,000 15.36 2022-03-17
120 2022-03-17 444,500 3,000 0.01 4,499,260,670 6,445,250 14.50 2022-03-15
121 2022-03-16 441,500 6,000 0.01 4,499,260,670 6,852,080 15.52 2022-03-14
122 2022-03-14 435,500 1,000 0.01 4,499,260,670 7,037,680 16.16 2022-03-10
123 2022-03-11 434,500 2,000 0.01 4,499,260,670 6,908,550 15.90 2022-03-09
124 2022-03-03 432,500 1,000 0.01 4,499,260,670 6,963,250 16.10 2022-03-01
125 2022-03-01 431,500 -4,000 0.01 4,499,260,670 7,223,310 16.74 2022-02-25
126 2022-02-22 435,500 2,000 0.01 4,499,260,670 7,107,360 16.32 2022-02-18
127 2022-02-17 433,500 2,000 0.01 4,499,260,670 7,118,070 16.42 2022-02-15
128 2022-02-08 431,500 -3,000 0.01 4,499,260,670 7,240,570 16.78 2022-02-04
129 2022-02-07 434,500 7,000 0.01 4,499,260,670 7,169,250 16.50 2022-01-28
130 2022-01-28 427,500 -5,000 0.01 4,499,260,670 7,164,900 16.76 2022-01-26
131 2022-01-26 432,500 5,000 0.01 4,499,260,670 7,188,150 16.62 2022-01-24
132 2022-01-25 427,500 -5,000 0.01 4,499,260,670 7,190,550 16.82 2022-01-21
133 2022-01-12 432,500 -4,000 0.01 4,499,260,670 6,971,900 16.12 2022-01-10
134 2022-01-05 436,500 4,000 0.01 4,499,260,670 6,887,970 15.78 2022-01-03
135 2021-12-30 432,500 -4,000 0.01 4,499,260,670 7,067,050 16.34 2021-12-28
136 2021-12-07 436,500 4,000 0.01 4,499,260,670 6,669,720 15.28 2021-12-03
137 2021-12-02 432,500 1,000 0.01 4,499,260,670 6,686,450 15.46 2021-11-30
138 2021-11-09 431,500 -5,000 0.01 4,499,260,670 7,715,220 17.88 2021-11-05
139 2021-10-28 436,500 -2,000 0.01 4,499,260,670 8,040,330 18.42 2021-10-26
140 2021-10-26 438,500 -4,000 0.01 4,499,260,670 8,050,860 18.36 2021-10-22
141 2021-10-04 442,500 -2,000 0.01 4,499,260,670 7,947,300 17.96 2021-09-29
142 2021-09-23 444,500 1,000 0.01 4,499,260,670 7,538,720 16.96 2021-09-20
143 2021-09-15 443,500 -3,000 0.01 4,499,260,670 8,062,830 18.18 2021-09-13
144 2021-09-13 446,500 4,000 0.01 4,499,260,670 8,081,650 18.10 2021-09-09
145 2021-09-10 442,500 16,000 0.01 4,499,260,670 7,956,150 17.98 2021-09-08
146 2021-09-08 426,500 3,000 0.01 4,499,260,670 7,907,310 18.54 2021-09-06
147 2021-09-07 423,500 3,000 0.01 4,499,260,670 7,953,330 18.78 2021-09-03
148 2021-09-03 420,500 2,000 0.01 4,499,260,670 7,930,630 18.86 2021-09-01
149 2021-08-31 418,500 2,000 0.01 4,499,260,670 8,051,940 19.24 2021-08-27
150 2021-08-26 416,500 5,000 0.01 4,499,101,670 8,180,060 19.64 2021-08-24
151 2021-08-23 411,500 5,000 0.01 4,499,101,670 8,415,175 20.45 2021-08-19
152 2021-08-20 406,500 -5,000 0.01 4,499,101,670 8,739,750 21.50 2021-08-18
153 2021-08-19 411,500 5,000 0.01 4,499,101,670 8,497,475 20.65 2021-08-17
154 2021-08-18 406,500 -5,000 0.01 4,499,101,670 8,577,150 21.10 2021-08-16
155 2021-08-12 411,500 -10,000 0.01 4,499,101,670 8,518,050 20.70 2021-08-10
156 2021-08-10 421,500 10,000 0.01 4,499,101,670 8,872,575 21.05 2021-08-06
157 2021-08-09 411,500 5,000 0.01 4,499,101,670 8,518,050 20.70 2021-08-05
158 2021-08-05 406,500 -10,000 0.01 4,499,101,670 8,780,400 21.60 2021-08-03
159 2021-08-04 416,500 -5,000 0.01 4,499,101,670 8,746,500 21.00 2021-08-02
160 2021-07-29 421,500 -1,000 0.01 4,499,101,670 7,907,340 18.76 2021-07-27
161 2021-07-13 422,500 1,000 0.01 4,499,101,670 7,681,050 18.18 2021-07-09
162 2021-05-28 421,500 -5,000 0.01 4,499,090,670 8,430,000 20.00 2021-05-26
163 2021-05-25 426,500 5,000 0.01 4,499,090,670 8,231,450 19.30 2021-05-21
164 2021-05-14 421,500 -10,000 0.01 4,498,265,670 8,261,400 19.60 2021-05-12
165 2021-05-06 431,500 -10,000 0.01 4,498,265,670 8,845,750 20.50 2021-05-04
166 2021-04-01 441,500 -5,000 0.01 4,498,001,670 8,984,525 20.35 2021-03-30
167 2021-02-25 446,500 5,000 0.01 4,497,808,670 9,465,800 21.20 2021-02-23
168 2021-02-19 441,500 5,000 0.01 4,497,808,670 9,646,775 21.85 2021-02-17
169 2021-02-18 436,500 -2,000 0.01 4,497,808,670 9,733,950 22.30 2021-02-16
170 2021-01-20 438,500 -5,000 0.01 4,497,799,670 8,708,610 19.86 2021-01-18
171 2020-12-02 443,500 5,000 0.01 4,497,799,670 8,524,070 19.22 2020-11-30
172 2020-11-17 438,500 5,000 0.01 4,497,739,670 8,967,325 20.45 2020-11-13
173 2020-11-12 433,500 -5,000 0.01 4,497,739,670 9,016,800 20.80 2020-11-10
174 2020-11-11 438,500 5,000 0.01 4,497,739,670 8,945,400 20.40 2020-11-09
175 2020-10-16 433,500 5,000 0.01 4,497,718,670 8,930,100 20.60 2020-10-14
176 2020-10-07 428,500 5,000 0.01 4,497,718,670 8,784,250 20.50 2020-10-05
177 2020-09-29 423,500 5,000 0.01 4,497,718,670 8,300,600 19.60 2020-09-25
178 2020-09-16 418,500 500 0.01 4,497,718,670 8,453,700 20.20 2020-09-14
179 2020-09-09 418,000 -5,000 0.01 4,497,718,670 8,715,300 20.85 2020-09-07
180 2020-08-13 423,000 -1,000 0.01 4,497,718,670 8,409,240 19.88 2020-08-11
181 2020-08-06 424,000 -1,000 0.01 4,497,718,670 8,157,760 19.24 2020-08-04
182 2020-08-05 425,000 1,000 0.01 4,497,718,670 7,862,500 18.50 2020-08-03
183 2020-07-17 424,000 5,000 0.01 4,497,718,670 8,471,520 19.98 2020-07-15
184 2020-07-08 419,000 -1,000 0.01 4,497,718,670 8,346,480 19.92 2020-07-06
185 2020-05-29 420,000 -1,000 0.01 4,497,718,670 6,930,000 16.50 2020-05-27
186 2020-05-27 421,000 1,000 0.01 4,497,718,670 6,677,060 15.86 2020-05-25
187 2020-05-13 420,000 -1,000 0.01 4,497,718,670 7,140,000 17.00 2020-05-11
188 2020-05-12 421,000 -8,000 0.01 4,497,718,670 6,997,020 16.62 2020-05-08
189 2020-05-04 429,000 8,000 0.01 4,497,718,670 7,061,340 16.46 2020-04-28
190 2020-03-20 421,000 1,000 0.01 4,497,718,670 6,365,520 15.12 2020-03-18
191 2019-12-17 420,000 -5,000 0.01 4,497,718,670 7,005,600 16.68 2019-12-13
192 2019-12-10 425,000 -2,000 0.01 4,497,718,670 6,995,500 16.46 2019-12-06
193 2019-12-03 427,000 10,000 0.01 4,497,718,670 6,849,080 16.04 2019-11-29
194 2019-11-29 417,000 2,000 0.01 4,497,718,670 6,847,140 16.42 2019-11-27
195 2019-11-27 415,000 -5,000 0.01 4,497,718,670 6,789,400 16.36 2019-11-25
196 2019-11-13 420,000 10,000 0.01 4,497,718,670 6,946,800 16.54 2019-11-11
197 2019-11-12 410,000 5,000 0.01 4,497,718,670 7,043,800 17.18 2019-11-08
198 2019-11-04 405,000 -5,000 0.01 4,497,718,670 6,990,300 17.26 2019-10-31
199 2019-10-25 410,000 5,000 0.01 4,497,718,670 6,929,000 16.90 2019-10-23
200 2019-09-16 405,000 -100,000 0.01 4,497,718,670 7,476,300 18.46 2019-09-12
201 2019-09-02 505,000 -2,000 0.01 4,497,718,670 8,948,600 17.72 2019-08-29
202 2019-08-20 507,000 -3,000 0.01 4,497,718,670 8,953,620 17.66 2019-08-16
203 2019-08-19 510,000 -5,000 0.01 4,497,718,670 8,935,200 17.52 2019-08-15
204 2019-08-16 515,000 5,000 0.01 4,497,718,670 8,847,700 17.18 2019-08-14
205 2019-08-07 510,000 -2,000 0.01 4,497,718,670 9,730,800 19.08 2019-08-05
206 2019-07-25 512,000 -100,000 0.01 4,497,718,670 9,871,360 19.28 2019-07-23
207 2019-07-19 612,000 -5,000 0.01 4,497,718,670 11,897,280 19.44 2019-07-17
208 2019-07-16 617,000 -5,000 0.01 4,497,718,670 11,846,400 19.20 2019-07-12
209 2019-07-11 622,000 5,000 0.01 4,497,718,670 11,668,720 18.76 2019-07-09
210 2019-07-05 617,000 -5,000 0.01 4,497,718,670 11,760,020 19.06 2019-07-03
211 2019-05-10 622,000 -7,000 0.01 4,497,718,670 10,785,480 17.34 2019-05-08
212 2019-05-06 629,000 7,000 0.01 4,497,718,670 11,498,120 18.28 2019-05-02
213 2019-03-19 622,000 -1,000 0.01 4,497,718,670 11,842,880 19.04 2019-03-15
214 2019-02-15 623,000 -2,000 0.01 4,497,718,670 11,288,760 18.12 2019-02-13
215 2019-02-12 625,000 -3,000 0.01 4,497,718,670 10,987,500 17.58 2019-02-08
216 2019-02-08 628,000 3,000 0.01 4,497,718,670 10,738,800 17.10 2019-01-31
217 2019-02-01 625,000 -1,000 0.01 4,497,718,670 10,525,000 16.84 2019-01-30
218 2019-01-31 626,000 -2,000 0.01 4,497,718,670 10,429,160 16.66 2019-01-29
219 2019-01-28 628,000 -10,000 0.01 4,497,718,670 10,198,720 16.24 2019-01-24
220 2018-10-25 638,000 -1,000 0.01 4,497,718,670 9,085,120 14.24 2018-10-23
221 2018-10-15 639,000 10,000 0.01 4,497,718,670 8,997,120 14.08 2018-10-11
222 2018-09-07 629,000 1,000 0.01 4,497,718,670 9,535,640 15.16 2018-09-05
223 2018-08-31 628,000 -9,000 0.01 4,497,718,670 10,073,120 16.04 2018-08-29
224 2018-08-29 637,000 6,000 0.01 4,497,718,670 9,949,940 15.62 2018-08-27
225 2018-08-01 631,000 -1,000 0.01 4,497,718,670 10,461,980 16.58 2018-07-30
226 2018-07-12 632,000 -50,000 0.01 4,497,718,670 10,175,200 16.10 2018-07-10
227 2018-07-09 682,000 1,000 0.02 4,497,718,670 10,625,560 15.58 2018-07-05
228 2018-06-21 681,000 2,000 0.02 4,497,718,670 11,386,320 16.72 2018-06-19
229 2018-06-20 679,000 -10,000 0.02 4,497,718,670 11,556,580 17.02 2018-06-15
230 2018-06-19 689,000 1,000 0.02 4,497,718,670 11,919,700 17.30 2018-06-14
231 2018-06-11 688,000 6,000 0.02 4,497,718,670 12,439,040 18.08 2018-06-07
232 2018-05-28 682,000 2,000 0.02 4,497,718,670 12,480,600 18.30 2018-05-24
233 2018-05-17 680,000 -1,000 0.02 4,497,718,670 13,015,200 19.14 2018-05-15
234 2018-04-30 681,000 1,000 0.02 4,497,718,670 12,530,400 18.40 2018-04-26
235 2018-04-11 680,000 -6,000 0.02 4,497,658,670 12,580,000 18.50 2018-04-09
236 2018-04-04 686,000 51,000 0.02 4,497,658,670 12,540,080 18.28 2018-03-29
237 2018-03-15 635,000 -20,000 0.01 4,497,575,670 12,065,000 19.00 2018-03-13
238 2018-03-09 655,000 10,000 0.01 4,497,575,670 12,091,300 18.46 2018-03-07
239 2018-03-05 645,000 10,000 0.01 4,497,575,670 12,190,500 18.90 2018-03-01
240 2018-02-28 635,000 -2,000 0.01 4,497,575,670 12,179,300 19.18 2018-02-26
241 2018-02-21 637,000 1,000 0.01 4,497,575,670 11,809,980 18.54 2018-02-14
242 2018-02-09 636,000 5,000 0.01 4,497,575,670 12,363,840 19.44 2018-02-07
243 2018-02-08 631,000 -10,000 0.01 4,497,575,670 12,329,740 19.54 2018-02-06
244 2018-02-07 641,000 -20,000 0.01 4,497,575,670 13,044,350 20.35 2018-02-05
245 2018-02-01 661,000 -9,000 0.01 4,497,575,670 13,286,100 20.10 2018-01-30
246 2018-01-30 670,000 -3,000 0.01 4,497,575,670 14,505,500 21.65 2018-01-26
247 2018-01-26 673,000 -5,000 0.01 4,497,575,670 14,166,650 21.05 2018-01-24
248 2018-01-23 678,000 -2,000 0.02 4,497,575,670 13,966,800 20.60 2018-01-19
249 2018-01-09 680,000 -1,000 0.02 4,497,575,670 13,736,000 20.20 2018-01-05
250 2018-01-03 681,000 -3,000 0.02 4,497,575,670 13,007,100 19.10 2017-12-29
251 2017-12-18 684,000 -1,000 0.02 4,497,575,670 12,790,800 18.70 2017-12-14
252 2017-12-15 685,000 -1,000 0.02 4,497,575,670 12,782,100 18.66 2017-12-13
253 2017-11-16 686,000 1,000 0.02 4,497,575,670 12,059,880 17.58 2017-11-14
254 2017-11-14 685,000 -10,000 0.02 4,497,575,670 12,056,000 17.60 2017-11-10
255 2017-11-08 695,000 1,000 0.02 4,497,575,670 12,343,200 17.76 2017-11-06
256 2017-10-11 694,000 -3,000 0.02 4,497,575,670 13,186,000 19.00 2017-10-09
257 2017-10-04 697,000 11,000 0.02 4,497,575,670 12,922,380 18.54 2017-09-29
258 2017-09-28 686,000 2,000 0.02 4,497,575,670 12,224,520 17.82 2017-09-26
259 2017-09-27 684,000 4,000 0.02 4,497,575,670 12,229,920 17.88 2017-09-25
260 2017-09-26 680,000 -9,000 0.02 4,497,575,670 12,348,800 18.16 2017-09-22
261 2017-09-20 689,000 3,000 0.02 4,497,575,670 12,677,600 18.40 2017-09-18
262 2017-09-19 686,000 -10,000 0.02 4,497,575,670 12,498,920 18.22 2017-09-15
263 2017-09-13 696,000 14,000 0.02 4,497,575,670 13,321,440 19.14 2017-09-11
264 2017-09-12 682,000 11,000 0.02 4,497,575,670 13,067,120 19.16 2017-09-08
265 2017-09-08 671,000 5,000 0.01 4,497,575,670 12,735,580 18.98 2017-09-06
266 2017-09-04 666,000 -6,000 0.01 4,497,575,670 12,680,640 19.04 2017-08-31
267 2017-08-31 672,000 6,000 0.01 4,497,575,670 12,606,720 18.76 2017-08-29
268 2017-08-28 666,000 10,000 0.01 4,497,575,670 12,667,320 19.02 2017-08-24
269 2017-07-03 656,000 -6,000 0.01 4,497,575,670 12,739,520 19.42 2017-06-29
270 2017-06-29 662,000 6,000 0.01 4,497,575,670 12,617,720 19.06 2017-06-27
271 2017-06-07 656,000 -2,000 0.01 4,497,575,670 13,316,800 20.30 2017-06-05
272 2017-04-18 658,000 2,000 0.01 4,497,575,670 13,587,700 20.65 2017-04-12
273 2017-04-07 656,000 -10,000 0.01 4,497,575,670 13,579,200 20.70 2017-04-05
274 2017-02-03 666,000 -1,000 0.01 4,497,575,670 13,013,640 19.54 2017-02-01
275 2017-01-16 667,000 -2,000 0.01 4,497,575,670 12,006,000 18.00 2017-01-12
276 2017-01-10 669,000 -5,000 0.01 4,497,575,670 11,573,700 17.30 2017-01-06
277 2017-01-05 674,000 -5,000 0.01 4,497,575,670 11,390,600 16.90 2017-01-03
278 2016-12-28 679,000 5,000 0.02 4,497,575,670 11,054,120 16.28 2016-12-22
279 2016-12-19 674,000 2,000 0.01 4,497,575,670 11,336,680 16.82 2016-12-15
280 2016-11-21 672,000 -5,000 0.01 4,497,575,670 11,437,440 17.02 2016-11-17
281 2016-11-08 677,000 5,000 0.02 4,497,575,670 11,319,440 16.72 2016-11-04
282 2016-10-27 672,000 -1,000 0.01 4,497,575,670 11,961,600 17.80 2016-10-25
283 2016-10-20 673,000 -5,000 0.01 4,497,575,670 11,602,520 17.24 2016-10-18
284 2016-10-13 678,000 5,000 0.02 4,497,575,670 11,648,040 17.18 2016-10-11
285 2016-09-29 673,000 -1,000 0.01 4,497,175,670 12,006,320 17.84 2016-09-27
286 2016-09-26 674,000 -15,000 0.01 4,497,175,670 12,199,400 18.10 2016-09-22
287 2016-09-22 689,000 2,000 0.02 4,497,175,670 12,443,340 18.06 2016-09-20
288 2016-09-14 687,000 15,000 0.02 4,497,175,670 12,434,700 18.10 2016-09-12
289 2016-08-22 672,000 -6,000 0.01 4,497,175,670 11,880,960 17.68 2016-08-18
290 2016-08-16 678,000 4,000 0.02 4,497,175,670 11,648,040 17.18 2016-08-12
291 2016-08-10 674,000 -1,000 0.01 4,497,175,670 11,592,800 17.20 2016-08-08
292 2016-07-19 675,000 1,000 0.02 4,497,175,670 11,070,000 16.40 2016-07-15
293 2016-07-15 674,000 -1,000 0.01 4,497,175,670 10,770,520 15.98 2016-07-13
294 2016-07-14 675,000 -1,000 0.02 4,497,175,670 10,867,500 16.10 2016-07-12
295 2016-07-13 676,000 -11,000 0.02 4,497,175,670 10,707,840 15.84 2016-07-11
296 2016-07-05 687,000 -2,000 0.02 4,497,175,670 10,730,940 15.62 2016-06-30
297 2016-06-16 689,000 -1,000 0.02 4,497,175,670 10,155,860 14.74 2016-06-14
298 2016-06-10 690,000 -2,000 0.02 4,497,175,670 10,653,600 15.44 2016-06-07
299 2016-05-04 692,000 -10,000 0.02 4,497,175,670 10,712,160 15.48 2016-04-29
300 2016-05-03 702,000 1,000 0.02 4,497,175,670 11,063,520 15.76 2016-04-28
301 2016-03-24 701,000 2,000 0.02 4,497,175,670 10,332,740 14.74 2016-03-22
302 2016-03-18 699,000 -3,000 0.02 4,497,175,670 10,331,220 14.78 2016-03-16
303 2016-03-16 702,000 10,000 0.02 4,497,175,670 10,277,280 14.64 2016-03-14
304 2016-03-04 692,000 -1,000 0.02 4,497,175,670 9,923,280 14.34 2016-03-02
305 2016-03-01 693,000 3,000 0.02 4,497,175,670 9,369,360 13.52 2016-02-26
306 2016-02-29 690,000 1,000 0.02 4,497,175,670 9,190,800 13.32 2016-02-25
307 2016-02-26 689,000 2,000 0.02 4,497,175,670 9,315,280 13.52 2016-02-24
308 2016-01-25 687,000 12,000 0.02 4,497,175,670 9,879,060 14.38 2016-01-21
309 2016-01-08 675,000 7,000 0.02 4,497,175,670 11,488,500 17.02 2016-01-06
310 2016-01-07 668,000 -2,000 0.01 4,497,175,670 11,636,560 17.42 2016-01-05
311 2016-01-06 670,000 2,000 0.01 4,497,175,670 11,591,000 17.30 2016-01-04
312 2015-12-30 668,000 -18,000 0.01 4,497,175,670 11,997,280 17.96 2015-12-28
313 2015-12-29 686,000 -55,000 0.02 4,497,175,670 12,334,280 17.98 2015-12-23
314 2015-12-28 741,000 -32,000 0.02 4,497,175,670 13,100,880 17.68 2015-12-22
315 2015-12-23 773,000 102,000 0.02 4,497,175,670 13,682,100 17.70 2015-12-21
316 2015-12-10 671,000 3,000 0.01 4,497,175,670 12,185,360 18.16 2015-12-08
317 2015-12-02 668,000 2,000 0.01 4,497,175,670 12,130,880 18.16 2015-11-30
318 2015-11-06 666,000 -6,000 0.01 4,497,175,670 12,733,920 19.12 2015-11-04
319 2015-11-04 672,000 6,000 0.01 4,497,175,670 12,485,760 18.58 2015-11-02
320 2015-10-28 666,000 -1,000 0.01 4,496,915,670 13,093,560 19.66 2015-10-26
321 2015-09-18 667,000 1,000 0.01 4,496,915,670 11,952,640 17.92 2015-09-16
322 2015-08-21 666,000 5,000 0.01 4,485,475,670 12,627,360 18.96 2015-08-19
323 2015-08-20 661,000 1,000 0.01 4,485,475,670 12,863,060 19.46 2015-08-18
324 2015-08-11 660,000 2,000 0.01 4,485,475,670 13,959,000 21.15 2015-08-07
325 2015-07-20 658,000 -2,000 0.01 4,485,475,670 14,739,200 22.40 2015-07-16
326 2015-07-10 660,000 2,000 0.01 4,485,475,670 13,563,000 20.55 2015-07-08
327 2015-04-22 658,000 -3,000 0.01 4,485,309,670 15,134,000 23.00 2015-04-20
328 2015-04-16 661,000 -2,000 0.01 4,485,309,670 15,897,050 24.05 2015-04-14
329 2015-04-14 663,000 -2,000 0.01 4,485,309,670 16,011,450 24.15 2015-04-10
330 2015-04-13 665,000 -5,000 0.01 4,485,309,670 15,561,000 23.40 2015-04-09
331 2015-04-09 670,000 -6,000 0.01 4,485,309,670 14,840,500 22.15 2015-04-02
332 2015-04-08 676,000 -1,000 0.02 4,485,309,670 14,872,000 22.00 2015-04-01
333 2015-04-02 677,000 -2,000 0.02 4,485,309,670 14,758,600 21.80 2015-03-31
334 2015-03-30 679,000 7,000 0.02 4,485,309,670 14,394,800 21.20 2015-03-26
335 2015-03-25 672,000 3,000 0.01 4,485,309,670 14,380,800 21.40 2015-03-23
336 2015-03-24 669,000 -1,000 0.01 4,485,309,670 14,149,350 21.15 2015-03-20
337 2015-03-23 670,000 1,000 0.01 4,485,309,670 14,338,000 21.40 2015-03-19
338 2015-03-20 669,000 -10,000 0.01 4,485,309,670 14,450,400 21.60 2015-03-18
339 2015-02-26 679,000 -1,000 0.02 4,485,309,670 14,971,950 22.05 2015-02-24
340 2015-02-06 680,000 -2,000 0.02 4,485,309,670 15,368,000 22.60 2015-02-04
341 2015-02-02 682,000 -2,000 0.02 4,485,309,670 15,515,500 22.75 2015-01-29
342 2015-01-30 684,000 -3,000 0.02 4,485,309,670 15,526,800 22.70 2015-01-28
343 2015-01-27 687,000 2,000 0.02 4,485,309,670 15,045,300 21.90 2015-01-23
344 2015-01-26 685,000 -5,000 0.02 4,485,309,670 14,864,500 21.70 2015-01-22
345 2015-01-15 690,000 2,000 0.02 4,485,309,670 14,766,000 21.40 2015-01-13
346 2015-01-14 688,000 3,000 0.02 4,485,309,670 14,585,600 21.20 2015-01-12
347 2015-01-08 685,000 5,000 0.02 4,485,309,670 14,556,250 21.25 2015-01-06
348 2014-12-29 680,000 -5,000 0.02 4,485,297,670 14,654,000 21.55 2014-12-22
349 2014-12-17 685,000 5,000 0.02 4,485,297,670 14,624,750 21.35 2014-12-15
350 2014-12-16 680,000 10,000 0.02 4,485,297,670 14,756,000 21.70 2014-12-12
351 2014-12-05 670,000 2,000 0.01 4,485,297,670 14,874,000 22.20 2014-12-03
352 2014-12-03 668,000 5,000 0.01 4,485,297,670 15,096,800 22.60 2014-12-01
353 2014-11-27 663,000 -1,000 0.01 4,485,297,670 15,613,650 23.55 2014-11-25
354 2014-11-26 664,000 -15,000 0.01 4,485,297,670 15,504,400 23.35 2014-11-24
355 2014-11-21 679,000 10,000 0.02 4,485,297,670 15,311,450 22.55 2014-11-19
356 2014-11-13 669,000 5,000 0.01 4,485,297,670 15,387,000 23.00 2014-11-11
357 2014-11-12 664,000 -5,000 0.01 4,485,297,670 15,205,600 22.90 2014-11-10
358 2014-11-10 669,000 5,000 0.01 4,485,297,670 15,420,450 23.05 2014-11-06
359 2014-10-30 664,000 -5,000 0.01 4,485,267,670 15,504,400 23.35 2014-10-28
360 2014-10-27 669,000 5,000 0.01 4,485,267,670 15,453,900 23.10 2014-10-23
361 2014-10-20 664,000 1,000 0.01 4,485,267,670 15,106,000 22.75 2014-10-16
362 2014-10-10 663,000 -2,000 0.01 4,485,267,670 15,182,700 22.90 2014-10-08
363 2014-10-09 665,000 -1,000 0.01 4,485,267,670 15,228,500 22.90 2014-10-07
364 2014-09-23 666,000 1,000 0.01 4,485,237,670 15,717,600 23.60 2014-09-19
365 2014-09-15 665,000 4,000 0.01 4,485,237,670 16,525,250 24.85 2014-09-11
366 2014-09-04 661,000 -2,000 0.01 4,485,237,670 16,855,500 25.50 2014-09-02
367 2014-09-03 663,000 2,000 0.01 4,485,237,670 16,674,450 25.15 2014-09-01
368 2014-08-29 661,000 -2,000 0.01 4,485,207,670 16,954,650 25.65 2014-08-27
369 2014-08-27 663,000 -10,000 0.01 4,485,207,670 17,039,100 25.70 2014-08-25
370 2014-08-22 673,000 -11,000 0.02 4,485,207,670 16,589,450 24.65 2014-08-20
371 2014-08-21 684,000 2,000 0.02 4,485,207,670 16,313,400 23.85 2014-08-19
372 2014-08-19 682,000 20,000 0.02 4,485,207,670 15,958,800 23.40 2014-08-15
373 2014-08-04 662,000 1,000 0.01 4,485,207,670 15,921,100 24.05 2014-07-31
374 2014-08-01 661,000 -1,000 0.01 4,485,207,670 16,161,450 24.45 2014-07-30
375 2014-07-18 662,000 1,000 0.01 4,485,207,670 15,523,900 23.45 2014-07-16
376 2014-07-07 661,000 1,000 0.01 4,485,207,670 15,864,000 24.00 2014-07-03
377 2014-04-07 660,000 -3,000 0.01 4,479,187,670 15,312,000 23.20 2014-04-03
378 2014-04-04 663,000 -2,000 0.01 4,479,187,670 15,580,500 23.50 2014-04-02
379 2014-04-01 665,000 -1,000 0.01 4,479,187,670 14,630,000 22.00 2014-03-28
380 2014-03-26 666,000 -5,000 0.01 4,479,095,670 13,852,800 20.80 2014-03-24
381 2014-03-18 671,000 2,000 0.01 4,479,095,670 13,487,100 20.10 2014-03-14
382 2014-03-17 669,000 5,000 0.01 4,479,095,670 13,446,900 20.10 2014-03-13
383 2014-03-12 664,000 1,000 0.01 4,479,095,670 13,811,200 20.80 2014-03-10
384 2014-03-11 663,000 -5,000 0.01 4,479,095,670 14,088,750 21.25 2014-03-07
385 2014-03-05 668,000 8,000 0.01 4,479,095,670 14,061,400 21.05 2014-03-03
386 2014-03-04 660,000 -1,000 0.01 4,479,095,670 14,223,000 21.55 2014-02-28
387 2014-02-26 661,000 1,000 0.01 4,479,083,670 13,947,100 21.10 2014-02-24
388 2014-02-24 660,000 1,000 0.01 4,479,083,670 14,223,000 21.55 2014-02-20
389 2014-02-17 659,000 -1,000 0.01 4,479,083,670 14,596,850 22.15 2014-02-13
390 2014-02-05 660,000 1,000 0.01 4,479,083,670 14,520,000 22.00 2014-01-29
391 2014-02-04 659,000 4,000 0.01 4,479,083,670 14,728,650 22.35 2014-01-28
392 2014-01-29 655,000 -1,000 0.01 4,478,895,670 15,065,000 23.00 2014-01-27
393 2014-01-28 656,000 1,000 0.01 4,478,895,670 15,284,800 23.30 2014-01-24
394 2014-01-27 655,000 1,000 0.01 4,478,895,670 15,130,500 23.10 2014-01-23
395 2014-01-21 654,000 -1,000 0.01 4,478,895,670 16,088,400 24.60 2014-01-17
396 2014-01-16 655,000 -10,000 0.01 4,478,895,670 15,621,750 23.85 2014-01-14
397 2014-01-09 665,000 10,000 0.01 4,478,895,670 15,428,000 23.20 2014-01-07
398 2014-01-07 655,000 1,000 0.01 4,478,895,670 15,425,250 23.55 2014-01-03
399 2013-12-27 654,000 -5,000 0.01 4,478,895,670 15,696,000 24.00 2013-12-20
400 2013-12-23 659,000 5,000 0.01 4,478,895,670 15,816,000 24.00 2013-12-19
401 2013-11-20 654,000 -1,000 0.01 4,478,823,670 17,331,000 26.50 2013-11-18
402 2013-09-16 655,000 -1,000 0.01 4,478,502,670 16,702,500 25.50 2013-09-12
403 2013-09-11 656,000 -32,000 0.01 4,478,502,670 16,990,400 25.90 2013-09-09
404 2013-09-10 688,000 32,000 0.02 4,478,502,670 17,509,600 25.45 2013-09-06
405 2013-08-16 656,000 -2,000 0.01 4,478,502,670 17,154,400 26.15 2013-08-13
406 2013-08-07 658,000 -18,000 0.01 4,478,502,670 16,877,700 25.65 2013-08-05
407 2013-08-05 676,000 2,000 0.02 4,478,502,670 17,305,600 25.60 2013-08-01
408 2013-08-02 674,000 -2,000 0.02 4,478,502,670 16,951,100 25.15 2013-07-31
409 2013-08-01 676,000 -9,000 0.02 4,478,502,670 16,967,600 25.10 2013-07-30
410 2013-07-31 685,000 10,000 0.02 4,478,502,670 16,953,750 24.75 2013-07-29
411 2013-07-29 675,000 2,000 0.02 4,478,502,670 16,571,250 24.55 2013-07-25
412 2013-07-25 673,000 -10,000 0.02 4,478,502,670 16,858,650 25.05 2013-07-23
413 2013-07-24 683,000 2,000 0.02 4,478,502,670 16,938,400 24.80 2013-07-22
414 2013-07-23 681,000 1,000 0.02 4,478,502,670 16,786,650 24.65 2013-07-19
415 2013-07-19 680,000 11,000 0.02 4,478,502,670 16,932,000 24.90 2013-07-17
416 2013-07-18 669,000 3,000 0.01 4,478,502,670 16,758,450 25.05 2013-07-16
417 2013-07-16 666,000 -1,000 0.01 4,478,502,670 16,883,100 25.35 2013-07-12
418 2013-07-11 667,000 1,000 0.01 4,478,502,670 17,075,200 25.60 2013-07-09
419 2013-07-08 666,000 1,000 0.01 4,478,502,670 16,949,700 25.45 2013-07-04
420 2013-06-28 665,000 -1,000 0.01 4,478,478,670 17,655,750 26.55 2013-06-26
421 2013-06-26 666,000 4,000 0.01 4,478,478,670 16,983,000 25.50 2013-06-24
422 2013-06-25 662,000 1,000 0.01 4,478,478,670 17,145,800 25.90 2013-06-21
423 2013-06-24 661,000 1,000 0.01 4,478,478,670 17,747,850 26.85 2013-06-20
424 2013-06-14 660,000 4,000 0.01 4,478,478,670 16,698,000 25.30 2013-06-11
425 2013-06-06 656,000 3,000 0.01 4,478,478,670 18,040,000 27.50 2013-06-04
426 2013-05-02 653,000 -650 0.01 4,478,157,045 19,949,150 30.55 2013-04-29
427 2013-04-26 653,650 -10,000 0.01 4,477,659,045 19,609,500 30.00 2013-04-24
428 2013-04-11 663,650 1,000 0.01 4,477,659,045 19,312,215 29.10 2013-04-09
429 2013-03-11 662,650 -1,000 0.01 4,476,945,045 19,647,573 29.65 2013-03-07
430 2013-03-08 663,650 -1,000 0.01 4,476,945,045 19,113,120 28.80 2013-03-06
431 2013-03-04 664,650 -6,000 0.01 4,476,945,045 19,972,733 30.05 2013-02-28
432 2013-03-01 670,650 -5,000 0.01 4,476,945,045 19,717,110 29.40 2013-02-27
433 2013-02-28 675,650 1,000 0.02 4,476,945,045 19,762,763 29.25 2013-02-26
434 2013-02-27 674,650 -29,000 0.02 4,476,566,045 20,070,838 29.75 2013-02-25
435 2013-02-26 703,650 -8,000 0.02 4,476,566,045 21,074,318 29.95 2013-02-22
436 2013-02-25 711,650 -4,000 0.02 4,476,566,045 21,313,918 29.95 2013-02-21
437 2013-02-20 715,650 3,000 0.02 4,476,566,045 21,970,455 30.70 2013-02-18
438 2013-02-18 712,650 14,000 0.02 4,476,566,045 21,664,560 30.40 2013-02-14
439 2013-02-15 698,650 2,000 0.02 4,476,566,045 21,238,960 30.40 2013-02-08
440 2013-02-14 696,650 -2,000 0.02 4,476,566,045 20,934,333 30.05 2013-02-07
441 2013-02-08 698,650 -15,000 0.02 4,476,566,045 20,645,108 29.55 2013-02-06
442 2013-02-07 713,650 3,000 0.02 4,476,566,045 20,874,263 29.25 2013-02-05
443 2013-02-06 710,650 19,000 0.02 4,476,566,045 20,999,708 29.55 2013-02-04
444 2013-02-05 691,650 25,000 0.02 4,476,566,045 20,472,840 29.60 2013-02-01
445 2013-02-04 666,650 10,000 0.01 4,476,566,045 19,499,513 29.25 2013-01-31
446 2013-01-29 656,650 2,000 0.01 4,476,566,045 19,174,180 29.20 2013-01-25
447 2013-01-28 654,650 2,000 0.01 4,476,566,045 19,279,443 29.45 2013-01-24
448 2012-12-28 652,650 -4,000 0.01 4,475,004,045 19,742,663 30.25 2012-12-21
449 2012-12-19 656,650 -2,000 0.01 4,475,004,045 19,732,333 30.05 2012-12-17
450 2012-10-30 658,650 -2,000 0.01 4,474,116,045 17,783,550 27.00 2012-10-26
451 2012-10-29 660,650 -1,000 0.01 4,474,116,045 17,903,615 27.10 2012-10-25
452 2012-10-26 661,650 -48,000 0.01 4,474,116,045 18,063,045 27.30 2012-10-24
453 2012-10-18 709,650 -1,000 0.02 4,474,116,045 18,805,725 26.50 2012-10-16
454 2012-10-16 710,650 1,000 0.02 4,474,116,045 18,476,900 26.00 2012-10-12
455 2012-10-15 709,650 31,000 0.02 4,474,116,045 18,273,488 25.75 2012-10-11
456 2012-10-04 678,650 10,000 0.02 4,474,116,045 17,984,225 26.50 2012-09-28
457 2012-10-03 668,650 -1,000 0.01 4,474,116,045 17,852,955 26.70 2012-09-27
458 2012-09-26 669,650 1,000 0.01 4,474,006,045 17,846,173 26.65 2012-09-24
459 2012-09-24 668,650 8,000 0.01 4,474,006,045 18,187,280 27.20 2012-09-20
460 2012-09-20 660,650 1,000 0.01 4,474,006,045 18,300,005 27.70 2012-09-18
461 2012-09-17 659,650 -3,000 0.01 4,474,006,045 18,173,358 27.55 2012-09-13
462 2012-09-14 662,650 -3,000 0.01 4,474,006,045 18,289,140 27.60 2012-09-12
463 2012-09-11 665,650 -4,000 0.01 4,474,006,045 17,639,725 26.50 2012-09-07
464 2012-09-07 669,650 4,000 0.01 4,474,006,045 17,276,970 25.80 2012-09-05
465 2012-09-04 665,650 -4,000 0.01 4,474,006,045 17,639,725 26.50 2012-08-31
466 2012-09-03 669,650 5,000 0.01 4,474,006,045 17,511,348 26.15 2012-08-30
467 2012-08-21 664,650 3,000 0.01 4,473,666,045 18,111,713 27.25 2012-08-17
468 2012-08-17 661,650 -90,000 0.01 4,473,666,045 18,162,293 27.45 2012-08-15
469 2012-08-13 751,650 90,000 0.02 4,473,666,045 20,820,705 27.70 2012-08-09
470 2012-08-10 661,650 2,000 0.01 4,473,666,045 17,996,880 27.20 2012-08-08
471 2012-08-09 659,650 -2,000 0.01 4,473,666,045 18,338,270 27.80 2012-08-07
472 2012-08-08 661,650 -1,000 0.01 4,473,666,045 18,526,200 28.00 2012-08-06
473 2012-08-02 662,650 -1,000 0.01 4,473,666,045 18,289,140 27.60 2012-07-31
474 2012-08-01 663,650 -6,000 0.01 4,473,666,045 17,653,090 26.60 2012-07-30
475 2012-07-30 669,650 5,000 0.01 4,473,666,045 17,076,075 25.50 2012-07-26
476 2012-07-19 664,650 -2,000 0.01 4,473,666,045 18,012,015 27.10 2012-07-17
477 2012-07-16 666,650 -1,000 0.01 4,473,666,045 17,499,563 26.25 2012-07-12
478 2012-07-13 667,650 4,000 0.01 4,473,666,045 17,826,255 26.70 2012-07-11
479 2012-07-05 663,650 -1,000 0.01 4,473,666,045 18,150,828 27.35 2012-07-03
480 2012-07-03 664,650 -4,000 0.01 4,473,666,045 17,147,970 25.80 2012-06-28
481 2012-06-28 668,650 1,000 0.01 4,473,666,045 16,883,413 25.25 2012-06-26
482 2012-06-27 667,650 1,000 0.01 4,473,666,045 17,058,458 25.55 2012-06-25
483 2012-06-21 666,650 -3,000 0.01 4,473,666,045 17,066,240 25.60 2012-06-19
484 2012-06-15 669,650 3,000 0.01 4,473,666,045 16,875,180 25.20 2012-06-13
485 2012-06-14 666,650 -3,000 0.01 4,473,666,045 16,899,578 25.35 2012-06-12
486 2012-05-31 669,650 -1,000 0.01 4,473,666,045 17,109,558 25.55 2012-05-29
487 2012-05-30 670,650 2,000 0.01 4,473,646,045 16,699,185 24.90 2012-05-28
488 2012-05-24 668,650 -1,000 0.01 4,473,646,045 16,682,818 24.95 2012-05-22
489 2012-05-22 669,650 2,000 0.01 4,473,646,045 16,205,530 24.20 2012-05-18
490 2012-05-15 667,650 1,000 0.01 4,473,646,045 17,091,840 25.60 2012-05-11
491 2012-05-14 666,650 2,000 0.01 4,473,646,045 17,499,563 26.25 2012-05-10
492 2012-05-09 664,650 3,000 0.01 4,473,646,045 18,111,713 27.25 2012-05-07
493 2012-05-08 661,650 2,000 0.01 4,473,646,045 18,658,530 28.20 2012-05-04
494 2012-05-03 659,650 -2,000 0.01 4,473,646,045 18,931,955 28.70 2012-04-30
495 2012-05-02 661,650 2,000 0.01 4,473,646,045 18,691,613 28.25 2012-04-27
496 2012-04-27 659,650 -2,000 0.01 4,473,350,045 18,964,938 28.75 2012-04-25
497 2012-04-25 661,650 2,000 0.01 4,473,350,045 18,823,943 28.45 2012-04-23
498 2012-03-21 659,650 -1,000 0.01 4,473,171,045 18,734,060 28.40 2012-03-19
499 2012-02-21 660,650 1,000 0.01 4,472,862,045 19,687,370 29.80 2012-02-17
500 2012-02-07 659,650 -1,000 0.01 4,472,862,045 17,843,533 27.05 2012-02-03
501 2012-01-31 660,650 -1,000 0.01 4,472,862,045 17,870,583 27.05 2012-01-27
502 2012-01-30 661,650 -10,000 0.01 4,472,770,045 17,963,798 27.15 2012-01-26
503 2012-01-26 671,650 -10,000 0.02 4,472,770,045 17,798,725 26.50 2012-01-19
504 2012-01-20 681,650 -5,000 0.02 4,472,770,045 16,461,848 24.15 2012-01-18
505 2012-01-17 686,650 -12,000 0.02 4,472,770,045 16,616,930 24.20 2012-01-13
506 2012-01-12 698,650 3,000 0.02 4,472,770,045 16,348,410 23.40 2012-01-10
507 2012-01-05 695,650 -10,000 0.02 4,472,770,045 15,895,603 22.85 2012-01-03
508 2011-12-20 705,650 1,000 0.02 4,472,770,045 15,665,430 22.20 2011-12-16
509 2011-12-13 704,650 1,000 0.02 4,472,647,045 16,242,183 23.05 2011-12-09
510 2011-12-05 703,650 -3,000 0.02 4,472,647,045 17,098,695 24.30 2011-12-01
511 2011-12-02 706,650 3,000 0.02 4,472,647,045 16,111,620 22.80 2011-11-30
512 2011-12-01 703,650 2,000 0.02 4,472,647,045 16,359,863 23.25 2011-11-29
513 2011-11-28 701,650 15,000 0.02 4,472,527,045 16,067,785 22.90 2011-11-24
514 2011-11-18 686,650 5,000 0.02 4,472,527,045 17,646,905 25.70 2011-11-16
515 2011-11-15 681,650 -6,000 0.02 4,472,527,045 18,472,715 27.10 2011-11-11
516 2011-11-14 687,650 8,000 0.02 4,472,527,045 17,913,283 26.05 2011-11-10
517 2011-11-04 679,650 -10,000 0.02 4,472,527,045 19,064,183 28.05 2011-11-02
518 2011-10-28 689,650 -9,000 0.02 4,472,393,420 19,068,823 27.65 2011-10-26
519 2011-10-26 698,650 -3,000 0.02 4,472,393,420 18,758,753 26.85 2011-10-24
520 2011-10-21 701,650 3,000 0.02 4,472,393,420 18,453,395 26.30 2011-10-19
521 2011-10-18 698,650 -2,000 0.02 4,472,393,420 18,584,090 26.60 2011-10-14
522 2011-10-10 700,650 -1,000 0.02 4,472,393,420 15,904,755 22.70 2011-10-06
523 2011-10-04 701,650 1,000 0.02 4,472,393,420 16,418,610 23.40 2011-09-30
524 2011-10-03 700,650 1,000 0.02 4,472,393,420 17,095,860 24.40 2011-09-28
525 2011-09-30 699,650 -1,000 0.02 4,472,393,420 17,561,215 25.10 2011-09-27
526 2011-09-27 700,650 -6,000 0.02 4,472,225,420 17,586,315 25.10 2011-09-23
527 2011-09-20 706,650 1,000 0.02 4,472,225,420 17,984,243 25.45 2011-09-16
528 2011-09-16 705,650 1,000 0.02 4,472,225,420 18,417,465 26.10 2011-09-14
529 2011-09-08 704,650 2,000 0.02 4,472,225,420 19,201,713 27.25 2011-09-06
530 2011-09-06 702,650 3,000 0.02 4,472,225,420 19,463,405 27.70 2011-09-02
531 2011-09-05 699,650 -2,000 0.02 4,472,225,420 20,219,885 28.90 2011-09-01
532 2011-08-25 701,650 -1,000 0.02 4,471,814,170 19,155,045 27.30 2011-08-23
533 2011-08-18 702,650 -6,000 0.02 4,471,814,170 18,795,888 26.75 2011-08-16
534 2011-08-17 708,650 2,000 0.02 4,471,814,170 18,602,063 26.25 2011-08-15
535 2011-08-16 706,650 -6,000 0.02 4,471,814,170 18,302,235 25.90 2011-08-12
536 2011-08-11 712,650 13,000 0.02 4,471,814,170 18,885,225 26.50 2011-08-09
537 2011-08-01 699,650 -5,000 0.02 4,471,814,170 21,024,483 30.05 2011-07-28
538 2011-07-29 704,650 17,000 0.02 4,471,814,170 21,069,035 29.90 2011-07-27
539 2011-06-29 687,650 -3,000 0.02 4,471,814,170 21,695,358 31.55 2011-06-27
540 2011-06-28 690,650 -2,000 0.02 4,471,814,170 21,720,943 31.45 2011-06-24
541 2011-06-22 692,650 -2,000 0.02 4,471,110,670 20,190,748 29.15 2011-06-20
542 2011-06-21 694,650 -2,000 0.02 4,471,110,670 20,526,908 29.55 2011-06-17
543 2011-06-20 696,650 2,000 0.02 4,471,110,670 20,516,343 29.45 2011-06-16
544 2011-06-15 694,650 1,000 0.02 4,471,110,670 21,013,163 30.25 2011-06-13
545 2011-06-14 693,650 2,000 0.02 4,471,110,670 20,913,548 30.15 2011-06-10
546 2011-06-13 691,650 2,000 0.02 4,471,110,670 21,337,403 30.85 2011-06-09
547 2011-06-10 689,650 2,000 0.02 4,471,110,670 20,861,913 30.25 2011-06-08
548 2011-06-03 687,650 2,000 0.02 4,471,010,670 22,692,450 33.00 2011-06-01
549 2011-06-02 685,650 -2,000 0.02 4,471,010,670 22,215,060 32.40 2011-05-31
550 2011-05-24 687,650 20,000 0.02 4,470,190,670 22,107,948 32.15 2011-05-20
551 2011-05-23 667,650 -1,000 0.01 4,470,190,670 21,932,303 32.85 2011-05-19
552 2011-05-20 668,650 3,000 0.01 4,470,190,670 21,931,720 32.80 2011-05-18
553 2011-05-17 665,650 9,000 0.01 4,470,190,670 22,532,253 33.85 2011-05-13
554 2011-05-16 656,650 1,000 0.01 4,470,190,670 21,932,110 33.40 2011-05-12
555 2011-05-03 655,650 -1,000 0.01 4,470,190,670 22,456,013 34.25 2011-04-28
556 2011-04-29 656,650 1,000 0.01 4,469,854,670 22,490,263 34.25 2011-04-27
557 2011-04-12 655,650 -1,000 0.01 4,469,854,670 23,406,705 35.70 2011-04-08
558 2011-04-08 656,650 -21,000 0.01 4,469,854,670 23,475,238 35.75 2011-04-06
559 2011-04-06 677,650 -1,000 0.02 4,469,854,670 23,175,630 34.20 2011-04-01
560 2011-03-25 678,650 -1,000 0.02 4,469,844,670 21,716,800 32.00 2011-03-23
561 2011-03-24 679,650 1,000 0.02 4,469,844,670 21,544,905 31.70 2011-03-22
562 2011-03-17 678,650 20,000 0.02 4,469,844,670 20,800,623 30.65 2011-03-15
563 2011-03-16 658,650 -2,000 0.01 4,469,844,670 21,537,855 32.70 2011-03-14
564 2011-03-15 660,650 2,000 0.01 4,469,844,670 21,636,288 32.75 2011-03-11
565 2011-03-14 658,650 -2,000 0.01 4,469,844,670 22,163,573 33.65 2011-03-10
566 2011-03-08 660,650 -5,000 0.01 4,469,844,670 22,131,775 33.50 2011-03-04
567 2011-03-07 665,650 5,000 0.01 4,469,844,670 21,800,038 32.75 2011-03-03
568 2011-03-02 660,650 2,000 0.01 4,469,844,670 21,933,580 33.20 2011-02-28
569 2011-03-01 658,650 -18,000 0.01 4,469,844,670 21,504,923 32.65 2011-02-25
570 2011-02-25 676,650 -60,000 0.02 4,469,451,670 21,618,968 31.95 2011-02-23
571 2011-02-21 736,650 -3,000 0.02 4,469,451,670 24,235,785 32.90 2011-02-17
572 2011-02-17 739,650 20,000 0.02 4,469,451,670 23,372,940 31.60 2011-02-15
573 2011-02-14 719,650 1,000 0.02 4,469,451,670 22,489,063 31.25 2011-02-10
574 2011-02-11 718,650 3,000 0.02 4,469,451,670 22,745,273 31.65 2011-02-09
575 2011-01-31 715,650 -1,000 0.02 4,469,451,670 25,047,750 35.00 2011-01-27
576 2011-01-24 716,650 22,000 0.02 4,468,334,670 24,867,755 34.70 2011-01-20
577 2011-01-21 694,650 12,000 0.02 4,468,334,670 24,451,680 35.20 2011-01-19
578 2011-01-20 682,650 3,000 0.02 4,468,334,670 23,995,148 35.15 2011-01-18
579 2011-01-17 679,650 -1,000 0.02 4,468,334,670 24,467,400 36.00 2011-01-13
580 2011-01-14 680,650 73,000 0.02 4,468,334,670 24,299,205 35.70 2011-01-12
581 2011-01-13 607,650 30,000 0.01 4,468,334,670 21,966,548 36.15 2011-01-11
582 2011-01-07 577,650 -30,000 0.01 4,468,334,670 21,575,228 37.35 2011-01-05
583 2010-12-28 607,650 -8,000 0.01 4,468,046,670 22,361,520 36.80 2010-12-22
584 2010-12-22 615,650 30,000 0.01 4,468,046,670 22,009,488 35.75 2010-12-20
585 2010-12-21 585,650 -40,000 0.01 4,468,046,670 21,259,095 36.30 2010-12-17
586 2010-12-20 625,650 40,000 0.01 4,468,046,670 21,772,620 34.80 2010-12-16
587 2010-12-17 585,650 4,000 0.01 4,468,046,670 20,761,293 35.45 2010-12-15
588 2010-12-16 581,650 -10,000 0.01 4,468,046,670 21,346,555 36.70 2010-12-14
589 2010-12-13 591,650 10,000 0.01 4,468,046,670 21,121,905 35.70 2010-12-09
590 2010-12-10 581,650 -1,000 0.01 4,468,046,670 20,997,565 36.10 2010-12-08
591 2010-12-09 582,650 -5,000 0.01 4,468,046,670 21,033,665 36.10 2010-12-07
592 2010-12-08 587,650 6,000 0.01 4,468,046,670 21,126,018 35.95 2010-12-06
593 2010-12-07 581,650 1,000 0.01 4,468,046,670 21,113,895 36.30 2010-12-03
594 2010-12-06 580,650 4,000 0.01 4,468,046,670 21,338,888 36.75 2010-12-02
595 2010-12-03 576,650 -31,000 0.01 4,468,046,670 21,307,218 36.95 2010-12-01
596 2010-12-02 607,650 49,000 0.01 4,468,046,670 21,966,548 36.15 2010-11-30
597 2010-11-29 558,650 5,000 0.01 4,464,386,670 19,552,750 35.00 2010-11-25
598 2010-11-26 553,650 -2,000 0.01 4,464,386,670 19,543,845 35.30 2010-11-24
599 2010-11-25 555,650 21,000 0.01 4,464,386,670 19,253,273 34.65 2010-11-23
600 2010-11-24 534,650 -1,000 0.01 4,464,386,670 19,140,470 35.80 2010-11-22
601 2010-11-23 535,650 14,000 0.01 4,464,386,670 19,229,835 35.90 2010-11-19
602 2010-11-19 521,650 -3,000 0.01 4,464,386,670 18,961,978 36.35 2010-11-17
603 2010-11-18 524,650 21,000 0.01 4,464,386,670 19,175,958 36.55 2010-11-16
604 2010-11-17 503,650 2,000 0.01 4,464,386,670 18,257,313 36.25 2010-11-15
605 2010-11-16 501,650 13,000 0.01 4,464,386,670 17,933,988 35.75 2010-11-12
606 2010-11-15 488,650 10,000 0.01 4,464,186,670 17,860,158 36.55 2010-11-11
607 2010-11-12 478,650 11,000 0.01 4,464,186,670 17,566,455 36.70 2010-11-10
608 2010-11-11 467,650 19,000 0.01 4,170,322,670 17,536,875 37.50 2010-11-09
609 2010-11-10 448,650 15,000 0.01 4,170,322,670 17,160,863 38.25 2010-11-08
610 2010-11-09 433,650 3,000 0.01 4,170,322,670 16,348,605 37.70 2010-11-05
611 2010-10-28 430,650 -2,000 0.01 4,169,117,670 16,386,233 38.05 2010-10-26
612 2010-10-08 432,650 -10,000 0.01 4,169,117,670 16,635,393 38.45 2010-10-06
613 2010-10-07 442,650 5,000 0.01 4,169,117,670 16,267,388 36.75 2010-10-05
614 2010-10-04 437,650 -50,000 0.01 4,169,117,670 16,149,285 36.90 2010-09-29
615 2010-09-29 487,650 55,000 0.01 4,168,981,670 17,457,870 35.80 2010-09-27
616 2010-09-28 432,650 -63,000 0.01 4,168,981,670 15,705,195 36.30 2010-09-24
617 2010-09-27 495,650 65,000 0.01 4,168,981,670 18,438,180 37.20 2010-09-22
618 2010-08-27 430,650 -1,000 0.01 4,162,851,670 15,072,750 35.00 2010-08-25
619 2010-08-16 431,650 1,000 0.01 4,159,217,670 14,525,023 33.65 2010-08-12
620 2010-08-03 430,650 50,000 0.01 4,159,217,670 13,953,060 32.40 2010-07-30
621 2010-07-22 380,650 -8,000 0.01 4,159,167,670 12,218,865 32.10 2010-07-20
622 2010-06-23 388,650 -22,000 0.01 4,159,017,670 12,106,448 31.15 2010-06-21
623 2010-06-22 410,650 -1,000 0.01 4,159,017,670 12,073,110 29.40 2010-06-18
624 2010-06-18 411,650 -6,000 0.01 4,159,017,670 12,040,763 29.25 2010-06-15
625 2010-06-11 417,650 -4,000 0.01 4,159,017,670 12,049,203 28.85 2010-06-09
626 2010-06-08 421,650 -8,000 0.01 4,159,017,670 11,974,860 28.40 2010-06-04
627 2010-06-03 429,650 -1,000 0.01 4,159,017,670 11,686,480 27.20 2010-06-01
628 2010-05-31 430,650 -1,000 0.01 4,158,717,670 11,799,810 27.40 2010-05-27
629 2010-05-28 431,650 1,000 0.01 4,155,478,670 11,546,638 26.75 2010-05-26
630 2010-05-27 430,650 9,000 0.01 4,155,478,670 11,756,745 27.30 2010-05-25
631 2010-05-26 421,650 -1,000 0.01 4,155,478,670 12,143,520 28.80 2010-05-24
632 2010-05-20 422,650 -1,000 0.01 4,155,478,670 11,791,935 27.90 2010-05-18
633 2010-05-19 423,650 2,000 0.01 4,155,478,670 11,735,105 27.70 2010-05-17
634 2010-05-17 421,650 -6,000 0.01 4,155,478,670 11,995,943 28.45 2010-05-13
635 2010-05-06 427,650 3,000 0.01 4,147,728,670 12,038,348 28.15 2010-05-04
636 2010-04-29 424,650 1,000 0.01 4,147,568,670 12,399,780 29.20 2010-04-27
637 2010-04-27 423,650 6,000 0.01 4,147,568,670 12,222,303 28.85 2010-04-23
638 2010-04-21 417,650 -6,000 0.01 4,147,568,670 12,487,735 29.90 2010-04-19
639 2010-04-19 423,650 8,000 0.01 4,147,568,670 12,984,873 30.65 2010-04-15
640 2010-04-16 415,650 3,000 0.01 4,147,568,670 12,843,585 30.90 2010-04-14
641 2010-04-14 412,650 6,000 0.01 4,147,568,670 13,039,740 31.60 2010-04-12
642 2010-04-09 406,650 -5,000 0.01 4,147,568,670 13,236,458 32.55 2010-04-07
643 2010-04-07 411,650 4,000 0.01 4,147,568,670 12,884,645 31.30 2010-03-31
644 2010-04-01 407,650 -3,000 0.01 4,147,568,670 13,167,095 32.30 2010-03-30
645 2010-03-22 410,650 3,000 0.01 4,147,508,670 12,935,475 31.50 2010-03-18
646 2010-03-10 407,650 -6,000 0.01 4,147,508,670 12,637,150 31.00 2010-03-08
647 2010-03-05 413,650 -3,000 0.01 4,147,508,670 12,202,675 29.50 2010-03-03
648 2010-03-03 416,650 3,000 0.01 4,147,508,670 12,103,683 29.05 2010-03-01
649 2010-03-02 413,650 -3,000 0.01 4,147,508,670 12,264,723 29.65 2010-02-26
650 2010-02-25 416,650 3,000 0.01 4,147,508,670 12,124,515 29.10 2010-02-23
651 2010-02-24 413,650 -7,000 0.01 4,147,508,670 11,913,120 28.80 2010-02-22
652 2010-02-18 420,650 -6,000 0.01 4,147,508,670 12,030,590 28.60 2010-02-12
653 2010-02-11 426,650 -1,000 0.01 4,147,508,670 11,604,880 27.20 2010-02-09
654 2010-01-29 427,650 2,000 0.01 4,147,448,670 11,375,490 26.60 2010-01-27
655 2010-01-27 425,650 5,000 0.01 4,147,448,670 12,152,308 28.55 2010-01-25
656 2010-01-26 420,650 5,000 0.01 4,147,448,670 12,388,143 29.45 2010-01-22
657 2010-01-25 415,650 3,000 0.01 4,147,448,670 11,949,938 28.75 2010-01-21
658 2010-01-22 412,650 -6,000 0.01 4,147,448,670 12,523,928 30.35 2010-01-20
659 2010-01-18 418,650 -192,000 0.01 4,147,448,670 12,371,108 29.55 2010-01-14
660 2010-01-15 610,650 199,000 0.01 4,147,448,670 18,105,773 29.65 2010-01-13
661 2010-01-12 411,650 4,000 0.01 4,147,448,670 12,658,238 30.75 2010-01-08
662 2010-01-11 407,650 -6,000 0.01 4,147,448,670 12,922,505 31.70 2010-01-07
663 2010-01-06 413,650 -1,000 0.01 4,147,448,670 12,843,833 31.05 2010-01-04
664 2010-01-04 414,650 -1,000 0.01 4,147,448,670 12,190,710 29.40 2009-12-29
665 2009-12-29 415,650 2,000 0.01 4,147,218,670 11,887,590 28.60 2009-12-23
666 2009-12-28 413,650 -11,000 0.01 4,147,218,670 11,954,485 28.90 2009-12-22
667 2009-12-23 424,650 10,000 0.01 4,147,218,670 11,614,178 27.35 2009-12-21
668 2009-12-22 414,650 1,000 0.01 4,147,218,670 11,713,863 28.25 2009-12-18
669 2009-12-18 413,650 1,000 0.01 4,147,218,670 12,057,898 29.15 2009-12-16
670 2009-12-17 412,650 11,000 0.01 4,147,218,670 12,235,073 29.65 2009-12-15
671 2009-12-16 401,650 6,000 0.01 4,147,218,670 12,149,913 30.25 2009-12-14
672 2009-12-15 395,650 -4,000 0.01 4,147,218,670 12,106,890 30.60 2009-12-11
673 2009-12-11 399,650 -10,000 0.01 4,147,218,670 12,049,448 30.15 2009-12-09
674 2009-12-10 409,650 -1,000 0.01 4,147,218,670 12,432,878 30.35 2009-12-08
675 2009-12-02 410,650 1,000 0.01 4,147,218,670 11,621,395 28.30 2009-11-30
676 2009-11-30 409,650 1,000 0.01 4,147,218,670 11,879,850 29.00 2009-11-26
677 2009-11-27 408,650 -5,000 0.01 4,147,218,670 11,973,445 29.30 2009-11-25
678 2009-11-26 413,650 6,000 0.01 4,147,218,670 11,892,438 28.75 2009-11-24
679 2009-11-25 407,650 1,000 0.01 4,147,218,670 12,127,588 29.75 2009-11-23
680 2009-11-24 406,650 1,000 0.01 4,147,218,670 12,199,500 30.00 2009-11-20
681 2009-11-20 405,650 9,000 0.01 4,147,218,670 12,554,868 30.95 2009-11-18
682 2009-11-18 396,650 -4,000 0.01 4,147,218,670 12,712,633 32.05 2009-11-16
683 2009-11-10 400,650 -4,000 0.01 4,147,218,670 12,099,630 30.20 2009-11-06
684 2009-11-06 404,650 -1,000 0.01 4,147,218,670 12,119,268 29.95 2009-11-04
685 2009-11-05 405,650 1,000 0.01 4,147,218,670 11,905,828 29.35 2009-11-03
686 2009-11-03 404,650 -101,000 0.01 4,147,218,670 12,099,035 29.90 2009-10-30
687 2009-11-02 505,650 10,000 0.01 4,147,218,670 14,663,850 29.00 2009-10-29
688 2009-10-30 495,650 1,000 0.01 4,146,032,670 14,547,328 29.35 2009-10-28
689 2009-10-29 494,650 1,000 0.01 4,146,032,670 14,938,430 30.20 2009-10-27
690 2009-10-23 493,650 -8,000 0.01 4,146,032,670 15,500,610 31.40 2009-10-21
691 2009-10-22 501,650 50,000 0.01 4,146,032,670 15,149,830 30.20 2009-10-20
692 2009-10-21 451,650 3,000 0.01 4,146,032,670 13,165,598 29.15 2009-10-19
693 2009-10-13 448,650 6,000 0.01 4,146,032,670 13,392,203 29.85 2009-10-09
694 2009-10-12 442,650 -5,000 0.01 4,146,032,670 13,456,560 30.40 2009-10-08
695 2009-10-09 447,650 -2,000 0.01 4,146,032,670 13,407,118 29.95 2009-10-07
696 2009-10-07 449,650 10,000 0.01 4,146,032,670 12,702,613 28.25 2009-10-05
697 2009-10-05 439,650 -3,000 0.01 4,146,032,670 12,552,008 28.55 2009-09-30
698 2009-10-02 442,650 -11,000 0.01 4,146,032,670 12,349,935 27.90 2009-09-29
699 2009-09-28 453,650 -49,000 0.01 4,145,792,670 12,271,233 27.05 2009-09-24
700 2009-09-22 502,650 3,000 0.01 4,145,792,670 13,797,743 27.45 2009-09-18
701 2009-09-16 499,650 -1,000 0.01 4,145,792,670 13,690,410 27.40 2009-09-14
702 2009-09-15 500,650 -19,000 0.01 4,145,792,670 13,993,168 27.95 2009-09-11
703 2009-09-10 519,650 -2,000 0.01 4,145,792,670 14,368,323 27.65 2009-09-08
704 2009-09-08 521,650 -2,000 0.01 4,145,792,670 13,719,395 26.30 2009-09-04
705 2009-09-07 523,650 103,000 0.01 4,145,792,670 12,907,973 24.65 2009-09-03
706 2009-09-04 420,650 15,000 0.01 4,145,792,670 10,305,925 24.50 2009-09-02
707 2009-09-02 405,650 2,000 0.01 4,145,792,670 9,796,448 24.15 2009-08-31
708 2009-08-28 403,650 -8,000 0.01 4,145,648,670 10,535,265 26.10 2009-08-26
709 2009-08-25 411,650 -2,000 0.01 4,145,648,670 10,908,725 26.50 2009-08-21
710 2009-08-24 413,650 -1,000 0.01 4,145,648,670 10,734,218 25.95 2009-08-20
711 2009-08-20 414,650 -2,000 0.01 4,145,648,670 10,532,110 25.40 2009-08-18
712 2009-08-19 416,650 2,000 0.01 4,145,648,670 10,249,590 24.60 2009-08-17
713 2009-08-17 414,650 10,000 0.01 4,145,648,670 10,656,505 25.70 2009-08-13
714 2009-08-11 404,650 5,000 0.01 4,145,648,670 10,298,343 25.45 2009-08-07
715 2009-08-07 399,650 -20,000 0.01 4,145,648,670 10,630,690 26.60 2009-08-05
716 2009-08-06 419,650 3,000 0.01 4,145,648,670 11,519,393 27.45 2009-08-04
717 2009-08-03 416,650 -3,000 0.01 4,145,648,670 11,166,220 26.80 2009-07-30
718 2009-07-31 419,650 24,000 0.01 4,145,648,670 10,994,830 26.20 2009-07-29
719 2009-07-30 395,650 -2,000 0.01 4,145,648,670 11,078,200 28.00 2009-07-28
720 2009-07-29 397,650 1,000 0.01 4,145,648,670 10,716,668 26.95 2009-07-27
721 2009-07-27 396,650 -1,000 0.01 4,145,648,670 10,729,383 27.05 2009-07-23
722 2009-07-17 397,650 -7,000 0.01 4,145,648,670 10,040,663 25.25 2009-07-15
723 2009-07-14 404,650 1,000 0.01 4,145,648,670 9,347,415 23.10 2009-07-10
724 2009-07-13 403,650 7,000 0.01 4,145,648,670 9,223,403 22.85 2009-07-09
725 2009-07-07 396,650 -2,000 0.01 4,145,648,670 9,479,935 23.90 2009-07-03
726 2009-07-06 398,650 4,000 0.01 4,145,648,670 9,766,925 24.50 2009-07-02
727 2009-07-03 394,650 650 0.01 4,145,648,670 10,122,773 25.65 2009-06-30
728 2009-06-30 394,000 -2,000 0.01 4,145,648,670 10,460,700 26.55 2009-06-26
729 2009-06-29 396,000 -2,000 0.01 4,145,617,670 9,979,200 25.20 2009-06-25
730 2009-06-25 398,000 1,000 0.01 4,145,617,670 9,591,800 24.10 2009-06-23
731 2009-06-24 397,000 -1,000 0.01 4,145,617,670 9,666,950 24.35 2009-06-22
732 2009-06-22 398,000 -2,000 0.01 4,145,617,670 9,313,200 23.40 2009-06-18
733 2009-06-19 400,000 10,000 0.01 4,145,617,670 9,300,000 23.25 2009-06-17
734 2009-06-17 390,000 -3,000 0.01 4,145,617,670 10,023,000 25.70 2009-06-15
735 2009-06-15 393,000 3,000 0.01 4,145,617,670 10,041,150 25.55 2009-06-11
736 2009-06-12 390,000 -2,000 0.01 4,145,617,670 10,471,500 26.85 2009-06-10
737 2009-06-05 392,000 3,000 0.01 4,145,617,670 10,446,800 26.65 2009-06-03
738 2009-06-04 389,000 -10,000 0.01 4,145,617,670 10,541,900 27.10 2009-06-02
739 2009-06-01 399,000 -56,000 0.01 4,145,617,670 10,194,450 25.55 2009-05-27
740 2009-05-29 455,000 49,000 0.01 4,145,337,670 10,988,250 24.15 2009-05-26
741 2009-05-26 406,000 1,000 0.01 4,145,337,670 9,155,300 22.55 2009-05-22
742 2009-05-20 405,000 -1,000 0.01 4,145,337,670 9,153,000 22.60 2009-05-18
743 2009-05-19 406,000 1,000 0.01 4,145,337,670 8,932,000 22.00 2009-05-15
744 2009-05-14 405,000 10,000 0.01 4,145,337,670 8,748,000 21.60 2009-05-12
745 2009-05-06 395,000 -20,000 0.01 4,145,337,670 9,085,000 23.00 2009-05-04
746 2009-05-05 415,000 -525,000 0.01 4,145,337,670 9,150,750 22.05 2009-04-30
747 2009-05-04 940,000 525,000 0.02 4,145,337,670 19,129,000 20.35 2009-04-29
748 2009-04-23 415,000 20,000 0.01 4,145,312,670 8,715,000 21.00 2009-04-21
749 2009-04-14 395,000 -2,000 0.01 4,145,312,670 7,663,000 19.40 2009-04-08
750 2009-04-08 397,000 -2,000 0.01 4,145,312,670 7,844,720 19.76 2009-04-06
751 2009-04-07 399,000 -1,000 0.01 4,145,312,670 7,652,820 19.18 2009-04-03
752 2009-04-06 400,000 -4,000 0.01 4,145,312,670 7,976,000 19.94 2009-04-02
753 2009-03-20 404,000 -2,000 0.01 4,145,162,670 6,819,520 16.88 2009-03-18
754 2009-03-19 406,000 2,000 0.01 4,145,162,670 6,625,920 16.32 2009-03-17
755 2009-03-18 404,000 -5,000 0.01 4,145,162,670 6,746,800 16.70 2009-03-16
756 2009-03-17 409,000 -3,000 0.01 4,145,162,670 6,437,660 15.74 2009-03-13
757 2009-03-16 412,000 -3,000 0.01 4,145,162,670 6,180,000 15.00 2009-03-12
758 2009-03-09 415,000 -26,000 0.01 4,145,162,670 5,984,300 14.42 2009-03-05
759 2009-03-06 441,000 -5,000 0.01 4,145,162,670 6,791,400 15.40 2009-03-04
760 2009-03-05 446,000 30,000 0.01 4,145,162,670 6,458,080 14.48 2009-03-03
761 2009-02-25 416,000 2,000 0.01 4,145,162,670 6,032,000 14.50 2009-02-23
762 2009-02-18 414,000 3,000 0.01 4,145,162,670 6,334,200 15.30 2009-02-16
763 2009-02-11 411,000 1,000 0.01 4,145,162,670 6,822,600 16.60 2009-02-09
764 2009-02-10 410,000 2,000 0.01 4,145,162,670 6,584,600 16.06 2009-02-06
765 2009-02-09 408,000 3,000 0.01 4,145,162,670 6,364,800 15.60 2009-02-05
766 2009-02-06 405,000 -2,000 0.01 4,145,162,670 6,544,800 16.16 2009-02-04
767 2009-02-05 407,000 5,000 0.01 4,145,162,670 6,642,240 16.32 2009-02-03
768 2009-02-03 402,000 -1,000 0.01 4,145,162,670 7,155,600 17.80 2009-01-30
769 2009-01-29 403,000 1,000 0.01 4,145,162,670 6,746,220 16.74 2009-01-22
770 2009-01-23 402,000 -1,000 0.01 4,145,162,670 6,817,920 16.96 2009-01-21
771 2009-01-22 403,000 1,000 0.01 4,145,162,670 6,971,900 17.30 2009-01-20
772 2009-01-15 402,000 3,000 0.01 4,145,162,670 6,536,520 16.26 2009-01-13
773 2009-01-09 399,000 -3,000 0.01 4,145,162,670 7,660,800 19.20 2009-01-07
774 2009-01-05 402,000 3,000 0.01 4,145,162,670 6,922,440 17.22 2008-12-30
775 2008-12-30 399,000 6,000 0.01 4,145,162,670 6,934,620 17.38 2008-12-23
776 2008-12-23 393,000 -6,000 0.01 4,145,162,670 7,160,460 18.22 2008-12-19
777 2008-12-04 399,000 -3,000 0.01 4,145,162,670 6,104,700 15.30 2008-12-02
778 2008-12-01 402,000 1,000 0.01 4,145,162,670 6,279,240 15.62 2008-11-27
779 2008-11-21 401,000 -20,000 0.01 4,145,162,670 5,758,360 14.36 2008-11-19
780 2008-11-19 421,000 20,000 0.01 4,145,162,670 6,441,300 15.30 2008-11-17
781 2008-11-18 401,000 3,000 0.01 4,145,162,670 6,175,400 15.40 2008-11-14
782 2008-11-05 398,000 1,000 0.01 4,145,162,670 7,323,200 18.40 2008-11-03
783 2008-10-29 397,000 -5,000 0.01 4,145,162,670 5,510,360 13.88 2008-10-27
784 2008-10-16 402,000 -2,000 0.01 4,145,162,670 7,075,200 17.60 2008-10-14
785 2008-09-23 404,000 -8,000 0.01 4,145,112,670 8,484,000 21.00 2008-09-19
786 2008-09-19 412,000 3,000 0.01 4,145,112,670 7,935,120 19.26 2008-09-17
787 2008-09-16 409,000 1,000 0.01 4,145,112,670 8,507,200 20.80 2008-09-11
788 2008-09-12 408,000 1,000 0.01 4,145,112,670 8,976,000 22.00 2008-09-10
789 2008-09-02 407,000 -5,000 0.01 4,145,112,670 10,175,000 25.00 2008-08-29
790 2008-08-13 412,000 -2,000 0.01 4,145,112,670 9,723,200 23.60 2008-08-11
791 2008-08-08 414,000 7,000 0.01 4,145,112,670 9,397,800 22.70 2008-08-05
792 2008-07-25 407,000 2,000 0.01 4,145,112,670 10,582,000 26.00 2008-07-23
793 2008-07-21 405,000 -2,000 0.01 4,145,112,670 9,801,000 24.20 2008-07-17
794 2008-07-16 407,000 2,000 0.01 4,145,112,670 9,869,750 24.25 2008-07-14
795 2008-07-10 405,000 -2,000 0.01 4,145,112,670 9,618,750 23.75 2008-07-08
796 2008-07-07 407,000 -1,000 0.01 4,145,112,670 9,564,500 23.50 2008-07-03
797 2008-07-04 408,000 1,000 0.01 4,145,112,670 9,669,600 23.70 2008-07-02
798 2008-07-02 407,000 -2,000 0.01 4,145,112,670 10,195,350 25.05 2008-06-27
799 2008-06-23 409,000 2,000 0.01 4,145,112,670 10,654,450 26.05 2008-06-19
800 2008-06-18 407,000 -2,000 0.01 4,145,112,670 10,887,250 26.75 2008-06-16
801 2008-06-16 409,000 2,000 0.01 4,145,112,670 10,715,800 26.20 2008-06-12
802 2008-06-12 407,000 8,000 0.01 4,145,112,670 10,968,650 26.95 2008-06-10
803 2008-06-11 399,000 2,000 0.01 4,145,112,670 11,391,450 28.55 2008-06-06
804 2008-06-10 397,000 2,000 0.01 4,145,112,670 11,294,650 28.45 2008-06-05
805 2008-06-06 395,000 2,000 0.01 4,145,112,670 11,415,500 28.90 2008-06-04
806 2008-06-05 393,000 5,000 0.01 4,145,112,670 11,672,100 29.70 2008-06-03
807 2008-06-04 388,000 -1,000 0.01 4,145,112,670 11,931,000 30.75 2008-06-02
808 2008-06-03 389,000 -2,000 0.01 4,145,112,670 11,553,300 29.70 2008-05-30
809 2008-05-29 391,000 -4,000 0.01 4,144,952,670 11,299,900 28.90 2008-05-27
810 2008-05-27 395,000 3,000 0.01 4,144,952,670 11,257,500 28.50 2008-05-23
811 2008-05-26 392,000 2,000 0.01 4,144,952,670 11,289,600 28.80 2008-05-22
812 2008-05-23 390,000 5,000 0.01 4,144,952,670 11,661,000 29.90 2008-05-21
813 2008-05-15 385,000 -2,000 0.01 4,144,952,670 11,781,000 30.60 2008-05-13
814 2008-05-14 387,000 2,000 0.01 4,144,952,670 11,513,250 29.75 2008-05-09
815 2008-05-06 385,000 -2,000 0.01 4,144,952,670 12,993,750 33.75 2008-05-02
816 2008-04-11 387,000 -2,000 0.01 4,144,952,670 11,493,900 29.70 2008-04-09
817 2008-04-09 389,000 -1,000 0.01 4,144,952,670 11,883,950 30.55 2008-04-07
818 2008-04-07 390,000 -4,000 0.01 4,144,952,670 11,524,500 29.55 2008-04-02
819 2008-04-03 394,000 -1,000 0.01 4,144,952,670 10,992,600 27.90 2008-04-01
820 2008-03-28 395,000 -2,000 0.01 4,144,952,670 10,605,750 26.85 2008-03-26
821 2008-03-25 397,000 -1,000 0.01 4,144,952,670 10,322,000 26.00 2008-03-19
822 2008-03-17 398,000 3,000 0.01 4,144,952,670 10,149,000 25.50 2008-03-13
823 2008-03-14 395,000 2,000 0.01 4,144,952,670 10,704,500 27.10 2008-03-12
824 2008-03-12 393,000 2,000 0.01 4,144,952,670 9,982,200 25.40 2008-03-10
825 2008-03-10 391,000 2,000 0.01 4,144,952,670 10,889,350 27.85 2008-03-06
826 2008-03-05 389,000 2,000 0.01 4,144,952,670 10,911,450 28.05 2008-03-03
827 2008-03-04 387,000 2,000 0.01 4,144,952,670 11,126,250 28.75 2008-02-29
828 2008-02-22 385,000 5,000 0.01 4,144,752,670 11,704,000 30.40 2008-02-20
829 2008-02-18 380,000 -2,000 0.01 4,144,752,670 11,495,000 30.25 2008-02-14
830 2008-02-04 382,000 2,000 0.01 4,144,752,670 11,593,700 30.35 2008-01-31
831 2008-02-01 380,000 -2,000 0.01 4,144,752,670 11,077,000 29.15 2008-01-30
832 2008-01-30 382,000 2,000 0.01 4,144,292,670 11,440,900 29.95 2008-01-28
833 2008-01-28 380,000 -2,000 0.01 4,144,292,670 11,362,000 29.90 2008-01-24
834 2008-01-25 382,000 -6,000 0.01 4,144,292,670 11,269,000 29.50 2008-01-23
835 2008-01-23 388,000 5,000 0.01 4,144,292,670 11,077,400 28.55 2008-01-21
836 2008-01-21 383,000 1,000 0.01 4,144,292,670 11,681,500 30.50 2008-01-17
837 2008-01-18 382,000 1,000 0.01 4,144,292,670 11,498,200 30.10 2008-01-16
838 2008-01-14 381,000 -10,000 0.01 4,144,292,670 12,782,550 33.55 2008-01-10
839 2008-01-11 391,000 1,000 0.01 4,144,292,670 13,254,900 33.90 2008-01-09
840 2008-01-04 390,000 10,000 0.01 4,144,292,670 13,299,000 34.10 2008-01-02
841 2007-12-20 380,000 -1,000 0.01 4,144,262,670 12,046,000 31.70 2007-12-18
842 2007-12-12 381,000 1,000 0.01 4,144,262,670 13,792,200 36.20 2007-12-10
843 2007-12-10 380,000 -1,000 0.01 4,144,262,670 14,269,000 37.55 2007-12-06
844 2007-11-23 381,000 -20,000 0.01 4,143,992,670 11,715,750 30.75 2007-11-21
845 2007-11-22 401,000 20,000 0.01 4,143,992,670 12,431,000 31.00 2007-11-20
846 2007-11-15 381,000 1,000 0.01 4,143,992,670 12,915,900 33.90 2007-11-13
847 2007-10-04 380,000 -3,000 0.01 4,143,049,670 13,604,000 35.80 2007-10-02
848 2007-09-25 383,000 3,000 0.01 4,143,024,670 12,639,000 33.00 2007-09-21
849 2007-09-21 380,000 -3,000 0.01 4,143,024,670 12,920,000 34.00 2007-09-19
850 2007-09-19 383,000 3,000 0.01 4,143,024,670 12,064,500 31.50 2007-09-17
851 2007-09-13 380,000 -3,000 0.01 4,143,024,670 11,400,000 30.00 2007-09-11
852 2007-09-11 383,000 3,000 0.01 4,143,024,670 11,317,650 29.55 2007-09-07
853 2007-09-06 380,000 -3,000 0.01 4,143,024,670 11,001,000 28.95 2007-09-04
854 2007-09-03 383,000 -3,000 0.01 4,143,024,670 10,551,650 27.55 2007-08-30
855 2007-08-27 386,000 -3,000 0.01 4,143,024,670 10,692,200 27.70 2007-08-23
856 2007-08-24 389,000 -3,000 0.01 4,143,024,670 10,366,850 26.65 2007-08-22
857 2007-08-23 392,000 -17,000 0.01 4,143,024,670 9,800,000 25.00 2007-08-21
858 2007-08-22 409,000 -3,000 0.01 4,143,024,670 9,897,800 24.20 2007-08-20
859 2007-08-21 412,000 12,000 0.01 4,143,024,670 9,373,000 22.75 2007-08-17
860 2007-08-20 400,000 8,000 0.01 4,143,024,670 9,700,000 24.25 2007-08-16
861 2007-08-13 392,000 3,000 0.01 4,143,024,670 10,290,000 26.25 2007-08-09
862 2007-08-10 389,000 6,000 0.01 4,143,024,670 10,347,400 26.60 2007-08-08
863 2007-08-06 383,000 3,000 0.01 4,143,024,670 10,743,150 28.05 2007-08-02

Copyright & disclaimer, Privacy policy

Back to top