HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.050 2025-11-11
2 2025-11-12 8.760 2025-11-10
3 2023-10-03 0 -1,000 0.00 4,499,260,670 0 10.16 2023-09-28
4 2022-11-15 1,000 -2,000 0.00 4,499,260,670 12,140 12.14 2022-11-11
5 2022-11-08 3,000 -2,000 0.00 4,499,260,670 32,280 10.76 2022-11-04
6 2022-11-02 5,000 2,000 0.00 4,499,260,670 49,350 9.870 2022-10-31
7 2022-10-31 3,000 -2,000 0.00 4,499,260,670 32,280 10.76 2022-10-27
8 2022-10-28 5,000 4,000 0.00 4,499,260,670 53,000 10.60 2022-10-26
9 2022-08-30 1,000 -2,000 0.00 4,499,260,670 13,160 13.16 2022-08-26
10 2022-08-26 3,000 2,000 0.00 4,499,260,670 38,640 12.88 2022-08-24
11 2022-08-24 1,000 -2,000 0.00 4,499,260,670 13,440 13.44 2022-08-22
12 2022-08-23 3,000 2,000 0.00 4,499,260,670 39,660 13.22 2022-08-19
13 2022-08-19 1,000 -2,000 0.00 4,499,260,670 13,320 13.32 2022-08-17
14 2022-08-17 3,000 2,000 0.00 4,499,260,670 39,720 13.24 2022-08-15
15 2022-06-09 1,000 -4,000 0.00 4,499,260,670 14,800 14.80 2022-06-07
16 2022-06-08 5,000 -2,000 0.00 4,499,260,670 71,700 14.34 2022-06-06
17 2022-06-07 7,000 4,000 0.00 4,499,260,670 96,740 13.82 2022-06-02
18 2022-05-06 3,000 2,000 0.00 4,499,260,670 44,700 14.90 2022-05-04
19 2022-04-20 1,000 -2,000 0.00 4,499,260,670 16,980 16.98 2022-04-14
20 2022-03-22 3,000 2,000 0.00 4,499,260,670 47,040 15.68 2022-03-18
21 2022-01-07 1,000 -1,000 0.00 4,499,260,670 15,900 15.90 2022-01-05
22 2021-12-30 2,000 -2,000 0.00 4,499,260,670 32,680 16.34 2021-12-28
23 2021-12-29 4,000 -2,000 0.00 4,499,260,670 62,560 15.64 2021-12-23
24 2021-12-28 6,000 2,000 0.00 4,499,260,670 92,760 15.46 2021-12-22
25 2021-12-10 4,000 -2,000 0.00 4,499,260,670 62,800 15.70 2021-12-08
26 2021-12-02 6,000 2,000 0.00 4,499,260,670 92,760 15.46 2021-11-30
27 2021-11-29 4,000 3,000 0.00 4,499,260,670 65,920 16.48 2021-11-25
28 2021-10-19 1,000 -1,000 0.00 4,499,260,670 18,100 18.10 2021-10-15
29 2021-10-11 2,000 -3,000 0.00 4,499,260,670 36,000 18.00 2021-10-07
30 2021-09-23 5,000 -4,000 0.00 4,499,260,670 84,800 16.96 2021-09-20
31 2021-09-16 9,000 8,000 0.00 4,499,260,670 161,280 17.92 2021-09-14
32 2021-03-22 1,000 -1,000 0.00 4,498,001,670 19,680 19.68 2021-03-18
33 2021-03-10 2,000 1,000 0.00 4,498,001,670 37,920 18.96 2021-03-08
34 2020-12-18 1,000 -1,000 0.00 4,497,799,670 19,920 19.92 2020-12-16
35 2020-12-07 2,000 1,000 0.00 4,497,799,670 38,120 19.06 2020-12-03
36 2020-08-19 1,000 -1,000 0.00 4,497,718,670 21,050 21.05 2020-08-17
37 2020-04-20 2,000 1,000 0.00 4,497,718,670 32,120 16.06 2020-04-16
38 2019-08-05 1,000 -1,015,000 0.00 4,497,718,670 18,720 18.72 2019-08-01
39 2019-08-02 1,016,000 -135,000 0.02 4,497,718,670 18,816,320 18.52 2019-07-31
40 2019-08-01 1,151,000 1,150,000 0.03 4,497,718,670 21,454,640 18.64 2019-07-30
41 2019-02-11 1,000 -3,000 0.00 4,497,718,670 17,440 17.44 2019-02-01
42 2019-01-04 4,000 -182,000 0.00 4,497,718,670 58,320 14.58 2019-01-02
43 2019-01-03 186,000 182,000 0.00 4,497,718,670 2,808,600 15.10 2018-12-28
44 2018-06-19 4,000 3,000 0.00 4,497,718,670 69,200 17.30 2018-06-14
45 2018-03-12 1,000 -53,000 0.00 4,497,575,670 18,920 18.92 2018-03-08
46 2018-03-09 54,000 53,000 0.00 4,497,575,670 996,840 18.46 2018-03-07
47 2018-01-09 1,000 -1,000 0.00 4,497,575,670 20,200 20.20 2018-01-05
48 2017-12-15 2,000 -2,000 0.00 4,497,575,670 37,320 18.66 2017-12-13
49 2017-10-27 4,000 2,000 0.00 4,497,575,670 73,520 18.38 2017-10-25
50 2017-10-18 2,000 -2,000 0.00 4,497,575,670 38,040 19.02 2017-10-16
51 2017-09-19 4,000 -590,000 0.00 4,497,575,670 72,880 18.22 2017-09-15
52 2017-09-15 594,000 340,000 0.01 4,497,575,670 10,953,360 18.44 2017-09-13
53 2017-09-14 254,000 250,000 0.01 4,497,575,670 4,780,280 18.82 2017-09-12
54 2017-08-29 4,000 2,000 0.00 4,497,575,670 75,760 18.94 2017-08-25
55 2017-01-16 2,000 -5,000 0.00 4,497,575,670 36,000 18.00 2017-01-12
56 2016-12-30 7,000 1,000 0.00 4,497,575,670 112,420 16.06 2016-12-28
57 2016-08-10 6,000 -50,000 0.00 4,497,175,670 103,200 17.20 2016-08-08
58 2016-08-05 56,000 50,000 0.00 4,497,175,670 916,160 16.36 2016-08-03
59 2016-08-01 6,000 -30,000 0.00 4,497,175,670 102,120 17.02 2016-07-28
60 2016-07-26 36,000 30,000 0.00 4,497,175,670 597,600 16.60 2016-07-22
61 2015-09-11 6,000 -127,000 0.00 4,496,915,670 109,440 18.24 2015-09-09
62 2015-09-10 133,000 127,000 0.00 4,496,915,670 2,314,200 17.40 2015-09-08
63 2015-07-13 6,000 -275,000 0.00 4,485,475,670 129,300 21.55 2015-07-09
64 2015-07-10 281,000 275,000 0.01 4,485,475,670 5,774,550 20.55 2015-07-08
65 2015-06-30 6,000 1,000 0.00 4,485,475,670 139,800 23.30 2015-06-26
66 2015-04-10 5,000 -2,000 0.00 4,485,309,670 113,750 22.75 2015-04-08
67 2014-12-09 7,000 2,000 0.00 4,485,297,670 154,350 22.05 2014-12-05
68 2014-10-10 5,000 -1,000 0.00 4,485,267,670 114,500 22.90 2014-10-08
69 2014-10-06 6,000 1,000 0.00 4,485,267,670 132,600 22.10 2014-09-30
70 2013-08-28 5,000 -1,000 0.00 4,478,502,670 124,250 24.85 2013-08-26
71 2013-08-27 6,000 1,000 0.00 4,478,502,670 148,800 24.80 2013-08-23
72 2013-08-16 5,000 -1,000 0.00 4,478,502,670 130,750 26.15 2013-08-13
73 2013-08-01 6,000 -2,000 0.00 4,478,502,670 150,600 25.10 2013-07-30
74 2013-07-19 8,000 2,000 0.00 4,478,502,670 199,200 24.90 2013-07-17
75 2013-07-15 6,000 1,000 0.00 4,478,502,670 156,600 26.10 2013-07-11
76 2013-06-18 5,000 -1,000 0.00 4,478,478,670 133,000 26.60 2013-06-14
77 2013-06-14 6,000 1,000 0.00 4,478,478,670 151,800 25.30 2013-06-11
78 2013-03-12 5,000 -1,000 0.00 4,476,945,045 149,000 29.80 2013-03-08
79 2013-03-11 6,000 -1,000 0.00 4,476,945,045 177,900 29.65 2013-03-07
80 2013-03-08 7,000 1,000 0.00 4,476,945,045 201,600 28.80 2013-03-06
81 2013-03-04 6,000 1,000 0.00 4,476,945,045 180,300 30.05 2013-02-28
82 2013-02-08 5,000 -1,000 0.00 4,476,566,045 147,750 29.55 2013-02-06
83 2013-02-07 6,000 1,000 0.00 4,476,566,045 175,500 29.25 2013-02-05
84 2013-02-05 5,000 -2,000 0.00 4,476,566,045 148,000 29.60 2013-02-01
85 2013-02-04 7,000 2,000 0.00 4,476,566,045 204,750 29.25 2013-01-31
86 2012-10-31 5,000 -2,000 0.00 4,474,142,045 132,500 26.50 2012-10-29
87 2012-10-29 7,000 -2,000 0.00 4,474,116,045 189,700 27.10 2012-10-25
88 2012-10-26 9,000 1,000 0.00 4,474,116,045 245,700 27.30 2012-10-24
89 2012-10-24 8,000 -2,000 0.00 4,474,116,045 212,800 26.60 2012-10-19
90 2012-10-22 10,000 -10,000 0.00 4,474,116,045 262,500 26.25 2012-10-18
91 2012-10-19 20,000 10,000 0.00 4,474,116,045 527,000 26.35 2012-10-17
92 2012-10-18 10,000 -3,000 0.00 4,474,116,045 265,000 26.50 2012-10-16
93 2012-10-17 13,000 -2,000 0.00 4,474,116,045 340,600 26.20 2012-10-15
94 2012-10-15 15,000 -44,000 0.00 4,474,116,045 386,250 25.75 2012-10-11
95 2012-10-12 59,000 48,000 0.00 4,474,116,045 1,578,250 26.75 2012-10-10
96 2012-10-11 11,000 -2,000 0.00 4,474,116,045 297,000 27.00 2012-10-09
97 2012-10-05 13,000 -8,000 0.00 4,474,116,045 352,300 27.10 2012-10-03
98 2012-10-04 21,000 -137,000 0.00 4,474,116,045 556,500 26.50 2012-09-28
99 2012-10-03 158,000 150,000 0.00 4,474,116,045 4,218,600 26.70 2012-09-27
100 2012-09-27 8,000 -45,000 0.00 4,474,006,045 214,400 26.80 2012-09-25
101 2012-09-26 53,000 25,000 0.00 4,474,006,045 1,412,450 26.65 2012-09-24
102 2012-09-25 28,000 20,000 0.00 4,474,006,045 746,200 26.65 2012-09-21
103 2012-09-21 8,000 3,000 0.00 4,474,006,045 222,000 27.75 2012-09-19
104 2012-09-18 5,000 -2,000 0.00 4,474,006,045 140,250 28.05 2012-09-14
105 2012-09-10 7,000 2,000 0.00 4,474,006,045 178,150 25.45 2012-09-06
106 2012-08-07 5,000 -1,000 0.00 4,473,666,045 136,500 27.30 2012-08-03
107 2012-08-06 6,000 1,000 0.00 4,473,666,045 161,700 26.95 2012-08-02
108 2012-07-31 5,000 -11,000 0.00 4,473,666,045 129,750 25.95 2012-07-27
109 2012-07-30 16,000 -1,000 0.00 4,473,666,045 408,000 25.50 2012-07-26
110 2012-07-26 17,000 4,000 0.00 4,473,666,045 441,150 25.95 2012-07-24
111 2012-07-25 13,000 8,000 0.00 4,473,666,045 340,600 26.20 2012-07-23
112 2012-07-09 5,000 -2,000 0.00 4,473,666,045 139,750 27.95 2012-07-05
113 2012-06-27 7,000 -3,000 0.00 4,473,666,045 178,850 25.55 2012-06-25
114 2012-06-14 10,000 -10,000 0.00 4,473,666,045 253,500 25.35 2012-06-12
115 2012-06-01 20,000 -1,000 0.00 4,473,666,045 495,000 24.75 2012-05-30
116 2012-05-31 21,000 1,000 0.00 4,473,666,045 536,550 25.55 2012-05-29
117 2012-05-28 20,000 1,000 0.00 4,473,646,045 490,000 24.50 2012-05-24
118 2012-05-17 19,000 -4,000 0.00 4,473,646,045 490,200 25.80 2012-05-15
119 2012-05-14 23,000 8,000 0.00 4,473,646,045 603,750 26.25 2012-05-10
120 2012-04-11 15,000 -2,000 0.00 4,473,350,045 439,500 29.30 2012-04-05
121 2012-04-10 17,000 2,000 0.00 4,473,350,045 508,300 29.90 2012-04-03
122 2012-03-07 15,000 -10,000 0.00 4,473,171,045 421,500 28.10 2012-03-05
123 2012-03-05 25,000 10,000 0.00 4,473,171,045 716,250 28.65 2012-03-01
124 2012-02-23 15,000 -10,000 0.00 4,472,862,045 440,250 29.35 2012-02-21
125 2012-02-17 25,000 10,000 0.00 4,472,862,045 726,250 29.05 2012-02-15
126 2012-02-14 15,000 -1,000 0.00 4,472,862,045 419,250 27.95 2012-02-10
127 2012-02-09 16,000 -4,000 0.00 4,472,862,045 444,800 27.80 2012-02-07
128 2012-02-02 20,000 5,000 0.00 4,472,862,045 533,000 26.65 2012-01-31
129 2012-01-30 15,000 -2,000 0.00 4,472,770,045 407,250 27.15 2012-01-26
130 2012-01-27 17,000 -10,000 0.00 4,472,770,045 445,400 26.20 2012-01-20
131 2012-01-26 27,000 12,000 0.00 4,472,770,045 715,500 26.50 2012-01-19
132 2012-01-20 15,000 -2,000 0.00 4,472,770,045 362,250 24.15 2012-01-18
133 2012-01-19 17,000 2,000 0.00 4,472,770,045 416,500 24.50 2012-01-17
134 2012-01-12 15,000 -12,000 0.00 4,472,770,045 351,000 23.40 2012-01-10
135 2012-01-11 27,000 12,000 0.00 4,472,770,045 619,650 22.95 2012-01-09
136 2012-01-10 15,000 -35,000 0.00 4,472,770,045 341,250 22.75 2012-01-06
137 2012-01-09 50,000 28,000 0.00 4,472,770,045 1,142,500 22.85 2012-01-05
138 2012-01-06 22,000 -2,000 0.00 4,472,770,045 503,800 22.90 2012-01-04
139 2012-01-05 24,000 -70,000 0.00 4,472,770,045 548,400 22.85 2012-01-03
140 2012-01-04 94,000 60,000 0.00 4,472,770,045 2,077,400 22.10 2011-12-30
141 2012-01-03 34,000 15,000 0.00 4,472,770,045 754,800 22.20 2011-12-29
142 2011-12-29 19,000 -7,000 0.00 4,472,770,045 432,250 22.75 2011-12-23
143 2011-12-28 26,000 -2,000 0.00 4,472,770,045 577,200 22.20 2011-12-22
144 2011-12-23 28,000 2,000 0.00 4,472,770,045 618,800 22.10 2011-12-21
145 2011-12-22 26,000 6,000 0.00 4,472,770,045 570,700 21.95 2011-12-20
146 2011-12-20 20,000 -1,000 0.00 4,472,770,045 444,000 22.20 2011-12-16
147 2011-12-19 21,000 2,000 0.00 4,472,770,045 460,950 21.95 2011-12-15
148 2011-12-16 19,000 -1,000 0.00 4,472,770,045 429,400 22.60 2011-12-14
149 2011-12-15 20,000 5,000 0.00 4,472,770,045 449,000 22.45 2011-12-13
150 2011-12-07 15,000 -1,000 0.00 4,472,647,045 366,750 24.45 2011-12-05
151 2011-12-06 16,000 -4,000 0.00 4,472,647,045 384,000 24.00 2011-12-02
152 2011-12-02 20,000 2,000 0.00 4,472,647,045 456,000 22.80 2011-11-30
153 2011-12-01 18,000 1,000 0.00 4,472,647,045 418,500 23.25 2011-11-29
154 2011-11-30 17,000 -1,000 0.00 4,472,647,045 396,100 23.30 2011-11-28
155 2011-11-29 18,000 3,000 0.00 4,472,527,045 403,200 22.40 2011-11-25
156 2011-08-02 15,000 -2,000 0.00 4,471,814,170 432,000 28.80 2011-07-29
157 2011-06-09 17,000 1,000 0.00 4,471,010,670 529,550 31.15 2011-06-07
158 2011-06-07 16,000 -4,000 0.00 4,471,010,670 518,400 32.40 2011-06-02
159 2011-06-03 20,000 4,000 0.00 4,471,010,670 660,000 33.00 2011-06-01
160 2011-05-25 16,000 1,000 0.00 4,470,190,670 499,200 31.20 2011-05-23
161 2011-05-18 15,000 -1,000 0.00 4,470,190,670 501,000 33.40 2011-05-16
162 2011-05-17 16,000 1,000 0.00 4,470,190,670 541,600 33.85 2011-05-13
163 2011-05-16 15,000 -1,000 0.00 4,470,190,670 501,000 33.40 2011-05-12
164 2011-05-13 16,000 1,000 0.00 4,470,190,670 548,800 34.30 2011-05-11
165 2011-05-12 15,000 -2,000 0.00 4,470,190,670 516,750 34.45 2011-05-09
166 2011-05-11 17,000 2,000 0.00 4,470,190,670 574,600 33.80 2011-05-06
167 2011-05-04 15,000 -1,000 0.00 4,470,190,670 519,000 34.60 2011-04-29
168 2011-03-17 16,000 1,000 0.00 4,469,844,670 490,400 30.65 2011-03-15
169 2011-02-21 15,000 -1,000 0.00 4,469,451,670 493,500 32.90 2011-02-17
170 2011-01-20 16,000 1,000 0.00 4,468,334,670 562,400 35.15 2011-01-18
171 2011-01-17 15,000 -4,000 0.00 4,468,334,670 540,000 36.00 2011-01-13
172 2011-01-14 19,000 4,000 0.00 4,468,334,670 678,300 35.70 2011-01-12
173 2010-12-29 15,000 -4,000 0.00 4,468,046,670 543,750 36.25 2010-12-23
174 2010-12-28 19,000 -2,000 0.00 4,468,046,670 699,200 36.80 2010-12-22
175 2010-12-23 21,000 -2,000 0.00 4,468,046,670 759,150 36.15 2010-12-21
176 2010-12-20 23,000 1,000 0.00 4,468,046,670 800,400 34.80 2010-12-16
177 2010-12-17 22,000 2,000 0.00 4,468,046,670 779,900 35.45 2010-12-15
178 2010-12-15 20,000 -198,000 0.00 4,468,046,670 723,000 36.15 2010-12-13
179 2010-11-24 218,000 -5,000 0.00 4,464,386,670 7,804,400 35.80 2010-11-22
180 2010-11-23 223,000 42,000 0.00 4,464,386,670 8,005,700 35.90 2010-11-19
181 2010-11-22 181,000 3,000 0.00 4,464,386,670 6,588,400 36.40 2010-11-18
182 2010-11-16 178,000 30,000 0.00 4,464,386,670 6,363,500 35.75 2010-11-12
183 2010-11-15 148,000 -40,000 0.00 4,464,186,670 5,409,400 36.55 2010-11-11
184 2010-11-12 188,000 49,000 0.00 4,464,186,670 6,899,600 36.70 2010-11-10
185 2010-11-10 139,000 121,000 0.00 4,170,322,670 5,316,750 38.25 2010-11-08
186 2010-11-09 18,000 18,000 0.00 4,170,322,670 678,600 37.70 2010-11-05
187 2010-11-08 0 -5,000 0.00 4,169,912,670 0 40.30 2010-11-04
188 2010-11-01 5,000 5,000 0.00 4,169,912,670 192,250 38.45 2010-10-28
189 2010-10-29 0 -5,000 0.00 4,169,117,670 0 39.20 2010-10-27
190 2010-10-28 5,000 -2,000 0.00 4,169,117,670 190,250 38.05 2010-10-26
191 2010-10-15 7,000 7,000 0.00 4,169,117,670 266,700 38.10 2010-10-13
192 2010-10-08 0 -2,000 0.00 4,169,117,670 0 38.45 2010-10-06
193 2010-09-29 2,000 2,000 0.00 4,168,981,670 71,600 35.80 2010-09-27
194 2010-02-11 0 -1,000 0.00 4,147,508,670 0 27.20 2010-02-09
195 2010-02-04 1,000 1,000 0.00 4,147,508,670 26,550 26.55 2010-02-02
196 2009-12-04 0 -5,000 0.00 4,147,218,670 0 29.15 2009-12-02
197 2009-12-03 5,000 5,000 0.00 4,147,218,670 146,000 29.20 2009-12-01
198 2009-11-05 0 -10,000 0.00 4,147,218,670 0 29.35 2009-11-03
199 2009-11-03 10,000 10,000 0.00 4,147,218,670 299,000 29.90 2009-10-30
200 2009-10-28 0 -10,000 0.00 4,146,032,670 0 31.10 2009-10-23
201 2009-10-27 10,000 10,000 0.00 4,146,032,670 311,500 31.15 2009-10-22
202 2009-10-22 0 -10,000 0.00 4,146,032,670 0 30.20 2009-10-20
203 2009-10-12 10,000 10,000 0.00 4,146,032,670 304,000 30.40 2009-10-08
204 2009-10-06 0 -20,000 0.00 4,146,032,670 0 28.15 2009-10-02
205 2009-10-05 20,000 10,000 0.00 4,146,032,670 571,000 28.55 2009-09-30
206 2009-09-29 10,000 10,000 0.00 4,145,792,670 272,500 27.25 2009-09-25
207 2009-09-21 0 -10,000 0.00 4,145,792,670 0 28.55 2009-09-17
208 2009-09-18 10,000 10,000 0.00 4,145,792,670 281,500 28.15 2009-09-16
209 2009-09-14 0 -1,000 0.00 4,145,792,670 0 27.60 2009-09-10
210 2009-08-14 1,000 -10,000 0.00 4,145,648,670 25,800 25.80 2009-08-12
211 2009-08-11 11,000 -20,000 0.00 4,145,648,670 279,950 25.45 2009-08-07
212 2009-08-07 31,000 30,000 0.00 4,145,648,670 824,600 26.60 2009-08-05
213 2009-08-05 1,000 -10,000 0.00 4,145,648,670 28,300 28.30 2009-08-03
214 2009-08-04 11,000 10,000 0.00 4,145,648,670 312,400 28.40 2009-07-31
215 2009-07-06 1,000 1,000 0.00 4,145,648,670 24,500 24.50 2009-07-02
216 2009-07-03 0 -4,000 0.00 4,145,648,670 0 25.65 2009-06-30
217 2009-06-29 4,000 -10,000 0.00 4,145,617,670 100,800 25.20 2009-06-25
218 2009-06-24 14,000 13,000 0.00 4,145,617,670 340,900 24.35 2009-06-22
219 2009-06-15 1,000 1,000 0.00 4,145,617,670 25,550 25.55 2009-06-11
220 2009-06-12 0 -1,000 0.00 4,145,617,670 0 26.85 2009-06-10
221 2009-06-05 1,000 1,000 0.00 4,145,617,670 26,650 26.65 2009-06-03
222 2009-06-04 0 -1,000 0.00 4,145,617,670 0 27.10 2009-06-02
223 2009-05-29 1,000 -13,000 0.00 4,145,337,670 24,150 24.15 2009-05-26
224 2009-05-27 14,000 12,000 0.00 4,145,337,670 329,000 23.50 2009-05-25
225 2009-05-25 2,000 1,000 0.00 4,145,337,670 45,400 22.70 2009-05-21
226 2009-05-21 1,000 -6,000 0.00 4,145,337,670 24,000 24.00 2009-05-19
227 2009-05-20 7,000 5,000 0.00 4,145,337,670 158,200 22.60 2009-05-18
228 2009-05-08 2,000 1,000 0.00 4,145,337,670 45,000 22.50 2009-05-06
229 2009-05-05 1,000 -1,000 0.00 4,145,337,670 22,050 22.05 2009-04-30
230 2009-04-23 2,000 1,000 0.00 4,145,312,670 42,000 21.00 2009-04-21
231 2009-04-16 1,000 -1,000 0.00 4,145,312,670 21,850 21.85 2009-04-14
232 2009-04-07 2,000 1,000 0.00 4,145,312,670 38,360 19.18 2009-04-03
233 2009-03-27 1,000 -14,000 0.00 4,145,162,670 17,400 17.40 2009-03-25
234 2009-03-26 15,000 14,000 0.00 4,145,162,670 277,500 18.50 2009-03-24
235 2009-03-25 1,000 -1,000 0.00 4,145,162,670 17,060 17.06 2009-03-23
236 2009-03-09 2,000 -7,000 0.00 4,145,162,670 28,840 14.42 2009-03-05
237 2009-03-06 9,000 7,000 0.00 4,145,162,670 138,600 15.40 2009-03-04
238 2009-02-05 2,000 1,000 0.00 4,145,162,670 32,640 16.32 2009-02-03
239 2009-01-15 1,000 -10,000 0.00 4,145,162,670 16,260 16.26 2009-01-13
240 2009-01-14 11,000 10,000 0.00 4,145,162,670 190,300 17.30 2009-01-12
241 2009-01-12 1,000 -20,000 0.00 4,145,162,670 17,760 17.76 2009-01-08
242 2009-01-09 21,000 10,000 0.00 4,145,162,670 403,200 19.20 2009-01-07
243 2009-01-08 11,000 10,000 0.00 4,145,162,670 211,200 19.20 2009-01-06
244 2008-12-30 1,000 -20,000 0.00 4,145,162,670 17,380 17.38 2008-12-23
245 2008-12-29 21,000 -5,000 0.00 4,145,162,670 374,640 17.84 2008-12-22
246 2008-12-23 26,000 25,000 0.00 4,145,162,670 473,720 18.22 2008-12-19
247 2008-09-01 1,000 -10,000 0.00 4,145,112,670 24,000 24.00 2008-08-28
248 2008-08-27 11,000 10,000 0.00 4,145,112,670 258,500 23.50 2008-08-25
249 2008-07-16 1,000 -5,000 0.00 4,145,112,670 24,250 24.25 2008-07-14
250 2008-07-15 6,000 5,000 0.00 4,145,112,670 153,000 25.50 2008-07-11
251 2008-07-07 1,000 -1,000 0.00 4,145,112,670 23,500 23.50 2008-07-03
252 2008-07-04 2,000 1,000 0.00 4,145,112,670 47,400 23.70 2008-07-02
253 2008-06-13 1,000 1,000 0.00 4,145,112,670 27,000 27.00 2008-06-11
254 2008-04-21 0 -11,000 0.00 4,144,952,670 0 29.65 2008-04-17
255 2008-04-18 11,000 10,000 0.00 4,144,952,670 317,900 28.90 2008-04-16
256 2008-03-06 1,000 -5,000 0.00 4,144,952,670 27,500 27.50 2008-03-04
257 2008-03-03 6,000 -8,000 0.00 4,144,952,670 180,900 30.15 2008-02-28
258 2008-02-28 14,000 3,000 0.00 4,144,752,670 420,700 30.05 2008-02-26
259 2008-02-26 11,000 5,000 0.00 4,144,752,670 318,450 28.95 2008-02-22
260 2008-02-25 6,000 -10,000 0.00 4,144,752,670 174,600 29.10 2008-02-21
261 2008-02-21 16,000 5,000 0.00 4,144,752,670 511,200 31.95 2008-02-19
262 2008-02-19 11,000 10,000 0.00 4,144,752,670 343,750 31.25 2008-02-15
263 2008-01-15 1,000 -2,000 0.00 4,144,292,670 33,000 33.00 2008-01-11
264 2008-01-11 3,000 2,000 0.00 4,144,292,670 101,700 33.90 2008-01-09
265 2008-01-07 1,000 -10,000 0.00 4,144,292,670 33,850 33.85 2008-01-03
266 2008-01-03 11,000 10,000 0.00 4,144,292,670 367,400 33.40 2007-12-28
267 2007-12-10 1,000 -15,000 0.00 4,144,262,670 37,550 37.55 2007-12-06
268 2007-12-07 16,000 -5,000 0.00 4,144,262,670 583,200 36.45 2007-12-05
269 2007-12-06 21,000 10,000 0.00 4,144,262,670 757,050 36.05 2007-12-04
270 2007-11-01 11,000 10,000 0.00 4,143,992,670 415,800 37.80 2007-10-30
271 2007-10-30 1,000 -10,000 0.00 4,143,049,670 36,500 36.50 2007-10-26
272 2007-10-29 11,000 10,000 0.00 4,143,049,670 392,700 35.70 2007-10-25
273 2007-09-18 1,000 -15,000 0.00 4,143,024,670 33,300 33.30 2007-09-14
274 2007-09-17 16,000 10,000 0.00 4,143,024,670 532,800 33.30 2007-09-13
275 2007-09-14 6,000 5,000 0.00 4,143,024,670 191,700 31.95 2007-09-12
276 2007-09-13 1,000 -5,000 0.00 4,143,024,670 30,000 30.00 2007-09-11
277 2007-09-12 6,000 5,000 0.00 4,143,024,670 180,600 30.10 2007-09-10
278 2007-09-11 1,000 -5,000 0.00 4,143,024,670 29,550 29.55 2007-09-07
279 2007-09-10 6,000 -5,000 0.00 4,143,024,670 184,200 30.70 2007-09-06
280 2007-09-07 11,000 5,000 0.00 4,143,024,670 335,500 30.50 2007-09-05
281 2007-07-30 6,000 -5,000 0.00 4,142,944,670 176,700 29.45 2007-07-26
282 2007-07-26 11,000 10,000 0.00 4,142,944,670 337,700 30.70 2007-07-24
283 2007-07-10 1,000 -5,000 0.00 4,142,944,670 28,300 28.30 2007-07-06
284 2007-07-09 6,000 -10,000 0.00 4,142,944,670 169,800 28.30 2007-07-05
285 2007-07-06 16,000 15,000 0.00 4,142,944,670 442,400 27.65 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top