Shengli Oil & Gas Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.091 2025-11-11
2 2025-11-12 0.093 2025-11-10
3 2025-11-11 0.093 2025-11-07
4 2025-09-08 301,500 -201,000 0.01 3,874,365,600 24,723 0.082 2025-09-04
5 2025-09-02 502,500 201,000 0.01 3,874,365,600 36,180 0.072 2025-08-29
6 2025-08-07 301,500 -420,000 0.01 3,874,365,600 34,974 0.116 2025-08-05
7 2025-07-07 721,500 300,000 0.02 3,874,365,600 26,696 0.037 2025-07-03
8 2025-06-26 421,500 120,000 0.01 3,874,365,600 16,017 0.038 2025-06-24
9 2025-06-23 301,500 -208,500 0.01 3,874,365,600 14,171 0.047 2025-06-19
10 2025-06-20 510,000 -60,000 0.01 3,874,365,600 20,400 0.040 2025-06-18
11 2025-06-11 570,000 85,500 0.01 3,874,365,600 19,380 0.034 2025-06-09
12 2025-05-30 484,500 183,000 0.01 3,874,365,600 16,958 0.035 2025-05-28
13 2023-07-12 301,500 -24,000 0.01 3,874,365,600 15,377 0.051 2023-07-10
14 2022-12-19 325,500 -1,500 0.01 3,874,365,600 31,899 0.098 2022-12-15
15 2022-08-08 327,000 -337,500 0.01 3,874,365,600 39,567 0.121 2022-08-04
16 2022-08-04 664,500 337,500 0.02 3,874,365,600 70,437 0.106 2022-08-02
17 2022-07-18 327,000 -12,000 0.01 3,874,365,600 38,259 0.117 2022-07-14
18 2022-05-25 339,000 -3,000 0.01 3,874,365,600 22,374 0.066 2022-05-23
19 2022-01-03 342,000 -10,500 0.01 3,874,365,600 25,650 0.075 2021-12-29
20 2021-12-15 352,500 -210,000 0.01 3,874,365,600 28,200 0.080 2021-12-13
21 2021-12-01 562,500 -120,000 0.01 3,874,365,600 43,313 0.077 2021-11-29
22 2021-11-26 682,500 -240,000 0.02 3,874,365,600 51,870 0.076 2021-11-24
23 2021-11-17 922,500 -105,000 0.02 3,874,365,600 71,033 0.077 2021-11-15
24 2021-11-12 1,027,500 -105,000 0.03 3,874,365,600 78,090 0.076 2021-11-10
25 2021-11-08 1,132,500 -93,000 0.03 3,874,365,600 90,600 0.080 2021-11-04
26 2021-10-27 1,225,500 -126,000 0.03 3,874,365,600 100,491 0.082 2021-10-25
27 2021-10-21 1,351,500 -105,000 0.03 3,874,365,600 112,175 0.083 2021-10-19
28 2021-07-29 1,456,500 -45,000 0.04 3,874,365,600 123,803 0.085 2021-07-27
29 2021-07-27 1,501,500 45,000 0.04 3,874,365,600 141,141 0.094 2021-07-23
30 2021-07-16 1,456,500 -45,000 0.04 3,874,365,600 115,064 0.079 2021-07-14
31 2021-03-25 1,501,500 1,104,000 0.04 3,874,365,600 138,138 0.092 2021-03-23
32 2021-03-22 397,500 -21,000 0.01 3,874,365,600 37,763 0.095 2021-03-18
33 2021-02-19 418,500 -75,000 0.01 3,874,365,600 47,709 0.114 2021-02-17
34 2021-01-13 493,500 -12,000 0.01 3,874,365,600 40,467 0.082 2021-01-11
35 2021-01-04 505,500 45,000 0.02 3,274,365,600 51,561 0.102 2020-12-29
36 2019-05-03 460,500 -7,500 0.01 3,274,365,600 54,800 0.119 2019-04-30
37 2018-07-31 468,000 -96,000 0.01 3,274,365,600 104,364 0.223 2018-07-27
38 2017-11-22 564,000 -19,500 0.02 3,274,365,600 236,880 0.420 2017-11-20
39 2017-10-09 583,500 -105,000 0.02 3,274,365,600 242,153 0.415 2017-10-04
40 2017-10-03 688,500 -150,000 0.02 3,274,365,600 292,613 0.425 2017-09-28
41 2017-09-29 838,500 255,000 0.03 3,274,365,600 381,518 0.455 2017-09-27
42 2017-09-26 583,500 -42,000 0.02 3,274,365,600 236,318 0.405 2017-09-22
43 2017-09-15 625,500 -6,000 0.02 3,274,365,600 243,945 0.390 2017-09-13
44 2017-07-13 631,500 -4,500 0.02 3,274,365,600 214,710 0.340 2017-07-11
45 2017-01-26 636,000 -12,000 0.02 3,274,365,600 225,780 0.355 2017-01-24
46 2017-01-09 648,000 -15,000 0.02 3,274,365,600 239,760 0.370 2017-01-05
47 2017-01-05 663,000 27,000 0.02 3,274,365,600 241,995 0.365 2017-01-03
48 2016-11-25 636,000 -19,500 0.02 3,274,365,600 228,960 0.360 2016-11-23
49 2016-11-24 655,500 19,500 0.02 3,274,365,600 232,703 0.355 2016-11-22
50 2016-10-04 636,000 -4,500 0.02 3,274,365,600 254,400 0.400 2016-09-30
51 2016-05-03 640,500 -16,500 0.02 3,274,365,600 262,605 0.410 2016-04-28
52 2016-04-01 657,000 -19,500 0.02 2,728,638,000 229,950 0.350 2016-03-30
53 2016-02-02 676,500 -96,000 0.02 2,728,638,000 202,950 0.300 2016-01-29
54 2015-12-29 772,500 -6,000 0.03 2,728,638,000 196,988 0.255 2015-12-23
55 2015-11-11 778,500 -24,000 0.03 2,728,638,000 194,625 0.250 2015-11-09
56 2015-11-09 802,500 30,000 0.03 2,728,638,000 200,625 0.250 2015-11-05
57 2015-10-15 772,500 -30,000 0.03 2,728,638,000 216,300 0.280 2015-10-13
58 2015-10-14 802,500 19,500 0.03 2,728,638,000 216,675 0.270 2015-10-12
59 2015-10-13 783,000 10,500 0.03 2,728,638,000 207,495 0.265 2015-10-09
60 2015-10-06 772,500 -24,000 0.03 2,728,638,000 193,125 0.250 2015-10-02
61 2015-10-02 796,500 -3,000 0.03 2,728,638,000 187,178 0.235 2015-09-29
62 2015-09-25 799,500 42,000 0.03 2,728,638,000 203,873 0.255 2015-09-23
63 2015-09-23 757,500 10,500 0.03 2,728,638,000 196,950 0.260 2015-09-21
64 2015-09-22 747,000 16,500 0.03 2,728,638,000 205,425 0.275 2015-09-18
65 2015-09-21 730,500 -99,000 0.03 2,728,638,000 204,540 0.280 2015-09-17
66 2015-08-13 829,500 -60,000 0.03 2,728,638,000 228,113 0.275 2015-08-11
67 2015-08-12 889,500 13,500 0.03 2,728,638,000 249,060 0.280 2015-08-10
68 2015-08-07 876,000 60,000 0.03 2,728,638,000 240,900 0.275 2015-08-05
69 2015-08-06 816,000 3,000 0.03 2,728,638,000 224,400 0.275 2015-08-04
70 2015-08-05 813,000 -15,000 0.03 2,728,638,000 231,705 0.285 2015-08-03
71 2015-08-04 828,000 12,000 0.03 2,728,638,000 231,840 0.280 2015-07-31
72 2015-07-31 816,000 -27,000 0.03 2,728,638,000 236,640 0.290 2015-07-29
73 2015-07-30 843,000 30,000 0.03 2,728,638,000 236,040 0.280 2015-07-28
74 2015-07-28 813,000 -27,000 0.03 2,728,638,000 239,835 0.295 2015-07-24
75 2015-07-24 840,000 27,000 0.03 2,728,638,000 256,200 0.305 2015-07-22
76 2015-07-21 813,000 -30,000 0.03 2,728,638,000 256,095 0.315 2015-07-17
77 2015-07-20 843,000 21,000 0.03 2,728,638,000 261,330 0.310 2015-07-16
78 2015-07-17 822,000 9,000 0.03 2,728,638,000 254,820 0.310 2015-07-15
79 2015-07-15 813,000 -36,000 0.03 2,728,638,000 264,225 0.325 2015-07-13
80 2015-07-14 849,000 -60,000 0.03 2,728,638,000 267,435 0.315 2015-07-10
81 2015-07-13 909,000 60,000 0.03 2,728,638,000 249,975 0.275 2015-07-09
82 2015-07-09 849,000 36,000 0.03 2,728,638,000 224,985 0.265 2015-07-07
83 2015-07-08 813,000 -22,500 0.03 2,728,638,000 268,290 0.330 2015-07-06
84 2015-07-07 835,500 145,500 0.03 2,728,638,000 309,135 0.370 2015-07-03
85 2015-07-06 690,000 42,000 0.03 2,728,638,000 269,100 0.390 2015-07-02
86 2015-07-03 648,000 -15,000 0.02 2,728,638,000 262,440 0.405 2015-06-30
87 2015-07-02 663,000 -15,000 0.02 2,728,638,000 265,200 0.400 2015-06-29
88 2015-06-30 678,000 -60,000 0.02 2,728,638,000 281,370 0.415 2015-06-26
89 2015-06-24 738,000 60,000 0.03 2,728,638,000 317,340 0.430 2015-06-22
90 2015-06-23 678,000 18,000 0.02 2,728,638,000 298,320 0.440 2015-06-19
91 2015-06-22 660,000 12,000 0.02 2,728,638,000 293,700 0.445 2015-06-18
92 2015-06-19 648,000 -27,000 0.02 2,728,638,000 285,120 0.440 2015-06-17
93 2015-06-17 675,000 27,000 0.02 2,728,638,000 297,000 0.440 2015-06-15
94 2015-06-16 648,000 -64,500 0.02 2,728,638,000 314,280 0.485 2015-06-12
95 2015-06-15 712,500 -9,000 0.03 2,728,638,000 309,938 0.435 2015-06-11
96 2015-06-12 721,500 69,000 0.03 2,728,638,000 306,638 0.425 2015-06-10
97 2015-06-05 652,500 -75,000 0.02 2,728,638,000 319,725 0.490 2015-06-03
98 2015-05-28 727,500 -135,000 0.03 2,728,638,000 349,200 0.480 2015-05-26
99 2015-05-27 862,500 90,000 0.03 2,728,638,000 396,750 0.460 2015-05-22
100 2015-05-26 772,500 21,000 0.03 2,728,638,000 336,038 0.435 2015-05-21
101 2015-05-22 751,500 -21,000 0.03 2,728,638,000 334,418 0.445 2015-05-20
102 2015-05-21 772,500 75,000 0.03 2,728,638,000 351,488 0.455 2015-05-19
103 2015-05-20 697,500 60,000 0.03 2,728,638,000 320,850 0.460 2015-05-18
104 2015-05-15 637,500 75,000 0.02 2,728,638,000 309,188 0.485 2015-05-13
105 2015-05-14 562,500 -21,000 0.02 2,728,638,000 267,188 0.475 2015-05-12
106 2015-05-13 583,500 30,000 0.02 2,728,638,000 288,833 0.495 2015-05-11
107 2015-05-08 553,500 21,000 0.02 2,728,638,000 287,820 0.520 2015-05-06
108 2015-05-07 532,500 4,500 0.02 2,728,638,000 255,600 0.480 2015-05-05
109 2015-05-06 528,000 -15,000 0.02 2,728,638,000 258,720 0.490 2015-05-04
110 2015-05-04 543,000 -75,000 0.02 2,728,638,000 244,350 0.450 2015-04-29
111 2015-04-30 618,000 -135,000 0.02 2,728,638,000 256,470 0.415 2015-04-28
112 2015-04-29 753,000 -18,000 0.03 2,728,638,000 297,435 0.395 2015-04-27
113 2015-04-27 771,000 138,000 0.03 2,728,638,000 292,980 0.380 2015-04-23
114 2015-04-24 633,000 30,000 0.02 2,728,638,000 243,705 0.385 2015-04-22
115 2015-04-23 603,000 -36,000 0.02 2,728,638,000 232,155 0.385 2015-04-21
116 2015-04-22 639,000 -3,000 0.02 2,728,638,000 252,405 0.395 2015-04-20
117 2015-04-21 642,000 9,000 0.02 2,728,638,000 269,640 0.420 2015-04-17
118 2015-04-20 633,000 -9,000 0.02 2,728,638,000 269,025 0.425 2015-04-16
119 2015-04-17 642,000 12,000 0.02 2,728,638,000 266,430 0.415 2015-04-15
120 2015-04-16 630,000 -111,000 0.02 2,728,638,000 261,450 0.415 2015-04-14
121 2015-04-15 741,000 144,000 0.03 2,728,638,000 300,105 0.405 2015-04-13
122 2015-04-14 597,000 15,000 0.02 2,728,638,000 229,845 0.385 2015-04-10
123 2015-04-13 582,000 -15,000 0.02 2,728,638,000 226,980 0.390 2015-04-09
124 2015-04-10 597,000 45,000 0.02 2,728,638,000 226,860 0.380 2015-04-08
125 2015-04-08 552,000 -147,000 0.02 2,728,638,000 201,480 0.365 2015-04-01
126 2015-03-25 699,000 -21,000 0.03 2,728,638,000 262,125 0.375 2015-03-23
127 2015-03-23 720,000 -300,000 0.03 2,728,638,000 252,000 0.350 2015-03-19
128 2015-02-23 1,020,000 -90,000 0.04 2,728,638,000 290,700 0.285 2015-02-16
129 2015-02-17 1,110,000 60,000 0.04 2,728,638,000 294,150 0.265 2015-02-13
130 2015-02-16 1,050,000 6,000 0.04 2,728,638,000 283,500 0.270 2015-02-12
131 2015-02-13 1,044,000 45,000 0.04 2,728,638,000 287,100 0.275 2015-02-11
132 2015-02-10 999,000 -36,000 0.04 2,728,638,000 299,700 0.300 2015-02-06
133 2015-02-09 1,035,000 318,000 0.04 2,728,638,000 305,325 0.295 2015-02-05
134 2015-02-06 717,000 18,000 0.03 2,728,638,000 247,365 0.345 2015-02-04
135 2015-02-05 699,000 -6,000 0.03 2,728,638,000 248,145 0.355 2015-02-03
136 2015-02-04 705,000 21,000 0.03 2,728,638,000 246,750 0.350 2015-02-02
137 2015-01-28 684,000 -30,000 0.03 2,728,638,000 266,760 0.390 2015-01-26
138 2015-01-14 714,000 -72,000 0.03 2,728,638,000 292,740 0.410 2015-01-12
139 2014-12-03 786,000 -145,500 0.03 2,728,638,000 357,630 0.455 2014-12-01
140 2014-11-26 931,500 60,000 0.03 2,728,638,000 451,778 0.485 2014-11-24
141 2014-11-19 871,500 21,000 0.03 2,728,638,000 413,963 0.475 2014-11-17
142 2014-11-18 850,500 -45,000 0.03 2,728,638,000 420,998 0.495 2014-11-14
143 2014-11-14 895,500 45,000 0.03 2,728,638,000 447,750 0.500 2014-11-12
144 2014-11-13 850,500 19,500 0.03 2,480,580,000 416,745 0.490 2014-11-11
145 2014-11-11 831,000 -90,000 0.03 2,480,580,000 415,500 0.500 2014-11-07
146 2014-11-10 921,000 150,000 0.04 2,480,580,000 478,920 0.520 2014-11-06
147 2014-11-05 771,000 -120,000 0.03 2,480,580,000 358,515 0.465 2014-11-03
148 2014-10-31 891,000 -30,000 0.04 2,480,580,000 409,860 0.460 2014-10-29
149 2014-10-30 921,000 -6,000 0.04 2,480,580,000 409,845 0.445 2014-10-28
150 2014-10-24 927,000 -27,000 0.04 2,480,580,000 412,515 0.445 2014-10-22
151 2014-10-23 954,000 33,000 0.04 2,480,580,000 429,300 0.450 2014-10-21
152 2014-10-22 921,000 -60,000 0.04 2,480,580,000 419,055 0.455 2014-10-20
153 2014-10-21 981,000 81,000 0.04 2,480,580,000 441,450 0.450 2014-10-17
154 2014-10-17 900,000 15,000 0.04 2,480,580,000 405,000 0.450 2014-10-15
155 2014-10-16 885,000 45,000 0.04 2,480,580,000 402,675 0.455 2014-10-14
156 2014-10-13 840,000 -105,000 0.03 2,480,580,000 394,800 0.470 2014-10-09
157 2014-10-08 945,000 105,000 0.04 2,480,580,000 429,975 0.455 2014-10-06
158 2014-10-07 840,000 -100,500 0.03 2,480,580,000 386,400 0.460 2014-10-03
159 2014-10-03 940,500 -99,000 0.04 2,480,580,000 427,928 0.455 2014-09-29
160 2014-09-26 1,039,500 -30,000 0.04 2,480,580,000 514,553 0.495 2014-09-24
161 2014-09-24 1,069,500 69,000 0.04 2,480,580,000 529,403 0.495 2014-09-22
162 2014-09-23 1,000,500 60,000 0.04 2,480,580,000 495,248 0.495 2014-09-19
163 2014-09-16 940,500 100,500 0.04 2,480,580,000 498,465 0.530 2014-09-12
164 2014-09-08 840,000 100,500 0.03 2,480,580,000 470,400 0.560 2014-09-04
165 2014-09-03 739,500 -45,000 0.03 2,480,580,000 377,145 0.510 2014-09-01
166 2014-08-29 784,500 45,000 0.03 2,480,580,000 400,095 0.510 2014-08-27
167 2014-08-19 739,500 -24,000 0.03 2,480,580,000 391,935 0.530 2014-08-15
168 2014-08-05 763,500 202,500 0.03 2,480,580,000 465,735 0.610 2014-08-01
169 2014-08-01 561,000 -100,500 0.02 2,480,580,000 280,500 0.500 2014-07-30
170 2014-07-30 661,500 100,500 0.03 2,480,580,000 327,443 0.495 2014-07-28
171 2014-07-25 561,000 1,500 0.02 2,480,580,000 291,720 0.520 2014-07-23
172 2014-07-17 559,500 -163,500 0.02 2,480,580,000 290,940 0.520 2014-07-15
173 2014-07-15 723,000 33,000 0.03 2,480,580,000 361,500 0.500 2014-07-11
174 2014-07-14 690,000 -106,500 0.03 2,480,580,000 345,000 0.500 2014-07-10
175 2014-07-11 796,500 201,000 0.03 2,480,580,000 398,250 0.500 2014-07-09
176 2014-07-10 595,500 -201,000 0.02 2,480,580,000 303,705 0.510 2014-07-08
177 2014-07-08 796,500 -45,000 0.03 2,480,580,000 398,250 0.500 2014-07-04
178 2014-07-07 841,500 -210,000 0.03 2,480,580,000 429,165 0.510 2014-07-03
179 2014-07-04 1,051,500 150,000 0.04 2,480,580,000 504,720 0.480 2014-07-02
180 2014-07-02 901,500 15,000 0.04 2,480,580,000 432,720 0.480 2014-06-27
181 2014-06-26 886,500 15,000 0.04 2,480,580,000 425,520 0.480 2014-06-24
182 2014-06-24 871,500 201,000 0.04 2,480,580,000 435,750 0.500 2014-06-20
183 2014-06-20 670,500 60,000 0.03 2,480,580,000 341,955 0.510 2014-06-18
184 2014-06-18 610,500 -33,000 0.02 2,480,580,000 317,460 0.520 2014-06-16
185 2014-06-17 643,500 33,000 0.03 2,480,580,000 341,055 0.530 2014-06-13
186 2014-06-16 610,500 -30,000 0.02 2,480,580,000 323,565 0.530 2014-06-12
187 2014-06-13 640,500 -120,000 0.03 2,480,580,000 326,655 0.510 2014-06-11
188 2014-06-12 760,500 30,000 0.03 2,480,580,000 395,460 0.520 2014-06-10
189 2014-06-11 730,500 120,000 0.03 2,480,580,000 387,165 0.530 2014-06-09
190 2014-06-10 610,500 18,000 0.02 2,480,580,000 323,565 0.530 2014-06-06
191 2014-06-06 592,500 -60,000 0.02 2,480,580,000 302,175 0.510 2014-06-04
192 2014-06-05 652,500 60,000 0.03 2,480,580,000 332,775 0.510 2014-06-03
193 2014-06-04 592,500 -60,000 0.02 2,480,580,000 302,175 0.510 2014-05-30
194 2014-06-03 652,500 -57,000 0.03 2,480,580,000 332,775 0.510 2014-05-29
195 2014-05-30 709,500 60,000 0.03 2,480,580,000 361,845 0.510 2014-05-28
196 2014-05-27 649,500 -151,500 0.03 2,480,580,000 289,028 0.445 2014-05-23
197 2014-03-07 801,000 51,000 0.03 2,480,580,000 408,510 0.510 2014-03-05
198 2014-02-11 750,000 51,000 0.03 2,480,580,000 345,000 0.460 2014-02-07
199 2014-01-29 699,000 51,000 0.03 2,480,580,000 297,075 0.425 2014-01-27
200 2014-01-22 648,000 100,500 0.03 2,480,580,000 304,560 0.470 2014-01-20
201 2013-12-16 547,500 -40,500 0.02 2,480,580,000 306,600 0.560 2013-12-12
202 2013-11-26 588,000 40,500 0.02 2,480,580,000 279,300 0.475 2013-11-22
203 2013-11-15 547,500 -15,000 0.02 2,480,580,000 229,950 0.420 2013-11-13
204 2013-07-10 562,500 -81,000 0.02 2,480,580,000 261,563 0.465 2013-07-08
205 2013-06-24 643,500 3,000 0.03 2,480,580,000 527,670 0.820 2013-06-20
206 2013-05-20 640,500 10,500 0.03 2,480,580,000 525,210 0.820 2013-05-15
207 2013-03-06 630,000 -24,000 0.03 2,480,580,000 535,500 0.850 2013-03-04
208 2013-02-26 654,000 96,000 0.03 2,480,580,000 568,980 0.870 2013-02-22
209 2013-02-06 558,000 -24,000 0.02 2,480,580,000 463,140 0.830 2013-02-04
210 2013-02-05 582,000 -106,500 0.02 2,480,580,000 483,060 0.830 2013-02-01
211 2013-01-28 688,500 30,000 0.03 2,480,580,000 523,260 0.760 2013-01-24
212 2013-01-25 658,500 30,000 0.03 2,480,580,000 500,460 0.760 2013-01-23
213 2013-01-24 628,500 -24,000 0.03 2,480,580,000 502,800 0.800 2013-01-22
214 2013-01-23 652,500 60,000 0.03 2,480,580,000 502,425 0.770 2013-01-21
215 2013-01-21 592,500 24,000 0.02 2,480,580,000 444,375 0.750 2013-01-17
216 2013-01-17 568,500 30,000 0.02 2,480,580,000 432,060 0.760 2013-01-15
217 2013-01-11 538,500 48,000 0.02 2,480,580,000 425,415 0.790 2013-01-09
218 2013-01-09 490,500 30,000 0.02 2,480,580,000 402,210 0.820 2013-01-07
219 2013-01-07 460,500 -90,000 0.02 2,480,580,000 373,005 0.810 2013-01-03
220 2013-01-02 550,500 -523,500 0.02 2,480,580,000 434,895 0.790 2012-12-27
221 2012-12-28 1,074,000 -4,500 0.04 2,480,580,000 741,060 0.690 2012-12-21
222 2012-12-27 1,078,500 600,000 0.04 2,480,580,000 744,165 0.690 2012-12-20
223 2012-12-21 478,500 -3,000 0.02 2,480,580,000 339,735 0.710 2012-12-19
224 2012-12-07 481,500 3,000 0.02 2,480,580,000 317,790 0.660 2012-12-05
225 2012-11-07 478,500 -24,000 0.02 2,480,580,000 339,735 0.710 2012-11-05
226 2012-10-26 502,500 -27,000 0.02 2,480,580,000 366,825 0.730 2012-10-24
227 2012-10-18 529,500 27,000 0.02 2,480,580,000 365,355 0.690 2012-10-16
228 2012-10-04 502,500 24,000 0.02 2,480,580,000 306,525 0.610 2012-09-28
229 2012-09-14 478,500 -25,500 0.02 2,480,580,000 306,240 0.640 2012-09-12
230 2012-09-12 504,000 49,500 0.02 2,480,580,000 332,640 0.660 2012-09-10
231 2012-08-09 454,500 90,000 0.02 2,480,580,000 249,975 0.550 2012-08-07
232 2012-08-08 364,500 -6,000 0.01 2,480,580,000 200,475 0.550 2012-08-06
233 2012-07-18 370,500 12,000 0.01 2,480,580,000 200,070 0.540 2012-07-16
234 2012-06-29 358,500 6,000 0.01 2,480,580,000 190,005 0.530 2012-06-27
235 2012-06-14 352,500 -6,000 0.01 2,480,580,000 267,900 0.760 2012-06-12
236 2012-06-07 358,500 -48,000 0.01 2,480,580,000 261,705 0.730 2012-06-05
237 2012-06-06 406,500 18,000 0.02 2,480,580,000 308,940 0.760 2012-06-04
238 2012-06-04 388,500 30,000 0.02 2,480,580,000 318,570 0.820 2012-05-31
239 2012-05-03 358,500 -49,500 0.01 2,480,580,000 308,310 0.860 2012-04-30
240 2012-05-02 408,000 -10,500 0.02 2,480,580,000 354,960 0.870 2012-04-27
241 2012-04-26 418,500 -34,500 0.02 2,480,580,000 376,650 0.900 2012-04-24
242 2012-03-22 453,000 -139,500 0.02 2,480,580,000 453,000 1.000 2012-03-20
243 2012-03-13 592,500 6,000 0.02 2,480,580,000 681,375 1.150 2012-03-09
244 2012-03-12 586,500 60,000 0.02 2,480,580,000 662,745 1.130 2012-03-08
245 2012-02-29 526,500 -73,500 0.02 2,480,580,000 547,560 1.040 2012-02-27
246 2012-02-27 600,000 -150,000 0.02 2,480,580,000 696,000 1.160 2012-02-23
247 2012-02-24 750,000 -21,000 0.03 2,480,580,000 810,000 1.080 2012-02-22
248 2012-02-23 771,000 -150,000 0.03 2,480,580,000 778,710 1.010 2012-02-21
249 2012-02-22 921,000 150,000 0.04 2,480,580,000 893,370 0.970 2012-02-20
250 2012-02-15 771,000 21,000 0.03 2,480,580,000 701,610 0.910 2012-02-13
251 2012-02-13 750,000 -210,000 0.03 2,480,580,000 690,000 0.920 2012-02-09
252 2012-02-10 960,000 30,000 0.04 2,480,580,000 854,400 0.890 2012-02-08
253 2012-01-20 930,000 108,000 0.04 2,480,580,000 799,800 0.860 2012-01-18
254 2012-01-17 822,000 -22,500 0.03 2,480,580,000 715,140 0.870 2012-01-13
255 2012-01-05 844,500 30,000 0.03 2,480,580,000 675,600 0.800 2012-01-03
256 2011-12-20 814,500 1,500 0.03 2,480,580,000 627,165 0.770 2011-12-16
257 2011-12-08 813,000 -10,500 0.03 2,480,580,000 682,920 0.840 2011-12-06
258 2011-12-07 823,500 -30,000 0.03 2,480,580,000 675,270 0.820 2011-12-05
259 2011-12-05 853,500 -6,000 0.03 2,480,580,000 708,405 0.830 2011-12-01
260 2011-11-22 859,500 6,000 0.03 2,480,580,000 696,195 0.810 2011-11-18
261 2011-11-17 853,500 -6,000 0.03 2,480,580,000 699,870 0.820 2011-11-15
262 2011-11-14 859,500 21,000 0.03 2,480,580,000 721,980 0.840 2011-11-10
263 2011-11-11 838,500 10,500 0.03 2,480,580,000 695,955 0.830 2011-11-09
264 2011-11-10 828,000 -90,000 0.03 2,480,580,000 720,360 0.870 2011-11-08
265 2011-11-09 918,000 -60,000 0.04 2,480,580,000 688,500 0.750 2011-11-07
266 2011-10-14 978,000 90,000 0.04 2,480,580,000 645,480 0.660 2011-10-12
267 2011-09-16 888,000 -10,500 0.04 2,480,580,000 701,520 0.790 2011-09-14
268 2011-09-09 898,500 10,500 0.04 2,480,580,000 781,695 0.870 2011-09-07
269 2011-09-08 888,000 6,000 0.04 2,480,580,000 737,040 0.830 2011-09-06
270 2011-08-25 882,000 18,000 0.04 2,483,550,000 802,620 0.910 2011-08-23
271 2011-08-11 864,000 9,000 0.03 2,483,550,000 768,960 0.890 2011-08-09
272 2011-08-09 855,000 9,000 0.03 2,483,550,000 923,400 1.080 2011-08-05
273 2011-08-05 846,000 6,000 0.03 2,483,550,000 1,040,580 1.230 2011-08-03
274 2011-07-21 840,000 -3,000 0.03 2,483,550,000 1,075,200 1.280 2011-07-19
275 2011-06-09 843,000 93,000 0.03 2,483,550,000 1,154,910 1.370 2011-06-07
276 2011-05-24 750,000 -15,000 0.03 2,490,000,000 1,140,000 1.520 2011-05-20
277 2011-05-23 765,000 54,000 0.03 2,490,000,000 1,193,400 1.560 2011-05-19
278 2011-05-20 711,000 -4,500 0.03 2,490,000,000 1,123,380 1.580 2011-05-18
279 2011-05-18 715,500 -45,000 0.03 2,490,000,000 1,123,335 1.570 2011-05-16
280 2011-05-13 760,500 -19,500 0.03 2,490,000,000 1,148,355 1.510 2011-05-11
281 2011-05-06 780,000 60,000 0.03 2,490,000,000 1,177,800 1.510 2011-05-04
282 2011-05-04 720,000 -3,000 0.03 2,490,000,000 1,108,800 1.540 2011-04-29
283 2011-05-03 723,000 -27,000 0.03 2,490,000,000 1,135,110 1.570 2011-04-28
284 2011-04-26 750,000 46,500 0.03 2,490,000,000 1,185,000 1.580 2011-04-20
285 2011-04-20 703,500 12,000 0.03 2,490,000,000 1,041,180 1.480 2011-04-18
286 2011-04-14 691,500 48,000 0.03 2,490,000,000 1,023,420 1.480 2011-04-12
287 2011-04-07 643,500 -90,000 0.03 2,490,000,000 894,465 1.390 2011-04-04
288 2011-03-14 733,500 90,000 0.03 2,490,000,000 1,085,580 1.480 2011-03-10
289 2011-02-17 643,500 -30,000 0.03 2,490,000,000 990,990 1.540 2011-02-15
290 2011-02-07 673,500 90,000 0.03 2,490,000,000 1,010,250 1.500 2011-01-31
291 2011-01-31 583,500 -48,000 0.02 2,490,000,000 904,425 1.550 2011-01-27
292 2011-01-28 631,500 30,000 0.03 2,490,000,000 978,825 1.550 2011-01-26
293 2011-01-26 601,500 -289,500 0.02 2,490,000,000 968,415 1.610 2011-01-24
294 2011-01-25 891,000 9,000 0.04 2,490,000,000 1,398,870 1.570 2011-01-21
295 2011-01-24 882,000 150,000 0.04 2,490,000,000 1,411,200 1.600 2011-01-20
296 2011-01-21 732,000 -30,000 0.03 2,490,000,000 1,119,960 1.530 2011-01-19
297 2011-01-20 762,000 -9,000 0.03 2,490,000,000 1,158,240 1.520 2011-01-18
298 2011-01-17 771,000 -10,500 0.03 2,490,000,000 1,141,080 1.480 2011-01-13
299 2011-01-12 781,500 120,000 0.03 2,490,000,000 1,180,065 1.510 2011-01-10
300 2010-12-29 661,500 40,500 0.03 2,490,000,000 992,250 1.500 2010-12-23
301 2010-12-13 621,000 12,000 0.02 2,490,000,000 931,500 1.500 2010-12-09
302 2010-12-10 609,000 -72,000 0.02 2,490,000,000 937,860 1.540 2010-12-08
303 2010-12-09 681,000 19,500 0.03 2,490,000,000 1,035,120 1.520 2010-12-07
304 2010-12-07 661,500 -45,000 0.03 2,490,000,000 1,038,555 1.570 2010-12-03
305 2010-11-26 706,500 -18,000 0.03 2,490,000,000 1,109,205 1.570 2010-11-24
306 2010-11-25 724,500 -60,000 0.03 2,490,000,000 1,144,710 1.580 2010-11-23
307 2010-11-24 784,500 24,000 0.03 2,490,000,000 1,270,890 1.620 2010-11-22
308 2010-11-16 760,500 6,000 0.03 2,490,000,000 1,376,505 1.810 2010-11-12
309 2010-11-12 754,500 15,000 0.03 2,490,000,000 1,433,550 1.900 2010-11-10
310 2010-11-11 739,500 42,000 0.03 2,490,000,000 1,434,630 1.940 2010-11-09
311 2010-11-09 697,500 3,000 0.03 2,490,000,000 1,269,450 1.820 2010-11-05
312 2010-11-04 694,500 15,000 0.03 2,490,000,000 1,257,045 1.810 2010-11-02
313 2010-11-03 679,500 -10,500 0.03 2,490,000,000 1,250,280 1.840 2010-11-01
314 2010-11-02 690,000 21,000 0.03 2,490,000,000 1,283,400 1.860 2010-10-29
315 2010-11-01 669,000 15,000 0.03 2,490,000,000 1,217,580 1.820 2010-10-28
316 2010-10-29 654,000 51,000 0.03 2,490,000,000 1,203,360 1.840 2010-10-27
317 2010-10-28 603,000 91,500 0.02 2,490,000,000 1,175,850 1.950 2010-10-26
318 2010-10-27 511,500 66,000 0.02 2,490,000,000 920,700 1.800 2010-10-25
319 2010-10-22 445,500 15,000 0.02 2,490,000,000 757,350 1.700 2010-10-20
320 2010-10-21 430,500 -1,500 0.02 2,490,000,000 731,850 1.700 2010-10-19
321 2010-10-20 432,000 30,000 0.02 2,490,000,000 751,680 1.740 2010-10-18
322 2010-10-18 402,000 -1,500 0.02 2,490,000,000 679,380 1.690 2010-10-14
323 2010-10-14 403,500 30,000 0.02 2,490,000,000 681,915 1.690 2010-10-12
324 2010-10-12 373,500 39,000 0.02 2,490,000,000 620,010 1.660 2010-10-08
325 2010-10-08 334,500 -16,500 0.01 2,490,000,000 568,650 1.700 2010-10-06
326 2010-10-04 351,000 -25,500 0.01 2,490,000,000 579,150 1.650 2010-09-29
327 2010-09-27 376,500 19,500 0.02 2,490,000,000 628,755 1.670 2010-09-22
328 2010-09-24 357,000 -12,000 0.01 2,490,000,000 603,330 1.690 2010-09-21
329 2010-09-22 369,000 -3,000 0.01 2,490,000,000 634,680 1.720 2010-09-20
330 2010-09-20 372,000 -99,000 0.01 2,490,000,000 636,120 1.710 2010-09-16
331 2010-09-16 471,000 -27,000 0.02 2,490,000,000 758,310 1.610 2010-09-14
332 2010-09-15 498,000 42,000 0.02 2,490,000,000 811,740 1.630 2010-09-13
333 2010-09-09 456,000 99,000 0.02 2,490,000,000 747,840 1.640 2010-09-07
334 2010-09-08 357,000 46,500 0.01 2,490,000,000 596,190 1.670 2010-09-06
335 2010-09-01 310,500 99,000 0.01 2,490,000,000 462,645 1.490 2010-08-30
336 2010-08-31 211,500 -21,000 0.01 2,490,000,000 319,365 1.510 2010-08-27
337 2010-08-25 232,500 -21,000 0.01 2,490,000,000 374,325 1.610 2010-08-23
338 2010-08-23 253,500 30,000 0.01 2,490,000,000 408,135 1.610 2010-08-19
339 2010-08-19 223,500 -1,500 0.01 2,490,000,000 355,365 1.590 2010-08-17
340 2010-08-06 225,000 18,000 0.01 2,490,000,000 371,250 1.650 2010-08-04
341 2010-08-05 207,000 -30,000 0.01 2,490,000,000 339,480 1.640 2010-08-03
342 2010-08-04 237,000 30,000 0.01 2,490,000,000 383,940 1.620 2010-08-02
343 2010-07-30 207,000 -10,500 0.01 2,490,000,000 343,620 1.660 2010-07-28
344 2010-07-29 217,500 -30,000 0.01 2,490,000,000 350,175 1.610 2010-07-27
345 2010-07-28 247,500 -33,000 0.01 2,490,000,000 420,750 1.700 2010-07-26
346 2010-07-27 280,500 9,000 0.01 2,490,000,000 572,220 2.040 2010-07-23
347 2010-07-26 271,500 -7,500 0.01 2,490,000,000 543,000 2.000 2010-07-22
348 2010-07-23 279,000 -15,000 0.01 2,490,000,000 546,840 1.960 2010-07-21
349 2010-07-22 294,000 -25,500 0.01 2,490,000,000 573,300 1.950 2010-07-20
350 2010-07-20 319,500 -180,000 0.01 2,490,000,000 591,075 1.850 2010-07-16
351 2010-07-19 499,500 -45,000 0.02 2,490,000,000 914,085 1.830 2010-07-15
352 2010-07-16 544,500 -6,000 0.02 2,490,000,000 990,990 1.820 2010-07-14
353 2010-07-14 550,500 -63,000 0.02 2,490,000,000 990,900 1.800 2010-07-12
354 2010-07-13 613,500 30,000 0.02 2,490,000,000 1,104,300 1.800 2010-07-09
355 2010-07-06 583,500 -9,000 0.02 2,490,000,000 997,785 1.710 2010-07-02
356 2010-07-02 592,500 24,000 0.02 2,490,000,000 1,007,250 1.700 2010-06-29
357 2010-06-30 568,500 288,000 0.02 2,490,000,000 989,190 1.740 2010-06-28
358 2010-06-18 280,500 9,000 0.01 2,490,000,000 524,535 1.870 2010-06-15
359 2010-06-17 271,500 -10,500 0.01 2,490,000,000 496,845 1.830 2010-06-14
360 2010-06-14 282,000 -9,000 0.01 2,490,000,000 473,760 1.680 2010-06-10
361 2010-06-03 291,000 1,500 0.01 2,490,000,000 491,790 1.690 2010-06-01
362 2010-06-01 289,500 -12,000 0.01 2,490,000,000 492,150 1.700 2010-05-28
363 2010-05-31 301,500 -18,000 0.01 2,490,000,000 494,460 1.640 2010-05-27
364 2010-05-26 319,500 -1,500 0.01 2,490,000,000 504,810 1.580 2010-05-24
365 2010-05-24 321,000 -3,000 0.01 2,490,000,000 481,500 1.500 2010-05-19
366 2010-05-20 324,000 -3,000 0.01 2,490,000,000 508,680 1.570 2010-05-18
367 2010-05-13 327,000 15,000 0.01 2,490,000,000 513,390 1.570 2010-05-11
368 2010-05-11 312,000 -70,500 0.01 2,490,000,000 486,720 1.560 2010-05-07
369 2010-05-07 382,500 -105,000 0.02 2,490,000,000 650,250 1.700 2010-05-05
370 2010-05-06 487,500 -75,000 0.02 2,490,000,000 853,125 1.750 2010-05-04
371 2010-05-05 562,500 -30,000 0.02 2,490,000,000 961,875 1.710 2010-05-03
372 2010-05-04 592,500 9,000 0.02 2,490,000,000 1,030,950 1.740 2010-04-30
373 2010-05-03 583,500 15,000 0.02 2,490,000,000 1,026,960 1.760 2010-04-29
374 2010-04-30 568,500 -285,000 0.02 2,490,000,000 1,000,560 1.760 2010-04-28
375 2010-04-29 853,500 -199,500 0.03 2,490,000,000 1,527,765 1.790 2010-04-27
376 2010-04-28 1,053,000 469,500 0.04 2,490,000,000 1,926,990 1.830 2010-04-26
377 2010-04-27 583,500 6,000 0.02 2,490,000,000 1,032,795 1.770 2010-04-23
378 2010-04-26 577,500 39,000 0.02 2,490,000,000 1,010,625 1.750 2010-04-22
379 2010-04-23 538,500 9,000 0.02 2,490,000,000 1,017,765 1.890 2010-04-21
380 2010-04-22 529,500 9,000 0.02 2,490,000,000 1,032,525 1.950 2010-04-20
381 2010-04-21 520,500 9,000 0.02 2,490,000,000 1,009,770 1.940 2010-04-19
382 2010-04-20 511,500 -13,500 0.02 2,490,000,000 1,043,460 2.040 2010-04-16
383 2010-04-19 525,000 -3,000 0.02 2,490,000,000 1,034,250 1.970 2010-04-15
384 2010-04-13 528,000 -49,500 0.02 2,490,000,000 1,003,200 1.900 2010-04-09
385 2010-04-12 577,500 -18,000 0.02 2,490,000,000 1,056,825 1.830 2010-04-08
386 2010-04-09 595,500 15,000 0.02 2,490,000,000 1,054,035 1.770 2010-04-07
387 2010-04-08 580,500 3,000 0.02 2,490,000,000 969,435 1.670 2010-04-01
388 2010-04-01 577,500 1,500 0.02 2,490,000,000 1,004,850 1.740 2010-03-30
389 2010-03-31 576,000 -75,000 0.02 2,490,000,000 1,002,240 1.740 2010-03-29
390 2010-03-30 651,000 19,500 0.03 2,490,000,000 1,145,760 1.760 2010-03-26
391 2010-03-29 631,500 -300,000 0.03 2,490,000,000 1,092,495 1.730 2010-03-25
392 2010-03-25 931,500 6,000 0.04 2,490,000,000 1,620,810 1.740 2010-03-23
393 2010-03-23 925,500 315,000 0.04 2,490,000,000 1,601,115 1.730 2010-03-19
394 2010-03-18 610,500 9,000 0.02 2,490,000,000 1,056,165 1.730 2010-03-16
395 2010-03-16 601,500 -300,000 0.02 2,490,000,000 1,106,760 1.840 2010-03-12
396 2010-03-15 901,500 277,500 0.04 2,490,000,000 1,694,820 1.880 2010-03-11
397 2010-03-12 624,000 6,000 0.03 2,490,000,000 1,148,160 1.840 2010-03-10
398 2010-03-10 618,000 -3,000 0.02 2,490,000,000 1,062,960 1.720 2010-03-08
399 2010-03-09 621,000 -7,500 0.02 2,490,000,000 1,086,750 1.750 2010-03-05
400 2010-03-08 628,500 -6,000 0.03 2,490,000,000 1,081,020 1.720 2010-03-04
401 2010-03-04 634,500 15,000 0.03 2,490,000,000 1,015,200 1.600 2010-03-02
402 2010-03-03 619,500 -3,000 0.02 2,490,000,000 1,015,980 1.640 2010-03-01
403 2010-03-02 622,500 -15,000 0.03 2,490,000,000 1,027,125 1.650 2010-02-26
404 2010-03-01 637,500 -79,500 0.03 2,490,000,000 1,039,125 1.630 2010-02-25
405 2010-02-26 717,000 -7,500 0.03 2,490,000,000 1,154,370 1.610 2010-02-24
406 2010-02-25 724,500 9,000 0.03 2,490,000,000 1,093,995 1.510 2010-02-23
407 2010-02-24 715,500 60,000 0.03 2,490,000,000 1,130,490 1.580 2010-02-22
408 2010-02-23 655,500 37,500 0.03 2,490,000,000 1,114,350 1.700 2010-02-19
409 2010-02-22 618,000 27,000 0.02 2,490,000,000 1,050,600 1.700 2010-02-18
410 2010-02-19 591,000 9,000 0.02 2,490,000,000 1,105,170 1.870 2010-02-17
411 2010-02-17 582,000 48,000 0.02 2,490,000,000 1,123,260 1.930 2010-02-11
412 2010-02-12 534,000 -6,000 0.02 2,490,000,000 1,057,320 1.980 2010-02-10
413 2010-02-09 540,000 6,000 0.02 2,490,000,000 1,069,200 1.980 2010-02-05
414 2010-02-05 534,000 -10,500 0.02 2,490,000,000 1,121,400 2.100 2010-02-03
415 2010-02-03 544,500 18,000 0.02 2,490,000,000 1,061,775 1.950 2010-02-01
416 2010-02-02 526,500 -30,000 0.02 2,490,000,000 1,126,710 2.140 2010-01-29
417 2010-01-29 556,500 75,000 0.02 2,490,000,000 1,190,910 2.140 2010-01-27
418 2010-01-28 481,500 -19,500 0.02 2,490,000,000 1,006,335 2.090 2010-01-26
419 2010-01-27 501,000 39,000 0.02 2,490,000,000 1,152,300 2.300 2010-01-25
420 2010-01-26 462,000 4,500 0.02 2,490,000,000 1,099,560 2.380 2010-01-22
421 2010-01-25 457,500 -21,000 0.02 2,490,000,000 1,098,000 2.400 2010-01-21
422 2010-01-22 478,500 -36,000 0.02 2,490,000,000 1,215,390 2.540 2010-01-20
423 2010-01-21 514,500 10,500 0.02 2,490,000,000 1,368,570 2.660 2010-01-19
424 2010-01-20 504,000 -3,000 0.02 2,490,000,000 1,365,840 2.710 2010-01-18
425 2010-01-19 507,000 -7,500 0.02 2,490,000,000 1,358,760 2.680 2010-01-15
426 2010-01-18 514,500 24,000 0.02 2,490,000,000 1,311,975 2.550 2010-01-14
427 2010-01-15 490,500 183,000 0.02 2,490,000,000 1,240,965 2.530 2010-01-13
428 2010-01-14 307,500 -90,000 0.01 2,490,000,000 790,275 2.570 2010-01-12
429 2010-01-13 397,500 91,500 0.02 2,400,000,000 942,075 2.370 2010-01-11
430 2010-01-12 306,000 25,500 0.01 2,400,000,000 728,280 2.380 2010-01-08
431 2010-01-11 280,500 90,000 0.01 2,400,000,000 692,835 2.470 2010-01-07
432 2010-01-08 190,500 -27,000 0.01 2,400,000,000 485,775 2.550 2010-01-06
433 2010-01-07 217,500 -54,000 0.01 2,400,000,000 563,325 2.590 2010-01-05
434 2010-01-06 271,500 -4,500 0.01 2,400,000,000 621,735 2.290 2010-01-04
435 2010-01-05 276,000 -6,000 0.01 2,400,000,000 585,120 2.120 2009-12-30
436 2009-12-30 282,000 -13,500 0.01 2,400,000,000 623,220 2.210 2009-12-28
437 2009-12-29 295,500 -18,000 0.01 2,400,000,000 626,460 2.120 2009-12-23
438 2009-12-28 313,500 24,000 0.01 2,400,000,000 664,620 2.120 2009-12-22
439 2009-12-23 289,500 6,000 0.01 2,400,000,000 602,160 2.080 2009-12-21
440 2009-12-22 283,500 0.01 2,400,000,000 527,310 1.860 2009-12-18

Copyright & disclaimer, Privacy policy

Back to top