HANG LUNG PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BEAR STEARNS ASIA LIMITED 貝爾斯登亞洲有限公司

CCASSID: B01506

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.050 2025-11-11
2 2025-11-12 8.760 2025-11-10
3 2025-11-11 8.550 2025-11-07
4 2009-05-14 0 -1,040,250 0.00 4,145,337,670 0 21.60 2009-05-12
5 2009-05-13 1,040,250 -10,000 0.03 4,145,337,670 23,249,588 22.35 2009-05-11
6 2009-05-12 1,050,250 -30,000 0.03 4,145,337,670 23,315,550 22.20 2009-05-08
7 2009-05-11 1,080,250 50,000 0.03 4,145,337,670 23,873,525 22.10 2009-05-07
8 2009-05-06 1,030,250 8,000 0.02 4,145,337,670 23,695,750 23.00 2009-05-04
9 2009-05-05 1,022,250 4,000 0.02 4,145,337,670 22,540,613 22.05 2009-04-30
10 2009-04-30 1,018,250 7,000 0.02 4,145,337,670 19,326,385 18.98 2009-04-28
11 2009-04-24 1,011,250 -23,000 0.02 4,145,312,670 20,831,750 20.60 2009-04-22
12 2009-04-22 1,034,250 -22,000 0.02 4,145,312,670 22,753,500 22.00 2009-04-20
13 2009-04-20 1,056,250 -10,000 0.03 4,145,312,670 22,128,438 20.95 2009-04-16
14 2009-04-17 1,066,250 -249,800 0.03 4,145,312,670 22,817,750 21.40 2009-04-15
15 2009-04-16 1,316,050 -5,000 0.03 4,145,312,670 28,755,693 21.85 2009-04-14
16 2009-04-15 1,321,050 -15,000 0.03 4,145,312,670 26,685,210 20.20 2009-04-09
17 2009-04-09 1,336,050 253,950 0.03 4,145,312,670 26,026,254 19.48 2009-04-07
18 2009-04-08 1,082,100 9,000 0.03 4,145,312,670 21,382,296 19.76 2009-04-06
19 2009-04-07 1,073,100 10,000 0.03 4,145,312,670 20,582,058 19.18 2009-04-03
20 2009-04-06 1,063,100 76,700 0.03 4,145,312,670 21,198,214 19.94 2009-04-02
21 2009-04-03 986,400 -28,000 0.02 4,145,312,670 17,242,272 17.48 2009-04-01
22 2009-04-02 1,014,400 30,000 0.02 4,145,312,670 18,462,080 18.20 2009-03-31
23 2009-04-01 984,400 18,000 0.02 4,145,312,670 17,482,944 17.76 2009-03-30
24 2009-03-30 966,400 12,000 0.02 4,145,162,670 17,317,888 17.92 2009-03-26
25 2009-03-26 954,400 7,000 0.02 4,145,162,670 17,656,400 18.50 2009-03-24
26 2009-03-25 947,400 9,000 0.02 4,145,162,670 16,162,644 17.06 2009-03-23
27 2009-03-23 938,400 -8,000 0.02 4,145,162,670 15,614,976 16.64 2009-03-19
28 2009-03-19 946,400 125,000 0.02 4,145,162,670 15,445,248 16.32 2009-03-17
29 2009-03-16 821,400 26,570 0.02 4,145,162,670 12,321,000 15.00 2009-03-12
30 2009-03-13 794,830 14,000 0.02 4,145,162,670 11,668,104 14.68 2009-03-11
31 2009-03-06 780,830 -50,000 0.02 4,145,162,670 12,024,782 15.40 2009-03-04
32 2009-03-05 830,830 -108,000 0.02 4,145,162,670 12,030,418 14.48 2009-03-03
33 2009-03-04 938,830 7,000 0.02 4,145,162,670 13,293,833 14.16 2009-03-02
34 2009-02-23 931,830 1,000 0.02 4,145,162,670 13,045,620 14.00 2009-02-19
35 2009-02-12 930,830 95,000 0.02 4,145,162,670 15,246,995 16.38 2009-02-10
36 2009-02-11 835,830 5,000 0.02 4,145,162,670 13,874,778 16.60 2009-02-09
37 2009-02-05 830,830 -91,700 0.02 4,145,162,670 13,559,146 16.32 2009-02-03
38 2009-01-16 922,530 -80,000 0.02 4,145,162,670 15,498,504 16.80 2009-01-14
39 2009-01-07 1,002,530 203,900 0.02 4,145,162,670 19,028,019 18.98 2009-01-05
40 2008-12-19 798,630 2,000 0.02 4,145,162,670 14,455,203 18.10 2008-12-17
41 2008-12-16 796,630 -81,000 0.02 4,145,162,670 14,116,284 17.72 2008-12-12
42 2008-12-11 877,630 332,200 0.02 4,145,162,670 14,884,605 16.96 2008-12-09
43 2008-12-10 545,430 8,000 0.01 4,145,162,670 9,217,767 16.90 2008-12-08
44 2008-12-08 537,430 -25,600 0.01 4,145,162,670 7,964,713 14.82 2008-12-04
45 2008-12-04 563,030 -40,000 0.01 4,145,162,670 8,614,359 15.30 2008-12-02
46 2008-11-28 603,030 108,000 0.01 4,145,162,670 9,045,450 15.00 2008-11-26
47 2008-11-17 495,030 -30,000 0.01 4,145,162,670 7,494,754 15.14 2008-11-13
48 2008-11-14 525,030 15,999 0.01 4,145,162,670 8,295,474 15.80 2008-11-12
49 2008-11-07 509,031 65,000 0.01 4,145,162,670 9,671,589 19.00 2008-11-05
50 2008-11-04 444,031 30,000 0.01 4,145,162,670 8,170,170 18.40 2008-10-31
51 2008-11-03 414,031 -4,000 0.01 4,145,162,670 7,659,574 18.50 2008-10-30
52 2008-10-30 418,031 38,000 0.01 4,145,162,670 6,479,481 15.50 2008-10-28
53 2008-10-27 380,031 -5,000 0.01 4,145,162,670 6,080,496 16.00 2008-10-23
54 2008-10-24 385,031 59,000 0.01 4,145,162,670 6,214,400 16.14 2008-10-22
55 2008-10-21 326,031 -995,150 0.01 4,145,162,670 5,118,687 15.70 2008-10-17
56 2008-10-16 1,321,181 1,020,320 0.03 4,145,162,670 23,252,786 17.60 2008-10-14
57 2008-10-14 300,861 30,000 0.01 4,145,162,670 4,212,054 14.00 2008-10-10
58 2008-10-10 270,861 8,760 0.01 4,145,162,670 4,095,418 15.12 2008-10-08
59 2008-10-02 262,101 -228,760 0.01 4,145,162,670 4,723,060 18.02 2008-09-29
60 2008-09-30 490,861 11,100 0.01 4,145,162,670 9,257,638 18.86 2008-09-26
61 2008-09-29 479,761 -52,339 0.01 4,145,112,670 9,201,816 19.18 2008-09-25
62 2008-09-26 532,100 25,000 0.01 4,145,112,670 10,216,320 19.20 2008-09-24
63 2008-09-25 507,100 -3,000 0.01 4,145,112,670 9,837,740 19.40 2008-09-23
64 2008-09-24 510,100 25,000 0.01 4,145,112,670 10,712,100 21.00 2008-09-22
65 2008-09-23 485,100 -216,400 0.01 4,145,112,670 10,187,100 21.00 2008-09-19
66 2008-09-22 701,500 -5,000 0.02 4,145,112,670 13,468,800 19.20 2008-09-18
67 2008-09-19 706,500 -78,600 0.02 4,145,112,670 13,607,190 19.26 2008-09-17
68 2008-09-17 785,100 -12,000 0.02 4,145,112,670 16,604,865 21.15 2008-09-12
69 2008-09-01 797,100 -8,000 0.02 4,145,112,670 19,130,400 24.00 2008-08-28
70 2008-08-28 805,100 13,000 0.02 4,145,112,670 18,678,320 23.20 2008-08-26
71 2008-08-26 792,100 -61,810 0.02 4,145,112,670 17,901,460 22.60 2008-08-21
72 2008-08-25 853,910 1,149 0.02 4,145,112,670 19,938,799 23.35 2008-08-20
73 2008-08-18 852,761 -89,000 0.02 4,145,112,670 20,594,178 24.15 2008-08-14
74 2008-08-13 941,761 9,000 0.02 4,145,112,670 22,225,560 23.60 2008-08-11
75 2008-08-07 932,761 165,000 0.02 4,145,112,670 22,526,178 24.15 2008-08-04
76 2008-08-01 767,761 -13,000 0.02 4,145,112,670 19,194,025 25.00 2008-07-30
77 2008-07-18 780,761 29,000 0.02 4,145,112,670 18,074,617 23.15 2008-07-16
78 2008-07-17 751,761 10,000 0.02 4,145,112,670 17,516,031 23.30 2008-07-15
79 2008-07-14 741,761 -6,000 0.02 4,145,112,670 18,432,761 24.85 2008-07-10
80 2008-07-11 747,761 57,000 0.02 4,145,112,670 18,133,204 24.25 2008-07-09
81 2008-07-10 690,761 -75,000 0.02 4,145,112,670 16,405,574 23.75 2008-07-08
82 2008-07-04 765,761 10,500 0.02 4,145,112,670 18,148,536 23.70 2008-07-02
83 2008-07-03 755,261 -6,000 0.02 4,145,112,670 18,881,525 25.00 2008-06-30
84 2008-06-30 761,261 -10,000 0.02 4,145,112,670 19,259,903 25.30 2008-06-26
85 2008-06-27 771,261 10,500 0.02 4,145,112,670 19,474,340 25.25 2008-06-25
86 2008-06-24 760,761 100,000 0.02 4,145,112,670 20,008,014 26.30 2008-06-20
87 2008-06-20 660,761 6,000 0.02 4,145,112,670 17,840,547 27.00 2008-06-18
88 2008-06-17 654,761 4,000 0.02 4,145,112,670 16,958,310 25.90 2008-06-13
89 2008-06-11 650,761 -87,000 0.02 4,145,112,670 18,579,227 28.55 2008-06-06
90 2008-06-10 737,761 -5,000 0.02 4,145,112,670 20,989,300 28.45 2008-06-05
91 2008-06-06 742,761 60,280 0.02 4,145,112,670 21,465,793 28.90 2008-06-04
92 2008-06-05 682,481 -146,580 0.02 4,145,112,670 20,269,686 29.70 2008-06-03
93 2008-06-02 829,061 -613,440 0.02 4,145,112,670 24,623,112 29.70 2008-05-29
94 2008-05-28 1,442,501 17,500 0.03 4,144,952,670 40,678,528 28.20 2008-05-26
95 2008-05-27 1,425,001 89,000 0.03 4,144,952,670 40,612,529 28.50 2008-05-23
96 2008-05-23 1,336,001 73,000 0.03 4,144,952,670 39,946,430 29.90 2008-05-21
97 2008-05-20 1,263,001 -179,000 0.03 4,144,952,670 39,405,631 31.20 2008-05-16
98 2008-05-15 1,442,001 -15,000 0.03 4,144,952,670 44,125,231 30.60 2008-05-13
99 2008-05-14 1,457,001 32,000 0.04 4,144,952,670 43,345,780 29.75 2008-05-09
100 2008-05-13 1,425,001 -241,000 0.03 4,144,952,670 43,747,531 30.70 2008-05-08
101 2008-05-09 1,666,001 -14,000 0.04 4,144,952,670 51,646,031 31.00 2008-05-07
102 2008-05-07 1,680,001 35,000 0.04 4,144,952,670 56,028,033 33.35 2008-05-05
103 2008-05-06 1,645,001 9,000 0.04 4,144,952,670 55,518,784 33.75 2008-05-02
104 2008-05-05 1,636,001 20,000 0.04 4,144,952,670 51,861,232 31.70 2008-04-30
105 2008-04-30 1,616,001 4,000 0.04 4,144,952,670 51,146,432 31.65 2008-04-28
106 2008-04-29 1,612,001 252,000 0.04 4,144,952,670 51,019,832 31.65 2008-04-25
107 2008-04-28 1,360,001 15,000 0.03 4,144,952,670 43,860,032 32.25 2008-04-24
108 2008-04-24 1,345,001 8,000 0.03 4,144,952,670 41,896,781 31.15 2008-04-22
109 2008-04-23 1,337,001 222,000 0.03 4,144,952,670 40,778,531 30.50 2008-04-21
110 2008-04-22 1,115,001 5,000 0.03 4,144,952,670 33,171,280 29.75 2008-04-18
111 2008-04-21 1,110,001 5,000 0.03 4,144,952,670 32,911,530 29.65 2008-04-17
112 2008-04-16 1,105,001 -300,000 0.03 4,144,952,670 32,929,030 29.80 2008-04-14
113 2008-04-10 1,405,001 5,000 0.03 4,144,952,670 43,344,281 30.85 2008-04-08
114 2008-04-07 1,400,001 341,000 0.03 4,144,952,670 41,370,030 29.55 2008-04-02
115 2008-04-03 1,059,001 -46,000 0.03 4,144,952,670 29,546,128 27.90 2008-04-01
116 2008-04-02 1,105,001 52,000 0.03 4,144,952,670 30,442,778 27.55 2008-03-31
117 2008-04-01 1,053,001 -12,000 0.03 4,144,952,670 29,484,028 28.00 2008-03-28
118 2008-03-31 1,065,001 -870,000 0.03 4,144,952,670 28,861,527 27.10 2008-03-27
119 2008-03-28 1,935,001 10,000 0.05 4,144,952,670 51,954,777 26.85 2008-03-26
120 2008-03-26 1,925,001 250,000 0.05 4,144,952,670 46,392,524 24.10 2008-03-20
121 2008-03-25 1,675,001 326,000 0.04 4,144,952,670 43,550,026 26.00 2008-03-19
122 2008-03-20 1,349,001 -22,000 0.03 4,144,952,670 33,522,675 24.85 2008-03-18
123 2008-03-19 1,371,001 15,670 0.03 4,144,952,670 32,355,624 23.60 2008-03-17
124 2008-03-18 1,355,331 5,000 0.03 4,144,952,670 33,408,909 24.65 2008-03-14
125 2008-03-14 1,350,331 -2,000 0.03 4,144,952,670 36,593,970 27.10 2008-03-12
126 2008-03-13 1,352,331 84,000 0.03 4,144,952,670 34,416,824 25.45 2008-03-11
127 2008-03-12 1,268,331 286,901 0.03 4,144,952,670 32,215,607 25.40 2008-03-10
128 2008-03-11 981,430 -22,000 0.02 4,144,952,670 26,056,967 26.55 2008-03-07
129 2008-03-10 1,003,430 13,000 0.02 4,144,952,670 27,945,526 27.85 2008-03-06
130 2008-03-07 990,430 -10,000 0.02 4,144,952,670 27,434,911 27.70 2008-03-05
131 2008-03-06 1,000,430 -369,000 0.02 4,144,952,670 27,511,825 27.50 2008-03-04
132 2008-03-05 1,369,430 5,000 0.03 4,144,952,670 38,412,512 28.05 2008-03-03
133 2008-03-04 1,364,430 11,000 0.03 4,144,952,670 39,227,363 28.75 2008-02-29
134 2008-03-03 1,353,430 6,000 0.03 4,144,952,670 40,805,915 30.15 2008-02-28
135 2008-02-29 1,347,430 -420,000 0.03 4,144,952,670 40,355,529 29.95 2008-02-27
136 2008-02-28 1,767,430 175,000 0.04 4,144,752,670 53,111,272 30.05 2008-02-26
137 2008-02-27 1,592,430 6,000 0.04 4,144,752,670 46,260,092 29.05 2008-02-25
138 2008-02-26 1,586,430 -6,000 0.04 4,144,752,670 45,927,149 28.95 2008-02-22
139 2008-02-25 1,592,430 13,000 0.04 4,144,752,670 46,339,713 29.10 2008-02-21
140 2008-02-22 1,579,430 -174,000 0.04 4,144,752,670 48,014,672 30.40 2008-02-20
141 2008-02-21 1,753,430 234,000 0.04 4,144,752,670 56,022,089 31.95 2008-02-19
142 2008-02-20 1,519,430 -79,005 0.04 4,144,752,670 47,482,188 31.25 2008-02-18
143 2008-02-19 1,598,435 955,000 0.04 4,144,752,670 49,951,094 31.25 2008-02-15
144 2008-02-18 643,435 -315,400 0.02 4,144,752,670 19,463,909 30.25 2008-02-14
145 2008-02-15 958,835 147,000 0.02 4,144,752,670 27,278,856 28.45 2008-02-13
146 2008-02-14 811,835 174,000 0.02 4,144,752,670 22,853,155 28.15 2008-02-12
147 2008-02-13 637,835 11,630 0.02 4,144,752,670 17,572,354 27.55 2008-02-11
148 2008-02-12 626,205 39,500 0.02 4,144,752,670 18,754,840 29.95 2008-02-05
149 2008-02-11 586,705 111,000 0.01 4,144,752,670 17,630,485 30.05 2008-02-04
150 2008-02-05 475,705 5,000 0.01 4,144,752,670 13,533,807 28.45 2008-02-01
151 2008-02-01 470,705 40,000 0.01 4,144,752,670 13,721,051 29.15 2008-01-30
152 2008-01-31 430,705 -239,000 0.01 4,144,752,670 12,942,685 30.05 2008-01-29
153 2008-01-30 669,705 213,000 0.02 4,144,292,670 20,057,665 29.95 2008-01-28
154 2008-01-29 456,705 -38,000 0.01 4,144,292,670 14,614,560 32.00 2008-01-25
155 2008-01-28 494,705 -311,500 0.01 4,144,292,670 14,791,680 29.90 2008-01-24
156 2008-01-25 806,205 57,000 0.02 4,144,292,670 23,783,048 29.50 2008-01-23
157 2008-01-23 749,205 -238,000 0.02 4,144,292,670 21,389,803 28.55 2008-01-21
158 2008-01-22 987,205 246,425 0.02 4,144,292,670 30,159,113 30.55 2008-01-18
159 2008-01-21 740,780 -51,000 0.02 4,144,292,670 22,593,790 30.50 2008-01-17
160 2008-01-17 791,780 5,000 0.02 4,144,292,670 24,505,591 30.95 2008-01-15
161 2008-01-16 786,780 13,000 0.02 4,144,292,670 24,901,587 31.65 2008-01-14
162 2008-01-10 773,780 16,000 0.02 4,144,292,670 25,689,496 33.20 2008-01-08
163 2008-01-08 757,780 21,000 0.02 4,144,292,670 26,143,410 34.50 2008-01-04
164 2008-01-03 736,780 15,000 0.02 4,144,292,670 24,608,452 33.40 2007-12-28
165 2008-01-02 721,780 205,000 0.02 4,144,292,670 25,334,478 35.10 2007-12-27
166 2007-12-28 516,780 -154,000 0.01 4,144,262,670 17,363,808 33.60 2007-12-21
167 2007-12-27 670,780 -26,000 0.02 4,144,262,670 22,135,740 33.00 2007-12-20
168 2007-12-21 696,780 264,000 0.02 4,144,262,670 22,784,706 32.70 2007-12-19
169 2007-12-20 432,780 -18,000 0.01 4,144,262,670 13,719,126 31.70 2007-12-18
170 2007-12-17 450,780 -53,500 0.01 4,144,262,670 15,439,215 34.25 2007-12-13
171 2007-12-14 504,280 -5,000 0.01 4,144,262,670 17,775,870 35.25 2007-12-12
172 2007-12-13 509,280 35,000 0.01 4,144,262,670 18,588,720 36.50 2007-12-11
173 2007-12-11 474,280 -482,000 0.01 4,144,262,670 17,548,360 37.00 2007-12-07
174 2007-12-10 956,280 18,000 0.02 4,144,262,670 35,908,314 37.55 2007-12-06
175 2007-12-07 938,280 5,065 0.02 4,144,262,670 34,200,306 36.45 2007-12-05
176 2007-12-06 933,215 5,935 0.02 4,144,262,670 33,642,401 36.05 2007-12-04
177 2007-12-05 927,280 8,000 0.02 4,144,262,670 32,686,620 35.25 2007-12-03
178 2007-12-04 919,280 -200 0.02 4,144,262,670 32,450,584 35.30 2007-11-30
179 2007-12-03 919,480 306,600 0.02 4,144,262,670 31,630,112 34.40 2007-11-29
180 2007-11-29 612,880 11,700 0.01 4,143,992,670 19,918,600 32.50 2007-11-27
181 2007-11-28 601,180 13,000 0.01 4,143,992,670 19,538,350 32.50 2007-11-26
182 2007-11-27 588,180 -154,000 0.01 4,143,992,670 18,527,670 31.50 2007-11-23
183 2007-11-23 742,180 -609,000 0.02 4,143,992,670 22,822,035 30.75 2007-11-21
184 2007-11-22 1,351,180 100,000 0.03 4,143,992,670 41,886,580 31.00 2007-11-20
185 2007-11-21 1,251,180 284,000 0.03 4,143,992,670 39,161,934 31.30 2007-11-19
186 2007-11-20 967,180 11,000 0.02 4,143,992,670 30,998,119 32.05 2007-11-16
187 2007-11-16 956,180 8,000 0.02 4,143,992,670 33,370,682 34.90 2007-11-14
188 2007-11-15 948,180 -15,000 0.02 4,143,992,670 32,143,302 33.90 2007-11-13
189 2007-11-14 963,180 30,000 0.02 4,143,992,670 32,122,053 33.35 2007-11-12
190 2007-11-13 933,180 -101,000 0.02 4,143,992,670 32,894,595 35.25 2007-11-09
191 2007-11-12 1,034,180 -134,000 0.02 4,143,992,670 36,196,300 35.00 2007-11-08
192 2007-11-08 1,168,180 6,000 0.03 4,143,992,670 38,666,758 33.10 2007-11-06
193 2007-11-07 1,162,180 2,000 0.03 4,143,992,670 38,061,395 32.75 2007-11-05
194 2007-11-05 1,160,180 53,000 0.03 4,143,992,670 43,274,714 37.30 2007-11-01
195 2007-11-02 1,107,180 -27,000 0.03 4,143,992,670 40,799,583 36.85 2007-10-31
196 2007-10-31 1,134,180 8,000 0.03 4,143,992,670 44,403,147 39.15 2007-10-29
197 2007-10-29 1,126,180 -303,000 0.03 4,143,049,670 40,204,626 35.70 2007-10-25
198 2007-10-26 1,429,180 -2,000 0.03 4,143,049,670 49,235,251 34.45 2007-10-24
199 2007-10-24 1,431,180 17,000 0.03 4,143,049,670 47,228,940 33.00 2007-10-22
200 2007-10-23 1,414,180 228,000 0.03 4,143,049,670 48,082,120 34.00 2007-10-18
201 2007-10-22 1,186,180 -4,000 0.03 4,143,049,670 40,567,356 34.20 2007-10-17
202 2007-10-17 1,190,180 7,000 0.03 4,143,049,670 42,786,971 35.95 2007-10-15
203 2007-10-16 1,183,180 239,680 0.03 4,143,049,670 41,825,413 35.35 2007-10-12
204 2007-10-15 943,500 320 0.02 4,143,049,670 33,966,000 36.00 2007-10-11
205 2007-10-11 943,180 -77,000 0.02 4,143,049,670 33,341,413 35.35 2007-10-09
206 2007-10-10 1,020,180 100,000 0.02 4,143,049,670 34,737,129 34.05 2007-10-08
207 2007-10-09 920,180 8,000 0.02 4,143,049,670 31,194,102 33.90 2007-10-05
208 2007-10-08 912,180 -495,300 0.02 4,143,049,670 29,965,113 32.85 2007-10-04
209 2007-10-05 1,407,480 19,000 0.03 4,143,049,670 48,769,182 34.65 2007-10-03
210 2007-10-04 1,388,480 -5,355 0.03 4,143,049,670 49,707,584 35.80 2007-10-02
211 2007-10-03 1,393,835 2,355 0.03 4,143,049,670 48,505,458 34.80 2007-09-28
212 2007-10-02 1,391,480 99,080 0.03 4,143,049,670 47,936,486 34.45 2007-09-27
213 2007-09-27 1,292,400 -4,128 0.03 4,143,024,670 44,329,320 34.30 2007-09-24
214 2007-09-25 1,296,528 47,128 0.03 4,143,024,670 42,785,424 33.00 2007-09-21
215 2007-09-24 1,249,400 -9,000 0.03 4,143,024,670 41,854,900 33.50 2007-09-20
216 2007-09-21 1,258,400 208,000 0.03 4,143,024,670 42,785,600 34.00 2007-09-19
217 2007-09-20 1,050,400 3,000 0.03 4,143,024,670 32,247,280 30.70 2007-09-18
218 2007-09-19 1,047,400 49,000 0.03 4,143,024,670 32,993,100 31.50 2007-09-17
219 2007-09-18 998,400 -3,000 0.02 4,143,024,670 33,246,720 33.30 2007-09-14
220 2007-09-14 1,001,400 -406,000 0.02 4,143,024,670 31,994,730 31.95 2007-09-12
221 2007-09-13 1,407,400 3,000 0.03 4,143,024,670 42,222,000 30.00 2007-09-11
222 2007-09-12 1,404,400 -95,000 0.03 4,143,024,670 42,272,440 30.10 2007-09-10
223 2007-09-11 1,499,400 3,000 0.04 4,143,024,670 44,307,270 29.55 2007-09-07
224 2007-09-10 1,496,400 -24,000 0.04 4,143,024,670 45,939,480 30.70 2007-09-06
225 2007-09-07 1,520,400 -153,000 0.04 4,143,024,670 46,372,200 30.50 2007-09-05
226 2007-09-05 1,673,400 181,800 0.04 4,143,024,670 46,938,870 28.05 2007-09-03
227 2007-09-04 1,491,600 500,000 0.04 4,143,024,670 42,585,180 28.55 2007-08-31
228 2007-09-03 991,600 -3,000 0.02 4,143,024,670 27,318,580 27.55 2007-08-30
229 2007-08-31 994,600 -386,000 0.02 4,143,024,670 26,854,200 27.00 2007-08-29
230 2007-08-28 1,380,600 265,000 0.03 4,143,024,670 37,759,410 27.35 2007-08-24
231 2007-08-24 1,115,600 440,500 0.03 4,143,024,670 29,730,740 26.65 2007-08-22
232 2007-08-23 675,100 -3,000 0.02 4,143,024,670 16,877,500 25.00 2007-08-21
233 2007-08-22 678,100 -10,000 0.02 4,143,024,670 16,410,020 24.20 2007-08-20
234 2007-08-21 688,100 -1,902,000 0.02 4,143,024,670 15,654,275 22.75 2007-08-17
235 2007-08-20 2,590,100 1,750,000 0.06 4,143,024,670 62,809,925 24.25 2007-08-16
236 2007-08-17 840,100 8,000 0.02 4,143,024,670 20,330,420 24.20 2007-08-15
237 2007-08-16 832,100 -8,000 0.02 4,143,024,670 20,968,920 25.20 2007-08-14
238 2007-08-15 840,100 15,000 0.02 4,143,024,670 21,002,500 25.00 2007-08-13
239 2007-08-14 825,100 9,000 0.02 4,143,024,670 20,256,205 24.55 2007-08-10
240 2007-08-10 816,100 -29,000 0.02 4,143,024,670 21,708,260 26.60 2007-08-08
241 2007-08-09 845,100 229,000 0.02 4,143,024,670 22,648,680 26.80 2007-08-07
242 2007-08-08 616,100 -328,400 0.01 4,143,024,670 16,634,700 27.00 2007-08-06
243 2007-08-07 944,500 58,000 0.02 4,143,024,670 26,776,575 28.35 2007-08-03
244 2007-08-03 886,500 -39,000 0.02 4,143,024,670 25,398,225 28.65 2007-08-01
245 2007-08-02 925,500 4,000 0.02 4,143,024,670 27,024,600 29.20 2007-07-31
246 2007-07-31 921,500 -201,800 0.02 4,143,024,670 26,354,900 28.60 2007-07-27
247 2007-07-27 1,123,300 -97,000 0.03 4,142,944,670 33,642,835 29.95 2007-07-25
248 2007-07-25 1,220,300 25,000 0.03 4,142,944,670 36,547,985 29.95 2007-07-23
249 2007-07-24 1,195,300 6,000 0.03 4,142,944,670 35,321,115 29.55 2007-07-20
250 2007-07-23 1,189,300 246,000 0.03 4,142,944,670 34,073,445 28.65 2007-07-19
251 2007-07-20 943,300 9,000 0.02 4,142,944,670 27,308,535 28.95 2007-07-18
252 2007-07-19 934,300 -7,000 0.02 4,142,944,670 27,982,285 29.95 2007-07-17
253 2007-07-18 941,300 -81,000 0.02 4,142,944,670 28,050,740 29.80 2007-07-16
254 2007-07-17 1,022,300 253,000 0.02 4,142,944,670 30,157,850 29.50 2007-07-13
255 2007-07-16 769,300 -400,000 0.02 4,142,944,670 21,963,515 28.55 2007-07-12
256 2007-07-13 1,169,300 -378,000 0.03 4,142,944,670 32,681,935 27.95 2007-07-11
257 2007-07-11 1,547,300 292,000 0.04 4,142,944,670 43,865,955 28.35 2007-07-09
258 2007-07-10 1,255,300 -15,000 0.03 4,142,944,670 35,524,990 28.30 2007-07-06
259 2007-07-09 1,270,300 287,400 0.03 4,142,944,670 35,949,490 28.30 2007-07-05
260 2007-07-06 982,900 -333,000 0.02 4,142,944,670 27,177,185 27.65 2007-07-04
261 2007-07-05 1,315,900 540,600 0.03 4,142,944,670 35,924,070 27.30 2007-07-03
262 2007-07-03 775,300 39,000 0.02 4,142,944,670 21,126,925 27.25 2007-06-28
263 2007-06-29 736,300 -211,000 0.02 4,142,884,670 19,327,875 26.25 2007-06-27
264 2007-06-28 947,300 66,000 0.02 4,142,884,670 25,671,830 27.10 2007-06-26
265 2007-06-27 881,300 -4,399,000 0.02 4,142,884,670 23,839,165 27.05 2007-06-25
266 2007-06-26 5,280,300 0.13 4,142,884,670 148,904,460 28.20 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top