HANG LUNG PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.050 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 11,000 | -2,000 | 0.00 | 5,056,646,442 | 97,900 | 8.900 | 2025-10-27 |
| 4 | 2025-10-21 | 13,000 | -2,000 | 0.00 | 5,056,646,442 | 114,400 | 8.800 | 2025-10-17 |
| 5 | 2025-10-15 | 15,000 | 2,000 | 0.00 | 5,056,646,442 | 133,050 | 8.870 | 2025-10-13 |
| 6 | 2025-09-18 | 13,000 | -1,000 | 0.00 | 5,002,011,935 | 116,740 | 8.980 | 2025-09-16 |
| 7 | 2025-09-09 | 14,000 | -2,000 | 0.00 | 5,002,011,935 | 118,860 | 8.490 | 2025-09-05 |
| 8 | 2025-07-31 | 16,000 | -2,000 | 0.00 | 5,002,011,935 | 124,000 | 7.750 | 2025-07-29 |
| 9 | 2025-07-30 | 18,000 | -2,000 | 0.00 | 5,002,011,935 | 136,080 | 7.560 | 2025-07-28 |
| 10 | 2025-07-29 | 20,000 | -2,000 | 0.00 | 5,002,011,935 | 148,400 | 7.420 | 2025-07-25 |
| 11 | 2025-07-28 | 22,000 | 4,000 | 0.00 | 5,002,011,935 | 163,900 | 7.450 | 2025-07-24 |
| 12 | 2025-07-25 | 18,000 | -1,000 | 0.00 | 5,002,011,935 | 134,460 | 7.470 | 2025-07-23 |
| 13 | 2025-07-23 | 19,000 | -2,000 | 0.00 | 5,002,011,935 | 142,500 | 7.500 | 2025-07-21 |
| 14 | 2025-07-21 | 21,000 | 4,000 | 0.00 | 5,002,011,935 | 154,560 | 7.360 | 2025-07-17 |
| 15 | 2025-07-16 | 17,000 | 3,000 | 0.00 | 5,002,011,935 | 126,990 | 7.470 | 2025-07-14 |
| 16 | 2025-07-02 | 14,000 | -1,000 | 0.00 | 5,002,011,935 | 105,700 | 7.550 | 2025-06-27 |
| 17 | 2025-06-30 | 15,000 | -2,000 | 0.00 | 5,002,011,935 | 112,800 | 7.520 | 2025-06-26 |
| 18 | 2025-06-27 | 17,000 | 2,000 | 0.00 | 5,002,011,935 | 128,350 | 7.550 | 2025-06-25 |
| 19 | 2025-06-18 | 15,000 | -1,000 | 0.00 | 5,002,011,935 | 104,400 | 6.960 | 2025-06-16 |
| 20 | 2025-06-12 | 16,000 | -20,000 | 0.00 | 4,783,681,530 | 104,480 | 6.530 | 2025-06-10 |
| 21 | 2025-05-13 | 36,000 | 1,000 | 0.00 | 4,783,681,530 | 222,480 | 6.180 | 2025-05-09 |
| 22 | 2025-05-08 | 35,000 | 20,000 | 0.00 | 4,783,681,530 | 225,750 | 6.450 | 2025-05-06 |
| 23 | 2025-04-29 | 15,000 | -1,000 | 0.00 | 4,783,681,530 | 93,900 | 6.260 | 2025-04-25 |
| 24 | 2025-04-16 | 16,000 | 1,000 | 0.00 | 4,783,681,530 | 97,440 | 6.090 | 2025-04-14 |
| 25 | 2025-04-11 | 15,000 | 1,000 | 0.00 | 4,783,681,530 | 87,300 | 5.820 | 2025-04-09 |
| 26 | 2025-04-09 | 14,000 | 3,000 | 0.00 | 4,783,681,530 | 83,440 | 5.960 | 2025-04-07 |
| 27 | 2025-03-26 | 11,000 | -3,000 | 0.00 | 4,783,681,530 | 72,710 | 6.610 | 2025-03-24 |
| 28 | 2025-02-19 | 14,000 | -2,000 | 0.00 | 4,783,681,530 | 89,740 | 6.410 | 2025-02-17 |
| 29 | 2025-02-17 | 16,000 | 1,000 | 0.00 | 4,783,681,530 | 98,240 | 6.140 | 2025-02-13 |
| 30 | 2025-02-10 | 15,000 | -3,000 | 0.00 | 4,783,681,530 | 91,500 | 6.100 | 2025-02-06 |
| 31 | 2025-02-07 | 18,000 | 2,000 | 0.00 | 4,783,681,530 | 108,000 | 6.000 | 2025-02-05 |
| 32 | 2025-02-06 | 16,000 | -2,000 | 0.00 | 4,783,681,530 | 97,440 | 6.090 | 2025-02-04 |
| 33 | 2025-02-05 | 18,000 | 2,000 | 0.00 | 4,783,681,530 | 109,080 | 6.060 | 2025-02-03 |
| 34 | 2025-02-04 | 16,000 | -5,000 | 0.00 | 4,783,681,530 | 99,360 | 6.210 | 2025-01-27 |
| 35 | 2025-02-03 | 21,000 | 4,000 | 0.00 | 4,783,681,530 | 124,950 | 5.950 | 2025-01-24 |
| 36 | 2025-01-22 | 17,000 | 2,000 | 0.00 | 4,783,681,530 | 106,080 | 6.240 | 2025-01-20 |
| 37 | 2024-12-27 | 15,000 | 1,000 | 0.00 | 4,783,681,530 | 93,000 | 6.200 | 2024-12-20 |
| 38 | 2024-12-06 | 14,000 | 1,000 | 0.00 | 4,783,681,530 | 90,300 | 6.450 | 2024-12-04 |
| 39 | 2024-10-07 | 13,000 | -2,000 | 0.00 | 4,783,681,530 | 104,650 | 8.050 | 2024-10-03 |
| 40 | 2024-10-03 | 15,000 | -5,000 | 0.00 | 4,783,681,530 | 113,850 | 7.590 | 2024-09-30 |
| 41 | 2024-09-11 | 20,000 | -2,000 | 0.00 | 4,712,497,588 | 109,800 | 5.490 | 2024-09-09 |
| 42 | 2024-09-10 | 22,000 | 2,000 | 0.00 | 4,712,497,588 | 123,860 | 5.630 | 2024-09-05 |
| 43 | 2024-09-02 | 20,000 | -3,000 | 0.00 | 4,712,497,588 | 117,600 | 5.880 | 2024-08-29 |
| 44 | 2024-08-08 | 23,000 | 1,000 | 0.00 | 4,712,497,588 | 129,030 | 5.610 | 2024-08-06 |
| 45 | 2024-08-02 | 22,000 | 1,000 | 0.00 | 4,712,497,588 | 126,500 | 5.750 | 2024-07-31 |
| 46 | 2024-07-31 | 21,000 | -1,000 | 0.00 | 4,712,497,588 | 134,190 | 6.390 | 2024-07-29 |
| 47 | 2024-07-25 | 22,000 | 1,000 | 0.00 | 4,712,497,588 | 143,220 | 6.510 | 2024-07-23 |
| 48 | 2024-07-10 | 21,000 | 1,000 | 0.00 | 4,712,497,588 | 136,290 | 6.490 | 2024-07-08 |
| 49 | 2024-07-08 | 20,000 | -1,000 | 0.00 | 4,712,497,588 | 131,000 | 6.550 | 2024-07-04 |
| 50 | 2024-07-04 | 21,000 | 2,000 | 0.00 | 4,712,497,588 | 138,390 | 6.590 | 2024-07-02 |
| 51 | 2024-06-25 | 19,000 | 1,000 | 0.00 | 4,712,497,588 | 126,160 | 6.640 | 2024-06-21 |
| 52 | 2024-06-24 | 18,000 | -1,000 | 0.00 | 4,712,497,588 | 125,280 | 6.960 | 2024-06-20 |
| 53 | 2024-06-21 | 19,000 | 1,000 | 0.00 | 4,712,497,588 | 132,620 | 6.980 | 2024-06-19 |
| 54 | 2024-06-14 | 18,000 | -1,000 | 0.00 | 4,712,497,588 | 125,100 | 6.950 | 2024-06-12 |
| 55 | 2024-06-13 | 19,000 | 6,000 | 0.00 | 4,499,260,670 | 130,150 | 6.850 | 2024-06-11 |
| 56 | 2024-06-06 | 13,000 | -1,000 | 0.00 | 4,499,260,670 | 97,890 | 7.530 | 2024-06-04 |
| 57 | 2024-06-05 | 14,000 | -1,000 | 0.00 | 4,499,260,670 | 102,200 | 7.300 | 2024-06-03 |
| 58 | 2024-06-04 | 15,000 | 1,000 | 0.00 | 4,499,260,670 | 106,950 | 7.130 | 2024-05-31 |
| 59 | 2024-06-03 | 14,000 | 1,000 | 0.00 | 4,499,260,670 | 101,780 | 7.270 | 2024-05-30 |
| 60 | 2024-05-31 | 13,000 | -18,000 | 0.00 | 4,499,260,670 | 96,850 | 7.450 | 2024-05-29 |
| 61 | 2024-05-30 | 31,000 | 8,000 | 0.00 | 4,499,260,670 | 227,850 | 7.350 | 2024-05-28 |
| 62 | 2024-05-29 | 23,000 | 1,000 | 0.00 | 4,499,260,670 | 171,810 | 7.470 | 2024-05-27 |
| 63 | 2024-05-28 | 22,000 | 8,000 | 0.00 | 4,499,260,670 | 168,080 | 7.640 | 2024-05-24 |
| 64 | 2024-05-27 | 14,000 | 2,000 | 0.00 | 4,499,260,670 | 111,720 | 7.980 | 2024-05-23 |
| 65 | 2024-05-24 | 12,000 | -4,000 | 0.00 | 4,499,260,670 | 97,920 | 8.160 | 2024-05-22 |
| 66 | 2024-05-22 | 16,000 | -3,000 | 0.00 | 4,499,260,670 | 133,120 | 8.320 | 2024-05-20 |
| 67 | 2024-05-21 | 19,000 | -2,000 | 0.00 | 4,499,260,670 | 155,990 | 8.210 | 2024-05-17 |
| 68 | 2024-05-17 | 21,000 | 7,000 | 0.00 | 4,499,260,670 | 167,580 | 7.980 | 2024-05-14 |
| 69 | 2024-05-16 | 14,000 | -1,000 | 0.00 | 4,499,260,670 | 115,920 | 8.280 | 2024-05-13 |
| 70 | 2024-05-14 | 15,000 | 4,000 | 0.00 | 4,499,260,670 | 121,800 | 8.120 | 2024-05-10 |
| 71 | 2024-04-23 | 11,000 | -1,000 | 0.00 | 4,499,260,670 | 90,310 | 8.210 | 2024-04-19 |
| 72 | 2024-04-19 | 12,000 | 1,000 | 0.00 | 4,499,260,670 | 96,360 | 8.030 | 2024-04-17 |
| 73 | 2024-03-27 | 11,000 | -1,000 | 0.00 | 4,499,260,670 | 89,760 | 8.160 | 2024-03-25 |
| 74 | 2024-03-25 | 12,000 | -1,000 | 0.00 | 4,499,260,670 | 102,600 | 8.550 | 2024-03-21 |
| 75 | 2024-03-22 | 13,000 | 2,000 | 0.00 | 4,499,260,670 | 108,290 | 8.330 | 2024-03-20 |
| 76 | 2024-03-15 | 11,000 | -1,000 | 0.00 | 4,499,260,670 | 97,130 | 8.830 | 2024-03-13 |
| 77 | 2024-03-13 | 12,000 | 1,000 | 0.00 | 4,499,260,670 | 102,960 | 8.580 | 2024-03-11 |
| 78 | 2024-03-08 | 11,000 | -1,000 | 0.00 | 4,499,260,670 | 93,060 | 8.460 | 2024-03-06 |
| 79 | 2024-03-06 | 12,000 | 5,000 | 0.00 | 4,499,260,670 | 101,400 | 8.450 | 2024-03-04 |
| 80 | 2024-02-22 | 7,000 | -2,000 | 0.00 | 4,499,260,670 | 57,890 | 8.270 | 2024-02-20 |
| 81 | 2024-02-21 | 9,000 | 2,000 | 0.00 | 4,499,260,670 | 73,890 | 8.210 | 2024-02-19 |
| 82 | 2024-02-15 | 7,000 | 1,000 | 0.00 | 4,499,260,670 | 60,690 | 8.670 | 2024-02-08 |
| 83 | 2024-02-01 | 6,000 | 1,000 | 0.00 | 4,499,260,670 | 54,300 | 9.050 | 2024-01-30 |
| 84 | 2024-01-22 | 5,000 | 1,000 | 0.00 | 4,499,260,670 | 48,500 | 9.700 | 2024-01-18 |
| 85 | 2023-12-04 | 4,000 | 1,000 | 0.00 | 4,499,260,670 | 41,760 | 10.44 | 2023-11-30 |
| 86 | 2023-12-01 | 3,000 | 1,000 | 0.00 | 4,499,260,670 | 31,800 | 10.60 | 2023-11-29 |
| 87 | 2023-11-30 | 2,000 | 1,000 | 0.00 | 4,499,260,670 | 22,120 | 11.06 | 2023-11-28 |
| 88 | 2022-11-07 | 1,000 | -2,000 | 0.00 | 4,499,260,670 | 10,240 | 10.24 | 2022-11-03 |
| 89 | 2022-11-04 | 3,000 | -1,000 | 0.00 | 4,499,260,670 | 29,490 | 9.830 | 2022-11-02 |
| 90 | 2022-09-19 | 4,000 | -1,000 | 0.00 | 4,499,260,670 | 53,600 | 13.40 | 2022-09-15 |
| 91 | 2022-08-30 | 5,000 | 1,000 | 0.00 | 4,499,260,670 | 65,800 | 13.16 | 2022-08-26 |
| 92 | 2022-06-20 | 4,000 | 1,000 | 0.00 | 4,499,260,670 | 57,760 | 14.44 | 2022-06-16 |
| 93 | 2022-03-01 | 3,000 | -1,000 | 0.00 | 4,499,260,670 | 50,220 | 16.74 | 2022-02-25 |
| 94 | 2021-11-29 | 4,000 | 1,000 | 0.00 | 4,499,260,670 | 65,920 | 16.48 | 2021-11-25 |
| 95 | 2021-11-23 | 3,000 | -1,000 | 0.00 | 4,499,260,670 | 49,920 | 16.64 | 2021-11-19 |
| 96 | 2021-10-15 | 4,000 | 1,000 | 0.00 | 4,499,260,670 | 70,560 | 17.64 | 2021-10-11 |
| 97 | 2021-09-13 | 3,000 | 1,000 | 0.00 | 4,499,260,670 | 54,300 | 18.10 | 2021-09-09 |
| 98 | 2021-09-08 | 2,000 | 1,000 | 0.00 | 4,499,260,670 | 37,080 | 18.54 | 2021-09-06 |
| 99 | 2021-09-02 | 1,000 | 1,000 | 0.00 | 4,499,260,670 | 18,680 | 18.68 | 2021-08-31 |
| 100 | 2020-10-12 | 0 | -1,000 | 0.00 | 4,497,718,670 | 0 | 20.40 | 2020-10-08 |
| 101 | 2020-10-08 | 1,000 | 1,000 | 0.00 | 4,497,718,670 | 20,400 | 20.40 | 2020-10-06 |
| 102 | 2019-11-13 | 0 | -3,000 | 0.00 | 4,497,718,670 | 0 | 16.54 | 2019-11-11 |
| 103 | 2019-11-12 | 3,000 | 3,000 | 0.00 | 4,497,718,670 | 51,540 | 17.18 | 2019-11-08 |
| 104 | 2019-10-22 | 0 | -3,000 | 0.00 | 4,497,718,670 | 0 | 17.28 | 2019-10-18 |
| 105 | 2019-10-21 | 3,000 | 3,000 | 0.00 | 4,497,718,670 | 52,380 | 17.46 | 2019-10-17 |
Copyright & disclaimer, Privacy policy