MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.151 2025-11-11
2 2025-11-12 0.163 2025-11-10
3 2025-11-11 0.158 2025-11-07
4 2025-09-01 1,300,000 60,000 0.16 797,338,094 196,300 0.151 2025-08-28
5 2025-08-27 1,240,000 -9,000 0.16 797,338,094 187,240 0.151 2025-08-25
6 2025-03-04 1,249,000 -1,000 0.16 800,620,094 166,117 0.133 2025-02-28
7 2024-10-10 1,250,000 -158,000 0.16 803,439,094 220,000 0.176 2024-10-08
8 2024-10-09 1,408,000 -500,000 0.18 803,439,094 288,640 0.205 2024-10-07
9 2024-10-04 1,908,000 158,000 0.24 803,439,094 272,844 0.143 2024-10-02
10 2024-10-03 1,750,000 -60,000 0.22 803,439,094 264,250 0.151 2024-09-30
11 2024-07-09 1,810,000 -40,000 0.22 805,839,094 269,690 0.149 2024-07-05
12 2023-05-30 1,850,000 50,000 0.23 812,137,094 382,950 0.207 2023-05-25
13 2023-05-22 1,800,000 50,000 0.22 812,137,094 367,200 0.204 2023-05-18
14 2023-05-18 1,750,000 35,000 0.22 812,137,094 355,250 0.203 2023-05-16
15 2023-05-10 1,715,000 15,000 0.21 812,137,094 348,145 0.203 2023-05-08
16 2023-05-04 1,700,000 50,000 0.21 812,137,094 343,400 0.202 2023-05-02
17 2023-05-03 1,650,000 75,000 0.20 812,137,094 359,700 0.218 2023-04-28
18 2023-04-27 1,575,000 61,000 0.19 812,137,094 335,475 0.213 2023-04-25
19 2023-04-26 1,514,000 100,000 0.19 812,137,094 334,594 0.221 2023-04-24
20 2023-04-24 1,414,000 14,000 0.17 812,137,094 304,010 0.215 2023-04-20
21 2023-04-20 1,400,000 50,000 0.17 812,137,094 319,200 0.228 2023-04-18
22 2023-04-19 1,350,000 4,000 0.17 812,137,094 313,200 0.232 2023-04-17
23 2023-04-18 1,346,000 146,000 0.17 812,137,094 286,698 0.213 2023-04-14
24 2023-04-17 1,200,000 350,000 0.15 812,137,094 244,800 0.204 2023-04-13
25 2023-04-03 850,000 -106,000 0.10 812,137,094 177,650 0.209 2023-03-30
26 2022-07-19 956,000 45,000 0.12 816,509,094 238,044 0.249 2022-07-15
27 2022-06-22 911,000 15,000 0.11 816,509,094 241,415 0.265 2022-06-20
28 2022-05-27 896,000 -99,000 0.11 816,509,094 237,440 0.265 2022-05-25
29 2022-05-12 995,000 -30,000 0.12 816,509,094 238,800 0.240 2022-05-10
30 2022-05-03 1,025,000 -7,000 0.13 816,509,094 255,225 0.249 2022-04-28
31 2022-04-12 1,032,000 113,000 0.13 816,509,094 268,320 0.260 2022-04-08
32 2021-08-04 919,000 -460,000 0.11 818,242,094 408,955 0.445 2021-08-02
33 2021-07-29 1,379,000 -150,000 0.17 818,242,094 579,180 0.420 2021-07-27
34 2021-04-21 1,529,000 -10,000 0.19 818,842,094 856,240 0.560 2021-04-19
35 2021-04-12 1,539,000 -1,008,000 0.19 818,842,094 846,450 0.550 2021-04-08
36 2021-04-08 2,547,000 -2,000 0.31 818,842,094 1,400,850 0.550 2021-04-01
37 2021-04-07 2,549,000 -343,000 0.31 818,842,094 1,401,950 0.550 2021-03-31
38 2021-03-24 2,892,000 -40,000 0.35 818,842,094 1,677,360 0.580 2021-03-22
39 2021-03-01 2,932,000 -6,000 0.36 818,842,094 1,817,840 0.620 2021-02-25
40 2021-02-26 2,938,000 30,000 0.36 818,842,094 1,792,180 0.610 2021-02-24
41 2021-02-25 2,908,000 -410,000 0.36 818,842,094 1,861,120 0.640 2021-02-23
42 2021-02-24 3,318,000 -15,000 0.41 818,842,094 2,156,700 0.650 2021-02-22
43 2021-02-23 3,333,000 -40,000 0.41 818,842,094 2,233,110 0.670 2021-02-19
44 2021-02-17 3,373,000 -100,000 0.41 818,842,094 2,192,450 0.650 2021-02-10
45 2021-02-16 3,473,000 -8,000 0.42 818,842,094 2,049,070 0.590 2021-02-09
46 2021-02-08 3,481,000 -100,000 0.43 818,842,094 2,053,790 0.590 2021-02-04
47 2021-02-05 3,581,000 24,000 0.44 818,842,094 2,112,790 0.590 2021-02-03
48 2021-02-01 3,557,000 50,000 0.43 818,842,094 2,134,200 0.600 2021-01-28
49 2021-01-29 3,507,000 -20,000 0.43 818,842,094 2,209,410 0.630 2021-01-27
50 2021-01-27 3,527,000 -44,000 0.43 818,842,094 2,292,550 0.650 2021-01-25
51 2021-01-26 3,571,000 38,000 0.44 818,842,094 2,356,860 0.660 2021-01-22
52 2021-01-25 3,533,000 -100,000 0.43 818,842,094 2,296,450 0.650 2021-01-21
53 2021-01-20 3,633,000 -84,000 0.44 818,842,094 2,397,780 0.660 2021-01-18
54 2021-01-18 3,717,000 -150,000 0.45 818,842,094 2,453,220 0.660 2021-01-14
55 2021-01-15 3,867,000 -20,000 0.47 818,842,094 2,436,210 0.630 2021-01-13
56 2021-01-12 3,887,000 -3,000 0.47 818,842,094 2,293,330 0.590 2021-01-08
57 2021-01-07 3,890,000 -45,000 0.48 818,842,094 2,334,000 0.600 2021-01-05
58 2021-01-06 3,935,000 -110,000 0.48 818,842,094 2,282,300 0.580 2021-01-04
59 2020-12-29 4,045,000 104,000 0.49 818,842,094 2,305,650 0.570 2020-12-23
60 2020-12-14 3,941,000 -61,000 0.48 818,842,094 2,285,780 0.580 2020-12-10
61 2020-12-10 4,002,000 13,000 0.49 818,842,094 2,481,240 0.620 2020-12-08
62 2020-12-07 3,989,000 7,000 0.49 818,842,094 2,473,180 0.620 2020-12-03
63 2020-12-02 3,982,000 245,000 0.49 818,842,094 2,548,480 0.640 2020-11-30
64 2020-11-27 3,737,000 5,000 0.46 818,842,094 2,316,940 0.620 2020-11-25
65 2020-11-26 3,732,000 -10,000 0.46 818,842,094 2,276,520 0.610 2020-11-24
66 2020-11-25 3,742,000 20,000 0.46 818,842,094 2,170,360 0.580 2020-11-23
67 2020-11-11 3,722,000 -48,000 0.45 818,842,094 2,419,300 0.650 2020-11-09
68 2020-10-29 3,770,000 79,000 0.46 818,842,094 2,299,700 0.610 2020-10-27
69 2020-10-22 3,691,000 -22,000 0.45 818,842,094 2,436,060 0.660 2020-10-20
70 2020-10-09 3,713,000 80,000 0.45 819,587,094 2,636,230 0.710 2020-10-07
71 2020-10-05 3,633,000 77,000 0.44 819,587,094 2,506,770 0.690 2020-09-29
72 2020-09-25 3,556,000 152,000 0.43 819,587,094 2,595,880 0.730 2020-09-23
73 2020-09-23 3,404,000 48,000 0.42 819,587,094 2,518,960 0.740 2020-09-21
74 2020-09-22 3,356,000 40,000 0.41 819,587,094 2,517,000 0.750 2020-09-18
75 2020-09-15 3,316,000 -1,506,000 0.40 819,587,094 2,453,840 0.740 2020-09-11
76 2020-09-03 4,822,000 -60,000 0.59 819,587,094 3,761,160 0.780 2020-09-01
77 2020-08-31 4,882,000 110,000 0.60 819,587,094 3,807,960 0.780 2020-08-27
78 2020-08-25 4,772,000 1,353,000 0.58 819,587,094 3,817,600 0.800 2020-08-21
79 2020-08-24 3,419,000 25,000 0.42 819,587,094 2,803,580 0.820 2020-08-20
80 2020-08-20 3,394,000 20,000 0.41 819,587,094 2,715,200 0.800 2020-08-18
81 2020-08-18 3,374,000 15,000 0.41 819,587,094 2,699,200 0.800 2020-08-14
82 2020-08-11 3,359,000 60,000 0.41 819,587,094 2,821,560 0.840 2020-08-07
83 2020-08-10 3,299,000 -15,000 0.40 819,587,094 2,672,190 0.810 2020-08-06
84 2020-08-06 3,314,000 -2,000 0.40 819,587,094 2,717,480 0.820 2020-08-04
85 2020-07-29 3,316,000 28,000 0.40 819,587,094 2,619,640 0.790 2020-07-27
86 2020-07-28 3,288,000 -550,000 0.40 819,587,094 2,597,520 0.790 2020-07-24
87 2020-07-23 3,838,000 -43,000 0.47 819,587,094 3,262,300 0.850 2020-07-21
88 2020-07-20 3,881,000 10,000 0.47 819,587,094 3,182,420 0.820 2020-07-16
89 2020-07-16 3,871,000 26,000 0.47 819,587,094 3,406,480 0.880 2020-07-14
90 2020-07-15 3,845,000 145,000 0.47 819,587,094 3,614,300 0.940 2020-07-13
91 2020-07-14 3,700,000 -6,000 0.45 819,587,094 3,404,000 0.920 2020-07-10
92 2020-07-13 3,706,000 135,000 0.45 819,587,094 3,594,820 0.970 2020-07-09
93 2020-07-10 3,571,000 -43,000 0.44 819,587,094 3,249,610 0.910 2020-07-08
94 2020-07-09 3,614,000 50,000 0.44 819,587,094 3,035,760 0.840 2020-07-07
95 2020-07-08 3,564,000 50,000 0.43 819,587,094 3,065,040 0.860 2020-07-06
96 2020-07-07 3,514,000 -200,000 0.43 819,587,094 2,881,480 0.820 2020-07-03
97 2020-06-23 3,714,000 2,000 0.45 819,587,094 3,045,480 0.820 2020-06-19
98 2020-06-15 3,712,000 11,000 0.45 819,587,094 2,821,120 0.760 2020-06-11
99 2020-06-11 3,701,000 11,000 0.45 819,587,094 2,886,780 0.780 2020-06-09
100 2020-06-10 3,690,000 -200,000 0.45 819,587,094 2,952,000 0.800 2020-06-08
101 2020-06-01 3,890,000 70,000 0.47 819,587,094 2,878,600 0.740 2020-05-28
102 2020-05-28 3,820,000 4,000 0.47 819,587,094 2,979,600 0.780 2020-05-26
103 2020-05-25 3,816,000 -40,000 0.47 819,587,094 3,090,960 0.810 2020-05-21
104 2020-05-22 3,856,000 -40,000 0.47 819,587,094 3,123,360 0.810 2020-05-20
105 2020-05-06 3,896,000 10,000 0.48 819,587,094 3,116,800 0.800 2020-05-04
106 2020-04-22 3,886,000 10,000 0.47 819,587,094 3,303,100 0.850 2020-04-20
107 2020-04-09 3,876,000 -20,000 0.47 819,587,094 3,488,400 0.900 2020-04-07
108 2020-04-07 3,896,000 -100,000 0.48 819,587,094 3,038,880 0.780 2020-04-03
109 2020-04-06 3,996,000 -33,000 0.49 819,587,094 3,196,800 0.800 2020-04-02
110 2020-04-03 4,029,000 20,000 0.49 819,587,094 3,223,200 0.800 2020-04-01
111 2020-04-02 4,009,000 23,000 0.49 819,587,094 3,287,380 0.820 2020-03-31
112 2020-03-27 3,986,000 10,000 0.49 819,587,094 3,188,800 0.800 2020-03-25
113 2020-03-25 3,976,000 330,000 0.49 819,587,094 3,180,800 0.800 2020-03-23
114 2020-03-24 3,646,000 200,000 0.44 819,587,094 3,135,560 0.860 2020-03-20
115 2020-03-23 3,446,000 49,000 0.42 819,587,094 2,791,260 0.810 2020-03-19
116 2020-03-20 3,397,000 10,000 0.41 819,587,094 2,887,450 0.850 2020-03-18
117 2020-03-18 3,387,000 50,000 0.41 819,587,094 3,149,910 0.930 2020-03-16
118 2020-03-17 3,337,000 -50,000 0.41 819,587,094 3,570,590 1.070 2020-03-13
119 2020-03-16 3,387,000 19,000 0.41 819,587,094 3,657,960 1.080 2020-03-12
120 2020-03-12 3,368,000 5,000 0.41 819,587,094 3,772,160 1.120 2020-03-10
121 2020-03-11 3,363,000 10,000 0.41 819,587,094 3,632,040 1.080 2020-03-09
122 2020-03-10 3,353,000 10,000 0.41 819,587,094 3,788,890 1.130 2020-03-06
123 2020-03-09 3,343,000 100,000 0.41 819,587,094 3,777,590 1.130 2020-03-05
124 2020-02-28 3,243,000 -350,000 0.40 819,587,094 3,599,730 1.110 2020-02-26
125 2020-02-20 3,593,000 -20,000 0.44 819,587,094 3,952,300 1.100 2020-02-18
126 2020-02-19 3,613,000 20,000 0.44 819,587,094 3,938,170 1.090 2020-02-17
127 2020-02-17 3,593,000 -370,000 0.44 819,587,094 3,772,650 1.050 2020-02-13
128 2020-02-10 3,963,000 -1,000 0.48 819,587,094 4,200,780 1.060 2020-02-06
129 2020-02-07 3,964,000 -18,000 0.48 819,587,094 4,201,840 1.060 2020-02-05
130 2020-02-05 3,982,000 -40,000 0.49 819,587,094 4,260,740 1.070 2020-02-03
131 2020-02-03 4,022,000 175,000 0.49 819,587,094 4,102,440 1.020 2020-01-30
132 2020-01-30 3,847,000 20,000 0.47 819,587,094 4,308,640 1.120 2020-01-23
133 2020-01-29 3,827,000 90,000 0.47 819,587,094 4,209,700 1.100 2020-01-22
134 2020-01-23 3,737,000 20,000 0.46 819,587,094 4,297,550 1.150 2020-01-21
135 2020-01-17 3,717,000 -10,000 0.45 819,587,094 4,088,700 1.100 2020-01-15
136 2020-01-10 3,727,000 2,000 0.45 819,587,094 4,360,590 1.170 2020-01-08
137 2020-01-07 3,725,000 -44,000 0.45 819,587,094 4,358,250 1.170 2020-01-03
138 2020-01-03 3,769,000 -159,000 0.46 819,587,094 4,258,970 1.130 2019-12-30
139 2019-12-30 3,928,000 8,000 0.48 819,587,094 3,928,000 1.000 2019-12-23
140 2019-12-27 3,920,000 140,000 0.48 819,587,094 3,841,600 0.980 2019-12-20
141 2019-12-17 3,780,000 -99,000 0.46 819,587,094 3,704,400 0.980 2019-12-13
142 2019-11-22 3,879,000 -5,000 0.47 819,587,094 3,568,680 0.920 2019-11-20
143 2019-11-07 3,884,000 -120,000 0.47 819,587,094 3,456,760 0.890 2019-11-05
144 2019-11-06 4,004,000 -180,000 0.49 819,587,094 3,603,600 0.900 2019-11-04
145 2019-11-05 4,184,000 -130,000 0.51 819,587,094 3,723,760 0.890 2019-11-01
146 2019-11-04 4,314,000 -170,000 0.53 819,587,094 3,753,180 0.870 2019-10-31
147 2019-11-01 4,484,000 600,000 0.55 819,587,094 3,766,560 0.840 2019-10-30
148 2019-10-31 3,884,000 50,000 0.47 819,587,094 3,301,400 0.850 2019-10-29
149 2019-09-17 3,834,000 7,000 0.47 819,587,094 3,795,660 0.990 2019-09-13
150 2019-08-29 3,827,000 -100,000 0.47 820,217,094 3,138,140 0.820 2019-08-27
151 2019-08-27 3,927,000 -1,213,000 0.48 820,217,094 3,534,300 0.900 2019-08-23
152 2019-08-26 5,140,000 50,000 0.63 820,217,094 5,140,000 1.000 2019-08-22
153 2019-08-23 5,090,000 69,000 0.62 820,217,094 5,140,900 1.010 2019-08-21
154 2019-08-16 5,021,000 100,000 0.61 820,217,094 4,970,790 0.990 2019-08-14
155 2019-08-08 4,921,000 60,000 0.60 820,217,094 4,970,210 1.010 2019-08-06
156 2019-08-01 4,861,000 40,000 0.59 820,217,094 5,541,540 1.140 2019-07-30
157 2019-07-29 4,821,000 -105,000 0.59 820,217,094 5,640,570 1.170 2019-07-25
158 2019-07-08 4,926,000 20,000 0.60 820,217,094 5,320,080 1.080 2019-07-04
159 2019-06-27 4,906,000 28,000 0.60 820,217,094 5,004,120 1.020 2019-06-25
160 2019-06-25 4,878,000 -118,000 0.59 820,217,094 4,975,560 1.020 2019-06-21
161 2019-06-24 4,996,000 -600,000 0.61 820,217,094 5,345,720 1.070 2019-06-20
162 2019-06-18 5,596,000 -63,000 0.68 820,217,094 5,819,840 1.040 2019-06-14
163 2019-06-12 5,659,000 89,000 0.69 820,217,094 6,281,490 1.110 2019-06-10
164 2019-06-10 5,570,000 457,000 0.68 820,217,094 5,904,200 1.060 2019-06-05
165 2019-06-05 5,113,000 660,000 0.62 820,217,094 5,368,650 1.050 2019-06-03
166 2019-05-27 4,453,000 95,000 0.54 820,217,094 4,453,000 1.000 2019-05-23
167 2019-05-23 4,358,000 6,000 0.53 820,217,094 4,445,160 1.020 2019-05-21
168 2019-05-16 4,352,000 100,000 0.53 820,217,094 4,482,560 1.030 2019-05-14
169 2019-05-15 4,252,000 2,000 0.52 820,217,094 4,422,080 1.040 2019-05-10
170 2019-05-10 4,250,000 36,000 0.52 820,217,094 4,632,500 1.090 2019-05-08
171 2019-05-06 4,214,000 373,000 0.51 820,217,094 5,141,080 1.220 2019-05-02
172 2019-04-29 3,841,000 80,000 0.47 820,217,094 4,570,790 1.190 2019-04-25
173 2019-04-25 3,761,000 -33,000 0.46 820,217,094 4,814,080 1.280 2019-04-23
174 2019-04-24 3,794,000 24,000 0.46 820,217,094 4,780,440 1.260 2019-04-18
175 2019-04-23 3,770,000 130,000 0.46 820,217,094 4,750,200 1.260 2019-04-17
176 2019-04-15 3,640,000 200,000 0.44 820,217,094 4,659,200 1.280 2019-04-11
177 2019-04-12 3,440,000 250,000 0.42 820,217,094 4,506,400 1.310 2019-04-10
178 2019-04-11 3,190,000 200,000 0.39 820,217,094 4,210,800 1.320 2019-04-09
179 2019-04-01 2,990,000 -300,000 0.36 820,217,094 3,857,100 1.290 2019-03-28
180 2019-03-29 3,290,000 -385,000 0.40 820,217,094 4,112,500 1.250 2019-03-27
181 2019-03-27 3,675,000 -60,000 0.45 820,217,094 4,263,000 1.160 2019-03-25
182 2019-03-21 3,735,000 -200,000 0.46 820,217,094 4,295,250 1.150 2019-03-19
183 2019-03-18 3,935,000 -10,000 0.48 820,217,094 4,367,850 1.110 2019-03-14
184 2019-03-11 3,945,000 -91,000 0.48 820,217,094 4,615,650 1.170 2019-03-07
185 2019-03-08 4,036,000 -100,000 0.49 820,217,094 4,964,280 1.230 2019-03-06
186 2019-03-06 4,136,000 63,000 0.50 820,217,094 5,045,920 1.220 2019-03-04
187 2019-03-01 4,073,000 50,000 0.50 820,217,094 4,806,140 1.180 2019-02-27
188 2019-02-27 4,023,000 85,000 0.49 820,217,094 5,149,440 1.280 2019-02-25
189 2019-02-25 3,938,000 200,000 0.48 820,217,094 4,804,360 1.220 2019-02-21
190 2019-02-22 3,738,000 100,000 0.46 820,217,094 4,448,220 1.190 2019-02-20
191 2019-02-19 3,638,000 60,000 0.44 820,217,094 4,401,980 1.210 2019-02-15
192 2019-02-18 3,578,000 71,000 0.44 820,217,094 4,508,280 1.260 2019-02-14
193 2019-02-15 3,507,000 -36,000 0.43 820,217,094 4,418,820 1.260 2019-02-13
194 2019-02-14 3,543,000 50,000 0.43 820,217,094 4,428,750 1.250 2019-02-12
195 2019-02-13 3,493,000 30,000 0.43 820,217,094 4,505,970 1.290 2019-02-11
196 2019-02-12 3,463,000 50,000 0.42 820,217,094 4,398,010 1.270 2019-02-08
197 2019-02-08 3,413,000 50,000 0.42 820,217,094 4,368,640 1.280 2019-01-31
198 2019-02-01 3,363,000 94,000 0.41 820,217,094 4,338,270 1.290 2019-01-30
199 2019-01-31 3,269,000 -20,000 0.40 820,217,094 4,249,700 1.300 2019-01-29
200 2019-01-25 3,289,000 -50,000 0.40 820,217,094 3,848,130 1.170 2019-01-23
201 2019-01-18 3,339,000 50,000 0.41 820,217,094 3,806,460 1.140 2019-01-16
202 2019-01-17 3,289,000 -50,000 0.40 820,217,094 3,749,460 1.140 2019-01-15
203 2019-01-15 3,339,000 10,000 0.41 820,217,094 3,706,290 1.110 2019-01-11
204 2019-01-11 3,329,000 50,000 0.41 820,217,094 3,628,610 1.090 2019-01-09
205 2019-01-08 3,279,000 20,000 0.40 820,217,094 3,574,110 1.090 2019-01-04
206 2018-12-28 3,259,000 30,000 0.40 820,217,094 3,421,950 1.050 2018-12-21
207 2018-12-27 3,229,000 20,000 0.39 820,217,094 3,390,450 1.050 2018-12-20
208 2018-12-14 3,209,000 300,000 0.39 820,217,094 3,658,260 1.140 2018-12-12
209 2018-11-21 2,909,000 5,000 0.35 820,217,094 2,850,820 0.980 2018-11-19
210 2018-10-09 2,904,000 56,000 0.35 820,217,094 2,352,240 0.810 2018-10-05
211 2018-06-01 2,848,000 -192,000 0.35 820,704,094 3,018,880 1.060 2018-05-30
212 2018-05-25 3,040,000 -80,000 0.37 820,704,094 3,496,000 1.150 2018-05-23
213 2018-05-18 3,120,000 -46,000 0.38 820,704,094 3,650,400 1.170 2018-05-16
214 2018-05-17 3,166,000 25,000 0.39 820,704,094 3,514,260 1.110 2018-05-15
215 2018-05-16 3,141,000 61,000 0.38 820,704,094 3,737,790 1.190 2018-05-14
216 2018-05-07 3,080,000 10,000 0.38 820,704,094 2,494,800 0.810 2018-05-03
217 2018-04-19 3,070,000 60,000 0.37 820,704,094 2,947,200 0.960 2018-04-17
218 2018-04-04 3,010,000 50,000 0.37 820,704,094 3,160,500 1.050 2018-03-29
219 2018-03-28 2,960,000 63,000 0.36 820,704,094 3,108,000 1.050 2018-03-26
220 2018-03-27 2,897,000 84,000 0.35 820,704,094 3,186,700 1.100 2018-03-23
221 2018-03-22 2,813,000 -3,000 0.34 820,704,094 3,263,080 1.160 2018-03-20
222 2018-03-21 2,816,000 3,000 0.34 820,704,094 3,294,720 1.170 2018-03-19
223 2018-03-14 2,813,000 8,000 0.34 820,704,094 3,319,340 1.180 2018-03-12
224 2018-02-08 2,805,000 -502,000 0.34 820,704,094 3,225,750 1.150 2018-02-06
225 2018-01-31 3,307,000 -448,000 0.40 820,704,094 4,166,820 1.260 2018-01-29
226 2018-01-30 3,755,000 -150,000 0.46 820,704,094 4,843,950 1.290 2018-01-26
227 2018-01-29 3,905,000 -450,000 0.48 820,704,094 4,998,400 1.280 2018-01-25
228 2018-01-26 4,355,000 -250,000 0.53 820,704,094 5,705,050 1.310 2018-01-24
229 2018-01-10 4,605,000 6,000 0.56 820,704,094 6,861,450 1.490 2018-01-08
230 2018-01-09 4,599,000 30,000 0.56 820,704,094 6,898,500 1.500 2018-01-05
231 2017-12-29 4,569,000 13,000 0.56 820,635,094 6,625,050 1.450 2017-12-27
232 2017-12-21 4,556,000 97,000 0.56 820,635,094 6,606,200 1.450 2017-12-19
233 2017-12-19 4,459,000 -97,000 0.54 820,635,094 6,599,320 1.480 2017-12-15
234 2017-12-12 4,556,000 -30,000 0.56 820,635,094 6,651,760 1.460 2017-12-08
235 2017-11-27 4,586,000 -7,000 0.56 820,065,094 6,879,000 1.500 2017-11-23
236 2017-11-24 4,593,000 150,000 0.56 820,065,094 6,935,430 1.510 2017-11-22
237 2017-11-23 4,443,000 100,000 0.54 820,065,094 6,708,930 1.510 2017-11-21
238 2017-11-22 4,343,000 300,000 0.53 820,065,094 6,297,350 1.450 2017-11-20
239 2017-11-21 4,043,000 -170,000 0.49 820,065,094 5,983,640 1.480 2017-11-17
240 2017-11-20 4,213,000 -4,000 0.51 820,065,094 6,235,240 1.480 2017-11-16
241 2017-11-08 4,217,000 -14,000 0.51 820,065,094 6,452,010 1.530 2017-11-06
242 2017-11-03 4,231,000 -14,000 0.52 820,065,094 6,431,120 1.520 2017-11-01
243 2017-11-02 4,245,000 200,000 0.52 820,065,094 6,494,850 1.530 2017-10-31
244 2017-10-20 4,045,000 38,000 0.49 819,314,094 6,269,750 1.550 2017-10-18
245 2017-10-17 4,007,000 -194,000 0.49 819,314,094 6,331,060 1.580 2017-10-13
246 2017-10-12 4,201,000 200,000 0.51 819,314,094 6,805,620 1.620 2017-10-10
247 2017-10-11 4,001,000 -186,000 0.49 819,314,094 6,521,630 1.630 2017-10-09
248 2017-10-03 4,187,000 210,000 0.51 819,314,094 5,987,410 1.430 2017-09-28
249 2017-09-29 3,977,000 100,000 0.49 818,804,094 5,846,190 1.470 2017-09-27
250 2017-09-28 3,877,000 200,000 0.47 818,804,094 5,737,960 1.480 2017-09-26
251 2017-09-27 3,677,000 -3,000 0.45 818,804,094 5,405,190 1.470 2017-09-25
252 2017-09-26 3,680,000 900,000 0.45 818,804,094 5,409,600 1.470 2017-09-22
253 2017-09-21 2,780,000 5,000 0.34 818,804,094 3,836,400 1.380 2017-09-19
254 2017-09-13 2,775,000 -244,000 0.34 819,099,094 3,885,000 1.400 2017-09-11
255 2017-09-12 3,019,000 14,000 0.37 819,099,094 4,347,360 1.440 2017-09-08
256 2017-09-11 3,005,000 260,000 0.37 819,099,094 4,146,900 1.380 2017-09-07
257 2017-09-08 2,745,000 -400,000 0.34 819,099,094 4,062,600 1.480 2017-09-06
258 2017-09-07 3,145,000 -25,000 0.38 819,099,094 4,780,400 1.520 2017-09-05
259 2017-07-17 3,170,000 78,000 0.39 819,099,094 3,708,900 1.170 2017-07-13
260 2017-04-12 3,092,000 -48,000 0.38 819,099,094 4,266,960 1.380 2017-04-10
261 2017-03-31 3,140,000 10,000 0.38 819,099,094 4,019,200 1.280 2017-03-29
262 2017-03-28 3,130,000 47,000 0.38 818,907,094 4,569,800 1.460 2017-03-24
263 2017-03-27 3,083,000 259,000 0.38 818,907,094 4,439,520 1.440 2017-03-23
264 2017-03-24 2,824,000 16,000 0.34 818,907,094 4,264,240 1.510 2017-03-22
265 2017-03-23 2,808,000 208,000 0.34 818,907,094 4,324,320 1.540 2017-03-21
266 2017-03-22 2,600,000 369,000 0.32 818,907,094 3,744,000 1.440 2017-03-20
267 2017-03-21 2,231,000 95,000 0.27 818,907,094 3,101,090 1.390 2017-03-17
268 2017-03-16 2,136,000 222,000 0.26 818,907,094 2,670,000 1.250 2017-03-14
269 2017-03-15 1,914,000 643,000 0.23 818,907,094 2,354,220 1.230 2017-03-13
270 2017-03-09 1,271,000 -2,000 0.16 818,907,094 1,576,040 1.240 2017-03-07
271 2017-02-10 1,273,000 400,000 0.16 818,907,094 1,629,440 1.280 2017-02-08
272 2017-01-11 873,000 -70,000 0.11 818,907,094 1,099,980 1.260 2017-01-09
273 2017-01-05 943,000 -15,000 0.12 818,907,094 1,178,750 1.250 2017-01-03
274 2016-12-29 958,000 2,000 0.12 818,907,094 1,235,820 1.290 2016-12-23
275 2016-12-13 956,000 -40,000 0.12 818,907,094 1,300,160 1.360 2016-12-09
276 2016-11-29 996,000 18,000 0.12 818,907,094 1,334,640 1.340 2016-11-25
277 2016-11-22 978,000 11,000 0.12 818,907,094 1,281,180 1.310 2016-11-18
278 2016-11-03 967,000 70,000 0.12 818,907,094 1,247,430 1.290 2016-11-01
279 2016-10-28 897,000 30,000 0.11 818,907,094 1,166,100 1.300 2016-10-26
280 2016-10-11 867,000 -240,000 0.11 818,907,094 1,239,810 1.430 2016-10-06
281 2016-10-04 1,107,000 47,000 0.14 818,907,094 1,416,960 1.280 2016-09-30
282 2016-09-22 1,060,000 -82,000 0.13 818,907,094 1,431,000 1.350 2016-09-20
283 2016-09-20 1,142,000 -29,000 0.14 818,907,094 1,484,600 1.300 2016-09-15
284 2016-09-15 1,171,000 20,000 0.14 818,907,094 1,358,360 1.160 2016-09-13
285 2016-09-14 1,151,000 9,000 0.14 818,907,094 1,358,180 1.180 2016-09-12
286 2016-09-12 1,142,000 -18,000 0.14 818,907,094 1,438,920 1.260 2016-09-08
287 2016-09-05 1,160,000 -20,000 0.14 818,907,094 1,403,600 1.210 2016-09-01
288 2016-09-01 1,180,000 6,000 0.14 818,907,094 1,345,200 1.140 2016-08-30
289 2016-08-31 1,174,000 -120,000 0.14 818,907,094 1,291,400 1.100 2016-08-29
290 2016-08-30 1,294,000 -34,000 0.16 818,907,094 1,462,220 1.130 2016-08-26
291 2016-07-22 1,328,000 28,000 0.16 818,907,094 1,208,480 0.910 2016-07-20
292 2016-07-19 1,300,000 -40,000 0.16 818,907,094 1,209,000 0.930 2016-07-15
293 2016-07-14 1,340,000 15,000 0.16 818,907,094 1,179,200 0.880 2016-07-12
294 2016-06-30 1,325,000 101,000 0.16 818,907,094 1,205,750 0.910 2016-06-28
295 2016-06-28 1,224,000 29,000 0.15 818,907,094 1,113,840 0.910 2016-06-24
296 2016-06-24 1,195,000 -84,000 0.15 818,907,094 1,111,350 0.930 2016-06-22
297 2016-06-23 1,279,000 -18,000 0.16 818,907,094 1,189,470 0.930 2016-06-21
298 2016-06-21 1,297,000 108,000 0.16 818,907,094 1,206,210 0.930 2016-06-17
299 2016-05-09 1,189,000 -40,000 0.15 818,907,094 1,236,560 1.040 2016-05-05
300 2016-04-14 1,229,000 18,000 0.15 818,907,094 1,253,580 1.020 2016-04-12
301 2016-04-06 1,211,000 47,000 0.15 818,907,094 1,223,110 1.010 2016-04-01
302 2016-03-30 1,164,000 100,000 0.14 818,907,094 1,198,920 1.030 2016-03-24
303 2016-03-22 1,064,000 20,000 0.13 818,907,094 1,095,920 1.030 2016-03-18
304 2016-03-16 1,044,000 -118,000 0.13 818,907,094 1,064,880 1.020 2016-03-14
305 2016-03-11 1,162,000 57,000 0.14 818,907,094 1,196,860 1.030 2016-03-09
306 2016-03-04 1,105,000 4,000 0.13 818,907,094 1,160,250 1.050 2016-03-02
307 2016-02-25 1,101,000 24,000 0.13 818,907,094 1,156,050 1.050 2016-02-23
308 2016-02-24 1,077,000 40,000 0.13 818,907,094 1,130,850 1.050 2016-02-22
309 2016-02-22 1,037,000 101,000 0.13 818,907,094 1,109,590 1.070 2016-02-18
310 2016-02-12 936,000 110,000 0.11 818,907,094 1,010,880 1.080 2016-02-05
311 2016-01-28 826,000 59,000 0.10 818,907,094 883,820 1.070 2016-01-26
312 2016-01-27 767,000 203,000 0.09 818,907,094 882,050 1.150 2016-01-25
313 2015-12-29 564,000 36,000 0.07 818,907,094 575,280 1.020 2015-12-23
314 2015-12-15 528,000 1,000 0.06 818,907,094 543,840 1.030 2015-12-11
315 2015-12-03 527,000 40,000 0.06 818,907,094 632,400 1.200 2015-12-01
316 2015-11-09 487,000 46,000 0.06 818,907,094 623,360 1.280 2015-11-05
317 2015-10-19 441,000 -42,000 0.05 818,907,094 621,810 1.410 2015-10-15
318 2015-07-09 483,000 4,000 0.06 817,665,594 792,120 1.640 2015-07-07
319 2015-07-07 479,000 172,000 0.06 817,665,594 819,090 1.710 2015-07-03
320 2015-07-06 307,000 -165,000 0.04 817,665,594 555,670 1.810 2015-07-02
321 2015-06-25 472,000 110,000 0.06 817,069,594 896,800 1.900 2015-06-23
322 2015-06-19 362,000 -20,000 0.04 817,069,594 680,560 1.880 2015-06-17
323 2015-06-18 382,000 20,000 0.05 817,069,594 695,240 1.820 2015-06-16
324 2015-06-12 362,000 -15,000 0.04 817,069,594 669,700 1.850 2015-06-10
325 2015-06-08 377,000 15,000 0.05 817,069,594 787,930 2.090 2015-06-04
326 2015-06-05 362,000 -15,000 0.04 817,069,594 760,200 2.100 2015-06-03
327 2015-06-04 377,000 20,000 0.05 817,069,594 795,470 2.110 2015-06-02
328 2015-05-29 357,000 35,000 0.04 816,812,594 813,960 2.280 2015-05-27
329 2015-05-15 322,000 -20,000 0.04 816,812,594 679,420 2.110 2015-05-13
330 2015-05-05 342,000 -131,000 0.04 816,812,594 783,180 2.290 2015-04-30
331 2015-04-29 473,000 -260,000 0.06 816,054,344 1,121,010 2.370 2015-04-27
332 2015-04-24 733,000 -7,000 0.09 816,054,344 1,729,880 2.360 2015-04-22
333 2015-04-16 740,000 1,000 0.09 816,054,344 1,776,000 2.400 2015-04-14
334 2015-04-15 739,000 -414,000 0.09 816,054,344 1,914,010 2.590 2015-04-13
335 2015-04-14 1,153,000 20,000 0.14 816,054,344 2,559,660 2.220 2015-04-10
336 2015-04-13 1,133,000 279,000 0.14 816,054,344 2,367,970 2.090 2015-04-09
337 2015-04-09 854,000 15,000 0.10 816,054,344 1,690,920 1.980 2015-04-02
338 2015-04-08 839,000 -1,014,000 0.10 816,054,344 1,636,050 1.950 2015-04-01
339 2015-04-02 1,853,000 -50,000 0.23 816,054,344 3,520,700 1.900 2015-03-31
340 2015-04-01 1,903,000 -25,000 0.23 816,054,344 3,444,430 1.810 2015-03-30
341 2015-03-30 1,928,000 -100,000 0.24 815,850,844 3,508,960 1.820 2015-03-26
342 2015-03-27 2,028,000 -20,000 0.25 815,850,844 3,934,320 1.940 2015-03-25
343 2015-03-26 2,048,000 -40,000 0.25 815,850,844 3,829,760 1.870 2015-03-24
344 2015-03-24 2,088,000 40,000 0.26 815,850,844 3,779,280 1.810 2015-03-20
345 2015-03-16 2,048,000 -40,000 0.25 815,850,844 3,768,320 1.840 2015-03-12
346 2015-03-11 2,088,000 40,000 0.26 815,850,844 3,716,640 1.780 2015-03-09
347 2015-03-09 2,048,000 35,000 0.25 815,850,844 3,686,400 1.800 2015-03-05
348 2015-03-04 2,013,000 16,000 0.25 815,850,844 3,824,700 1.900 2015-03-02
349 2015-03-03 1,997,000 -67,000 0.24 815,850,844 3,734,390 1.870 2015-02-27
350 2015-02-27 2,064,000 -37,000 0.25 815,820,844 3,673,920 1.780 2015-02-25
351 2015-02-26 2,101,000 -71,000 0.26 815,820,844 3,781,800 1.800 2015-02-24
352 2015-02-03 2,172,000 -100,000 0.27 815,820,844 3,518,640 1.620 2015-01-30
353 2015-02-02 2,272,000 -30,000 0.28 815,820,844 3,703,360 1.630 2015-01-29
354 2015-01-28 2,302,000 -279,000 0.28 815,820,844 3,821,320 1.660 2015-01-26
355 2015-01-27 2,581,000 120,000 0.32 815,820,844 4,155,410 1.610 2015-01-23
356 2015-01-23 2,461,000 95,000 0.30 815,820,844 3,839,160 1.560 2015-01-21
357 2015-01-22 2,366,000 -16,000 0.29 815,820,844 3,714,620 1.570 2015-01-20
358 2015-01-21 2,382,000 -56,000 0.29 815,820,844 3,596,820 1.510 2015-01-19
359 2015-01-20 2,438,000 4,000 0.30 815,820,844 3,778,900 1.550 2015-01-16
360 2015-01-15 2,434,000 20,000 0.30 815,820,844 3,870,060 1.590 2015-01-13
361 2015-01-14 2,414,000 72,000 0.30 815,820,844 3,765,840 1.560 2015-01-12
362 2015-01-13 2,342,000 17,000 0.29 815,820,844 3,723,780 1.590 2015-01-09
363 2015-01-08 2,325,000 25,000 0.28 815,820,844 3,813,000 1.640 2015-01-06
364 2015-01-07 2,300,000 24,000 0.28 815,820,844 3,427,000 1.490 2015-01-05
365 2015-01-05 2,276,000 76,000 0.28 815,820,844 3,231,920 1.420 2014-12-30
366 2015-01-02 2,200,000 100,000 0.27 815,820,844 3,102,000 1.410 2014-12-29
367 2014-12-22 2,100,000 256,000 0.26 815,820,844 2,961,000 1.410 2014-12-18
368 2014-12-19 1,844,000 30,000 0.23 815,820,844 2,526,280 1.370 2014-12-17
369 2014-12-18 1,814,000 202,000 0.22 815,820,844 2,594,020 1.430 2014-12-16
370 2014-12-12 1,612,000 50,000 0.20 815,820,844 2,546,960 1.580 2014-12-10
371 2014-12-08 1,562,000 -8,000 0.19 815,820,844 2,436,720 1.560 2014-12-04
372 2014-12-03 1,570,000 37,000 0.19 815,820,844 2,653,300 1.690 2014-12-01
373 2014-11-28 1,533,000 20,000 0.19 815,820,844 2,759,400 1.800 2014-11-26
374 2014-11-21 1,513,000 -140,000 0.19 815,820,844 2,799,050 1.850 2014-11-19
375 2014-11-13 1,653,000 -20,000 0.20 815,820,844 3,074,580 1.860 2014-11-11
376 2014-11-11 1,673,000 20,000 0.21 815,820,844 3,011,400 1.800 2014-11-07
377 2014-10-23 1,653,000 -30,000 0.20 815,820,844 3,272,940 1.980 2014-10-21
378 2014-10-22 1,683,000 -10,000 0.21 815,820,844 3,332,340 1.980 2014-10-20
379 2014-10-06 1,693,000 25,000 0.21 815,820,844 3,030,470 1.790 2014-09-30
380 2014-10-03 1,668,000 1,000 0.20 815,820,844 3,002,400 1.800 2014-09-29
381 2014-09-25 1,667,000 -19,000 0.20 814,741,844 3,167,300 1.900 2014-09-23
382 2014-09-24 1,686,000 -13,000 0.21 814,741,844 3,253,980 1.930 2014-09-22
383 2014-09-22 1,699,000 140,000 0.21 814,741,844 3,381,010 1.990 2014-09-18
384 2014-09-12 1,559,000 20,000 0.19 814,741,844 3,211,540 2.060 2014-09-10
385 2014-09-05 1,539,000 -148,000 0.19 814,741,844 3,216,510 2.090 2014-09-03
386 2014-09-04 1,687,000 -60,000 0.21 814,741,844 3,627,050 2.150 2014-09-02
387 2014-09-03 1,747,000 -1,000 0.21 814,741,844 3,494,000 2.000 2014-09-01
388 2014-09-02 1,748,000 -63,000 0.21 814,741,844 3,461,040 1.980 2014-08-29
389 2014-09-01 1,811,000 20,000 0.22 814,741,844 3,440,900 1.900 2014-08-28
390 2014-08-29 1,791,000 -20,000 0.22 814,117,344 3,510,360 1.960 2014-08-27
391 2014-08-27 1,811,000 20,000 0.22 814,117,344 3,314,130 1.830 2014-08-25
392 2014-08-25 1,791,000 -45,000 0.22 814,117,344 3,259,620 1.820 2014-08-21
393 2014-08-22 1,836,000 20,000 0.23 814,117,344 3,194,640 1.740 2014-08-20
394 2014-08-21 1,816,000 -20,000 0.22 814,117,344 3,232,480 1.780 2014-08-19
395 2014-08-14 1,836,000 41,000 0.23 814,117,344 3,084,480 1.680 2014-08-12
396 2014-08-13 1,795,000 -20,000 0.22 814,117,344 3,051,500 1.700 2014-08-11
397 2014-08-11 1,815,000 1,000 0.22 814,117,344 2,831,400 1.560 2014-08-07
398 2014-08-01 1,814,000 20,000 0.22 814,117,344 2,847,980 1.570 2014-07-30
399 2014-07-29 1,794,000 20,000 0.22 814,106,344 2,995,980 1.670 2014-07-25
400 2014-07-24 1,774,000 -20,000 0.22 814,106,344 3,157,720 1.780 2014-07-22
401 2014-07-23 1,794,000 20,000 0.22 814,106,344 3,031,860 1.690 2014-07-21
402 2014-07-22 1,774,000 -37,000 0.22 814,106,344 3,033,540 1.710 2014-07-18
403 2014-07-03 1,811,000 -20,000 0.22 814,106,344 2,589,730 1.430 2014-06-30
404 2014-07-02 1,831,000 20,000 0.22 814,106,344 2,545,090 1.390 2014-06-27
405 2014-06-30 1,811,000 -20,000 0.22 814,106,344 2,553,510 1.410 2014-06-26
406 2014-06-19 1,831,000 -10,000 0.22 814,051,344 2,563,400 1.400 2014-06-17
407 2014-06-18 1,841,000 20,000 0.23 814,051,344 2,577,400 1.400 2014-06-16
408 2014-06-12 1,821,000 -20,000 0.22 814,051,344 2,640,450 1.450 2014-06-10
409 2014-04-29 1,841,000 -70,000 0.23 814,029,344 3,184,930 1.730 2014-04-25
410 2014-04-25 1,911,000 13,000 0.23 814,029,344 3,325,140 1.740 2014-04-23
411 2014-04-24 1,898,000 -30,000 0.23 814,029,344 3,131,700 1.650 2014-04-22
412 2014-04-22 1,928,000 -50,000 0.24 814,029,344 2,988,400 1.550 2014-04-16
413 2014-04-03 1,978,000 70,000 0.24 814,029,344 3,184,580 1.610 2014-04-01
414 2014-04-02 1,908,000 -5,000 0.23 814,029,344 3,033,720 1.590 2014-03-31
415 2014-03-28 1,913,000 20,000 0.24 814,008,844 3,271,230 1.710 2014-03-26
416 2014-03-26 1,893,000 5,000 0.23 814,008,844 3,407,400 1.800 2014-03-24
417 2014-03-25 1,888,000 94,000 0.23 814,008,844 3,379,520 1.790 2014-03-21
418 2014-03-24 1,794,000 42,000 0.22 814,008,844 3,121,560 1.740 2014-03-20
419 2014-03-21 1,752,000 32,000 0.22 814,008,844 3,048,480 1.740 2014-03-19
420 2014-03-20 1,720,000 8,500 0.21 814,008,844 3,096,000 1.800 2014-03-18
421 2014-03-19 1,711,500 -20,000 0.21 814,008,844 3,268,965 1.910 2014-03-17
422 2014-03-18 1,731,500 61,000 0.21 814,008,844 3,255,220 1.880 2014-03-14
423 2014-03-12 1,670,500 -70,000 0.21 814,008,844 3,173,950 1.900 2014-03-10
424 2014-03-10 1,740,500 -5,000 0.21 814,008,844 3,341,760 1.920 2014-03-06
425 2014-03-07 1,745,500 -20,000 0.21 814,008,844 3,403,725 1.950 2014-03-05
426 2014-03-06 1,765,500 1,000 0.22 814,008,844 3,107,280 1.760 2014-03-04
427 2014-03-05 1,764,500 8,000 0.22 814,008,844 3,105,520 1.760 2014-03-03
428 2014-03-04 1,756,500 5,000 0.22 814,008,844 3,196,830 1.820 2014-02-28
429 2014-02-27 1,751,500 -276,000 0.22 813,701,844 3,100,155 1.770 2014-02-25
430 2014-02-25 2,027,500 101,000 0.25 813,701,844 3,791,425 1.870 2014-02-21
431 2014-02-19 1,926,500 -127,000 0.24 813,701,844 3,795,205 1.970 2014-02-17
432 2014-02-18 2,053,500 -485,000 0.25 813,701,844 3,922,185 1.910 2014-02-14
433 2014-02-17 2,538,500 110,000 0.31 813,701,844 4,797,765 1.890 2014-02-13
434 2014-02-14 2,428,500 -210,000 0.30 813,701,844 4,784,145 1.970 2014-02-12
435 2014-02-13 2,638,500 20,000 0.32 813,701,844 5,224,230 1.980 2014-02-11
436 2014-02-12 2,618,500 -85,000 0.32 813,701,844 5,289,370 2.020 2014-02-10
437 2014-02-10 2,703,500 16,000 0.33 813,701,844 5,217,755 1.930 2014-02-06
438 2014-02-07 2,687,500 47,000 0.33 813,701,844 5,106,250 1.900 2014-02-05
439 2014-02-05 2,640,500 112,000 0.32 813,701,844 5,650,670 2.140 2014-01-29
440 2014-01-28 2,528,500 15,000 0.31 812,200,344 4,677,725 1.850 2014-01-24
441 2014-01-27 2,513,500 30,000 0.31 812,200,344 4,876,190 1.940 2014-01-23
442 2014-01-24 2,483,500 15,000 0.31 812,200,344 4,544,805 1.830 2014-01-22
443 2014-01-23 2,468,500 70,000 0.30 812,200,344 4,566,725 1.850 2014-01-21
444 2014-01-22 2,398,500 230,000 0.30 812,200,344 4,221,360 1.760 2014-01-20
445 2014-01-21 2,168,500 -20,000 0.27 812,200,344 4,076,780 1.880 2014-01-17
446 2014-01-20 2,188,500 91,000 0.27 812,200,344 4,311,345 1.970 2014-01-16
447 2014-01-17 2,097,500 159,000 0.26 812,200,344 4,048,175 1.930 2014-01-15
448 2014-01-15 1,938,500 -5,000 0.24 812,200,344 3,683,150 1.900 2014-01-13
449 2014-01-14 1,943,500 -30,000 0.24 812,200,344 3,867,565 1.990 2014-01-10
450 2014-01-13 1,973,500 10,000 0.24 812,200,344 3,295,745 1.670 2014-01-09
451 2014-01-10 1,963,500 10,000 0.24 812,200,344 3,337,950 1.700 2014-01-08
452 2014-01-09 1,953,500 20,000 0.24 812,200,344 3,438,160 1.760 2014-01-07
453 2014-01-06 1,933,500 -72,000 0.24 812,200,344 3,499,635 1.810 2014-01-02
454 2014-01-03 2,005,500 -328,000 0.25 812,200,344 3,670,065 1.830 2013-12-30
455 2014-01-02 2,333,500 477,000 0.29 812,200,344 3,966,950 1.700 2013-12-27
456 2013-12-30 1,856,500 -12,000 0.23 811,082,344 2,524,840 1.360 2013-12-23
457 2013-12-23 1,868,500 12,000 0.23 811,082,344 2,522,475 1.350 2013-12-19
458 2013-12-16 1,856,500 -2,000 0.23 811,082,344 2,896,140 1.560 2013-12-12
459 2013-12-11 1,858,500 2,000 0.23 811,082,344 3,029,355 1.630 2013-12-09
460 2013-12-09 1,856,500 -32,000 0.23 811,082,344 2,116,410 1.140 2013-12-05
461 2013-12-02 1,888,500 -60,000 0.23 811,082,344 2,058,465 1.090 2013-11-28
462 2013-11-21 1,948,500 -20,000 0.24 811,082,344 1,948,500 1.000 2013-11-19
463 2013-11-20 1,968,500 40,000 0.24 811,082,344 1,988,185 1.010 2013-11-18
464 2013-11-19 1,928,500 24,000 0.24 811,082,344 1,928,500 1.000 2013-11-15
465 2013-11-06 1,904,500 28,000 0.23 811,082,344 1,980,680 1.040 2013-11-04
466 2013-10-17 1,876,500 -133,000 0.23 811,082,344 2,157,975 1.150 2013-10-15
467 2013-07-19 2,009,500 20,000 0.25 810,877,844 2,009,500 1.000 2013-07-17
468 2013-07-02 1,989,500 -200,000 0.25 810,877,844 1,949,710 0.980 2013-06-27
469 2013-06-27 2,189,500 200,000 0.27 810,819,844 2,080,025 0.950 2013-06-25
470 2013-06-17 1,989,500 63,000 0.25 810,819,844 2,108,870 1.060 2013-06-13
471 2013-06-14 1,926,500 20,000 0.24 810,819,844 2,196,210 1.140 2013-06-11
472 2013-06-11 1,906,500 50,000 0.24 810,819,844 2,154,345 1.130 2013-06-07
473 2013-06-03 1,856,500 -60,000 0.23 810,819,844 2,339,190 1.260 2013-05-30
474 2013-05-22 1,916,500 60,000 0.24 809,614,844 2,146,480 1.120 2013-05-20
475 2013-05-15 1,856,500 -10,000 0.23 809,614,844 1,633,720 0.880 2013-05-13
476 2013-03-21 1,866,500 -70,000 0.23 809,438,844 1,866,500 1.000 2013-03-19
477 2013-01-31 1,936,500 70,000 0.24 809,438,844 1,704,120 0.880 2013-01-29
478 2013-01-16 1,866,500 -61,000 0.23 809,438,844 1,698,515 0.910 2013-01-14
479 2013-01-15 1,927,500 -39,000 0.24 809,438,844 1,696,200 0.880 2013-01-11
480 2013-01-11 1,966,500 100,000 0.24 809,438,844 1,691,190 0.860 2013-01-09
481 2013-01-08 1,866,500 -60,000 0.23 807,819,844 1,717,180 0.920 2013-01-04
482 2013-01-07 1,926,500 60,000 0.24 807,819,844 1,714,585 0.890 2013-01-03
483 2012-09-20 1,866,500 -36,000 0.23 799,505,844 1,567,860 0.840 2012-09-18
484 2012-07-12 1,902,500 10,000 0.24 797,710,844 1,769,325 0.930 2012-07-10
485 2012-03-13 1,892,500 206,000 0.24 798,047,844 2,517,025 1.330 2012-03-09
486 2012-03-09 1,686,500 112,000 0.21 798,047,844 2,006,935 1.190 2012-03-07
487 2012-03-05 1,574,500 -3,000 0.20 798,047,844 1,731,950 1.100 2012-03-01
488 2012-02-03 1,577,500 -65,000 0.20 798,140,844 1,498,625 0.950 2012-02-01
489 2012-01-26 1,642,500 -10,000 0.21 798,140,844 1,445,400 0.880 2012-01-19
490 2012-01-20 1,652,500 -116,000 0.21 798,140,844 1,487,250 0.900 2012-01-18
491 2011-12-09 1,768,500 -9,000 0.22 798,530,844 1,379,430 0.780 2011-12-07
492 2011-12-02 1,777,500 100,000 0.22 798,530,844 1,315,350 0.740 2011-11-30
493 2011-11-25 1,677,500 100,000 0.21 798,530,844 1,425,875 0.850 2011-11-23
494 2011-10-07 1,577,500 3,000 0.20 798,530,844 1,419,750 0.900 2011-10-04
495 2011-08-08 1,574,500 20,000 0.20 798,508,844 2,676,650 1.700 2011-08-04
496 2011-07-13 1,554,500 279,000 0.19 798,486,244 2,953,550 1.900 2011-07-11
497 2011-07-11 1,275,500 203,000 0.16 798,486,244 2,232,125 1.750 2011-07-07
498 2011-06-23 1,072,500 -30,000 0.13 798,201,244 1,694,550 1.580 2011-06-21
499 2011-06-17 1,102,500 -33,000 0.14 798,201,244 1,852,200 1.680 2011-06-15
500 2011-06-16 1,135,500 -181,000 0.14 798,201,244 1,907,640 1.680 2011-06-14
501 2011-06-10 1,316,500 44,000 0.16 798,201,244 2,369,700 1.800 2011-06-08
502 2011-06-07 1,272,500 -10,000 0.16 798,201,244 2,252,325 1.770 2011-06-02
503 2011-05-23 1,282,500 23,000 0.16 797,881,744 2,872,800 2.240 2011-05-19
504 2011-05-06 1,259,500 -14,000 0.16 797,881,744 3,010,205 2.390 2011-05-04
505 2011-03-24 1,273,500 22,000 0.16 797,484,744 3,362,040 2.640 2011-03-22
506 2011-03-23 1,251,500 26,000 0.16 797,484,744 3,303,960 2.640 2011-03-21
507 2011-03-21 1,225,500 152,000 0.15 797,484,744 3,149,535 2.570 2011-03-17
508 2011-03-17 1,073,500 14,000 0.13 797,484,744 2,640,810 2.460 2011-03-15
509 2011-03-04 1,059,500 28,000 0.13 797,484,744 2,722,915 2.570 2011-03-02
510 2011-02-24 1,031,500 50,000 0.13 797,362,744 2,702,530 2.620 2011-02-22
511 2011-02-21 981,500 10,000 0.12 797,362,744 2,522,455 2.570 2011-02-17
512 2011-02-18 971,500 68,000 0.12 797,362,744 2,477,325 2.550 2011-02-16
513 2011-02-16 903,500 79,000 0.11 797,362,744 2,321,995 2.570 2011-02-14
514 2011-02-15 824,500 60,000 0.10 797,362,744 2,184,925 2.650 2011-02-11
515 2011-02-14 764,500 63,000 0.10 797,362,744 1,972,410 2.580 2011-02-10
516 2011-02-11 701,500 23,000 0.09 797,362,744 1,795,840 2.560 2011-02-09
517 2011-01-31 678,500 236,000 0.09 797,362,744 1,703,035 2.510 2011-01-27
518 2011-01-24 442,500 9,000 0.06 797,147,844 1,146,075 2.590 2011-01-20
519 2011-01-21 433,500 23,000 0.05 797,147,844 1,148,775 2.650 2011-01-19
520 2011-01-13 410,500 16,000 0.05 797,147,844 1,054,985 2.570 2011-01-11
521 2011-01-11 394,500 -30,000 0.05 797,147,844 1,009,920 2.560 2011-01-07
522 2011-01-07 424,500 73,000 0.05 797,147,844 1,099,455 2.590 2011-01-05
523 2011-01-05 351,500 130,000 0.04 797,147,844 917,415 2.610 2011-01-03
524 2010-12-17 221,500 76,000 0.03 797,147,844 538,245 2.430 2010-12-15
525 2010-11-30 145,500 -46,000 0.02 797,147,844 353,565 2.430 2010-11-26
526 2010-11-26 191,500 10,000 0.02 797,036,344 427,045 2.230 2010-11-24
527 2010-11-24 181,500 29,000 0.02 797,036,344 419,265 2.310 2010-11-22
528 2010-11-01 152,500 50,000 0.02 797,036,344 301,950 1.980 2010-10-28
529 2010-10-28 102,500 30,000 0.01 797,036,344 210,125 2.050 2010-10-26
530 2010-10-26 72,500 50,000 0.01 797,036,344 155,875 2.150 2010-10-22
531 2010-09-09 22,500 -4,000 0.00 796,957,344 52,425 2.330 2010-09-07
532 2010-09-08 26,500 -18,000 0.00 796,957,344 59,095 2.230 2010-09-06
533 2010-08-05 44,500 35,000 0.01 796,946,594 85,885 1.930 2010-08-03
534 2010-07-20 9,500 4,000 0.00 796,933,594 17,195 1.810 2010-07-16
535 2010-06-10 5,500 500 0.00 796,917,094 13,860 2.520 2010-06-08
536 2010-05-26 5,000 -500 0.00 724,410,995 13,225 2.645 2010-05-24
537 2010-03-31 5,500 -1,100 0.00 796,490,195 15,499 2.818 2010-03-29
538 2010-03-29 6,600 1,100 0.00 796,467,095 17,761 2.691 2010-03-25
539 2010-01-19 5,500 5,500 0.00 796,346,095 18,552 3.373 2010-01-15

Copyright & disclaimer, Privacy policy

Back to top