Shengli Oil & Gas Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01080  2009-12-18    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-17 3,382,396,683 -60,000 285 87.3019 3,874,365,600 2025-10-31
2 2025-11-11 3,382,456,683 1,500 286 87.3035 3,874,365,600 2025-10-31
3 2025-11-07 3,382,455,183 4,500 286 87.3035 3,874,365,600 2025-10-31
4 2025-11-05 3,382,450,683 33,000 286 87.3033 3,874,365,600 2025-10-31
5 2025-11-03 3,382,417,683 1,500 286 87.3025 3,874,365,600 2025-10-31
6 2025-10-30 3,382,416,183 3,000 286 87.3025 3,874,365,600 2025-09-30
7 2025-10-28 3,382,413,183 4,500 286 87.3024 3,874,365,600 2025-09-30
8 2025-10-23 3,382,408,683 -1,500 285 87.3023 3,874,365,600 2025-09-30
9 2025-10-22 3,382,410,183 3,000 285 87.3023 3,874,365,600 2025-09-30
10 2025-10-09 3,382,407,183 6,000 286 87.3022 3,874,365,600 2025-09-30
11 2025-09-26 3,382,401,183 7,500 287 87.3021 3,874,365,600 2025-08-31
12 2025-09-25 3,382,393,683 1,500 287 87.3019 3,874,365,600 2025-08-31
13 2025-09-18 3,382,392,183 51,000 287 87.3018 3,874,365,600 2025-08-31
14 2025-09-12 3,382,341,183 30,000 288 87.3005 3,874,365,600 2025-08-31
15 2025-09-11 3,382,311,183 4,500 288 87.2997 3,874,365,600 2025-08-31
16 2025-08-27 3,382,306,683 7,500 288 87.2996 3,874,365,600 2025-07-31
17 2025-08-21 3,382,299,183 1,500 289 87.2994 3,874,365,600 2025-07-31
18 2025-08-14 3,382,297,683 150,000 285 87.2994 3,874,365,600 2025-07-31
19 2025-08-11 3,382,147,683 1,500 283 87.2955 3,874,365,600 2025-07-31
20 2025-08-06 3,382,146,183 9,000 284 87.2955 3,874,365,600 2025-07-31
21 2025-08-01 3,382,137,183 7,500 285 87.2953 3,874,365,600 2025-07-31
22 2025-07-30 3,382,129,683 75,000 286 87.2951 3,874,365,600 2025-06-30
23 2025-07-22 3,382,054,683 -30,000 286 87.2931 3,874,365,600 2025-06-30
24 2025-07-21 3,382,084,683 1,500 286 87.2939 3,874,365,600 2025-06-30
25 2025-06-26 3,382,083,183 1,500 288 87.2939 3,874,365,600 2025-05-31
26 2025-06-25 3,382,081,683 30,000 289 87.2938 3,874,365,600 2025-05-31
27 2025-06-16 3,382,051,683 9,000 286 87.2930 3,874,365,600 2025-05-31
28 2025-06-04 3,382,042,683 7,500 287 87.2928 3,874,365,600 2025-05-31
29 2025-05-27 3,382,035,183 27,000 288 87.2926 3,874,365,600 2025-04-30
30 2025-05-20 3,382,008,183 4,500 292 87.2919 3,874,365,600 2025-04-30
31 2025-05-14 3,382,003,683 6,000 292 87.2918 3,874,365,600 2025-04-30
32 2025-04-29 3,381,997,683 1,500 292 87.2917 3,874,365,600 2025-03-31
33 2025-04-23 3,381,996,183 21,000 292 87.2916 3,874,365,600 2025-03-31
34 2025-04-11 3,381,975,183 3,000 293 87.2911 3,874,365,600 2025-03-31
35 2025-04-10 3,381,972,183 16,500 293 87.2910 3,874,365,600 2025-03-31
36 2025-03-28 3,381,955,683 -30,000 294 87.2906 3,874,365,600 2025-02-28
37 2025-03-24 3,381,985,683 1,500 294 87.2913 3,874,365,600 2025-02-28
38 2025-03-17 3,381,984,183 4,500 294 87.2913 3,874,365,600 2025-02-28
39 2025-03-12 3,381,979,683 9,000 294 87.2912 3,874,365,600 2025-02-28
40 2025-03-06 3,381,970,683 -118,500 295 87.2910 3,874,365,600 2025-02-28
41 2025-02-20 3,382,089,183 1,500 297 87.2940 3,874,365,600 2025-01-31
42 2025-02-13 3,382,087,683 -46,500 297 87.2940 3,874,365,600 2025-01-31
43 2025-02-12 3,382,134,183 1,500 298 87.2952 3,874,365,600 2025-01-31
44 2025-02-11 3,382,132,683 -51,000 298 87.2951 3,874,365,600 2025-01-31
45 2025-01-14 3,382,183,683 12,000 301 87.2965 3,874,365,600 2024-12-31
46 2025-01-03 3,382,171,683 1,500 301 87.2961 3,874,365,600 2024-12-31
47 2024-12-20 3,382,170,183 -1,500 301 87.2961 3,874,365,600 2024-11-30
48 2024-12-05 3,382,171,683 180,000 302 87.2961 3,874,365,600 2024-11-30
49 2024-11-22 3,381,991,683 4,500 303 87.2915 3,874,365,600 2024-10-31
50 2024-11-08 3,381,987,183 60,000 303 87.2914 3,874,365,600 2024-10-31
51 2024-11-04 3,381,927,183 1,500 304 87.2898 3,874,365,600 2024-10-31
52 2024-10-30 3,381,925,683 3,000 304 87.2898 3,874,365,600 2024-09-30
53 2024-10-28 3,381,922,683 4,500 303 87.2897 3,874,365,600 2024-09-30
54 2024-10-15 3,381,918,183 -3,000 303 87.2896 3,874,365,600 2024-09-30
55 2024-10-08 3,381,921,183 1,500 306 87.2897 3,874,365,600 2024-09-30
56 2024-09-19 3,381,919,683 10,500 307 87.2896 3,874,365,600 2024-08-31
57 2024-09-17 3,381,909,183 1,500 307 87.2894 3,874,365,600 2024-08-31
58 2024-08-28 3,381,907,683 -15,000 307 87.2893 3,874,365,600 2024-07-31
59 2024-08-13 3,381,922,683 -10,500 309 87.2897 3,874,365,600 2024-07-31
60 2024-07-17 3,381,933,183 -16,500 309 87.2900 3,874,365,600 2024-06-30
61 2024-07-10 3,381,949,683 -15,000 310 87.2904 3,874,365,600 2024-06-30
62 2024-06-19 3,381,964,683 15,000 311 87.2908 3,874,365,600 2024-05-31
63 2024-06-07 3,381,949,683 3,000 313 87.2904 3,874,365,600 2024-05-31
64 2024-06-03 3,381,946,683 -162,000 313 87.2903 3,874,365,600 2024-05-31
65 2024-05-31 3,382,108,683 -1,500 313 87.2945 3,874,365,600 2024-05-31
66 2024-05-30 3,382,110,183 -15,000 314 87.2946 3,874,365,600 2024-04-30
67 2024-05-09 3,382,125,183 4,500 315 87.2949 3,874,365,600 2024-04-30
68 2024-05-02 3,382,120,683 7,500 316 87.2948 3,874,365,600 2024-04-30
69 2024-03-19 3,382,113,183 -732,000 315 87.2946 3,874,365,600 2024-02-29
70 2024-03-12 3,382,845,183 60,000 317 87.3135 3,874,365,600 2024-02-29
71 2024-03-05 3,382,785,183 3,000 318 87.3120 3,874,365,600 2024-02-29
72 2024-02-27 3,382,782,183 1,500 318 87.3119 3,874,365,600 2024-01-31
73 2024-02-21 3,382,780,683 3,000 319 87.3119 3,874,365,600 2024-01-31
74 2024-02-16 3,382,777,683 3,000 319 87.3118 3,874,365,600 2024-01-31
75 2024-02-08 3,382,774,683 -60,000 320 87.3117 3,874,365,600 2024-01-31
76 2024-01-30 3,382,834,683 1,500 320 87.3133 3,874,365,600 2023-12-31
77 2024-01-18 3,382,833,183 1,500 320 87.3132 3,874,365,600 2023-12-31
78 2024-01-12 3,382,831,683 4,500 320 87.3132 3,874,365,600 2023-12-31
79 2023-12-22 3,382,827,183 4,500 321 87.3131 3,874,365,600 2023-11-30
80 2023-12-14 3,382,822,683 15,000 322 87.3129 3,874,365,600 2023-11-30
81 2023-12-01 3,382,807,683 7,500 322 87.3126 3,874,365,600 2023-11-30
82 2023-11-29 3,382,800,183 241,500 322 87.3124 3,874,365,600 2023-10-31
83 2023-11-20 3,382,558,683 -15,000 323 87.3061 3,874,365,600 2023-10-31
84 2023-11-15 3,382,573,683 106,500 323 87.3065 3,874,365,600 2023-10-31
85 2023-10-18 3,382,467,183 -241,500 325 87.3038 3,874,365,600 2023-09-30
86 2023-10-17 3,382,708,683 30,000 325 87.3100 3,874,365,600 2023-09-30
87 2023-10-10 3,382,678,683 3,808,500 326 87.3092 3,874,365,600 2023-09-30
88 2023-09-26 3,378,870,183 -100,500 326 87.2109 3,874,365,600 2023-08-31
89 2023-09-15 3,378,970,683 43,500 326 87.2135 3,874,365,600 2023-08-31
90 2023-09-11 3,378,927,183 40,500 325 87.2124 3,874,365,600 2023-08-31
91 2023-08-30 3,378,886,683 34,500 325 87.2114 3,874,365,600 2023-07-31
92 2023-08-28 3,378,852,183 -30,000 325 87.2105 3,874,365,600 2023-07-31
93 2023-08-24 3,378,882,183 -3,808,500 326 87.2112 3,874,365,600 2023-07-31
94 2023-08-14 3,382,690,683 19,500 326 87.3095 3,874,365,600 2023-07-31
95 2023-08-11 3,382,671,183 4,500 326 87.3090 3,874,365,600 2023-07-31
96 2023-08-02 3,382,666,683 -43,500 326 87.3089 3,874,365,600 2023-07-31
97 2023-07-14 3,382,710,183 -28,500 328 87.3100 3,874,365,600 2023-06-30
98 2023-07-04 3,382,738,683 3,000 328 87.3108 3,874,365,600 2023-06-30
99 2023-07-03 3,382,735,683 7,500 328 87.3107 3,874,365,600 2023-06-30
100 2023-05-19 3,382,728,183 10,500 331 87.3105 3,874,365,600 2023-04-30
101 2023-05-17 3,382,717,683 -99,000 331 87.3102 3,874,365,600 2023-04-30
102 2023-05-11 3,382,816,683 1,500 331 87.3128 3,874,365,600 2023-04-30
103 2023-05-09 3,382,815,183 1,500 331 87.3128 3,874,365,600 2023-04-30
104 2023-05-05 3,382,813,683 3,000 331 87.3127 3,874,365,600 2023-04-30
105 2023-04-20 3,382,810,683 19,500 331 87.3126 3,874,365,600 2023-03-31
106 2023-03-24 3,382,791,183 4,500 330 87.3121 3,874,365,600 2023-02-28
107 2023-03-09 3,382,786,683 4,500 329 87.3120 3,874,365,600 2023-02-28
108 2023-03-02 3,382,782,183 -1,500 329 87.3119 3,874,365,600 2023-02-28
109 2023-02-28 3,382,783,683 4,500 330 87.3119 3,874,365,600 2023-02-28
110 2023-02-21 3,382,779,183 6,000 333 87.3118 3,874,365,600 2023-01-31
111 2023-02-17 3,382,773,183 120,000 334 87.3117 3,874,365,600 2023-01-31
112 2023-02-16 3,382,653,183 3,000 333 87.3086 3,874,365,600 2023-01-31
113 2023-02-15 3,382,650,183 -120,000 333 87.3085 3,874,365,600 2023-01-31
114 2023-02-06 3,382,770,183 1,500 333 87.3116 3,874,365,600 2023-01-31
115 2023-01-20 3,382,768,683 1,500 334 87.3116 3,874,365,600 2022-12-31
116 2023-01-16 3,382,767,183 1,500 334 87.3115 3,874,365,600 2022-12-31
117 2022-12-28 3,382,765,683 -21,000 335 87.3115 3,874,365,600 2022-11-30
118 2022-12-06 3,382,786,683 -7,500 334 87.3120 3,874,365,600 2022-11-30
119 2022-12-02 3,382,794,183 3,000 336 87.3122 3,874,365,600 2022-11-30
120 2022-11-28 3,382,791,183 -1,500 336 87.3121 3,874,365,600 2022-10-31
121 2022-11-15 3,382,792,683 15,000 338 87.3122 3,874,365,600 2022-10-31
122 2022-11-08 3,382,777,683 -3,000 340 87.3118 3,874,365,600 2022-10-31
123 2022-11-07 3,382,780,683 21,000 340 87.3119 3,874,365,600 2022-10-31
124 2022-09-28 3,382,759,683 106,500 344 87.3113 3,874,365,600 2022-08-31
125 2022-09-23 3,382,653,183 3,000 343 87.3086 3,874,365,600 2022-08-31
126 2022-09-22 3,382,650,183 -15,000 343 87.3085 3,874,365,600 2022-08-31
127 2022-09-20 3,382,665,183 1,500 344 87.3089 3,874,365,600 2022-08-31
128 2022-09-02 3,382,663,683 -105,000 344 87.3088 3,874,365,600 2022-08-31
129 2022-08-31 3,382,768,683 4,500 344 87.3116 3,874,365,600 2022-08-31
130 2022-08-23 3,382,764,183 4,500 345 87.3114 3,874,365,600 2022-07-31
131 2022-08-10 3,382,759,683 3,000 344 87.3113 3,874,365,600 2022-07-31
132 2022-07-25 3,382,756,683 12,000 347 87.3112 3,874,365,600 2022-06-30
133 2022-06-27 3,382,744,683 -1,500 347 87.3109 3,874,365,600 2022-05-31
134 2022-06-24 3,382,746,183 10,500 349 87.3110 3,874,365,600 2022-05-31
135 2022-05-27 3,382,735,683 1,500 353 87.3107 3,874,365,600 2022-04-30
136 2022-05-26 3,382,734,183 -1,500 353 87.3107 3,874,365,600 2022-04-30
137 2022-05-24 3,382,735,683 -10,500 353 87.3107 3,874,365,600 2022-04-30
138 2022-05-06 3,382,746,183 4,500 353 87.3110 3,874,365,600 2022-04-30
139 2022-04-14 3,382,741,683 -3,000 354 87.3109 3,874,365,600 2022-03-31
140 2022-03-29 3,382,744,683 1,500 354 87.3109 3,874,365,600 2022-02-28
141 2022-03-28 3,382,743,183 -1,500 353 87.3109 3,874,365,600 2022-02-28
142 2022-03-07 3,382,744,683 -36,000 353 87.3109 3,874,365,600 2022-02-28
143 2022-01-27 3,382,780,683 6,000 352 87.3119 3,874,365,600 2021-12-31
144 2022-01-21 3,382,774,683 21,000 352 87.3117 3,874,365,600 2021-12-31
145 2022-01-14 3,382,753,683 4,500 352 87.3112 3,874,365,600 2021-12-31
146 2022-01-05 3,382,749,183 6,000 352 87.3110 3,874,365,600 2021-12-31
147 2021-12-30 3,382,743,183 -6,000 352 87.3109 3,874,365,600 2021-11-30
148 2021-12-03 3,382,749,183 3,000 351 87.3110 3,874,365,600 2021-11-30
149 2021-12-02 3,382,746,183 9,000 351 87.3110 3,874,365,600 2021-11-30
150 2021-11-11 3,382,737,183 1,500 351 87.3107 3,874,365,600 2021-10-31
151 2021-11-10 3,382,735,683 -3,000 351 87.3107 3,874,365,600 2021-10-31
152 2021-10-18 3,382,738,683 4,500 354 87.3108 3,874,365,600 2021-09-30
153 2021-10-12 3,382,734,183 10,500 355 87.3107 3,874,365,600 2021-09-30
154 2021-10-08 3,382,723,683 3,000 356 87.3104 3,874,365,600 2021-09-30
155 2021-10-04 3,382,720,683 1,500 354 87.3103 3,874,365,600 2021-09-30
156 2021-09-29 3,382,719,183 2,596,500 354 87.3103 3,874,365,600 2021-08-31
157 2021-09-21 3,380,122,683 1,500 354 87.2433 3,874,365,600 2021-08-31
158 2021-09-13 3,380,121,183 1,500 354 87.2432 3,874,365,600 2021-08-31
159 2021-09-09 3,380,119,683 3,000 354 87.2432 3,874,365,600 2021-08-31
160 2021-09-07 3,380,116,683 3,000 354 87.2431 3,874,365,600 2021-08-31
161 2021-09-03 3,380,113,683 25,500 354 87.2430 3,874,365,600 2021-08-31
162 2021-08-31 3,380,088,183 1,500 355 87.2424 3,874,365,600 2021-08-31
163 2021-08-13 3,380,086,683 10,500 354 87.2423 3,874,365,600 2021-07-31
164 2021-08-02 3,380,076,183 1,500 355 87.2421 3,874,365,600 2021-07-31
165 2021-07-30 3,380,074,683 3,000 355 87.2420 3,874,365,600 2021-06-30
166 2021-07-19 3,380,071,683 -2,596,500 355 87.2419 3,874,365,600 2021-06-30
167 2021-07-07 3,382,668,183 1,500 356 87.3090 3,874,365,600 2021-06-30
168 2021-07-05 3,382,666,683 4,500 356 87.3089 3,874,365,600 2021-06-30
169 2021-06-28 3,382,662,183 1,500 356 87.3088 3,874,365,600 2021-05-31
170 2021-06-25 3,382,660,683 4,500 356 87.3088 3,874,365,600 2021-05-31
171 2021-06-24 3,382,656,183 3,000 356 87.3086 3,874,365,600 2021-05-31
172 2021-06-21 3,382,653,183 15,000 356 87.3086 3,874,365,600 2021-05-31
173 2021-06-18 3,382,638,183 12,000 356 87.3082 3,874,365,600 2021-05-31
174 2021-06-16 3,382,626,183 4,500 356 87.3079 3,874,365,600 2021-05-31
175 2021-06-08 3,382,621,683 1,500 357 87.3078 3,874,365,600 2021-05-31
176 2021-06-04 3,382,620,183 -7,500 357 87.3077 3,874,365,600 2021-05-31
177 2021-05-28 3,382,627,683 6,000 356 87.3079 3,874,365,600 2021-04-30
178 2021-05-26 3,382,621,683 99,000 356 87.3078 3,874,365,600 2021-04-30
179 2021-05-21 3,382,522,683 1,500 356 87.3052 3,874,365,600 2021-04-30
180 2021-05-18 3,382,521,183 4,500 357 87.3052 3,874,365,600 2021-04-30
181 2021-05-17 3,382,516,683 3,000 356 87.3050 3,874,365,600 2021-04-30
182 2021-05-07 3,382,513,683 4,500 358 87.3050 3,874,365,600 2021-04-30
183 2021-05-06 3,382,509,183 3,000 357 87.3049 3,874,365,600 2021-04-30
184 2021-04-26 3,382,506,183 1,500 357 87.3048 3,874,365,600 2021-03-31
185 2021-04-23 3,382,504,683 3,000 357 87.3047 3,874,365,600 2021-03-31
186 2021-04-08 3,382,501,683 3,000 358 87.3047 3,874,365,600 2021-03-31
187 2021-03-29 3,382,498,683 3,000 358 87.3046 3,874,365,600 2021-02-28
188 2021-03-15 3,382,495,683 9,000 356 87.3045 3,874,365,600 2021-02-28
189 2021-03-12 3,382,486,683 4,500 356 87.3043 3,874,365,600 2021-02-28
190 2021-03-03 3,382,482,183 1,500 357 87.3042 3,874,365,600 2021-02-28
191 2021-03-02 3,382,480,683 1,500 358 87.3041 3,874,365,600 2021-02-28
192 2021-03-01 3,382,479,183 30,000 358 87.3041 3,874,365,600 2021-02-28
193 2021-02-26 3,382,449,183 600,003,000 358 87.3033 3,874,365,600 2021-01-31
194 2021-02-25 2,782,446,183 -12,000 358 71.8168 3,874,365,600 2021-01-31
195 2021-02-24 2,782,458,183 -600,000,000 358 71.8171 3,874,365,600 2021-01-31
196 2021-02-23 3,382,458,183 1,500 357 87.3035 3,874,365,600 2021-01-31
197 2021-02-19 3,382,456,683 1,500 359 87.3035 3,874,365,600 2021-01-31
198 2021-02-18 3,382,455,183 1,500 357 87.3035 3,874,365,600 2021-01-31
199 2021-02-11 3,382,453,683 600,000,000 356 87.3034 3,874,365,600 2021-01-31
200 2021-02-08 2,782,453,683 4,500 357 71.8170 3,874,365,600 2021-01-31
201 2021-02-02 2,782,449,183 96,000 357 71.8169 3,874,365,600 2021-01-31
202 2021-01-29 2,782,353,183 3,000 357 71.8144 3,874,365,600 2021-01-07
203 2021-01-28 2,782,350,183 1,500 357 71.8143 3,874,365,600 2021-01-07
204 2021-01-27 2,782,348,683 3,000 358 71.8143 3,874,365,600 2021-01-07
205 2021-01-25 2,782,345,683 4,500 358 71.8142 3,874,365,600 2021-01-07
206 2021-01-15 2,782,341,183 6,000 357 71.8141 3,874,365,600 2021-01-07
207 2021-01-13 2,782,335,183 1,500 358 71.8140 3,874,365,600 2021-01-07
208 2021-01-12 2,782,333,683 1,500 358 71.8139 3,874,365,600 2021-01-07
209 2020-12-31 2,782,332,183 1,500 361 84.9732 3,274,365,600 2020-12-31
210 2020-12-30 2,782,330,683 -3,000 361 84.9731 3,274,365,600 2020-11-30
211 2020-12-23 2,782,333,683 3,000 359 84.9732 3,274,365,600 2020-11-30
212 2020-12-10 2,782,330,683 4,500 358 84.9731 3,274,365,600 2020-11-30
213 2020-12-03 2,782,326,183 10,500 357 84.9730 3,274,365,600 2020-11-30
214 2020-11-20 2,782,315,683 3,000 356 84.9727 3,274,365,600 2020-10-31
215 2020-11-18 2,782,312,683 1,500 357 84.9726 3,274,365,600 2020-10-31
216 2020-11-16 2,782,311,183 3,000 357 84.9725 3,274,365,600 2020-10-31
217 2020-11-12 2,782,308,183 1,500 357 84.9724 3,274,365,600 2020-10-31
218 2020-11-09 2,782,306,683 -96,000 357 84.9724 3,274,365,600 2020-10-31
219 2020-11-04 2,782,402,683 72,000 358 84.9753 3,274,365,600 2020-10-31
220 2020-11-02 2,782,330,683 3,000 357 84.9731 3,274,365,600 2020-10-31
221 2020-10-30 2,782,327,683 4,500 357 84.9730 3,274,365,600 2020-09-30
222 2020-10-27 2,782,323,183 24,000 357 84.9729 3,274,365,600 2020-09-30
223 2020-10-21 2,782,299,183 7,500 357 84.9722 3,274,365,600 2020-09-30
224 2020-10-19 2,782,291,683 30,000 357 84.9719 3,274,365,600 2020-09-30
225 2020-10-16 2,782,261,683 -66,000 357 84.9710 3,274,365,600 2020-09-30
226 2020-10-09 2,782,327,683 1,500 359 84.9730 3,274,365,600 2020-09-30
227 2020-10-08 2,782,326,183 -10,500 359 84.9730 3,274,365,600 2020-09-30
228 2020-09-25 2,782,336,683 43,500 359 84.9733 3,274,365,600 2020-08-31
229 2020-09-11 2,782,293,183 1,500 362 84.9720 3,274,365,600 2020-08-31
230 2020-09-01 2,782,291,683 7,500 361 84.9719 3,274,365,600 2020-08-31
231 2020-08-26 2,782,284,183 1,500 362 84.9717 3,274,365,600 2020-07-31
232 2020-08-19 2,782,282,683 195,000 363 84.9717 3,274,365,600 2020-07-31
233 2020-08-10 2,782,087,683 9,000 363 84.9657 3,274,365,600 2020-07-31
234 2020-08-07 2,782,078,683 1,500 363 84.9654 3,274,365,600 2020-07-31
235 2020-07-16 2,782,077,183 1,500 365 84.9654 3,274,365,600 2020-06-30
236 2020-07-14 2,782,075,683 1,500 364 84.9653 3,274,365,600 2020-06-30
237 2020-07-10 2,782,074,183 -22,500 364 84.9653 3,274,365,600 2020-06-30
238 2020-07-09 2,782,096,683 1,500 365 84.9660 3,274,365,600 2020-06-30
239 2020-07-08 2,782,095,183 3,000 365 84.9659 3,274,365,600 2020-06-30
240 2020-07-03 2,782,092,183 1,500 366 84.9658 3,274,365,600 2020-06-30
241 2020-07-02 2,782,090,683 -30,000 366 84.9658 3,274,365,600 2020-06-30
242 2020-06-29 2,782,120,683 1,500 366 84.9667 3,274,365,600 2020-05-31
243 2020-06-18 2,782,119,183 13,500 366 84.9667 3,274,365,600 2020-05-31
244 2020-06-08 2,782,105,683 -111,000 367 84.9663 3,274,365,600 2020-05-31
245 2020-06-03 2,782,216,683 -3,000 367 84.9696 3,274,365,600 2020-05-31
246 2020-05-21 2,782,219,683 -9,000 367 84.9697 3,274,365,600 2020-04-30
247 2020-04-27 2,782,228,683 3,000 369 84.9700 3,274,365,600 2020-03-31
248 2020-04-24 2,782,225,683 -9,000 369 84.9699 3,274,365,600 2020-03-31
249 2020-03-23 2,782,234,683 3,000 372 84.9702 3,274,365,600 2020-02-29
250 2020-03-11 2,782,231,683 1,500 371 84.9701 3,274,365,600 2020-02-29
251 2020-02-11 2,782,230,183 6,000 373 84.9701 3,274,365,600 2020-01-31
252 2020-02-10 2,782,224,183 1,500 373 84.9699 3,274,365,600 2020-01-31
253 2020-01-29 2,782,222,683 -1,500 373 84.9698 3,274,365,600 2019-12-31
254 2020-01-21 2,782,224,183 1,500 373 84.9699 3,274,365,600 2019-12-31
255 2020-01-16 2,782,222,683 3,000 372 84.9698 3,274,365,600 2019-12-31
256 2020-01-13 2,782,219,683 3,000 372 84.9697 3,274,365,600 2019-12-31
257 2019-12-27 2,782,216,683 3,000 373 84.9696 3,274,365,600 2019-11-30
258 2019-12-04 2,782,213,683 -3,000 374 84.9695 3,274,365,600 2019-11-30
259 2019-12-03 2,782,216,683 64,500 375 84.9696 3,274,365,600 2019-11-30
260 2019-11-06 2,782,152,183 3,000 377 84.9677 3,274,365,600 2019-10-31
261 2019-10-29 2,782,149,183 -64,500 376 84.9676 3,274,365,600 2019-09-30
262 2019-09-27 2,782,213,683 -3,000 376 84.9695 3,274,365,600 2019-08-31
263 2019-09-18 2,782,216,683 6,000 375 84.9696 3,274,365,600 2019-08-31
264 2019-09-11 2,782,210,683 -18,000 376 84.9695 3,274,365,600 2019-08-31
265 2019-08-28 2,782,228,683 1,500 376 84.9700 3,274,365,600 2019-07-31
266 2019-08-19 2,782,227,183 -30,000 376 84.9700 3,274,365,600 2019-07-31
267 2019-08-07 2,782,257,183 1,500 375 84.9709 3,274,365,600 2019-07-31
268 2019-07-31 2,782,255,683 3,000 376 84.9708 3,274,365,600 2019-07-31
269 2019-07-25 2,782,252,683 3,000 377 84.9707 3,274,365,600 2019-06-30
270 2019-07-24 2,782,249,683 1,500 377 84.9706 3,274,365,600 2019-06-30
271 2019-07-09 2,782,248,183 4,500 378 84.9706 3,274,365,600 2019-06-30
272 2019-07-03 2,782,243,683 1,500 378 84.9705 3,274,365,600 2019-06-30
273 2019-06-27 2,782,242,183 60,000 379 84.9704 3,274,365,600 2019-05-31
274 2019-06-21 2,782,182,183 -1,500 381 84.9686 3,274,365,600 2019-05-31
275 2019-06-14 2,782,183,683 6,000 381 84.9686 3,274,365,600 2019-05-31
276 2019-06-03 2,782,177,683 60,000 382 84.9684 3,274,365,600 2019-05-31
277 2019-05-29 2,782,117,683 9,000 382 84.9666 3,274,365,600 2019-04-30
278 2019-05-22 2,782,108,683 1,500 381 84.9663 3,274,365,600 2019-04-30
279 2019-05-10 2,782,107,183 -9,000 381 84.9663 3,274,365,600 2019-04-30
280 2019-05-07 2,782,116,183 1,500 382 84.9666 3,274,365,600 2019-04-30
281 2019-04-12 2,782,114,683 201,000 383 84.9665 3,274,365,600 2019-03-31
282 2019-04-04 2,781,913,683 90,000 384 84.9604 3,274,365,600 2019-03-31
283 2019-04-02 2,781,823,683 1,500 382 84.9576 3,274,365,600 2019-03-31
284 2019-03-18 2,781,822,183 -58,500 382 84.9576 3,274,365,600 2019-02-28
285 2019-03-01 2,781,880,683 1,500 380 84.9594 3,274,365,600 2019-02-28
286 2019-02-25 2,781,879,183 90,000 380 84.9593 3,274,365,600 2019-01-31
287 2019-02-14 2,781,789,183 1,500 380 84.9566 3,274,365,600 2019-01-31
288 2019-02-01 2,781,787,683 1,500 380 84.9565 3,274,365,600 2019-01-31
289 2019-01-31 2,781,786,183 6,000 380 84.9565 3,274,365,600 2019-01-31
290 2019-01-18 2,781,780,183 3,000 382 84.9563 3,274,365,600 2018-12-31
291 2019-01-11 2,781,777,183 9,000 381 84.9562 3,274,365,600 2018-12-31
292 2019-01-10 2,781,768,183 -60,000 381 84.9559 3,274,365,600 2018-12-31
293 2018-12-20 2,781,828,183 1,500 380 84.9578 3,274,365,600 2018-11-30
294 2018-11-09 2,781,826,683 450,000 379 84.9577 3,274,365,600 2018-10-31
295 2018-11-05 2,781,376,683 4,500 379 84.9440 3,274,365,600 2018-10-31
296 2018-10-29 2,781,372,183 -30,000 379 84.9438 3,274,365,600 2018-09-30
297 2018-10-05 2,781,402,183 -450,000 380 84.9448 3,274,365,600 2018-09-30
298 2018-10-04 2,781,852,183 9,000 380 84.9585 3,274,365,600 2018-09-30
299 2018-09-26 2,781,843,183 43,500 380 84.9582 3,274,365,600 2018-08-31
300 2018-09-24 2,781,799,683 -49,500 380 84.9569 3,274,365,600 2018-08-31
301 2018-09-18 2,781,849,183 -3,000 380 84.9584 3,274,365,600 2018-08-31
302 2018-09-03 2,781,852,183 -40,500 380 84.9585 3,274,365,600 2018-08-31
303 2018-08-28 2,781,892,683 1,500 380 84.9597 3,274,365,600 2018-07-31
304 2018-08-10 2,781,891,183 16,500 381 84.9597 3,274,365,600 2018-07-31
305 2018-08-03 2,781,874,683 4,500 381 84.9592 3,274,365,600 2018-07-31
306 2018-07-17 2,781,870,183 210,000 380 84.9591 3,274,365,600 2018-06-30
307 2018-07-16 2,781,660,183 -7,500 380 84.9526 3,274,365,600 2018-06-30
308 2018-07-05 2,781,667,683 1,500 380 84.9529 3,274,365,600 2018-06-30
309 2018-07-03 2,781,666,183 3,000 380 84.9528 3,274,365,600 2018-06-30
310 2018-06-29 2,781,663,183 -30,000 380 84.9527 3,274,365,600 2018-05-31
311 2018-06-28 2,781,693,183 1,500 380 84.9537 3,274,365,600 2018-05-31
312 2018-06-25 2,781,691,683 7,500 380 84.9536 3,274,365,600 2018-05-31
313 2018-06-13 2,781,684,183 3,000 381 84.9534 3,274,365,600 2018-05-31
314 2018-06-05 2,781,681,183 -3,000 381 84.9533 3,274,365,600 2018-05-31
315 2018-05-30 2,781,684,183 6,000 381 84.9534 3,274,365,600 2018-04-30
316 2018-05-25 2,781,678,183 1,500 381 84.9532 3,274,365,600 2018-04-30
317 2018-05-23 2,781,676,683 -91,500 381 84.9531 3,274,365,600 2018-04-30
318 2018-05-15 2,781,768,183 10,500 381 84.9559 3,274,365,600 2018-04-30
319 2018-05-10 2,781,757,683 1,500 381 84.9556 3,274,365,600 2018-04-30
320 2018-05-08 2,781,756,183 3,000 381 84.9556 3,274,365,600 2018-04-30
321 2018-05-02 2,781,753,183 9,000 380 84.9555 3,274,365,600 2018-04-30
322 2018-04-25 2,781,744,183 -82,500 380 84.9552 3,274,365,600 2018-03-31
323 2018-04-24 2,781,826,683 1,500 380 84.9577 3,274,365,600 2018-03-31
324 2018-04-18 2,781,825,183 -21,000 380 84.9577 3,274,365,600 2018-03-31
325 2018-04-17 2,781,846,183 3,000 380 84.9583 3,274,365,600 2018-03-31
326 2018-04-16 2,781,843,183 3,000 379 84.9582 3,274,365,600 2018-03-31
327 2018-04-11 2,781,840,183 4,500 381 84.9581 3,274,365,600 2018-03-31
328 2018-04-10 2,781,835,683 10,500 381 84.9580 3,274,365,600 2018-03-31
329 2018-04-04 2,781,825,183 9,000 381 84.9577 3,274,365,600 2018-03-31
330 2018-03-28 2,781,816,183 27,000 381 84.9574 3,274,365,600 2018-02-28
331 2018-03-23 2,781,789,183 7,500 381 84.9566 3,274,365,600 2018-02-28
332 2018-03-21 2,781,781,683 1,500 382 84.9564 3,274,365,600 2018-02-28
333 2018-03-16 2,781,780,183 -3,000 382 84.9563 3,274,365,600 2018-02-28
334 2018-03-14 2,781,783,183 6,000 382 84.9564 3,274,365,600 2018-02-28
335 2018-03-06 2,781,777,183 15,000 382 84.9562 3,274,365,600 2018-02-28
336 2018-02-26 2,781,762,183 1,500 381 84.9558 3,274,365,600 2018-01-31
337 2018-02-23 2,781,760,683 -60,000 381 84.9557 3,274,365,600 2018-01-31
338 2018-02-12 2,781,820,683 6,000 381 84.9575 3,274,365,600 2018-01-31
339 2018-02-05 2,781,814,683 1,500 384 84.9574 3,274,365,600 2018-01-31
340 2018-02-01 2,781,813,183 7,500 382 84.9573 3,274,365,600 2018-01-31
341 2018-01-31 2,781,805,683 1,500 382 84.9571 3,274,365,600 2018-01-31
342 2018-01-30 2,781,804,183 4,500 382 84.9570 3,274,365,600 2017-12-31
343 2018-01-29 2,781,799,683 3,000 382 84.9569 3,274,365,600 2017-12-31
344 2018-01-26 2,781,796,683 21,000 382 84.9568 3,274,365,600 2017-12-31
345 2018-01-25 2,781,775,683 9,000 383 84.9562 3,274,365,600 2017-12-31
346 2018-01-24 2,781,766,683 4,500 383 84.9559 3,274,365,600 2017-12-31
347 2018-01-23 2,781,762,183 16,500 383 84.9558 3,274,365,600 2017-12-31
348 2018-01-22 2,781,745,683 34,500 383 84.9553 3,274,365,600 2017-12-31
349 2018-01-17 2,781,711,183 19,500 383 84.9542 3,274,365,600 2017-12-31
350 2018-01-16 2,781,691,683 1,500 384 84.9536 3,274,365,600 2017-12-31
351 2018-01-15 2,781,690,183 3,000 385 84.9536 3,274,365,600 2017-12-31
352 2017-12-29 2,781,687,183 6,000 387 84.9535 3,274,365,600 2017-11-30
353 2017-12-28 2,781,681,183 1,500 387 84.9533 3,274,365,600 2017-11-30
354 2017-12-21 2,781,679,683 16,500 387 84.9532 3,274,365,600 2017-11-30
355 2017-12-15 2,781,663,183 1,500 386 84.9527 3,274,365,600 2017-11-30
356 2017-12-12 2,781,661,683 3,000 386 84.9527 3,274,365,600 2017-11-30
357 2017-12-11 2,781,658,683 3,000 387 84.9526 3,274,365,600 2017-11-30
358 2017-12-08 2,781,655,683 6,000 387 84.9525 3,274,365,600 2017-11-30
359 2017-12-07 2,781,649,683 1,500 388 84.9523 3,274,365,600 2017-11-30
360 2017-12-04 2,781,648,183 12,000 388 84.9523 3,274,365,600 2017-11-30
361 2017-11-28 2,781,636,183 3,000 389 84.9519 3,274,365,600 2017-10-31
362 2017-11-27 2,781,633,183 3,000 389 84.9518 3,274,365,600 2017-10-31
363 2017-11-22 2,781,630,183 6,000 388 84.9517 3,274,365,600 2017-10-31
364 2017-11-20 2,781,624,183 4,500 390 84.9515 3,274,365,600 2017-10-31
365 2017-11-10 2,781,619,683 1,500 392 84.9514 3,274,365,600 2017-10-31
366 2017-11-07 2,781,618,183 1,500 392 84.9514 3,274,365,600 2017-10-31
367 2017-11-06 2,781,616,683 3,173,597 392 84.9513 3,274,365,600 2017-10-31
368 2017-10-27 2,778,443,086 45,629,230 391 84.8544 3,274,365,600 2017-09-30
369 2017-10-26 2,732,813,856 3,000 391 83.4609 3,274,365,600 2017-09-30
370 2017-10-25 2,732,810,856 4,500 391 83.4608 3,274,365,600 2017-09-30
371 2017-10-23 2,732,806,356 4,500 391 83.4606 3,274,365,600 2017-09-30
372 2017-10-20 2,732,801,856 7,500 391 83.4605 3,274,365,600 2017-09-30
373 2017-10-13 2,732,794,356 3,000 392 83.4603 3,274,365,600 2017-09-30
374 2017-10-06 2,732,791,356 4,500 394 83.4602 3,274,365,600 2017-09-30
375 2017-10-04 2,732,786,856 8,506,000 393 83.4600 3,274,365,600 2017-09-30
376 2017-09-25 2,724,280,856 1,500 391 83.2003 3,274,365,600 2017-08-31
377 2017-09-18 2,724,279,356 1,500 390 83.2002 3,274,365,600 2017-08-31
378 2017-09-11 2,724,277,856 1,500 390 83.2002 3,274,365,600 2017-08-31
379 2017-09-06 2,724,276,356 25,000,000 390 83.2001 3,274,365,600 2017-08-31
380 2017-09-05 2,699,276,356 1,500 391 82.4366 3,274,365,600 2017-08-31
381 2017-09-01 2,699,274,856 110,000,000 391 82.4366 3,274,365,600 2017-08-31
382 2017-08-31 2,589,274,856 10,000,000 391 79.0771 3,274,365,600 2017-08-31
383 2017-08-29 2,579,274,856 15,000 391 78.7717 3,274,365,600 2017-07-31
384 2017-08-28 2,579,259,856 4,500 391 78.7713 3,274,365,600 2017-07-31
385 2017-08-22 2,579,255,356 53,857,552 389 78.7711 3,274,365,600 2017-07-31
386 2017-08-15 2,525,397,804 -10,500 392 77.1263 3,274,365,600 2017-07-31
387 2017-08-11 2,525,408,304 3,000 392 77.1266 3,274,365,600 2017-07-31
388 2017-08-10 2,525,405,304 4,500 392 77.1266 3,274,365,600 2017-07-31
389 2017-08-09 2,525,400,804 4,500 391 77.1264 3,274,365,600 2017-07-31
390 2017-08-03 2,525,396,304 1,500 391 77.1263 3,274,365,600 2017-07-31
391 2017-07-31 2,525,394,804 1,500 391 77.1262 3,274,365,600 2017-07-31
392 2017-07-27 2,525,393,304 -4,433,500 391 77.1262 3,274,365,600 2017-06-30
393 2017-07-26 2,529,826,804 1,500 391 77.2616 3,274,365,600 2017-06-30
394 2017-07-24 2,529,825,304 -51,135,000 391 77.2615 3,274,365,600 2017-06-30
395 2017-07-18 2,580,960,304 -39,048,000 392 78.8232 3,274,365,600 2017-06-30
396 2017-07-17 2,620,008,304 4,000,000 392 80.0158 3,274,365,600 2017-06-30
397 2017-07-07 2,616,008,304 3,000 391 79.8936 3,274,365,600 2017-06-30
398 2017-06-30 2,616,005,304 16,427,600 391 79.8935 3,274,365,600 2017-06-30
399 2017-06-22 2,599,577,704 3,000 391 79.3918 3,274,365,600 2017-05-31
400 2017-06-15 2,599,574,704 3,000 392 79.3917 3,274,365,600 2017-05-31
401 2017-06-08 2,599,571,704 1,500 392 79.3916 3,274,365,600 2017-05-31
402 2017-06-06 2,599,570,204 3,000 392 79.3916 3,274,365,600 2017-05-31
403 2017-06-05 2,599,567,204 7,500 392 79.3915 3,274,365,600 2017-05-31
404 2017-06-01 2,599,559,704 4,500 392 79.3912 3,274,365,600 2017-05-31
405 2017-05-19 2,599,555,204 3,000 390 79.3911 3,274,365,600 2017-04-30
406 2017-05-18 2,599,552,204 1,500 390 79.3910 3,274,365,600 2017-04-30
407 2017-05-17 2,599,550,704 24,000 390 79.3910 3,274,365,600 2017-04-30
408 2017-05-16 2,599,526,704 6,000 390 79.3902 3,274,365,600 2017-04-30
409 2017-05-15 2,599,520,704 1,500 390 79.3901 3,274,365,600 2017-04-30
410 2017-05-09 2,599,519,204 1,118,090 389 79.3900 3,274,365,600 2017-04-30
411 2017-05-08 2,598,401,114 15,000 390 79.3559 3,274,365,600 2017-04-30
412 2017-05-05 2,598,386,114 3,000 390 79.3554 3,274,365,600 2017-04-30
413 2017-04-28 2,598,383,114 3,000 393 79.3553 3,274,365,600 2017-03-31
414 2017-04-19 2,598,380,114 1,500 395 79.3552 3,274,365,600 2017-03-31
415 2017-04-18 2,598,378,614 1,500 395 79.3552 3,274,365,600 2017-03-31
416 2017-04-13 2,598,377,114 -90,000 395 79.3551 3,274,365,600 2017-03-31
417 2017-04-05 2,598,467,114 -18,000 394 79.3579 3,274,365,600 2017-03-31
418 2017-03-29 2,598,485,114 -15,000 395 79.3584 3,274,365,600 2017-02-28
419 2017-03-27 2,598,500,114 -9,000 394 79.3589 3,274,365,600 2017-02-28
420 2017-03-22 2,598,509,114 4,500 395 79.3592 3,274,365,600 2017-02-28
421 2017-03-20 2,598,504,614 10,500 395 79.3590 3,274,365,600 2017-02-28
422 2017-03-15 2,598,494,114 6,000 395 79.3587 3,274,365,600 2017-02-28
423 2017-03-02 2,598,488,114 7,500 399 79.3585 3,274,365,600 2017-02-28
424 2017-02-23 2,598,480,614 1,500 401 79.3583 3,274,365,600 2017-01-31
425 2017-02-15 2,598,479,114 1,698,500 400 79.3582 3,274,365,600 2017-01-31
426 2017-02-10 2,596,780,614 1,500 399 79.3064 3,274,365,600 2017-01-31
427 2017-02-09 2,596,779,114 -1,116,590 398 79.3063 3,274,365,600 2017-01-31
428 2017-02-06 2,597,895,704 1,500 398 79.3404 3,274,365,600 2017-01-31
429 2017-01-25 2,597,894,204 -3,000 398 79.3404 3,274,365,600 2016-12-31
430 2017-01-23 2,597,897,204 3,000 400 79.3405 3,274,365,600 2016-12-31
431 2017-01-19 2,597,894,204 1,500 400 79.3404 3,274,365,600 2016-12-31
432 2017-01-13 2,597,892,704 1,500 401 79.3403 3,274,365,600 2016-12-31
433 2017-01-12 2,597,891,204 1,500 401 79.3403 3,274,365,600 2016-12-31
434 2017-01-10 2,597,889,704 10,500 401 79.3402 3,274,365,600 2016-12-31
435 2017-01-06 2,597,879,204 3,000 402 79.3399 3,274,365,600 2016-12-31
436 2017-01-05 2,597,876,204 24,000,000 402 79.3398 3,274,365,600 2016-12-31
437 2016-12-29 2,573,876,204 120,000,000 403 78.6069 3,274,365,600 2016-11-30
438 2016-12-28 2,453,876,204 -13,500 403 74.9420 3,274,365,600 2016-11-30
439 2016-12-22 2,453,889,704 150,000 403 74.9424 3,274,365,600 2016-11-30
440 2016-12-16 2,453,739,704 1,500 402 74.9379 3,274,365,600 2016-11-30
441 2016-12-15 2,453,738,204 5,106,000 402 74.9378 3,274,365,600 2016-11-30
442 2016-11-30 2,448,632,204 1,500 401 74.7819 3,274,365,600 2016-11-30
443 2016-11-29 2,448,630,704 1,500 402 74.7818 3,274,365,600 2016-10-31
444 2016-11-23 2,448,629,204 12,000 402 74.7818 3,274,365,600 2016-10-31
445 2016-11-16 2,448,617,204 1,500 403 74.7814 3,274,365,600 2016-10-31
446 2016-11-15 2,448,615,704 3,000 403 74.7814 3,274,365,600 2016-10-31
447 2016-11-01 2,448,612,704 21,000 403 74.7813 3,274,365,600 2016-10-31
448 2016-10-14 2,448,591,704 1,500 402 74.7806 3,274,365,600 2016-09-30
449 2016-10-12 2,448,590,204 10,001,500 401 74.7806 3,274,365,600 2016-09-30
450 2016-09-28 2,438,588,704 3,000 402 74.4752 3,274,365,600 2016-08-31
451 2016-09-15 2,438,585,704 3,000 401 74.4751 3,274,365,600 2016-08-31
452 2016-09-12 2,438,582,704 3,000 402 74.4750 3,274,365,600 2016-08-31
453 2016-09-08 2,438,579,704 18,000 403 74.4749 3,274,365,600 2016-08-31
454 2016-08-16 2,438,561,704 -9,998,500 402 74.4743 3,274,365,600 2016-07-31
455 2016-08-05 2,448,560,204 3,000 404 74.7797 3,274,365,600 2016-07-31
456 2016-08-04 2,448,557,204 10,000,000 404 74.7796 3,274,365,600 2016-07-31
457 2016-08-03 2,438,557,204 1,500 404 74.4742 3,274,365,600 2016-07-31
458 2016-08-01 2,438,555,704 12,434,088 405 74.4741 3,274,365,600 2016-07-31
459 2016-07-27 2,426,121,616 4,500 405 74.0944 3,274,365,600 2016-06-30
460 2016-07-07 2,426,117,116 -3,000 404 74.0943 3,274,365,600 2016-06-30
461 2016-06-14 2,426,120,116 6,000 404 74.0944 3,274,365,600 2016-05-31
462 2016-06-07 2,426,114,116 1,500 404 74.0942 3,274,365,600 2016-05-31
463 2016-05-27 2,426,112,616 -3,000 400 74.0941 3,274,365,600 2016-04-30
464 2016-05-18 2,426,115,616 -9,000 401 74.0942 3,274,365,600 2016-04-30
465 2016-05-10 2,426,124,616 1,500 404 74.0945 3,274,365,600 2016-04-30
466 2016-04-27 2,426,123,116 12,000 403 74.0944 3,274,365,600 2016-04-12
467 2016-04-22 2,426,111,116 -1,500 403 74.0941 3,274,365,600 2016-04-12
468 2016-04-19 2,426,112,616 -60,000 402 74.0941 3,274,365,600 2016-04-12
469 2016-04-13 2,426,172,616 1,300 405 74.0960 3,274,365,600 2016-04-12
470 2016-04-08 2,426,171,316 19,365,600 404 88.9151 2,728,638,000 2016-03-31
471 2016-04-01 2,406,805,716 1,500 405 88.2054 2,728,638,000 2016-03-31
472 2016-03-31 2,406,804,216 60,000 405 88.2053 2,728,638,000 2016-03-31
473 2016-03-30 2,406,744,216 3,000 405 88.2031 2,728,638,000 2016-02-29
474 2016-03-17 2,406,741,216 -1,500 405 88.2030 2,728,638,000 2016-02-29
475 2016-03-16 2,406,742,716 620,000,000 405 88.2031 2,728,638,000 2016-02-29
476 2016-03-10 1,786,742,716 1,500 404 65.4811 2,728,638,000 2016-02-29
477 2016-03-08 1,786,741,216 -60,000 405 65.4811 2,728,638,000 2016-02-29
478 2016-03-03 1,786,801,216 -1,500 403 65.4833 2,728,638,000 2016-02-29
479 2016-02-19 1,786,802,716 1,500 405 65.4833 2,728,638,000 2016-01-31
480 2016-02-05 1,786,801,216 -6,000 408 65.4833 2,728,638,000 2016-01-31
481 2016-01-25 1,786,807,216 1,500 408 65.4835 2,728,638,000 2015-12-31
482 2016-01-22 1,786,805,716 45,000 408 65.4834 2,728,638,000 2015-12-31
483 2016-01-15 1,786,760,716 3,000 409 65.4818 2,728,638,000 2015-12-31
484 2015-12-28 1,786,757,716 10,500 411 65.4817 2,728,638,000 2015-11-30
485 2015-12-23 1,786,747,216 -9,000 411 65.4813 2,728,638,000 2015-11-30
486 2015-12-14 1,786,756,216 -21,000 413 65.4816 2,728,638,000 2015-11-30
487 2015-12-01 1,786,777,216 3,000 412 65.4824 2,728,638,000 2015-11-30
488 2015-11-26 1,786,774,216 1,500 412 65.4823 2,728,638,000 2015-10-31
489 2015-11-17 1,786,772,716 -1,500 413 65.4822 2,728,638,000 2015-10-31
490 2015-11-16 1,786,774,216 3,000 413 65.4823 2,728,638,000 2015-10-31
491 2015-11-03 1,786,771,216 1,500 412 65.4822 2,728,638,000 2015-10-31
492 2015-10-22 1,786,769,716 33,000 412 65.4821 2,728,638,000 2015-09-30
493 2015-10-15 1,786,736,716 -30,000 413 65.4809 2,728,638,000 2015-09-30
494 2015-08-28 1,786,766,716 1,500 411 65.4820 2,728,638,000 2015-07-31
495 2015-08-20 1,786,765,216 4,500 409 65.4819 2,728,638,000 2015-07-31
496 2015-08-19 1,786,760,716 3,000 409 65.4818 2,728,638,000 2015-07-31
497 2015-08-06 1,786,757,716 -12,000 409 65.4817 2,728,638,000 2015-07-31
498 2015-07-31 1,786,769,716 1,500 409 65.4821 2,728,638,000 2015-07-31
499 2015-07-30 1,786,768,216 4,500 410 65.4821 2,728,638,000 2015-06-30
500 2015-07-29 1,786,763,716 1,500 409 65.4819 2,728,638,000 2015-06-30
501 2015-07-24 1,786,762,216 1,500 409 65.4818 2,728,638,000 2015-06-30
502 2015-07-21 1,786,760,716 1,500 409 65.4818 2,728,638,000 2015-06-30
503 2015-07-03 1,786,759,216 39,000 406 65.4817 2,728,638,000 2015-06-30
504 2015-07-02 1,786,720,216 9,000 406 65.4803 2,728,638,000 2015-06-30
505 2015-06-24 1,786,711,216 -3,000 406 65.4800 2,728,638,000 2015-05-31
506 2015-06-19 1,786,714,216 7,500 408 65.4801 2,728,638,000 2015-05-31
507 2015-06-16 1,786,706,716 34,500 407 65.4798 2,728,638,000 2015-05-31
508 2015-06-05 1,786,672,216 15,000 406 65.4785 2,728,638,000 2015-05-31
509 2015-06-03 1,786,657,216 9,000 405 65.4780 2,728,638,000 2015-05-31
510 2015-06-02 1,786,648,216 6,000 405 65.4777 2,728,638,000 2015-05-31
511 2015-05-29 1,786,642,216 6,000 405 65.4774 2,728,638,000 2015-04-30
512 2015-05-27 1,786,636,216 -1,500 404 65.4772 2,728,638,000 2015-04-30
513 2015-05-22 1,786,637,716 1,500 405 65.4773 2,728,638,000 2015-04-30
514 2015-05-21 1,786,636,216 3,000 405 65.4772 2,728,638,000 2015-04-30
515 2015-05-19 1,786,633,216 108,000,000 402 65.4771 2,728,638,000 2015-04-30
516 2015-05-18 1,678,633,216 1,500 403 61.5191 2,728,638,000 2015-04-30
517 2015-05-15 1,678,631,716 6,000 404 61.5190 2,728,638,000 2015-04-30
518 2015-05-13 1,678,625,716 248,058,000 403 61.5188 2,728,638,000 2015-04-30
519 2015-05-12 1,430,567,716 12,000 404 52.4279 2,728,638,000 2015-04-30
520 2015-05-08 1,430,555,716 7,500 402 52.4275 2,728,638,000 2015-04-30
521 2015-05-05 1,430,548,216 19,500 403 52.4272 2,728,638,000 2015-04-30
522 2015-04-30 1,430,528,716 3,000 405 52.4265 2,728,638,000 2015-04-30
523 2015-04-29 1,430,525,716 33,000 405 52.4264 2,728,638,000 2015-03-31
524 2015-04-28 1,430,492,716 7,500 406 52.4252 2,728,638,000 2015-03-31
525 2015-04-27 1,430,485,216 3,000 406 52.4249 2,728,638,000 2015-03-31
526 2015-04-24 1,430,482,216 1,500 406 52.4248 2,728,638,000 2015-03-31
527 2015-04-23 1,430,480,716 4,500 406 52.4247 2,728,638,000 2015-03-31
528 2015-04-22 1,430,476,216 10,500 406 52.4246 2,728,638,000 2015-03-31
529 2015-04-21 1,430,465,716 12,000 406 52.4242 2,728,638,000 2015-03-31
530 2015-04-20 1,430,453,716 6,000 406 52.4237 2,728,638,000 2015-03-31
531 2015-04-17 1,430,447,716 55,500 406 52.4235 2,728,638,000 2015-03-31
532 2015-04-16 1,430,392,216 12,000 405 52.4215 2,728,638,000 2015-03-31
533 2015-04-15 1,430,380,216 31,500 406 52.4210 2,728,638,000 2015-03-31
534 2015-04-14 1,430,348,716 9,000 402 52.4199 2,728,638,000 2015-03-31
535 2015-04-13 1,430,339,716 4,500 402 52.4195 2,728,638,000 2015-03-31
536 2015-04-10 1,430,335,216 4,500 402 52.4194 2,728,638,000 2015-03-31
537 2015-04-09 1,430,330,716 12,000 401 52.4192 2,728,638,000 2015-03-31
538 2015-04-01 1,430,318,716 1,500 400 52.4188 2,728,638,000 2015-03-31
539 2015-03-26 1,430,317,216 1,500 402 52.4187 2,728,638,000 2015-02-28
540 2015-03-18 1,430,315,716 3,000 403 52.4187 2,728,638,000 2015-02-28
541 2015-02-26 1,430,312,716 1,500 402 52.4186 2,728,638,000 2015-01-31
542 2015-02-24 1,430,311,216 3,000 402 52.4185 2,728,638,000 2015-01-31
543 2015-02-13 1,430,308,216 1,500 401 52.4184 2,728,638,000 2015-01-31
544 2015-02-12 1,430,306,716 1,500 401 52.4183 2,728,638,000 2015-01-31
545 2015-02-09 1,430,305,216 1,500 402 52.4183 2,728,638,000 2015-01-31
546 2015-02-03 1,430,303,716 12,000 401 52.4182 2,728,638,000 2015-01-31
547 2015-01-27 1,430,291,716 3,000 403 52.4178 2,728,638,000 2014-12-31
548 2015-01-26 1,430,288,716 9,000 403 52.4177 2,728,638,000 2014-12-31
549 2015-01-19 1,430,279,716 1,500 403 52.4173 2,728,638,000 2014-12-31
550 2015-01-14 1,430,278,216 -279,000 402 52.4173 2,728,638,000 2014-12-31
551 2015-01-12 1,430,557,216 -51,000 401 52.4275 2,728,638,000 2014-12-31
552 2015-01-09 1,430,608,216 -1,500 400 52.4294 2,728,638,000 2014-12-31
553 2015-01-06 1,430,609,716 -9,000 400 52.4294 2,728,638,000 2014-12-31
554 2015-01-05 1,430,618,716 30,000 400 52.4298 2,728,638,000 2014-12-31
555 2014-12-29 1,430,588,716 1,500 400 52.4287 2,728,638,000 2014-11-30
556 2014-12-24 1,430,587,216 27,000 401 52.4286 2,728,638,000 2014-11-30
557 2014-12-12 1,430,560,216 6,000 402 52.4276 2,728,638,000 2014-11-30
558 2014-12-10 1,430,554,216 -3,000 402 52.4274 2,728,638,000 2014-11-30
559 2014-12-09 1,430,557,216 3,000 402 52.4275 2,728,638,000 2014-11-30
560 2014-12-08 1,430,554,216 1,500 402 52.4274 2,728,638,000 2014-11-30
561 2014-11-27 1,430,552,716 -21,000 402 52.4274 2,728,638,000 2014-11-14
562 2014-11-26 1,430,573,716 3,000 402 52.4281 2,728,638,000 2014-11-14
563 2014-11-25 1,430,570,716 9,000 402 52.4280 2,728,638,000 2014-11-14
564 2014-11-20 1,430,561,716 12,000 403 52.4277 2,728,638,000 2014-11-14
565 2014-11-04 1,430,549,716 -3,000 405 57.6700 2,480,580,000 2014-10-31
566 2014-10-31 1,430,552,716 1,500 405 57.6701 2,480,580,000 2014-10-31
567 2014-10-24 1,430,551,216 -4,500 407 57.6700 2,480,580,000 2014-09-30
568 2014-10-22 1,430,555,716 1,500 407 57.6702 2,480,580,000 2014-09-30
569 2014-09-25 1,430,554,216 9,000 404 57.6702 2,480,580,000 2014-08-31
570 2014-09-23 1,430,545,216 285,563,200 404 57.6698 2,480,580,000 2014-08-31
571 2014-09-18 1,144,982,016 1,500 404 46.1578 2,480,580,000 2014-08-31
572 2014-09-17 1,144,980,516 1,500 403 46.1578 2,480,580,000 2014-08-31
573 2014-09-12 1,144,979,016 3,000 403 46.1577 2,480,580,000 2014-08-31
574 2014-09-11 1,144,976,016 1,500 402 46.1576 2,480,580,000 2014-08-31
575 2014-08-19 1,144,974,516 12,000 402 46.1575 2,480,580,000 2014-07-31
576 2014-08-15 1,144,962,516 4,500 401 46.1570 2,480,580,000 2014-07-31
577 2014-08-11 1,144,958,016 1,500 402 46.1569 2,480,580,000 2014-07-31
578 2014-08-07 1,144,956,516 10,500 405 46.1568 2,480,580,000 2014-07-31
579 2014-08-06 1,144,946,016 1,500 405 46.1564 2,480,580,000 2014-07-31
580 2014-08-05 1,144,944,516 1,500 406 46.1563 2,480,580,000 2014-07-31
581 2014-08-04 1,144,943,016 15,000 409 46.1563 2,480,580,000 2014-07-31
582 2014-08-01 1,144,928,016 4,500 406 46.1557 2,480,580,000 2014-07-31
583 2014-07-31 1,144,923,516 -7,500 407 46.1555 2,480,580,000 2014-07-31
584 2014-07-30 1,144,931,016 4,500 407 46.1558 2,480,580,000 2014-06-30
585 2014-07-23 1,144,926,516 4,500 405 46.1556 2,480,580,000 2014-06-30
586 2014-07-21 1,144,922,016 16,500 407 46.1554 2,480,580,000 2014-06-30
587 2014-06-16 1,144,905,516 1,500 412 46.1548 2,480,580,000 2014-05-31
588 2014-06-11 1,144,904,016 1,500 412 46.1547 2,480,580,000 2014-05-31
589 2014-06-09 1,144,902,516 -1,500 408 46.1546 2,480,580,000 2014-05-31
590 2014-06-06 1,144,904,016 1,500 409 46.1547 2,480,580,000 2014-05-31
591 2014-06-05 1,144,902,516 1,500 409 46.1546 2,480,580,000 2014-05-31
592 2014-06-04 1,144,901,016 6,000 411 46.1546 2,480,580,000 2014-05-31
593 2014-05-30 1,144,895,016 6,000 414 46.1543 2,480,580,000 2014-04-30
594 2014-05-29 1,144,889,016 3,000 410 46.1541 2,480,580,000 2014-04-30
595 2014-05-26 1,144,886,016 -4,500 410 46.1540 2,480,580,000 2014-04-30
596 2014-05-22 1,144,890,516 3,000 407 46.1541 2,480,580,000 2014-04-30
597 2014-05-08 1,144,887,516 3,000 409 46.1540 2,480,580,000 2014-04-30
598 2014-05-05 1,144,884,516 1,500 408 46.1539 2,480,580,000 2014-04-30
599 2014-05-02 1,144,883,016 6,000 408 46.1538 2,480,580,000 2014-04-30
600 2014-04-24 1,144,877,016 1,500 410 46.1536 2,480,580,000 2014-03-31
601 2014-04-15 1,144,875,516 1,500 408 46.1535 2,480,580,000 2014-03-31
602 2014-04-14 1,144,874,016 24,807,008 408 46.1535 2,480,580,000 2014-03-31
603 2014-04-11 1,120,067,008 3,000 408 45.1534 2,480,580,000 2014-03-31
604 2014-04-02 1,120,064,008 4,994,000 407 45.1533 2,480,580,000 2014-03-31
605 2014-04-01 1,115,070,008 19,976,000 406 44.9520 2,480,580,000 2014-03-31
606 2014-03-18 1,095,094,008 55,732,608 408 44.1467 2,480,580,000 2014-02-28
607 2014-03-14 1,039,361,400 1,500 409 41.8999 2,480,580,000 2014-02-28
608 2014-03-12 1,039,359,900 9,000 409 41.8999 2,480,580,000 2014-02-28
609 2014-03-07 1,039,350,900 6,000 406 41.8995 2,480,580,000 2014-02-28
610 2014-03-06 1,039,344,900 1,500 404 41.8993 2,480,580,000 2014-02-28
611 2014-03-05 1,039,343,400 9,000 405 41.8992 2,480,580,000 2014-02-28
612 2014-02-24 1,039,334,400 3,000 406 41.8988 2,480,580,000 2014-01-31
613 2014-02-21 1,039,331,400 1,500 406 41.8987 2,480,580,000 2014-01-31
614 2014-02-20 1,039,329,900 1,500 407 41.8987 2,480,580,000 2014-01-31
615 2014-02-17 1,039,328,400 -15,000 407 41.8986 2,480,580,000 2014-01-31
616 2014-02-12 1,039,343,400 -6,000 406 41.8992 2,480,580,000 2014-01-31
617 2014-02-11 1,039,349,400 1,500 408 41.8995 2,480,580,000 2014-01-31
618 2014-02-04 1,039,347,900 1,500 408 41.8994 2,480,580,000 2014-01-31
619 2014-01-29 1,039,346,400 100,500 409 41.8993 2,480,580,000 2013-12-31
620 2014-01-24 1,039,245,900 -10,500 408 41.8953 2,480,580,000 2013-12-31
621 2014-01-22 1,039,256,400 10,500 409 41.8957 2,480,580,000 2013-12-31
622 2014-01-15 1,039,245,900 1,500 411 41.8953 2,480,580,000 2013-12-31
623 2014-01-14 1,039,244,400 4,500 410 41.8952 2,480,580,000 2013-12-31
624 2014-01-13 1,039,239,900 -9,000 409 41.8950 2,480,580,000 2013-12-31
625 2014-01-08 1,039,248,900 1,500 409 41.8954 2,480,580,000 2013-12-31
626 2014-01-02 1,039,247,400 3,000 410 41.8953 2,480,580,000 2013-12-31
627 2013-12-31 1,039,244,400 -99,000 412 41.8952 2,480,580,000 2013-12-31
628 2013-12-20 1,039,343,400 1,500 411 41.8992 2,480,580,000 2013-11-30
629 2013-12-13 1,039,341,900 1,500 409 41.8991 2,480,580,000 2013-11-30
630 2013-12-12 1,039,340,400 12,000 409 41.8991 2,480,580,000 2013-11-30
631 2013-12-06 1,039,328,400 4,500 410 41.8986 2,480,580,000 2013-11-30
632 2013-12-05 1,039,323,900 22,500 410 41.8984 2,480,580,000 2013-11-30
633 2013-12-02 1,039,301,400 4,500 410 41.8975 2,480,580,000 2013-11-30
634 2013-11-28 1,039,296,900 12,000 407 41.8973 2,480,580,000 2013-10-31
635 2013-11-27 1,039,284,900 1,500 408 41.8969 2,480,580,000 2013-10-31
636 2013-11-25 1,039,283,400 4,500 407 41.8968 2,480,580,000 2013-10-31
637 2013-11-22 1,039,278,900 6,000 408 41.8966 2,480,580,000 2013-10-31
638 2013-11-20 1,039,272,900 12,000 408 41.8964 2,480,580,000 2013-10-31
639 2013-11-19 1,039,260,900 4,500 410 41.8959 2,480,580,000 2013-10-31
640 2013-11-15 1,039,256,400 21,000 410 41.8957 2,480,580,000 2013-10-31
641 2013-11-14 1,039,235,400 30,000 410 41.8949 2,480,580,000 2013-10-31
642 2013-11-13 1,039,205,400 -3,000 410 41.8936 2,480,580,000 2013-10-31
643 2013-11-06 1,039,208,400 1,500 411 41.8938 2,480,580,000 2013-10-31
644 2013-11-05 1,039,206,900 3,000 412 41.8937 2,480,580,000 2013-10-31
645 2013-11-04 1,039,203,900 1,500 412 41.8936 2,480,580,000 2013-10-31
646 2013-10-31 1,039,202,400 9,000 411 41.8935 2,480,580,000 2013-10-31
647 2013-10-29 1,039,193,400 6,000 411 41.8932 2,480,580,000 2013-09-30
648 2013-10-25 1,039,187,400 6,000 411 41.8929 2,480,580,000 2013-09-30
649 2013-10-10 1,039,181,400 1,500 411 41.8927 2,480,580,000 2013-09-30
650 2013-10-08 1,039,179,900 4,500 410 41.8926 2,480,580,000 2013-09-30
651 2013-10-07 1,039,175,400 3,000 410 41.8924 2,480,580,000 2013-09-30
652 2013-10-04 1,039,172,400 -21,000 409 41.8923 2,480,580,000 2013-09-30
653 2013-10-03 1,039,193,400 -6,000 409 41.8932 2,480,580,000 2013-09-30
654 2013-09-25 1,039,199,400 18,000 410 41.8934 2,480,580,000 2013-08-31
655 2013-09-24 1,039,181,400 1,500 410 41.8927 2,480,580,000 2013-08-31
656 2013-09-19 1,039,179,900 1,500 409 41.8926 2,480,580,000 2013-08-31
657 2013-09-06 1,039,178,400 3,000 409 41.8926 2,480,580,000 2013-08-31
658 2013-08-22 1,039,175,400 90,000 409 41.8924 2,480,580,000 2013-07-31
659 2013-08-20 1,039,085,400 4,500 410 41.8888 2,480,580,000 2013-07-31
660 2013-08-16 1,039,080,900 15,000 410 41.8886 2,480,580,000 2013-07-31
661 2013-08-15 1,039,065,900 1,500 410 41.8880 2,480,580,000 2013-07-31
662 2013-08-12 1,039,064,400 -9,000 410 41.8880 2,480,580,000 2013-07-31
663 2013-08-06 1,039,073,400 -3,000 410 41.8883 2,480,580,000 2013-07-31
664 2013-08-05 1,039,076,400 6,000 411 41.8884 2,480,580,000 2013-07-31
665 2013-08-02 1,039,070,400 105,000 411 41.8882 2,480,580,000 2013-07-31
666 2013-08-01 1,038,965,400 -1,500 411 41.8840 2,480,580,000 2013-07-31
667 2013-07-31 1,038,966,900 -120,000 411 41.8840 2,480,580,000 2013-07-31
668 2013-07-30 1,039,086,900 -1,500 411 41.8889 2,480,580,000 2013-06-30
669 2013-07-29 1,039,088,400 500 411 41.8889 2,480,580,000 2013-06-30
670 2013-07-26 1,039,087,900 10,500 413 41.8889 2,480,580,000 2013-06-30
671 2013-07-25 1,039,077,400 -6,000 409 41.8885 2,480,580,000 2013-06-30
672 2013-07-23 1,039,083,400 3,000 409 41.8887 2,480,580,000 2013-06-30
673 2013-07-22 1,039,080,400 -15,000 409 41.8886 2,480,580,000 2013-06-30
674 2013-07-16 1,039,095,400 -500 410 41.8892 2,480,580,000 2013-06-30
675 2013-07-11 1,039,095,900 -3,000 410 41.8892 2,480,580,000 2013-06-30
676 2013-07-10 1,039,098,900 12,000 412 41.8894 2,480,580,000 2013-06-30
677 2013-07-04 1,039,086,900 -4,500 410 41.8889 2,480,580,000 2013-06-30
678 2013-06-28 1,039,091,400 1,500 409 41.8891 2,480,580,000 2013-05-31
679 2013-06-27 1,039,089,900 -105,000 409 41.8890 2,480,580,000 2013-05-31
680 2013-06-25 1,039,194,900 -6,000 409 41.8932 2,480,580,000 2013-05-31
681 2013-06-10 1,039,200,900 -10,500 408 41.8935 2,480,580,000 2013-05-31
682 2013-06-05 1,039,211,400 -16,500 408 41.8939 2,480,580,000 2013-05-31
683 2013-06-03 1,039,227,900 4,500 408 41.8946 2,480,580,000 2013-05-31
684 2013-05-31 1,039,223,400 -6,000 408 41.8944 2,480,580,000 2013-05-31
685 2013-05-23 1,039,229,400 -30,000 408 41.8946 2,480,580,000 2013-04-30
686 2013-05-22 1,039,259,400 16,500 408 41.8958 2,480,580,000 2013-04-30
687 2013-05-16 1,039,242,900 1,500 408 41.8952 2,480,580,000 2013-04-30
688 2013-05-08 1,039,241,400 1,500 408 41.8951 2,480,580,000 2013-04-30
689 2013-05-07 1,039,239,900 15,000 408 41.8950 2,480,580,000 2013-04-30
690 2013-04-24 1,039,224,900 -3,000 409 41.8944 2,480,580,000 2013-03-31
691 2013-04-17 1,039,227,900 210,000 409 41.8946 2,480,580,000 2013-03-31
692 2013-04-11 1,039,017,900 -15,000 409 41.8861 2,480,580,000 2013-03-31
693 2013-03-27 1,039,032,900 3,000 411 41.8867 2,480,580,000 2013-02-28
694 2013-03-22 1,039,029,900 1,500 411 41.8866 2,480,580,000 2013-02-28
695 2013-03-20 1,039,028,400 -16,500 411 41.8865 2,480,580,000 2013-02-28
696 2013-03-18 1,039,044,900 -210,000 411 41.8872 2,480,580,000 2013-02-28
697 2013-03-12 1,039,254,900 3,000 413 41.8956 2,480,580,000 2013-02-28
698 2013-03-06 1,039,251,900 -48,000 412 41.8955 2,480,580,000 2013-02-28
699 2013-02-27 1,039,299,900 21,000 414 41.8975 2,480,580,000 2013-01-31
700 2013-02-26 1,039,278,900 -75,000 415 41.8966 2,480,580,000 2013-01-31
701 2013-02-18 1,039,353,900 1,500 413 41.8996 2,480,580,000 2013-01-31
702 2013-02-06 1,039,352,400 1,500 410 41.8996 2,480,580,000 2013-01-31
703 2013-02-04 1,039,350,900 6,000 411 41.8995 2,480,580,000 2013-01-31
704 2013-01-30 1,039,344,900 -15,000 410 41.8993 2,480,580,000 2012-12-31
705 2013-01-29 1,039,359,900 3,000 410 41.8999 2,480,580,000 2012-12-31
706 2013-01-28 1,039,356,900 -30,000 409 41.8998 2,480,580,000 2012-12-31
707 2013-01-25 1,039,386,900 3,000 409 41.9010 2,480,580,000 2012-12-31
708 2013-01-21 1,039,383,900 1,500 409 41.9008 2,480,580,000 2012-12-31
709 2013-01-16 1,039,382,400 -3,000 411 41.9008 2,480,580,000 2012-12-31
710 2013-01-15 1,039,385,400 30,000 411 41.9009 2,480,580,000 2012-12-31
711 2013-01-11 1,039,355,400 1,500 411 41.8997 2,480,580,000 2012-12-31
712 2013-01-10 1,039,353,900 3,000 411 41.8996 2,480,580,000 2012-12-31
713 2013-01-08 1,039,350,900 186,000 412 41.8995 2,480,580,000 2012-12-31
714 2013-01-04 1,039,164,900 3,000 410 41.8920 2,480,580,000 2012-12-31
715 2012-12-21 1,039,161,900 4,500 413 41.8919 2,480,580,000 2012-11-30
716 2012-12-20 1,039,157,400 -1,500 411 41.8917 2,480,580,000 2012-11-30
717 2012-12-19 1,039,158,900 -1,500 412 41.8918 2,480,580,000 2012-11-30
718 2012-12-18 1,039,160,400 -186,000 411 41.8918 2,480,580,000 2012-11-30
719 2012-12-17 1,039,346,400 -3,000 413 41.8993 2,480,580,000 2012-11-30
720 2012-12-13 1,039,349,400 1,500 413 41.8995 2,480,580,000 2012-11-30
721 2012-12-12 1,039,347,900 4,500 413 41.8994 2,480,580,000 2012-11-30
722 2012-12-10 1,039,343,400 3,000 414 41.8992 2,480,580,000 2012-11-30
723 2012-12-06 1,039,340,400 -15,000 414 41.8991 2,480,580,000 2012-11-30
724 2012-12-05 1,039,355,400 30,000 414 41.8997 2,480,580,000 2012-11-30
725 2012-11-30 1,039,325,400 21,000 413 41.8985 2,480,580,000 2012-11-30
726 2012-11-29 1,039,304,400 1,500 415 41.8976 2,480,580,000 2012-10-31
727 2012-11-27 1,039,302,900 -21,000 412 41.8976 2,480,580,000 2012-10-31
728 2012-11-26 1,039,323,900 1,500 411 41.8984 2,480,580,000 2012-10-31
729 2012-11-22 1,039,322,400 6,000 411 41.8984 2,480,580,000 2012-10-31
730 2012-11-12 1,039,316,400 12,000 411 41.8981 2,480,580,000 2012-10-31
731 2012-11-07 1,039,304,400 1,800,000 412 41.8976 2,480,580,000 2012-10-31
732 2012-11-05 1,037,504,400 -21,000 411 41.8251 2,480,580,000 2012-10-31
733 2012-11-02 1,037,525,400 3,000 411 41.8259 2,480,580,000 2012-10-31
734 2012-10-29 1,037,522,400 30,000 411 41.8258 2,480,580,000 2012-09-30
735 2012-10-24 1,037,492,400 -42,000 414 41.8246 2,480,580,000 2012-09-30
736 2012-10-22 1,037,534,400 1,500 414 41.8263 2,480,580,000 2012-09-30
737 2012-10-16 1,037,532,900 3,000 413 41.8262 2,480,580,000 2012-09-30
738 2012-10-12 1,037,529,900 -1,800,000 411 41.8261 2,480,580,000 2012-09-30
739 2012-10-11 1,039,329,900 7,500 412 41.8987 2,480,580,000 2012-09-30
740 2012-10-10 1,039,322,400 42,000 413 41.8984 2,480,580,000 2012-09-30
741 2012-09-17 1,039,280,400 9,000 414 41.8967 2,480,580,000 2012-08-31
742 2012-09-07 1,039,271,400 -1,500 413 41.8963 2,480,580,000 2012-08-31
743 2012-09-06 1,039,272,900 6,000 414 41.8964 2,480,580,000 2012-08-31
744 2012-09-04 1,039,266,900 15,000 414 41.8961 2,480,580,000 2012-08-31
745 2012-08-27 1,039,251,900 -6,000 414 41.8955 2,480,580,000 2012-07-31
746 2012-08-21 1,039,257,900 -90,000 414 41.8958 2,480,580,000 2012-07-31
747 2012-08-14 1,039,347,900 1,500 415 41.8994 2,480,580,000 2012-07-31
748 2012-08-10 1,039,346,400 1,500 416 41.8993 2,480,580,000 2012-07-31
749 2012-08-07 1,039,344,900 1,500 414 41.8993 2,480,580,000 2012-07-31
750 2012-08-01 1,039,343,400 3,000 412 41.8992 2,480,580,000 2012-07-31
751 2012-07-27 1,039,340,400 30,000 413 41.8991 2,480,580,000 2012-06-30
752 2012-07-26 1,039,310,400 3,000 413 41.8979 2,480,580,000 2012-06-30
753 2012-07-25 1,039,307,400 1,500 413 41.8978 2,480,580,000 2012-06-30
754 2012-07-19 1,039,305,900 -15,000 412 41.8977 2,480,580,000 2012-06-30
755 2012-07-10 1,039,320,900 3,000 412 41.8983 2,480,580,000 2012-06-30
756 2012-07-09 1,039,317,900 -1,500 412 41.8982 2,480,580,000 2012-06-30
757 2012-07-06 1,039,319,400 1,500 412 41.8982 2,480,580,000 2012-06-30
758 2012-07-03 1,039,317,900 -3,000 413 41.8982 2,480,580,000 2012-06-30
759 2012-06-25 1,039,320,900 45,000 415 41.8983 2,480,580,000 2012-05-31
760 2012-06-20 1,039,275,900 3,000 413 41.8965 2,480,580,000 2012-05-31
761 2012-06-15 1,039,272,900 1,500 413 41.8964 2,480,580,000 2012-05-31
762 2012-06-12 1,039,271,400 121,500 412 41.8963 2,480,580,000 2012-05-31
763 2012-06-08 1,039,149,900 -1,500 413 41.8914 2,480,580,000 2012-05-31
764 2012-06-01 1,039,151,400 -3,000 413 41.8915 2,480,580,000 2012-05-31
765 2012-05-03 1,039,154,400 -12,000 414 41.8916 2,480,580,000 2012-04-30
766 2012-04-24 1,039,166,400 1,500 415 41.8921 2,480,580,000 2012-03-31
767 2012-04-20 1,039,164,900 -30,000 414 41.8920 2,480,580,000 2012-03-31
768 2012-04-18 1,039,194,900 900,000 415 41.8932 2,480,580,000 2012-03-31
769 2012-04-17 1,038,294,900 -18,000 414 41.8569 2,480,580,000 2012-03-31
770 2012-04-16 1,038,312,900 4,500 414 41.8577 2,480,580,000 2012-03-31
771 2012-04-05 1,038,308,400 1,500 412 41.8575 2,480,580,000 2012-03-31
772 2012-04-03 1,038,306,900 3,000 412 41.8574 2,480,580,000 2012-03-31
773 2012-04-02 1,038,303,900 -24,000 412 41.8573 2,480,580,000 2012-03-31
774 2012-03-30 1,038,327,900 6,000 411 41.8583 2,480,580,000 2012-02-29
775 2012-03-26 1,038,321,900 1,500 411 41.8580 2,480,580,000 2012-02-29
776 2012-03-23 1,038,320,400 -900,000 410 41.8580 2,480,580,000 2012-02-29
777 2012-03-21 1,039,220,400 1,500 408 41.8943 2,480,580,000 2012-02-29
778 2012-03-14 1,039,218,900 1,500 411 41.8942 2,480,580,000 2012-02-29
779 2012-03-12 1,039,217,400 1,500 409 41.8941 2,480,580,000 2012-02-29
780 2012-03-08 1,039,215,900 100,500 411 41.8941 2,480,580,000 2012-02-29
781 2012-03-07 1,039,115,400 1,500 411 41.8900 2,480,580,000 2012-02-29
782 2012-03-05 1,039,113,900 3,000 413 41.8900 2,480,580,000 2012-02-29
783 2012-03-02 1,039,110,900 12,000 412 41.8898 2,480,580,000 2012-02-29
784 2012-03-01 1,039,098,900 -3,000 410 41.8894 2,480,580,000 2012-02-29
785 2012-02-29 1,039,101,900 3,000 411 41.8895 2,480,580,000 2012-02-29
786 2012-02-27 1,039,098,900 3,000 414 41.8894 2,480,580,000 2012-01-31
787 2012-02-24 1,039,095,900 3,000 416 41.8892 2,480,580,000 2012-01-31
788 2012-02-16 1,039,092,900 1,500 414 41.8891 2,480,580,000 2012-01-31
789 2012-02-10 1,039,091,400 3,000 416 41.8891 2,480,580,000 2012-01-31
790 2012-02-08 1,039,088,400 9,000 414 41.8889 2,480,580,000 2012-01-31
791 2012-01-31 1,039,079,400 1,500 414 41.8886 2,480,580,000 2012-01-31
792 2012-01-20 1,039,077,900 1,500 414 41.8885 2,480,580,000 2011-12-31
793 2012-01-13 1,039,076,400 3,000 417 41.8884 2,480,580,000 2011-12-31
794 2011-12-19 1,039,073,400 -1,500 415 41.8883 2,480,580,000 2011-11-30
795 2011-12-16 1,039,074,900 -27,000 417 41.8884 2,480,580,000 2011-11-30
796 2011-12-15 1,039,101,900 -180,000 417 41.8895 2,480,580,000 2011-11-30
797 2011-12-06 1,039,281,900 55,500 416 41.8967 2,480,580,000 2011-11-30
798 2011-12-05 1,039,226,400 -21,000 416 41.8945 2,480,580,000 2011-11-30
799 2011-12-02 1,039,247,400 1,500 416 41.8953 2,480,580,000 2011-11-30
800 2011-12-01 1,039,245,900 -1,500 415 41.8953 2,480,580,000 2011-11-30
801 2011-11-24 1,039,247,400 1,500 415 41.8953 2,480,580,000 2011-10-31
802 2011-11-18 1,039,245,900 9,000 413 41.8953 2,480,580,000 2011-10-31
803 2011-11-16 1,039,236,900 3,000 413 41.8949 2,480,580,000 2011-10-31
804 2011-11-15 1,039,233,900 -412,500 413 41.8948 2,480,580,000 2011-10-31
805 2011-11-03 1,039,646,400 -3,000 405 41.9114 2,480,580,000 2011-10-31
806 2011-11-02 1,039,649,400 -10,500 407 41.9115 2,480,580,000 2011-10-31
807 2011-11-01 1,039,659,900 1,500 407 41.9120 2,480,580,000 2011-10-31
808 2011-10-26 1,039,658,400 600,000 408 41.9119 2,480,580,000 2011-09-30
809 2011-10-25 1,039,058,400 -3,000 407 41.8877 2,480,580,000 2011-09-30
810 2011-10-19 1,039,061,400 -1,500 408 41.8878 2,480,580,000 2011-09-30
811 2011-10-18 1,039,062,900 24,000 407 41.8879 2,480,580,000 2011-09-30
812 2011-10-14 1,039,038,900 1,500 406 41.8869 2,480,580,000 2011-09-30
813 2011-10-13 1,039,037,400 -3,000 406 41.8869 2,480,580,000 2011-09-30
814 2011-10-12 1,039,040,400 7,500 406 41.8870 2,480,580,000 2011-09-30
815 2011-10-07 1,039,032,900 -36,000 405 41.8867 2,480,580,000 2011-09-30
816 2011-09-30 1,039,068,900 -10,500 406 41.8881 2,480,580,000 2011-09-30
817 2011-09-28 1,039,079,400 1,500 407 41.8886 2,480,580,000 2011-08-31
818 2011-09-23 1,039,077,900 6,000 406 41.8885 2,480,580,000 2011-08-31
819 2011-09-20 1,039,071,900 3,000 406 41.8883 2,480,580,000 2011-08-31
820 2011-09-05 1,039,068,900 -9,000 405 41.8881 2,480,580,000 2011-08-31
821 2011-09-01 1,039,077,900 1,500 406 41.8885 2,480,580,000 2011-08-31
822 2011-08-29 1,039,076,400 7,500 406 41.8384 2,483,550,000 2011-07-31
823 2011-08-25 1,039,068,900 -28,500 406 41.8381 2,483,550,000 2011-07-31
824 2011-08-24 1,039,097,400 -16,500 406 41.8392 2,483,550,000 2011-07-31
825 2011-08-23 1,039,113,900 13,500 406 41.8399 2,483,550,000 2011-07-31
826 2011-08-19 1,039,100,400 -3,000 406 41.8393 2,483,550,000 2011-07-31
827 2011-08-17 1,039,103,400 -46,500 407 41.8394 2,483,550,000 2011-07-31
828 2011-08-16 1,039,149,900 -7,500 407 41.8413 2,483,550,000 2011-07-31
829 2011-08-11 1,039,157,400 -1,500 407 41.8416 2,483,550,000 2011-07-31
830 2011-08-10 1,039,158,900 -600,000 407 41.8417 2,483,550,000 2011-07-31
831 2011-08-09 1,039,758,900 -1,500 409 41.8658 2,483,550,000 2011-07-31
832 2011-08-08 1,039,760,400 3,000 407 41.8659 2,483,550,000 2011-07-31
833 2011-08-05 1,039,757,400 10,500 408 41.8658 2,483,550,000 2011-07-31
834 2011-08-04 1,039,746,900 3,000 409 41.8654 2,483,550,000 2011-07-31
835 2011-08-03 1,039,743,900 1,500 408 41.8652 2,483,550,000 2011-07-31
836 2011-08-01 1,039,742,400 1,500 408 41.8652 2,483,550,000 2011-07-31
837 2011-07-28 1,039,740,900 1,500 408 41.8651 2,483,550,000 2011-06-30
838 2011-07-22 1,039,739,400 1,500 409 41.8650 2,483,550,000 2011-06-30
839 2011-07-20 1,039,737,900 -18,000 409 41.8650 2,483,550,000 2011-06-30
840 2011-07-19 1,039,755,900 3,000 409 41.8657 2,483,550,000 2011-06-30
841 2011-07-14 1,039,752,900 1,500 409 41.8656 2,483,550,000 2011-06-30
842 2011-07-12 1,039,751,400 -2,997,000 407 41.8655 2,483,550,000 2011-06-30
843 2011-07-05 1,042,748,400 1,500 406 41.9862 2,483,550,000 2011-06-30
844 2011-07-04 1,042,746,900 1,500 404 41.9861 2,483,550,000 2011-06-30
845 2011-06-22 1,042,745,400 3,000 406 41.9861 2,483,550,000 2011-05-31
846 2011-06-17 1,042,742,400 3,000 405 41.9860 2,483,550,000 2011-05-31
847 2011-06-16 1,042,739,400 3,000 403 41.9858 2,483,550,000 2011-05-31
848 2011-06-15 1,042,736,400 1,500 403 41.9857 2,483,550,000 2011-05-31
849 2011-06-14 1,042,734,900 4,500 403 41.9857 2,483,550,000 2011-05-31
850 2011-06-10 1,042,730,400 -207,000 403 41.9855 2,483,550,000 2011-05-31
851 2011-06-09 1,042,937,400 1,500 403 41.9938 2,483,550,000 2011-05-31
852 2011-06-08 1,042,935,900 3,000 404 41.9938 2,483,550,000 2011-05-31
853 2011-06-02 1,042,932,900 -30,000 403 41.9936 2,483,550,000 2011-05-31
854 2011-06-01 1,042,962,900 1,500 404 41.9948 2,483,550,000 2011-05-31
855 2011-05-30 1,042,961,400 -4,500 404 41.8860 2,490,000,000 2011-04-30
856 2011-05-24 1,042,965,900 6,000 404 41.8862 2,490,000,000 2011-04-30
857 2011-05-18 1,042,959,900 -9,000 402 41.8859 2,490,000,000 2011-04-30
858 2011-05-17 1,042,968,900 1,500 400 41.8863 2,490,000,000 2011-04-30
859 2011-05-13 1,042,967,400 1,500 400 41.8862 2,490,000,000 2011-04-30
860 2011-05-12 1,042,965,900 1,500 401 41.8862 2,490,000,000 2011-04-30
861 2011-05-11 1,042,964,400 -150,000 400 41.8861 2,490,000,000 2011-04-30
862 2011-05-05 1,043,114,400 6,000 400 41.8921 2,490,000,000 2011-04-30
863 2011-05-03 1,043,108,400 60,000 399 41.8919 2,490,000,000 2011-04-30
864 2011-04-29 1,043,048,400 -3,000 400 41.8895 2,490,000,000 2011-03-31
865 2011-04-21 1,043,051,400 -6,450,000 396 41.8896 2,490,000,000 2011-03-31
866 2011-04-20 1,049,501,400 3,000 396 42.1487 2,490,000,000 2011-03-31
867 2011-04-19 1,049,498,400 4,500 396 42.1485 2,490,000,000 2011-03-31
868 2011-04-18 1,049,493,900 1,500 396 42.1483 2,490,000,000 2011-03-31
869 2011-04-07 1,049,492,400 3,000 397 42.1483 2,490,000,000 2011-03-31
870 2011-04-04 1,049,489,400 -22,500 397 42.1482 2,490,000,000 2011-03-31
871 2011-04-01 1,049,511,900 106,500 397 42.1491 2,490,000,000 2011-03-31
872 2011-03-30 1,049,405,400 -30,000 399 42.1448 2,490,000,000 2011-02-28
873 2011-03-28 1,049,435,400 1,500 400 42.1460 2,490,000,000 2011-02-28
874 2011-03-25 1,049,433,900 3,000 401 42.1459 2,490,000,000 2011-02-28
875 2011-03-23 1,049,430,900 1,500 400 42.1458 2,490,000,000 2011-02-28
876 2011-03-21 1,049,429,400 60,000 403 42.1458 2,490,000,000 2011-02-28
877 2011-03-17 1,049,369,400 1,500 403 42.1433 2,490,000,000 2011-02-28
878 2011-03-14 1,049,367,900 -15,000 401 42.1433 2,490,000,000 2011-02-28
879 2011-03-10 1,049,382,900 1,500 401 42.1439 2,490,000,000 2011-02-28
880 2011-03-08 1,049,381,400 1,500 401 42.1438 2,490,000,000 2011-02-28
881 2011-03-04 1,049,379,900 30,000 400 42.1438 2,490,000,000 2011-02-28
882 2011-03-02 1,049,349,900 -9,000 401 42.1426 2,490,000,000 2011-02-28
883 2011-02-28 1,049,358,900 1,500 399 42.1429 2,490,000,000 2011-02-28
884 2011-02-25 1,049,357,400 1,500 401 42.1429 2,490,000,000 2011-01-31
885 2011-02-23 1,049,355,900 7,500 398 42.1428 2,490,000,000 2011-01-31
886 2011-02-17 1,049,348,400 4,500 400 42.1425 2,490,000,000 2011-01-31
887 2011-02-14 1,049,343,900 -19,500 402 42.1423 2,490,000,000 2011-01-31
888 2011-02-10 1,049,363,400 6,000 403 42.1431 2,490,000,000 2011-01-31
889 2011-02-01 1,049,357,400 1,500 402 42.1429 2,490,000,000 2011-01-31
890 2011-01-28 1,049,355,900 -10,500 400 42.1428 2,490,000,000 2010-12-31
891 2011-01-25 1,049,366,400 1,500 401 42.1432 2,490,000,000 2010-12-31
892 2011-01-21 1,049,364,900 -36,000 400 42.1432 2,490,000,000 2010-12-31
893 2011-01-20 1,049,400,900 3,000 399 42.1446 2,490,000,000 2010-12-31
894 2011-01-18 1,049,397,900 3,000 396 42.1445 2,490,000,000 2010-12-31
895 2011-01-14 1,049,394,900 1,500 396 42.1444 2,490,000,000 2010-12-31
896 2011-01-11 1,049,393,400 6,000 397 42.1443 2,490,000,000 2010-12-31
897 2011-01-10 1,049,387,400 3,000 397 42.1441 2,490,000,000 2010-12-31
898 2011-01-04 1,049,384,400 34,500 397 42.1440 2,490,000,000 2010-12-31
899 2010-12-31 1,049,349,900 1,500 397 42.1426 2,490,000,000 2010-12-31
900 2010-12-23 1,049,348,400 1,500 395 42.1425 2,490,000,000 2010-11-30
901 2010-12-20 1,049,346,900 -1,500 395 42.1424 2,490,000,000 2010-11-30
902 2010-12-17 1,049,348,400 1,500 394 42.1425 2,490,000,000 2010-11-30
903 2010-12-15 1,049,346,900 1,500 394 42.1424 2,490,000,000 2010-11-30
904 2010-12-13 1,049,345,400 1,500 394 42.1424 2,490,000,000 2010-11-30
905 2010-12-10 1,049,343,900 6,000 394 42.1423 2,490,000,000 2010-11-30
906 2010-12-09 1,049,337,900 3,000 393 42.1421 2,490,000,000 2010-11-30
907 2010-12-08 1,049,334,900 6,000 393 42.1420 2,490,000,000 2010-11-30
908 2010-12-07 1,049,328,900 13,500 393 42.1417 2,490,000,000 2010-11-30
909 2010-12-06 1,049,315,400 -111,000 392 42.1412 2,490,000,000 2010-11-30
910 2010-12-03 1,049,426,400 1,500 392 42.1456 2,490,000,000 2010-11-30
911 2010-12-02 1,049,424,900 3,000 392 42.1456 2,490,000,000 2010-11-30
912 2010-11-30 1,049,421,900 1,500 392 42.1455 2,490,000,000 2010-11-30
913 2010-11-29 1,049,420,400 12,000 389 42.1454 2,490,000,000 2010-10-31
914 2010-11-26 1,049,408,400 31,500 387 42.1449 2,490,000,000 2010-10-31
915 2010-11-23 1,049,376,900 117,000 385 42.1437 2,490,000,000 2010-10-31
916 2010-11-22 1,049,259,900 1,500 385 42.1390 2,490,000,000 2010-10-31
917 2010-11-19 1,049,258,400 1,500 386 42.1389 2,490,000,000 2010-10-31
918 2010-11-18 1,049,256,900 7,500 385 42.1388 2,490,000,000 2010-10-31
919 2010-11-17 1,049,249,400 -10,500 384 42.1385 2,490,000,000 2010-10-31
920 2010-11-16 1,049,259,900 3,000 384 42.1390 2,490,000,000 2010-10-31
921 2010-11-12 1,049,256,900 1,500 384 42.1388 2,490,000,000 2010-10-31
922 2010-11-11 1,049,255,400 3,000 383 42.1388 2,490,000,000 2010-10-31
923 2010-11-10 1,049,252,400 18,000 386 42.1387 2,490,000,000 2010-10-31
924 2010-11-09 1,049,234,400 -37,500 387 42.1379 2,490,000,000 2010-10-31
925 2010-11-08 1,049,271,900 15,000 388 42.1394 2,490,000,000 2010-10-31
926 2010-11-05 1,049,256,900 1,500 391 42.1388 2,490,000,000 2010-10-31
927 2010-11-04 1,049,255,400 -9,000 391 42.1388 2,490,000,000 2010-10-31
928 2010-11-03 1,049,264,400 -7,500 389 42.1391 2,490,000,000 2010-10-31
929 2010-11-01 1,049,271,900 10,500 392 42.1394 2,490,000,000 2010-10-31
930 2010-10-29 1,049,261,400 -3,000 390 42.1390 2,490,000,000 2010-09-30
931 2010-10-28 1,049,264,400 3,000 387 42.1391 2,490,000,000 2010-09-30
932 2010-10-27 1,049,261,400 22,500 389 42.1390 2,490,000,000 2010-09-30
933 2010-10-26 1,049,238,900 12,000 388 42.1381 2,490,000,000 2010-09-30
934 2010-10-25 1,049,226,900 15,000 389 42.1376 2,490,000,000 2010-09-30
935 2010-10-22 1,049,211,900 4,500 390 42.1370 2,490,000,000 2010-09-30
936 2010-10-21 1,049,207,400 9,000 389 42.1368 2,490,000,000 2010-09-30
937 2010-10-20 1,049,198,400 3,000 388 42.1365 2,490,000,000 2010-09-30
938 2010-10-19 1,049,195,400 12,000 394 42.1364 2,490,000,000 2010-09-30
939 2010-10-18 1,049,183,400 12,000 393 42.1359 2,490,000,000 2010-09-30
940 2010-10-15 1,049,171,400 6,000 394 42.1354 2,490,000,000 2010-09-30
941 2010-10-14 1,049,165,400 10,500 391 42.1352 2,490,000,000 2010-09-30
942 2010-10-13 1,049,154,900 1,500 395 42.1347 2,490,000,000 2010-09-30
943 2010-10-12 1,049,153,400 9,000 395 42.1347 2,490,000,000 2010-09-30
944 2010-10-11 1,049,144,400 1,500 395 42.1343 2,490,000,000 2010-09-30
945 2010-10-07 1,049,142,900 -7,500 396 42.1343 2,490,000,000 2010-09-30
946 2010-10-06 1,049,150,400 1,500 397 42.1346 2,490,000,000 2010-09-30
947 2010-10-05 1,049,148,900 -12,000 397 42.1345 2,490,000,000 2010-09-30
948 2010-09-30 1,049,160,900 3,000 396 42.1350 2,490,000,000 2010-09-30
949 2010-09-29 1,049,157,900 6,000 396 42.1349 2,490,000,000 2010-08-31
950 2010-09-28 1,049,151,900 6,000 395 42.1346 2,490,000,000 2010-08-31
951 2010-09-22 1,049,145,900 1,500 393 42.1344 2,490,000,000 2010-08-31
952 2010-09-21 1,049,144,400 3,000 394 42.1343 2,490,000,000 2010-08-31
953 2010-09-20 1,049,141,400 1,500 392 42.1342 2,490,000,000 2010-08-31
954 2010-09-17 1,049,139,900 -13,500 393 42.1341 2,490,000,000 2010-08-31
955 2010-09-15 1,049,153,400 9,000 393 42.1347 2,490,000,000 2010-08-31
956 2010-09-13 1,049,144,400 -123,000 393 42.1343 2,490,000,000 2010-08-31
957 2010-09-10 1,049,267,400 16,500 393 42.1393 2,490,000,000 2010-08-31
958 2010-09-09 1,049,250,900 3,000 392 42.1386 2,490,000,000 2010-08-31
959 2010-09-08 1,049,247,900 4,500 392 42.1385 2,490,000,000 2010-08-31
960 2010-09-07 1,049,243,400 1,500 392 42.1383 2,490,000,000 2010-08-31
961 2010-09-06 1,049,241,900 6,000 393 42.1382 2,490,000,000 2010-08-31
962 2010-09-03 1,049,235,900 1,500 393 42.1380 2,490,000,000 2010-08-31
963 2010-09-01 1,049,234,400 3,000 391 42.1379 2,490,000,000 2010-08-31
964 2010-08-27 1,049,231,400 3,000 391 42.1378 2,490,000,000 2010-07-31
965 2010-08-26 1,049,228,400 7,500 386 42.1377 2,490,000,000 2010-07-31
966 2010-08-25 1,049,220,900 1,500 387 42.1374 2,490,000,000 2010-07-31
967 2010-08-24 1,049,219,400 1,500 385 42.1373 2,490,000,000 2010-07-31
968 2010-08-20 1,049,217,900 3,000 383 42.1373 2,490,000,000 2010-07-31
969 2010-08-17 1,049,214,900 1,500 382 42.1371 2,490,000,000 2010-07-31
970 2010-08-12 1,049,213,400 4,500 382 42.1371 2,490,000,000 2010-07-31
971 2010-08-09 1,049,208,900 3,000 382 42.1369 2,490,000,000 2010-07-31
972 2010-08-06 1,049,205,900 3,000 386 42.1368 2,490,000,000 2010-07-31
973 2010-08-05 1,049,202,900 6,000 386 42.1367 2,490,000,000 2010-07-31
974 2010-08-04 1,049,196,900 10,500 386 42.1364 2,490,000,000 2010-07-31
975 2010-08-03 1,049,186,400 1,500 386 42.1360 2,490,000,000 2010-07-31
976 2010-08-02 1,049,184,900 7,500 384 42.1359 2,490,000,000 2010-07-31
977 2010-07-30 1,049,177,400 1,500 384 42.1356 2,490,000,000 2010-06-30
978 2010-07-29 1,049,175,900 31,500 383 42.1356 2,490,000,000 2010-06-30
979 2010-07-28 1,049,144,400 -4,500 384 42.1343 2,490,000,000 2010-06-30
980 2010-07-27 1,049,148,900 9,000 382 42.1345 2,490,000,000 2010-06-30
981 2010-07-23 1,049,139,900 13,500 382 42.1341 2,490,000,000 2010-06-30
982 2010-07-22 1,049,126,400 60,000 387 42.1336 2,490,000,000 2010-06-30
983 2010-07-20 1,049,066,400 1,500 390 42.1312 2,490,000,000 2010-06-30
984 2010-07-16 1,049,064,900 7,500 389 42.1311 2,490,000,000 2010-06-30
985 2010-07-14 1,049,057,400 6,000 387 42.1308 2,490,000,000 2010-06-30
986 2010-07-13 1,049,051,400 1,500 388 42.1306 2,490,000,000 2010-06-30
987 2010-07-12 1,049,049,900 -45,000 388 42.1305 2,490,000,000 2010-06-30
988 2010-07-09 1,049,094,900 1,500 387 42.1323 2,490,000,000 2010-06-30
989 2010-07-08 1,049,093,400 1,500 386 42.1323 2,490,000,000 2010-06-30
990 2010-07-07 1,049,091,900 6,000 387 42.1322 2,490,000,000 2010-06-30
991 2010-07-05 1,049,085,900 1,500 387 42.1320 2,490,000,000 2010-06-30
992 2010-07-02 1,049,084,400 3,000 385 42.1319 2,490,000,000 2010-06-30
993 2010-06-29 1,049,081,400 1,500 384 42.1318 2,490,000,000 2010-05-31
994 2010-06-28 1,049,079,900 137,711,640 381 42.1317 2,490,000,000 2010-05-31
995 2010-06-25 911,368,260 4,500 383 36.6011 2,490,000,000 2010-05-31
996 2010-06-23 911,363,760 1,500 380 36.6010 2,490,000,000 2010-05-31
997 2010-06-22 911,362,260 7,500 380 36.6009 2,490,000,000 2010-05-31
998 2010-06-21 911,354,760 -73,500 379 36.6006 2,490,000,000 2010-05-31
999 2010-06-18 911,428,260 1,500 382 36.6035 2,490,000,000 2010-05-31
1000 2010-06-17 911,426,760 9,000 381 36.6035 2,490,000,000 2010-05-31
1001 2010-06-11 911,417,760 3,000 377 36.6031 2,490,000,000 2010-05-31
1002 2010-06-10 911,414,760 1,500 376 36.6030 2,490,000,000 2010-05-31
1003 2010-06-08 911,413,260 6,000 377 36.6029 2,490,000,000 2010-05-31
1004 2010-06-07 911,407,260 3,000 377 36.6027 2,490,000,000 2010-05-31
1005 2010-06-03 911,404,260 3,000 379 36.6026 2,490,000,000 2010-05-31
1006 2010-06-01 911,401,260 -37,500 378 36.6025 2,490,000,000 2010-05-31
1007 2010-05-31 911,438,760 10,500 378 36.6040 2,490,000,000 2010-05-31
1008 2010-05-28 911,428,260 -4,500 380 36.6035 2,490,000,000 2010-04-30
1009 2010-05-27 911,432,760 4,500 379 36.6037 2,490,000,000 2010-04-30
1010 2010-05-26 911,428,260 16,500 381 36.6035 2,490,000,000 2010-04-30
1011 2010-05-25 911,411,760 -48,000 379 36.6029 2,490,000,000 2010-04-30
1012 2010-05-24 911,459,760 -37,500 378 36.6048 2,490,000,000 2010-04-30
1013 2010-05-20 911,497,260 -1,500 378 36.6063 2,490,000,000 2010-04-30
1014 2010-05-18 911,498,760 9,000 377 36.6064 2,490,000,000 2010-04-30
1015 2010-05-17 911,489,760 4,500 377 36.6060 2,490,000,000 2010-04-30
1016 2010-05-13 911,485,260 4,500 378 36.6058 2,490,000,000 2010-04-30
1017 2010-05-12 911,480,760 -18,000 377 36.6057 2,490,000,000 2010-04-30
1018 2010-05-11 911,498,760 -103,500 376 36.6064 2,490,000,000 2010-04-30
1019 2010-05-10 911,602,260 12,000 374 36.6105 2,490,000,000 2010-04-30
1020 2010-05-07 911,590,260 -103,500 374 36.6101 2,490,000,000 2010-04-30
1021 2010-05-06 911,693,760 15,000 373 36.6142 2,490,000,000 2010-04-30
1022 2010-05-05 911,678,760 -30,000 373 36.6136 2,490,000,000 2010-04-30
1023 2010-05-04 911,708,760 -1,500 371 36.6148 2,490,000,000 2010-04-30
1024 2010-05-03 911,710,260 10,500 368 36.6149 2,490,000,000 2010-04-30
1025 2010-04-30 911,699,760 1,500 368 36.6144 2,490,000,000 2010-04-30
1026 2010-04-29 911,698,260 91,805,760 368 36.6144 2,490,000,000 2010-03-31
1027 2010-04-28 819,892,500 -18,000 370 32.9274 2,490,000,000 2010-03-31
1028 2010-04-27 819,910,500 -25,500 370 32.9281 2,490,000,000 2010-03-31
1029 2010-04-26 819,936,000 1,500 365 32.9292 2,490,000,000 2010-03-31
1030 2010-04-23 819,934,500 7,500 361 32.9291 2,490,000,000 2010-03-31
1031 2010-04-22 819,927,000 -1,500 360 32.9288 2,490,000,000 2010-03-31
1032 2010-04-21 819,928,500 1,500 359 32.9289 2,490,000,000 2010-03-31
1033 2010-04-20 819,927,000 4,500 363 32.9288 2,490,000,000 2010-03-31
1034 2010-04-19 819,922,500 4,500 362 32.9286 2,490,000,000 2010-03-31
1035 2010-04-16 819,918,000 4,500 363 32.9284 2,490,000,000 2010-03-31
1036 2010-04-15 819,913,500 13,500 365 32.9283 2,490,000,000 2010-03-31
1037 2010-04-14 819,900,000 13,500 366 32.9277 2,490,000,000 2010-03-31
1038 2010-04-13 819,886,500 21,000 368 32.9272 2,490,000,000 2010-03-31
1039 2010-04-12 819,865,500 -9,000 367 32.9263 2,490,000,000 2010-03-31
1040 2010-04-09 819,874,500 10,500 371 32.9267 2,490,000,000 2010-03-31
1041 2010-04-08 819,864,000 15,000 370 32.9263 2,490,000,000 2010-03-31
1042 2010-04-07 819,849,000 31,500 366 32.9257 2,490,000,000 2010-03-31
1043 2010-04-01 819,817,500 9,000 365 32.9244 2,490,000,000 2010-03-31
1044 2010-03-31 819,808,500 6,000 364 32.9240 2,490,000,000 2010-03-31
1045 2010-03-29 819,802,500 1,500 365 32.9238 2,490,000,000 2010-02-28
1046 2010-03-25 819,801,000 10,500 364 32.9237 2,490,000,000 2010-02-28
1047 2010-03-24 819,790,500 3,000 365 32.9233 2,490,000,000 2010-02-28
1048 2010-03-23 819,787,500 12,000 364 32.9232 2,490,000,000 2010-02-28
1049 2010-03-22 819,775,500 4,500 363 32.9227 2,490,000,000 2010-02-28
1050 2010-03-19 819,771,000 7,500 363 32.9225 2,490,000,000 2010-02-28
1051 2010-03-18 819,763,500 -15,000 362 32.9222 2,490,000,000 2010-02-28
1052 2010-03-17 819,778,500 3,000 361 32.9228 2,490,000,000 2010-02-28
1053 2010-03-16 819,775,500 7,500 360 32.9227 2,490,000,000 2010-02-28
1054 2010-03-15 819,768,000 21,000 361 32.9224 2,490,000,000 2010-02-28
1055 2010-03-12 819,747,000 6,000 360 32.9216 2,490,000,000 2010-02-28
1056 2010-03-11 819,741,000 9,000 362 32.9213 2,490,000,000 2010-02-28
1057 2010-03-10 819,732,000 16,500 361 32.9210 2,490,000,000 2010-02-28
1058 2010-03-09 819,715,500 7,500 360 32.9203 2,490,000,000 2010-02-28
1059 2010-03-05 819,708,000 -196,500 362 32.9200 2,490,000,000 2010-02-28
1060 2010-03-04 819,904,500 9,000 361 32.9279 2,490,000,000 2010-02-28
1061 2010-03-03 819,895,500 19,500 361 32.9275 2,490,000,000 2010-02-28
1062 2010-03-02 819,876,000 4,500 361 32.9267 2,490,000,000 2010-02-28
1063 2010-03-01 819,871,500 -52,500 360 32.9266 2,490,000,000 2010-02-28
1064 2010-02-26 819,924,000 3,000 360 32.9287 2,490,000,000 2010-01-31
1065 2010-02-25 819,921,000 6,000 359 32.9286 2,490,000,000 2010-01-31
1066 2010-02-24 819,915,000 22,500 354 32.9283 2,490,000,000 2010-01-31
1067 2010-02-23 819,892,500 19,500 350 32.9274 2,490,000,000 2010-01-31
1068 2010-02-22 819,873,000 4,500 355 32.9266 2,490,000,000 2010-01-31
1069 2010-02-19 819,868,500 1,500 354 32.9264 2,490,000,000 2010-01-31
1070 2010-02-18 819,867,000 4,500 353 32.9264 2,490,000,000 2010-01-31
1071 2010-02-17 819,862,500 10,500 351 32.9262 2,490,000,000 2010-01-31
1072 2010-02-12 819,852,000 24,000 350 32.9258 2,490,000,000 2010-01-31
1073 2010-02-11 819,828,000 25,500 349 32.9248 2,490,000,000 2010-01-31
1074 2010-02-09 819,802,500 19,500 350 32.9238 2,490,000,000 2010-01-31
1075 2010-02-08 819,783,000 15,000 349 32.9230 2,490,000,000 2010-01-31
1076 2010-02-05 819,768,000 21,000 349 32.9224 2,490,000,000 2010-01-31
1077 2010-02-04 819,747,000 13,500 353 32.9216 2,490,000,000 2010-01-31
1078 2010-02-03 819,733,500 19,500 352 32.9210 2,490,000,000 2010-01-31
1079 2010-02-02 819,714,000 39,000 347 32.9202 2,490,000,000 2010-01-31
1080 2010-02-01 819,675,000 24,000 346 32.9187 2,490,000,000 2010-01-31
1081 2010-01-29 819,651,000 9,000 345 32.9177 2,490,000,000 2010-01-14
1082 2010-01-28 819,642,000 7,500 344 32.9173 2,490,000,000 2010-01-14
1083 2010-01-27 819,634,500 43,500 342 32.9170 2,490,000,000 2010-01-14
1084 2010-01-26 819,591,000 46,500 343 32.9153 2,490,000,000 2010-01-14
1085 2010-01-25 819,544,500 22,500 342 32.9134 2,490,000,000 2010-01-14
1086 2010-01-22 819,522,000 70,500 336 32.9125 2,490,000,000 2010-01-14
1087 2010-01-21 819,451,500 79,500 339 32.9097 2,490,000,000 2010-01-14
1088 2010-01-20 819,372,000 82,500 337 32.9065 2,490,000,000 2010-01-14
1089 2010-01-19 819,289,500 145,500 339 32.9032 2,490,000,000 2010-01-14
1090 2010-01-18 819,144,000 198,000 347 32.8973 2,490,000,000 2010-01-14
1091 2010-01-15 818,946,000 166,500 351 32.8894 2,490,000,000 2010-01-14
1092 2010-01-14 818,779,500 184,500 335 32.8827 2,490,000,000 2010-01-14
1093 2010-01-13 818,595,000 264,000 335 34.1081 2,400,000,000 2009-12-31
1094 2010-01-12 818,331,000 187,500 333 34.0971 2,400,000,000 2009-12-31
1095 2010-01-11 818,143,500 183,000 330 34.0893 2,400,000,000 2009-12-31
1096 2010-01-08 817,960,500 534,000 332 34.0817 2,400,000,000 2009-12-31
1097 2010-01-07 817,426,500 591,000 328 34.0594 2,400,000,000 2009-12-31
1098 2010-01-06 816,835,500 700,500 337 34.0348 2,400,000,000 2009-12-31
1099 2010-01-05 816,135,000 307,500 336 34.0056 2,400,000,000 2009-12-31
1100 2010-01-04 815,827,500 120,000 337 33.9928 2,400,000,000 2009-12-31
1101 2009-12-31 815,707,500 216,000 334 33.9878 2,400,000,000 2009-12-31
1102 2009-12-30 815,491,500 376,500 333 33.9788 2,400,000,000 2009-12-18
1103 2009-12-29 815,115,000 396,000 328 33.9631 2,400,000,000 2009-12-18
1104 2009-12-28 814,719,000 346,500 325 33.9466 2,400,000,000 2009-12-18
1105 2009-12-24 814,372,500 447,000 326 33.9322 2,400,000,000 2009-12-18
1106 2009-12-23 813,925,500 1,345,500 325 33.9136 2,400,000,000 2009-12-18
1107 2009-12-22 812,580,000 3,321,000 325 33.8575 2,400,000,000 2009-12-18
1108 2009-12-21 809,259,000 3,187,500 330 33.7191 2,400,000,000 2009-12-18

Copyright & disclaimer, Privacy policy

Back to top