Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00947 | 2009-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0947 % |
|---|---|
| 2025-11-03 | -92.40 |
| 2025-10-31 | -92.76 |
| 2025-10-30 | -92.31 |
| 2025-10-28 | -92.12 |
| 2025-10-27 | -92.49 |
| 2025-10-24 | -92.76 |
| 2025-10-23 | -92.95 |
| 2025-10-22 | -92.49 |
| 2025-10-21 | -92.17 |
| 2025-10-20 | -92.40 |
| 2025-10-17 | -93.13 |
| 2025-10-16 | -92.86 |
| 2025-10-15 | -92.76 |
| 2025-10-14 | -92.95 |
| 2025-10-13 | -92.76 |
| 2025-10-10 | -92.54 |
| 2025-10-09 | -92.31 |
| 2025-10-08 | -92.17 |
| 2025-10-06 | -92.17 |
| 2025-10-03 | -91.85 |
| 2025-10-02 | -91.99 |
| 2025-09-30 | -92.03 |
| 2025-09-29 | -92.17 |
| 2025-09-26 | -91.80 |
| 2025-09-25 | -91.80 |
| 2025-09-24 | -91.62 |
| 2025-09-23 | -90.75 |
| 2025-09-22 | -90.70 |
| 2025-09-19 | -90.84 |
| 2025-09-18 | -90.89 |
| 2025-09-17 | -90.89 |
| 2025-09-16 | -91.53 |
| 2025-09-15 | -91.53 |
| 2025-09-12 | -92.31 |
| 2025-09-11 | -91.71 |
| 2025-09-10 | -92.76 |
| 2025-09-09 | -92.76 |
| 2025-09-08 | -92.26 |
| 2025-09-05 | -93.45 |
| 2025-09-04 | -93.13 |
| 2025-09-03 | -93.31 |
| 2025-09-02 | -93.45 |
| 2025-09-01 | -93.54 |
| 2025-08-29 | -93.73 |
| 2025-08-28 | -93.09 |
| 2025-08-27 | -93.04 |
| 2025-08-26 | -93.04 |
| 2025-08-25 | -93.09 |
| 2025-08-22 | -93.82 |
| 2025-08-21 | -93.54 |
| 2025-08-20 | -93.13 |
| 2025-08-19 | -93.18 |
| 2025-08-18 | -93.13 |
| 2025-08-15 | -92.81 |
| 2025-08-14 | -92.67 |
| 2025-08-13 | -92.17 |
| 2025-08-12 | -92.44 |
| 2025-08-11 | -93.50 |
| 2025-08-08 | -94.69 |
| 2025-08-07 | -94.69 |
| 2025-08-06 | -94.69 |
| 2025-08-05 | -94.64 |
| 2025-08-04 | -94.60 |
| 2025-08-01 | -94.69 |
| 2025-07-31 | -94.73 |
| 2025-07-30 | -94.78 |
| 2025-07-29 | -94.78 |
| 2025-07-28 | -94.78 |
| 2025-07-25 | -94.73 |
| 2025-07-24 | -94.78 |
| 2025-07-23 | -94.60 |
| 2025-07-22 | -94.60 |
| 2025-07-21 | -94.60 |
| 2025-07-18 | -94.55 |
| 2025-07-17 | -94.69 |
| 2025-07-16 | -94.78 |
| 2025-07-15 | -94.78 |
| 2025-07-14 | -94.78 |
| 2025-07-11 | -94.51 |
| 2025-07-10 | -94.64 |
| 2025-07-09 | -94.55 |
| 2025-07-08 | -94.73 |
| 2025-07-07 | -94.55 |
| 2025-07-04 | -94.51 |
| 2025-07-03 | -94.41 |
| 2025-07-02 | -94.41 |
| 2025-06-30 | -94.51 |
| 2025-06-27 | -94.37 |
| 2025-06-26 | -94.46 |
| 2025-06-25 | -94.55 |
| 2025-06-24 | -94.55 |
| 2025-06-23 | -94.78 |
| 2025-06-20 | -94.64 |
| 2025-06-19 | -94.64 |
| 2025-06-18 | -94.64 |
| 2025-06-17 | -94.69 |
| 2025-06-16 | -94.69 |
| 2025-06-13 | -94.69 |
| 2025-06-12 | -94.73 |
| 2025-06-11 | -94.64 |
| 2025-06-10 | -94.69 |
| 2025-06-09 | -94.60 |
| 2025-06-06 | -94.60 |
| 2025-06-05 | -94.78 |
| 2025-06-04 | -94.73 |
| 2025-06-03 | -94.55 |
| 2025-06-02 | -94.83 |
| 2025-05-30 | -94.83 |
| 2025-05-29 | -94.92 |
| 2025-05-28 | -94.73 |
| 2025-05-27 | -94.64 |
| 2025-05-26 | -94.64 |
| 2025-05-23 | -94.78 |
| 2025-05-22 | -94.64 |
| 2025-05-21 | -94.69 |
| 2025-05-20 | -94.51 |
| 2025-05-19 | -94.51 |
| 2025-05-16 | -94.78 |
| 2025-05-15 | -94.73 |
| 2025-05-14 | -94.51 |
| 2025-05-13 | -94.46 |
| 2025-05-12 | -94.69 |
| 2025-05-09 | -94.46 |
| 2025-05-08 | -94.69 |
| 2025-05-07 | -94.69 |
| 2025-05-06 | -94.73 |
| 2025-05-02 | -94.32 |
| 2025-04-30 | -94.32 |
| 2025-04-29 | -94.64 |
| 2025-04-28 | -94.55 |
| 2025-04-25 | -94.60 |
| 2025-04-24 | -94.32 |
| 2025-04-23 | -94.64 |
| 2025-04-22 | -94.51 |
| 2025-04-17 | -94.37 |
| 2025-04-16 | -94.46 |
| 2025-04-15 | -94.51 |
| 2025-04-14 | -94.69 |
| 2025-04-11 | -94.73 |
| 2025-04-10 | -94.69 |
| 2025-04-09 | -94.51 |
| 2025-04-08 | -94.69 |
| 2025-04-07 | -94.55 |
| 2025-04-03 | -94.28 |
| 2025-04-02 | -94.09 |
| 2025-04-01 | -94.14 |
| 2025-03-31 | -94.32 |
| 2025-03-28 | -94.09 |
| 2025-03-27 | -94.28 |
| 2025-03-26 | -94.23 |
| 2025-03-25 | -94.37 |
| 2025-03-24 | -94.00 |
| 2025-03-21 | -94.09 |
| 2025-03-20 | -94.09 |
| 2025-03-19 | -94.00 |
| 2025-03-18 | -94.00 |
| 2025-03-17 | -93.91 |
| 2025-03-14 | -94.05 |
| 2025-03-13 | -94.05 |
| 2025-03-12 | -94.09 |
| 2025-03-11 | -94.14 |
| 2025-03-10 | -94.05 |
| 2025-03-07 | -93.91 |
| 2025-03-06 | -94.09 |
| 2025-03-05 | -94.14 |
| 2025-03-04 | -94.09 |
| 2025-03-03 | -93.91 |
| 2025-02-28 | -93.91 |
| 2025-02-27 | -93.91 |
| 2025-02-26 | -94.05 |
| 2025-02-25 | -94.05 |
| 2025-02-24 | -93.96 |
| 2025-02-21 | -93.77 |
| 2025-02-20 | -93.77 |
| 2025-02-19 | -93.77 |
| 2025-02-18 | -93.64 |
| 2025-02-17 | -94.05 |
| 2025-02-14 | -94.05 |
| 2025-02-13 | -93.91 |
| 2025-02-12 | -93.91 |
| 2025-02-11 | -94.05 |
| 2025-02-10 | -94.05 |
| 2025-02-07 | -94.05 |
| 2025-02-06 | -94.14 |
| 2025-02-05 | -93.91 |
| 2025-02-04 | -93.82 |
| 2025-02-03 | -93.82 |
| 2025-01-28 | -93.82 |
| 2025-01-27 | -94.14 |
| 2025-01-24 | -93.82 |
| 2025-01-23 | -93.86 |
| 2025-01-22 | -93.59 |
| 2025-01-21 | -93.59 |
| 2025-01-20 | -93.59 |
| 2025-01-17 | -93.59 |
| 2025-01-16 | -93.59 |
| 2025-01-15 | -93.73 |
| 2025-01-14 | -93.54 |
| 2025-01-13 | -93.64 |
| 2025-01-10 | -93.64 |
| 2025-01-09 | -93.77 |
| 2025-01-08 | -93.50 |
| 2025-01-07 | -93.45 |
| 2025-01-06 | -93.45 |
| 2025-01-03 | -93.59 |
| 2025-01-02 | -93.54 |
| 2024-12-31 | -93.36 |
| 2024-12-30 | -93.36 |
| 2024-12-27 | -93.59 |
| 2024-12-24 | -93.77 |
| 2024-12-23 | -93.45 |
| 2024-12-20 | -93.50 |
| 2024-12-19 | -93.50 |
| 2024-12-18 | -93.50 |
| 2024-12-17 | -93.50 |
| 2024-12-16 | -93.68 |
| 2024-12-13 | -93.82 |
| 2024-12-12 | -93.68 |
| 2024-12-11 | -93.50 |
| 2024-12-10 | -93.54 |
| 2024-12-09 | -93.64 |
| 2024-12-06 | -93.50 |
| 2024-12-05 | -93.91 |
| 2024-12-04 | -93.54 |
| 2024-12-03 | -94.00 |
| 2024-12-02 | -93.82 |
| 2024-11-29 | -93.50 |
| 2024-11-28 | -93.54 |
| 2024-11-27 | -93.27 |
| 2024-11-26 | -93.50 |
| 2024-11-25 | -93.45 |
| 2024-11-22 | -93.50 |
| 2024-11-21 | -93.59 |
| 2024-11-20 | -93.77 |
| 2024-11-19 | -93.82 |
| 2024-11-18 | -93.64 |
| 2024-11-15 | -93.68 |
| 2024-11-14 | -93.59 |
| 2024-11-13 | -93.13 |
| 2024-11-12 | -93.54 |
| 2024-11-11 | -92.90 |
| 2024-11-08 | -93.50 |
| 2024-11-07 | -93.50 |
| 2024-11-06 | -93.36 |
| 2024-11-05 | -93.36 |
| 2024-11-04 | -93.27 |
| 2024-11-01 | -93.68 |
| 2024-10-31 | -93.27 |
| 2024-10-30 | -93.31 |
| 2024-10-29 | -93.64 |
| 2024-10-28 | -93.36 |
| 2024-10-25 | -93.50 |
| 2024-10-24 | -93.22 |
| 2024-10-23 | -93.22 |
| 2024-10-22 | -93.36 |
| 2024-10-21 | -92.72 |
| 2024-10-18 | -92.81 |
| 2024-10-17 | -92.76 |
| 2024-10-16 | -93.22 |
| 2024-10-15 | -92.99 |
| 2024-10-14 | -92.81 |
| 2024-10-10 | -92.31 |
| 2024-10-09 | -92.31 |
| 2024-10-08 | -91.94 |
| 2024-10-07 | -90.61 |
| 2024-10-04 | -91.07 |
| 2024-10-03 | -93.09 |
| 2024-10-02 | -93.45 |
| 2024-09-30 | -93.09 |
| 2024-09-27 | -92.95 |
| 2024-09-26 | -93.36 |
| 2024-09-25 | -93.64 |
| 2024-09-24 | -93.45 |
| 2024-09-23 | -93.64 |
| 2024-09-20 | -93.59 |
| 2024-09-19 | -93.64 |
| 2024-09-17 | -93.73 |
| 2024-09-16 | -93.59 |
| 2024-09-13 | -93.59 |
| 2024-09-12 | -93.13 |
| 2024-09-11 | -92.44 |
| 2024-09-10 | -93.77 |
| 2024-09-09 | -93.82 |
| 2024-09-05 | -93.64 |
| 2024-09-04 | -93.31 |
| 2024-09-03 | -93.41 |
| 2024-09-02 | -93.50 |
| 2024-08-30 | -93.77 |
| 2024-08-29 | -93.59 |
| 2024-08-28 | -93.59 |
| 2024-08-27 | -93.59 |
| 2024-08-26 | -93.82 |
| 2024-08-23 | -94.28 |
| 2024-08-22 | -94.05 |
| 2024-08-21 | -94.05 |
| 2024-08-20 | -94.00 |
| 2024-08-19 | -94.00 |
| 2024-08-16 | -94.28 |
| 2024-08-15 | -93.82 |
| 2024-08-14 | -93.82 |
| 2024-08-13 | -94.18 |
| 2024-08-12 | -94.18 |
| 2024-08-09 | -94.18 |
| 2024-08-08 | -94.05 |
| 2024-08-07 | -94.05 |
| 2024-08-06 | -93.86 |
| 2024-08-05 | -94.05 |
| 2024-08-02 | -93.86 |
| 2024-08-01 | -93.59 |
| 2024-07-31 | -93.59 |
| 2024-07-30 | -93.59 |
| 2024-07-29 | -93.68 |
| 2024-07-26 | -93.36 |
| 2024-07-25 | -93.36 |
| 2024-07-24 | -93.50 |
| 2024-07-23 | -93.22 |
| 2024-07-22 | -93.18 |
| 2024-07-19 | -93.18 |
| 2024-07-18 | -93.13 |
| 2024-07-17 | -93.13 |
| 2024-07-16 | -93.09 |
| 2024-07-15 | -93.09 |
| 2024-07-12 | -92.49 |
| 2024-07-11 | -92.67 |
| 2024-07-10 | -92.81 |
| 2024-07-09 | -92.81 |
| 2024-07-08 | -92.76 |
| 2024-07-05 | -93.18 |
| 2024-07-04 | -92.76 |
| 2024-07-03 | -92.67 |
| 2024-07-02 | -93.22 |
| 2024-06-28 | -92.90 |
| 2024-06-27 | -92.95 |
| 2024-06-26 | -92.90 |
| 2024-06-25 | -92.35 |
| 2024-06-24 | -92.35 |
| 2024-06-21 | -92.81 |
| 2024-06-20 | -92.86 |
| 2024-06-19 | -93.13 |
| 2024-06-18 | -93.18 |
| 2024-06-17 | -93.18 |
| 2024-06-14 | -93.22 |
| 2024-06-13 | -92.99 |
| 2024-06-12 | -93.13 |
| 2024-06-11 | -93.13 |
| 2024-06-07 | -93.09 |
| 2024-06-06 | -93.27 |
| 2024-06-05 | -93.13 |
| 2024-06-04 | -93.13 |
| 2024-06-03 | -93.04 |
| 2024-05-31 | -93.13 |
| 2024-05-30 | -93.18 |
| 2024-05-29 | -93.09 |
| 2024-05-28 | -93.31 |
| 2024-05-27 | -93.22 |
| 2024-05-24 | -93.13 |
| 2024-05-23 | -93.13 |
| 2024-05-22 | -93.13 |
| 2024-05-21 | -93.36 |
| 2024-05-20 | -93.13 |
| 2024-05-17 | -93.18 |
| 2024-05-16 | -93.18 |
| 2024-05-14 | -93.41 |
| 2024-05-13 | -93.18 |
| 2024-05-10 | -93.13 |
| 2024-05-09 | -93.13 |
| 2024-05-08 | -93.31 |
| 2024-05-07 | -93.13 |
| 2024-05-06 | -93.09 |
| 2024-05-03 | -92.95 |
| 2024-05-02 | -93.09 |
| 2024-04-30 | -93.13 |
| 2024-04-29 | -93.27 |
| 2024-04-26 | -93.31 |
| 2024-04-25 | -93.36 |
| 2024-04-24 | -93.82 |
| 2024-04-23 | -93.18 |
| 2024-04-22 | -93.82 |
| 2024-04-19 | -93.27 |
| 2024-04-18 | -93.22 |
| 2024-04-17 | -93.22 |
| 2024-04-16 | -93.13 |
| 2024-04-15 | -93.13 |
| 2024-04-12 | -93.04 |
| 2024-04-11 | -92.99 |
| 2024-04-10 | -92.90 |
| 2024-04-09 | -92.90 |
| 2024-04-08 | -92.90 |
| 2024-04-05 | -93.22 |
| 2024-04-03 | -93.36 |
| 2024-04-02 | -93.96 |
| 2024-03-28 | -94.09 |
| 2024-03-27 | -93.36 |
| 2024-03-26 | -92.99 |
| 2024-03-25 | -92.76 |
| 2024-03-22 | -92.95 |
| 2024-03-21 | -93.09 |
| 2024-03-20 | -93.22 |
| 2024-03-19 | -92.67 |
| 2024-03-18 | -92.49 |
| 2024-03-15 | -93.13 |
| 2024-03-14 | -92.35 |
| 2024-03-13 | -92.44 |
| 2024-03-12 | -92.44 |
| 2024-03-11 | -92.72 |
| 2024-03-08 | -92.44 |
| 2024-03-07 | -92.67 |
| 2024-03-06 | -92.58 |
| 2024-03-05 | -92.26 |
| 2024-03-04 | -92.22 |
| 2024-03-01 | -92.22 |
| 2024-02-29 | -92.12 |
| 2024-02-28 | -92.63 |
| 2024-02-27 | -91.67 |
| 2024-02-26 | -91.76 |
| 2024-02-23 | -91.99 |
| 2024-02-22 | -91.99 |
| 2024-02-21 | -91.53 |
| 2024-02-20 | -91.57 |
| 2024-02-19 | -91.76 |
| 2024-02-16 | -91.76 |
| 2024-02-15 | -91.76 |
| 2024-02-14 | -91.99 |
| 2024-02-09 | -91.76 |
| 2024-02-08 | -91.76 |
| 2024-02-07 | -91.76 |
| 2024-02-06 | -91.76 |
| 2024-02-05 | -91.76 |
| 2024-02-02 | -91.76 |
| 2024-02-01 | -91.57 |
| 2024-01-31 | -91.57 |
| 2024-01-30 | -91.57 |
| 2024-01-29 | -92.03 |
| 2024-01-26 | -91.80 |
| 2024-01-25 | -91.76 |
| 2024-01-24 | -91.57 |
| 2024-01-23 | -91.85 |
| 2024-01-22 | -91.76 |
| 2024-01-19 | -91.44 |
| 2024-01-18 | -91.53 |
| 2024-01-17 | -91.89 |
| 2024-01-16 | -91.71 |
| 2024-01-15 | -91.39 |
| 2024-01-12 | -91.16 |
| 2024-01-11 | -91.39 |
| 2024-01-10 | -91.39 |
| 2024-01-09 | -91.35 |
| 2024-01-08 | -91.76 |
| 2024-01-05 | -91.57 |
| 2024-01-04 | -91.67 |
| 2024-01-03 | -91.30 |
| 2024-01-02 | -91.16 |
| 2023-12-29 | -91.30 |
| 2023-12-28 | -91.30 |
| 2023-12-27 | -91.39 |
| 2023-12-22 | -91.53 |
| 2023-12-21 | -91.53 |
| 2023-12-20 | -91.39 |
| 2023-12-19 | -91.35 |
| 2023-12-18 | -91.30 |
| 2023-12-15 | -91.30 |
| 2023-12-14 | -91.30 |
| 2023-12-13 | -91.30 |
| 2023-12-12 | -91.30 |
| 2023-12-11 | -91.30 |
| 2023-12-08 | -91.30 |
| 2023-12-07 | -91.76 |
| 2023-12-06 | -91.39 |
| 2023-12-05 | -91.53 |
| 2023-12-04 | -91.48 |
| 2023-12-01 | -91.39 |
| 2023-11-30 | -91.39 |
| 2023-11-29 | -91.48 |
| 2023-11-28 | -91.53 |
| 2023-11-27 | -91.53 |
| 2023-11-24 | -91.30 |
| 2023-11-23 | -91.02 |
| 2023-11-22 | -91.44 |
| 2023-11-21 | -91.16 |
| 2023-11-20 | -91.35 |
| 2023-11-17 | -89.61 |
| 2023-11-16 | -90.02 |
| 2023-11-15 | -90.02 |
| 2023-11-14 | -90.02 |
| 2023-11-13 | -89.79 |
| 2023-11-10 | -88.92 |
| 2023-11-09 | -89.47 |
| 2023-11-08 | -89.28 |
| 2023-11-07 | -89.28 |
| 2023-11-06 | -89.38 |
| 2023-11-03 | -89.61 |
| 2023-11-02 | -89.47 |
| 2023-11-01 | -88.55 |
| 2023-10-31 | -90.15 |
| 2023-10-30 | -90.38 |
| 2023-10-27 | -89.47 |
| 2023-10-26 | -89.56 |
| 2023-10-25 | -89.42 |
| 2023-10-24 | -90.15 |
| 2023-10-20 | -89.61 |
| 2023-10-19 | -89.01 |
| 2023-10-18 | -88.32 |
| 2023-10-17 | -89.93 |
| 2023-10-16 | -89.93 |
| 2023-10-13 | -90.48 |
| 2023-10-12 | -90.15 |
| 2023-10-11 | -90.52 |
| 2023-10-10 | -90.75 |
| 2023-10-09 | -90.70 |
| 2023-10-06 | -90.29 |
| 2023-10-05 | -90.38 |
| 2023-10-04 | -90.29 |
| 2023-10-03 | -90.80 |
| 2023-09-29 | -90.15 |
| 2023-09-28 | -90.02 |
| 2023-09-27 | -89.74 |
| 2023-09-26 | -89.65 |
| 2023-09-25 | -89.01 |
| 2023-09-22 | -88.87 |
| 2023-09-21 | -89.19 |
| 2023-09-20 | -88.74 |
| 2023-09-19 | -88.74 |
| 2023-09-18 | -88.69 |
| 2023-09-15 | -88.64 |
| 2023-09-14 | -88.60 |
| 2023-09-13 | -88.92 |
| 2023-09-12 | -88.55 |
| 2023-09-11 | -88.92 |
| 2023-09-07 | -88.32 |
| 2023-09-06 | -88.55 |
| 2023-09-05 | -88.60 |
| 2023-09-04 | -88.60 |
| 2023-08-31 | -88.74 |
| 2023-08-30 | -88.78 |
| 2023-08-29 | -88.96 |
| 2023-08-28 | -89.56 |
| 2023-08-25 | -89.47 |
| 2023-08-24 | -89.01 |
| 2023-08-23 | -89.47 |
| 2023-08-22 | -89.65 |
| 2023-08-21 | -89.01 |
| 2023-08-18 | -89.61 |
| 2023-08-17 | -89.61 |
| 2023-08-16 | -89.61 |
| 2023-08-15 | -89.74 |
| 2023-08-14 | -89.74 |
| 2023-08-11 | -89.79 |
| 2023-08-10 | -89.79 |
| 2023-08-09 | -89.88 |
| 2023-08-08 | -89.93 |
| 2023-08-07 | -89.01 |
| 2023-08-04 | -89.79 |
| 2023-08-03 | -89.83 |
| 2023-08-02 | -89.93 |
| 2023-08-01 | -89.93 |
| 2023-07-31 | -89.93 |
| 2023-07-28 | -89.28 |
| 2023-07-27 | -89.93 |
| 2023-07-26 | -89.01 |
| 2023-07-25 | -89.42 |
| 2023-07-24 | -88.92 |
| 2023-07-21 | -88.32 |
| 2023-07-20 | -88.55 |
| 2023-07-19 | -88.55 |
| 2023-07-18 | -89.10 |
| 2023-07-14 | -88.09 |
| 2023-07-13 | -87.64 |
| 2023-07-12 | -88.83 |
| 2023-07-11 | -89.06 |
| 2023-07-10 | -88.78 |
| 2023-07-07 | -88.83 |
| 2023-07-06 | -90.38 |
| 2023-07-05 | -89.06 |
| 2023-07-04 | -89.28 |
| 2023-07-03 | -89.24 |
| 2023-06-30 | -89.51 |
| 2023-06-29 | -89.74 |
| 2023-06-28 | -89.93 |
| 2023-06-27 | -90.34 |
| 2023-06-26 | -90.34 |
| 2023-06-23 | -89.93 |
| 2023-06-21 | -90.48 |
| 2023-06-20 | -90.84 |
| 2023-06-19 | -90.25 |
| 2023-06-16 | -90.38 |
| 2023-06-15 | -90.84 |
| 2023-06-14 | -89.97 |
| 2023-06-13 | -90.80 |
| 2023-06-12 | -90.66 |
| 2023-06-09 | -90.84 |
| 2023-06-08 | -91.12 |
| 2023-06-07 | -91.12 |
| 2023-06-06 | -90.66 |
| 2023-06-05 | -90.84 |
| 2023-06-02 | -90.80 |
| 2023-06-01 | -90.61 |
| 2023-05-31 | -90.66 |
| 2023-05-30 | -90.61 |
| 2023-05-29 | -90.48 |
| 2023-05-25 | -90.52 |
| 2023-05-24 | -90.57 |
| 2023-05-23 | -90.61 |
| 2023-05-22 | -90.66 |
| 2023-05-19 | -90.70 |
| 2023-05-18 | -90.66 |
| 2023-05-17 | -90.70 |
| 2023-05-16 | -90.70 |
| 2023-05-15 | -90.43 |
| 2023-05-12 | -90.66 |
| 2023-05-11 | -90.20 |
| 2023-05-10 | -90.29 |
| 2023-05-09 | -90.38 |
| 2023-05-08 | -90.70 |
| 2023-05-05 | -90.43 |
| 2023-05-04 | -90.57 |
| 2023-05-03 | -90.11 |
| 2023-05-02 | -90.75 |
| 2023-04-28 | -90.02 |
| 2023-04-27 | -90.02 |
| 2023-04-26 | -90.06 |
| 2023-04-25 | -90.25 |
| 2023-04-24 | -89.88 |
| 2023-04-21 | -89.79 |
| 2023-04-20 | -90.15 |
| 2023-04-19 | -89.56 |
| 2023-04-18 | -89.56 |
| 2023-04-17 | -89.38 |
| 2023-04-14 | -90.25 |
| 2023-04-13 | -90.66 |
| 2023-04-12 | -90.80 |
| 2023-04-11 | -90.48 |
| 2023-04-06 | -90.25 |
| 2023-04-04 | -90.38 |
| 2023-04-03 | -90.29 |
| 2023-03-31 | -90.29 |
| 2023-03-30 | -90.43 |
| 2023-03-29 | -89.88 |
| 2023-03-28 | -89.47 |
| 2023-03-27 | -89.47 |
| 2023-03-24 | -89.56 |
| 2023-03-23 | -89.61 |
| 2023-03-22 | -89.61 |
| 2023-03-21 | -89.51 |
| 2023-03-20 | -89.51 |
| 2023-03-17 | -89.24 |
| 2023-03-16 | -89.33 |
| 2023-03-15 | -89.47 |
| 2023-03-14 | -89.28 |
| 2023-03-13 | -89.33 |
| 2023-03-10 | -89.19 |
| 2023-03-09 | -89.28 |
| 2023-03-08 | -89.28 |
| 2023-03-07 | -88.78 |
| 2023-03-06 | -89.19 |
| 2023-03-03 | -89.24 |
| 2023-03-02 | -89.19 |
| 2023-03-01 | -89.65 |
| 2023-02-28 | -89.10 |
| 2023-02-27 | -89.10 |
| 2023-02-24 | -88.96 |
| 2023-02-23 | -88.78 |
| 2023-02-22 | -88.78 |
| 2023-02-21 | -88.78 |
| 2023-02-20 | -88.87 |
| 2023-02-17 | -88.92 |
| 2023-02-16 | -88.55 |
| 2023-02-15 | -88.32 |
| 2023-02-14 | -88.55 |
| 2023-02-13 | -88.32 |
| 2023-02-10 | -88.32 |
| 2023-02-09 | -87.87 |
| 2023-02-08 | -87.87 |
| 2023-02-07 | -87.18 |
| 2023-02-06 | -87.87 |
| 2023-02-03 | -87.41 |
| 2023-02-02 | -87.41 |
| 2023-02-01 | -88.55 |
| 2023-01-31 | -88.55 |
| 2023-01-30 | -88.09 |
| 2023-01-27 | -88.09 |
| 2023-01-26 | -88.09 |
| 2023-01-20 | -87.87 |
| 2023-01-19 | -88.32 |
| 2023-01-18 | -87.87 |
| 2023-01-17 | -88.55 |
| 2023-01-16 | -88.09 |
| 2023-01-13 | -88.09 |
| 2023-01-12 | -87.64 |
| 2023-01-11 | -88.09 |
| 2023-01-10 | -88.55 |
| 2023-01-09 | -88.09 |
| 2023-01-06 | -89.01 |
| 2023-01-05 | -89.93 |
| 2023-01-04 | -89.61 |
| 2023-01-03 | -89.88 |
| 2022-12-30 | -89.93 |
| 2022-12-29 | -90.15 |
| 2022-12-28 | -90.80 |
| 2022-12-23 | -90.84 |
| 2022-12-22 | -89.93 |
| 2022-12-21 | -90.29 |
| 2022-12-20 | -90.48 |
| 2022-12-19 | -89.79 |
| 2022-12-16 | -90.29 |
| 2022-12-15 | -90.75 |
| 2022-12-14 | -89.83 |
| 2022-12-13 | -90.43 |
| 2022-12-12 | -89.93 |
| 2022-12-09 | -90.06 |
| 2022-12-08 | -90.15 |
| 2022-12-07 | -90.29 |
| 2022-12-06 | -90.38 |
| 2022-12-05 | -90.93 |
| 2022-12-02 | -90.89 |
| 2022-12-01 | -90.84 |
| 2022-11-30 | -90.84 |
| 2022-11-29 | -90.84 |
| 2022-11-28 | -90.84 |
| 2022-11-25 | -90.89 |
| 2022-11-24 | -90.89 |
| 2022-11-23 | -90.98 |
| 2022-11-22 | -91.25 |
| 2022-11-21 | -91.30 |
| 2022-11-18 | -91.62 |
| 2022-11-17 | -91.39 |
| 2022-11-16 | -91.94 |
| 2022-11-15 | -92.26 |
| 2022-11-14 | -92.22 |
| 2022-11-11 | -92.49 |
| 2022-11-10 | -92.08 |
| 2022-11-09 | -92.44 |
| 2022-11-08 | -91.85 |
| 2022-11-07 | -91.80 |
| 2022-11-04 | -91.89 |
| 2022-11-03 | -91.94 |
| 2022-11-02 | -91.85 |
| 2022-11-01 | -92.54 |
| 2022-10-31 | -92.08 |
| 2022-10-28 | -92.22 |
| 2022-10-27 | -91.35 |
| 2022-10-26 | -92.26 |
| 2022-10-25 | -92.40 |
| 2022-10-24 | -92.26 |
| 2022-10-21 | -91.53 |
| 2022-10-20 | -91.53 |
| 2022-10-19 | -91.39 |
| 2022-10-18 | -91.53 |
| 2022-10-17 | -91.35 |
| 2022-10-14 | -91.35 |
| 2022-10-13 | -91.25 |
| 2022-10-12 | -91.48 |
| 2022-10-11 | -91.67 |
| 2022-10-10 | -91.48 |
| 2022-10-07 | -91.39 |
| 2022-10-06 | -91.44 |
| 2022-10-05 | -91.53 |
| 2022-10-03 | -91.76 |
| 2022-09-30 | -91.62 |
| 2022-09-29 | -91.67 |
| 2022-09-28 | -91.67 |
| 2022-09-27 | -91.21 |
| 2022-09-26 | -91.21 |
| 2022-09-23 | -91.16 |
| 2022-09-22 | -90.84 |
| 2022-09-21 | -91.02 |
| 2022-09-20 | -90.38 |
| 2022-09-19 | -91.12 |
| 2022-09-16 | -90.61 |
| 2022-09-15 | -90.48 |
| 2022-09-14 | -90.48 |
| 2022-09-13 | -90.43 |
| 2022-09-09 | -89.93 |
| 2022-09-08 | -90.15 |
| 2022-09-07 | -90.15 |
| 2022-09-06 | -89.74 |
| 2022-09-05 | -89.65 |
| 2022-09-02 | -89.79 |
| 2022-09-01 | -89.42 |
| 2022-08-31 | -89.74 |
| 2022-08-30 | -89.10 |
| 2022-08-29 | -89.10 |
| 2022-08-26 | -89.06 |
| 2022-08-25 | -88.92 |
| 2022-08-24 | -88.92 |
| 2022-08-23 | -88.92 |
| 2022-08-22 | -88.83 |
| 2022-08-19 | -88.78 |
| 2022-08-18 | -88.92 |
| 2022-08-17 | -88.87 |
| 2022-08-16 | -88.69 |
| 2022-08-15 | -88.64 |
| 2022-08-12 | -88.87 |
| 2022-08-11 | -88.64 |
| 2022-08-10 | -88.55 |
| 2022-08-09 | -88.69 |
| 2022-08-08 | -88.69 |
| 2022-08-05 | -88.64 |
| 2022-08-04 | -88.55 |
| 2022-08-03 | -88.64 |
| 2022-08-02 | -88.92 |
| 2022-08-01 | -88.55 |
| 2022-07-29 | -88.64 |
| 2022-07-28 | -88.60 |
| 2022-07-27 | -88.32 |
| 2022-07-26 | -88.32 |
| 2022-07-25 | -88.32 |
| 2022-07-22 | -88.32 |
| 2022-07-21 | -87.64 |
| 2022-07-20 | -88.09 |
| 2022-07-19 | -88.09 |
| 2022-07-18 | -88.32 |
| 2022-07-15 | -88.60 |
| 2022-07-14 | -88.09 |
| 2022-07-13 | -87.64 |
| 2022-07-12 | -87.18 |
| 2022-07-11 | -86.95 |
| 2022-07-08 | -86.26 |
| 2022-07-07 | -86.72 |
| 2022-07-06 | -86.26 |
| 2022-07-05 | -86.03 |
| 2022-07-04 | -85.58 |
| 2022-06-30 | -87.18 |
| 2022-06-29 | -87.18 |
| 2022-06-28 | -87.18 |
| 2022-06-27 | -87.18 |
| 2022-06-24 | -87.64 |
| 2022-06-23 | -87.87 |
| 2022-06-22 | -87.87 |
| 2022-06-21 | -87.41 |
| 2022-06-20 | -87.87 |
| 2022-06-17 | -87.18 |
| 2022-06-16 | -87.18 |
| 2022-06-15 | -87.64 |
| 2022-06-14 | -87.18 |
| 2022-06-13 | -86.95 |
| 2022-06-10 | -87.18 |
| 2022-06-09 | -87.64 |
| 2022-06-08 | -87.64 |
| 2022-06-07 | -87.18 |
| 2022-06-06 | -87.41 |
| 2022-06-02 | -87.41 |
| 2022-06-01 | -87.64 |
| 2022-05-31 | -88.09 |
| 2022-05-30 | -88.09 |
| 2022-05-27 | -87.41 |
| 2022-05-26 | -87.18 |
| 2022-05-25 | -87.87 |
| 2022-05-24 | -87.64 |
| 2022-05-23 | -87.87 |
| 2022-05-20 | -87.87 |
| 2022-05-19 | -87.87 |
| 2022-05-18 | -88.09 |
| 2022-05-17 | -88.32 |
| 2022-05-16 | -88.55 |
| 2022-05-13 | -88.32 |
| 2022-05-12 | -88.55 |
| 2022-05-11 | -88.09 |
| 2022-05-10 | -89.01 |
| 2022-05-06 | -88.55 |
| 2022-05-05 | -88.32 |
| 2022-05-04 | -88.96 |
| 2022-05-03 | -88.55 |
| 2022-04-29 | -88.55 |
| 2022-04-28 | -88.60 |
| 2022-04-27 | -89.15 |
| 2022-04-26 | -89.38 |
| 2022-04-25 | -88.96 |
| 2022-04-22 | -88.55 |
| 2022-04-21 | -88.74 |
| 2022-04-20 | -88.32 |
| 2022-04-19 | -88.32 |
| 2022-04-14 | -87.87 |
| 2022-04-13 | -88.32 |
| 2022-04-12 | -88.32 |
| 2022-04-11 | -88.09 |
| 2022-04-08 | -88.09 |
| 2022-04-07 | -88.09 |
| 2022-04-06 | -88.32 |
| 2022-04-04 | -88.55 |
| 2022-04-01 | -88.83 |
| 2022-03-31 | -88.69 |
| 2022-03-30 | -88.32 |
| 2022-03-29 | -88.55 |
| 2022-03-28 | -87.87 |
| 2022-03-25 | -87.64 |
| 2022-03-24 | -87.87 |
| 2022-03-23 | -88.74 |
| 2022-03-22 | -87.87 |
| 2022-03-21 | -87.64 |
| 2022-03-18 | -88.96 |
| 2022-03-17 | -88.32 |
| 2022-03-16 | -89.01 |
| 2022-03-15 | -89.10 |
| 2022-03-14 | -88.55 |
| 2022-03-11 | -87.18 |
| 2022-03-10 | -86.72 |
| 2022-03-09 | -86.72 |
| 2022-03-08 | -86.03 |
| 2022-03-07 | -86.26 |
| 2022-03-04 | -86.03 |
| 2022-03-03 | -85.58 |
| 2022-03-02 | -85.58 |
| 2022-03-01 | -85.80 |
| 2022-02-28 | -85.80 |
| 2022-02-25 | -85.35 |
| 2022-02-24 | -85.80 |
| 2022-02-23 | -84.66 |
| 2022-02-22 | -85.58 |
| 2022-02-21 | -85.12 |
| 2022-02-18 | -83.97 |
| 2022-02-17 | -83.52 |
| 2022-02-16 | -83.74 |
| 2022-02-15 | -83.74 |
| 2022-02-14 | -83.74 |
| 2022-02-11 | -83.74 |
| 2022-02-10 | -83.29 |
| 2022-02-09 | -83.74 |
| 2022-02-08 | -83.97 |
| 2022-02-07 | -83.74 |
| 2022-02-04 | -83.74 |
| 2022-01-31 | -83.52 |
| 2022-01-28 | -84.43 |
| 2022-01-27 | -84.43 |
| 2022-01-26 | -84.66 |
| 2022-01-25 | -84.20 |
| 2022-01-24 | -84.20 |
| 2022-01-21 | -83.97 |
| 2022-01-20 | -83.52 |
| 2022-01-19 | -83.52 |
| 2022-01-18 | -83.06 |
| 2022-01-17 | -83.52 |
| 2022-01-14 | -83.29 |
| 2022-01-13 | -83.06 |
| 2022-01-12 | -82.83 |
| 2022-01-11 | -83.29 |
| 2022-01-10 | -83.52 |
| 2022-01-07 | -83.29 |
| 2022-01-06 | -83.29 |
| 2022-01-05 | -83.06 |
| 2022-01-04 | -83.06 |
| 2022-01-03 | -83.06 |
| 2021-12-31 | -83.06 |
| 2021-12-30 | -83.06 |
| 2021-12-29 | -83.06 |
| 2021-12-28 | -83.06 |
| 2021-12-24 | -83.06 |
| 2021-12-23 | -83.06 |
| 2021-12-22 | -83.06 |
| 2021-12-21 | -83.29 |
| 2021-12-20 | -83.06 |
| 2021-12-17 | -82.60 |
| 2021-12-16 | -82.83 |
| 2021-12-15 | -82.60 |
| 2021-12-14 | -83.06 |
| 2021-12-13 | -83.06 |
| 2021-12-10 | -82.83 |
| 2021-12-09 | -83.06 |
| 2021-12-08 | -83.06 |
| 2021-12-07 | -83.29 |
| 2021-12-06 | -82.83 |
| 2021-12-03 | -82.83 |
| 2021-12-02 | -82.83 |
| 2021-12-01 | -82.14 |
| 2021-11-30 | -83.29 |
| 2021-11-29 | -83.06 |
| 2021-11-26 | -82.83 |
| 2021-11-25 | -82.83 |
| 2021-11-24 | -82.83 |
| 2021-11-23 | -82.83 |
| 2021-11-22 | -83.06 |
| 2021-11-19 | -82.83 |
| 2021-11-18 | -82.83 |
| 2021-11-17 | -82.83 |
| 2021-11-16 | -82.83 |
| 2021-11-15 | -82.83 |
| 2021-11-12 | -82.83 |
| 2021-11-11 | -82.60 |
| 2021-11-10 | -82.83 |
| 2021-11-09 | -82.83 |
| 2021-11-08 | -83.52 |
| 2021-11-05 | -83.06 |
| 2021-11-04 | -82.83 |
| 2021-11-03 | -82.60 |
| 2021-11-02 | -82.83 |
| 2021-11-01 | -82.83 |
| 2021-10-29 | -83.06 |
| 2021-10-28 | -82.14 |
| 2021-10-27 | -83.06 |
| 2021-10-26 | -82.83 |
| 2021-10-25 | -82.14 |
| 2021-10-22 | -82.37 |
| 2021-10-21 | -83.06 |
| 2021-10-20 | -82.83 |
| 2021-10-19 | -83.06 |
| 2021-10-18 | -82.83 |
| 2021-10-15 | -82.83 |
| 2021-10-12 | -83.29 |
| 2021-10-11 | -82.83 |
| 2021-10-08 | -82.60 |
| 2021-10-07 | -81.91 |
| 2021-10-06 | -82.83 |
| 2021-10-05 | -82.60 |
| 2021-10-04 | -82.60 |
| 2021-09-30 | -82.83 |
| 2021-09-29 | -83.06 |
| 2021-09-28 | -82.37 |
| 2021-09-27 | -82.37 |
| 2021-09-24 | -83.06 |
| 2021-09-23 | -82.60 |
| 2021-09-21 | -82.37 |
| 2021-09-20 | -82.14 |
| 2021-09-17 | -81.91 |
| 2021-09-16 | -82.14 |
| 2021-09-15 | -82.37 |
| 2021-09-14 | -82.14 |
| 2021-09-13 | -81.68 |
| 2021-09-10 | -81.00 |
| 2021-09-09 | -82.14 |
| 2021-09-08 | -82.37 |
| 2021-09-07 | -82.14 |
| 2021-09-06 | -81.68 |
| 2021-09-03 | -82.37 |
| 2021-09-02 | -82.14 |
| 2021-09-01 | -82.60 |
| 2021-08-31 | -82.83 |
| 2021-08-30 | -83.06 |
| 2021-08-27 | -82.60 |
| 2021-08-26 | -82.37 |
| 2021-08-25 | -82.60 |
| 2021-08-24 | -82.60 |
| 2021-08-23 | -82.14 |
| 2021-08-20 | -82.60 |
| 2021-08-19 | -82.37 |
| 2021-08-18 | -82.14 |
| 2021-08-17 | -82.14 |
| 2021-08-16 | -81.91 |
| 2021-08-13 | -82.14 |
| 2021-08-12 | -81.68 |
| 2021-08-11 | -81.68 |
| 2021-08-10 | -81.68 |
| 2021-08-09 | -81.68 |
| 2021-08-06 | -81.00 |
| 2021-08-05 | -80.31 |
| 2021-08-04 | -80.31 |
| 2021-08-03 | -80.31 |
| 2021-08-02 | -79.62 |
| 2021-07-30 | -81.68 |
| 2021-07-29 | -80.77 |
| 2021-07-28 | -80.54 |
| 2021-07-27 | -80.77 |
| 2021-07-26 | -78.02 |
| 2021-07-23 | -77.33 |
| 2021-07-22 | -77.33 |
| 2021-07-21 | -77.33 |
| 2021-07-20 | -77.10 |
| 2021-07-19 | -76.65 |
| 2021-07-16 | -76.65 |
| 2021-07-15 | -77.10 |
| 2021-07-14 | -77.10 |
| 2021-07-13 | -77.10 |
| 2021-07-12 | -76.65 |
| 2021-07-09 | -77.10 |
| 2021-07-08 | -77.10 |
| 2021-07-07 | -76.65 |
| 2021-07-06 | -76.65 |
| 2021-07-05 | -76.19 |
| 2021-07-02 | -76.65 |
| 2021-06-30 | -76.19 |
| 2021-06-29 | -76.65 |
| 2021-06-28 | -76.19 |
| 2021-06-25 | -76.19 |
| 2021-06-24 | -76.65 |
| 2021-06-23 | -76.19 |
| 2021-06-22 | -76.19 |
| 2021-06-21 | -76.65 |
| 2021-06-18 | -76.19 |
| 2021-06-17 | -76.19 |
| 2021-06-16 | -75.73 |
| 2021-06-15 | -76.19 |
| 2021-06-11 | -75.73 |
| 2021-06-10 | -75.73 |
| 2021-06-09 | -75.27 |
| 2021-06-08 | -75.27 |
| 2021-06-07 | -75.27 |
| 2021-06-04 | -75.27 |
| 2021-06-03 | -74.81 |
| 2021-06-02 | -75.73 |
| 2021-06-01 | -75.73 |
| 2021-05-31 | -75.73 |
| 2021-05-28 | -76.19 |
| 2021-05-27 | -76.19 |
| 2021-05-26 | -74.36 |
| 2021-05-25 | -74.81 |
| 2021-05-24 | -74.81 |
| 2021-05-21 | -75.27 |
| 2021-05-20 | -75.27 |
| 2021-05-18 | -75.27 |
| 2021-05-17 | -75.73 |
| 2021-05-14 | -75.27 |
| 2021-05-13 | -75.73 |
| 2021-05-12 | -75.73 |
| 2021-05-11 | -75.73 |
| 2021-05-10 | -75.73 |
| 2021-05-07 | -74.81 |
| 2021-05-06 | -75.27 |
| 2021-05-05 | -75.27 |
| 2021-05-04 | -74.81 |
| 2021-05-03 | -74.81 |
| 2021-04-30 | -74.36 |
| 2021-04-29 | -74.36 |
| 2021-04-28 | -74.36 |
| 2021-04-27 | -74.36 |
| 2021-04-26 | -74.81 |
| 2021-04-23 | -74.81 |
| 2021-04-22 | -73.90 |
| 2021-04-21 | -73.90 |
| 2021-04-20 | -73.90 |
| 2021-04-19 | -74.36 |
| 2021-04-16 | -74.36 |
| 2021-04-15 | -74.81 |
| 2021-04-14 | -74.36 |
| 2021-04-13 | -73.44 |
| 2021-04-12 | -73.44 |
| 2021-04-09 | -73.44 |
| 2021-04-08 | -74.81 |
| 2021-04-07 | -75.27 |
| 2021-04-01 | -74.81 |
| 2021-03-31 | -74.81 |
| 2021-03-30 | -74.36 |
| 2021-03-29 | -73.90 |
| 2021-03-26 | -73.90 |
| 2021-03-25 | -73.90 |
| 2021-03-24 | -73.90 |
| 2021-03-23 | -73.90 |
| 2021-03-22 | -73.44 |
| 2021-03-19 | -73.90 |
| 2021-03-18 | -73.90 |
| 2021-03-17 | -72.98 |
| 2021-03-16 | -73.44 |
| 2021-03-15 | -73.44 |
| 2021-03-12 | -73.44 |
| 2021-03-11 | -73.90 |
| 2021-03-10 | -73.44 |
| 2021-03-09 | -73.44 |
| 2021-03-08 | -73.90 |
| 2021-03-05 | -73.90 |
| 2021-03-04 | -73.44 |
| 2021-03-03 | -72.98 |
| 2021-03-02 | -73.44 |
| 2021-03-01 | -72.98 |
| 2021-02-26 | -72.98 |
| 2021-02-25 | -71.61 |
| 2021-02-24 | -72.07 |
| 2021-02-23 | -70.69 |
| 2021-02-22 | -70.24 |
| 2021-02-19 | -69.32 |
| 2021-02-18 | -71.15 |
| 2021-02-17 | -70.69 |
| 2021-02-16 | -70.69 |
| 2021-02-11 | -70.69 |
| 2021-02-10 | -70.24 |
| 2021-02-09 | -72.98 |
| 2021-02-08 | -72.98 |
| 2021-02-05 | -72.07 |
| 2021-02-04 | -72.98 |
| 2021-02-03 | -72.98 |
| 2021-02-02 | -72.98 |
| 2021-02-01 | -72.98 |
| 2021-01-29 | -72.53 |
| 2021-01-28 | -72.53 |
| 2021-01-27 | -71.15 |
| 2021-01-26 | -71.15 |
| 2021-01-25 | -70.24 |
| 2021-01-22 | -69.78 |
| 2021-01-21 | -70.24 |
| 2021-01-20 | -70.24 |
| 2021-01-19 | -69.78 |
| 2021-01-18 | -69.78 |
| 2021-01-15 | -70.24 |
| 2021-01-14 | -69.78 |
| 2021-01-13 | -71.15 |
| 2021-01-12 | -72.53 |
| 2021-01-11 | -72.98 |
| 2021-01-08 | -72.98 |
| 2021-01-07 | -72.98 |
| 2021-01-06 | -72.98 |
| 2021-01-05 | -72.53 |
| 2021-01-04 | -73.44 |
| 2020-12-31 | -72.98 |
| 2020-12-30 | -72.98 |
| 2020-12-29 | -72.98 |
| 2020-12-28 | -74.36 |
| 2020-12-24 | -73.90 |
| 2020-12-23 | -73.90 |
| 2020-12-22 | -73.90 |
| 2020-12-21 | -73.90 |
| 2020-12-18 | -72.53 |
| 2020-12-17 | -72.98 |
| 2020-12-16 | -73.44 |
| 2020-12-15 | -74.36 |
| 2020-12-14 | -72.53 |
| 2020-12-11 | -73.90 |
| 2020-12-10 | -73.44 |
| 2020-12-09 | -72.53 |
| 2020-12-08 | -71.61 |
| 2020-12-07 | -73.44 |
| 2020-12-04 | -71.15 |
| 2020-12-03 | -71.61 |
| 2020-12-02 | -71.15 |
| 2020-12-01 | -71.15 |
| 2020-11-30 | -70.69 |
| 2020-11-27 | -70.24 |
| 2020-11-26 | -70.24 |
| 2020-11-25 | -71.61 |
| 2020-11-24 | -72.07 |
| 2020-11-23 | -73.44 |
| 2020-11-20 | -73.44 |
| 2020-11-19 | -73.44 |
| 2020-11-18 | -73.90 |
| 2020-11-17 | -72.98 |
| 2020-11-16 | -72.53 |
| 2020-11-13 | -72.98 |
| 2020-11-12 | -72.07 |
| 2020-11-11 | -72.07 |
| 2020-11-10 | -71.15 |
| 2020-11-09 | -70.24 |
| 2020-11-06 | -69.78 |
| 2020-11-05 | -69.78 |
| 2020-11-04 | -72.53 |
| 2020-11-03 | -71.61 |
| 2020-11-02 | -72.07 |
| 2020-10-30 | -72.07 |
| 2020-10-29 | -72.98 |
| 2020-10-28 | -71.61 |
| 2020-10-27 | -72.07 |
| 2020-10-23 | -71.15 |
| 2020-10-22 | -70.24 |
| 2020-10-21 | -69.78 |
| 2020-10-20 | -69.78 |
| 2020-10-19 | -69.32 |
| 2020-10-16 | -68.86 |
| 2020-10-15 | -69.32 |
| 2020-10-14 | -67.95 |
| 2020-10-12 | -67.95 |
| 2020-10-09 | -67.49 |
| 2020-10-08 | -67.49 |
| 2020-10-07 | -67.49 |
| 2020-10-06 | -68.40 |
| 2020-10-05 | -69.32 |
| 2020-09-30 | -68.40 |
| 2020-09-29 | -68.40 |
| 2020-09-28 | -67.95 |
| 2020-09-25 | -67.49 |
| 2020-09-24 | -67.49 |
| 2020-09-23 | -66.57 |
| 2020-09-22 | -65.66 |
| 2020-09-21 | -66.11 |
| 2020-09-18 | -65.66 |
| 2020-09-17 | -66.57 |
| 2020-09-16 | -66.11 |
| 2020-09-15 | -66.11 |
| 2020-09-14 | -65.66 |
| 2020-09-11 | -66.11 |
| 2020-09-10 | -65.66 |
| 2020-09-09 | -65.20 |
| 2020-09-08 | -64.74 |
| 2020-09-07 | -64.28 |
| 2020-09-04 | -65.20 |
| 2020-09-03 | -64.74 |
| 2020-09-02 | -64.74 |
| 2020-09-01 | -64.28 |
| 2020-08-31 | -63.82 |
| 2020-08-28 | -64.28 |
| 2020-08-27 | -64.28 |
| 2020-08-26 | -63.82 |
| 2020-08-25 | -63.82 |
| 2020-08-24 | -63.37 |
| 2020-08-21 | -63.37 |
| 2020-08-20 | -62.45 |
| 2020-08-19 | -63.37 |
| 2020-08-18 | -63.37 |
| 2020-08-17 | -62.91 |
| 2020-08-14 | -63.37 |
| 2020-08-13 | -62.91 |
| 2020-08-12 | -63.82 |
| 2020-08-11 | -63.37 |
| 2020-08-10 | -62.45 |
| 2020-08-07 | -61.54 |
| 2020-08-06 | -62.91 |
| 2020-08-05 | -63.37 |
| 2020-08-04 | -62.45 |
| 2020-08-03 | -62.91 |
| 2020-07-31 | -61.99 |
| 2020-07-30 | -62.91 |
| 2020-07-29 | -62.45 |
| 2020-07-28 | -62.91 |
| 2020-07-27 | -63.82 |
| 2020-07-24 | -63.82 |
| 2020-07-23 | -63.37 |
| 2020-07-22 | -62.45 |
| 2020-07-21 | -61.08 |
| 2020-07-20 | -62.45 |
| 2020-07-17 | -61.99 |
| 2020-07-16 | -62.45 |
| 2020-07-15 | -61.08 |
| 2020-07-14 | -59.70 |
| 2020-07-13 | -56.96 |
| 2020-07-10 | -57.87 |
| 2020-07-09 | -55.58 |
| 2020-07-08 | -58.33 |
| 2020-07-07 | -61.54 |
| 2020-07-06 | -60.62 |
| 2020-07-03 | -62.45 |
| 2020-07-02 | -63.37 |
| 2020-06-30 | -64.28 |
| 2020-06-29 | -62.91 |
| 2020-06-26 | -62.91 |
| 2020-06-24 | -63.82 |
| 2020-06-23 | -62.91 |
| 2020-06-22 | -62.91 |
| 2020-06-19 | -62.45 |
| 2020-06-18 | -61.99 |
| 2020-06-17 | -63.82 |
| 2020-06-16 | -63.37 |
| 2020-06-15 | -65.66 |
| 2020-06-12 | -65.20 |
| 2020-06-11 | -65.20 |
| 2020-06-10 | -64.74 |
| 2020-06-09 | -64.28 |
| 2020-06-08 | -64.28 |
| 2020-06-05 | -63.39 |
| 2020-06-04 | -63.39 |
| 2020-06-03 | -62.94 |
| 2020-06-02 | -65.18 |
| 2020-06-01 | -66.07 |
| 2020-05-29 | -66.52 |
| 2020-05-28 | -66.96 |
| 2020-05-27 | -65.62 |
| 2020-05-26 | -65.18 |
| 2020-05-25 | -65.18 |
| 2020-05-22 | -65.62 |
| 2020-05-21 | -63.84 |
| 2020-05-20 | -63.84 |
| 2020-05-19 | -63.84 |
| 2020-05-18 | -63.84 |
| 2020-05-15 | -64.28 |
| 2020-05-14 | -64.73 |
| 2020-05-13 | -63.84 |
| 2020-05-12 | -63.84 |
| 2020-05-11 | -63.39 |
| 2020-05-08 | -63.39 |
| 2020-05-07 | -64.28 |
| 2020-05-06 | -64.28 |
| 2020-05-05 | -64.73 |
| 2020-05-04 | -64.28 |
| 2020-04-29 | -63.84 |
| 2020-04-28 | -63.39 |
| 2020-04-27 | -63.39 |
| 2020-04-24 | -63.84 |
| 2020-04-23 | -62.50 |
| 2020-04-22 | -63.84 |
| 2020-04-21 | -63.84 |
| 2020-04-20 | -62.05 |
| 2020-04-17 | -62.05 |
| 2020-04-16 | -62.05 |
| 2020-04-15 | -62.05 |
| 2020-04-14 | -60.26 |
| 2020-04-09 | -59.82 |
| 2020-04-08 | -59.82 |
| 2020-04-07 | -59.82 |
| 2020-04-06 | -62.94 |
| 2020-04-03 | -65.18 |
| 2020-04-02 | -64.28 |
| 2020-04-01 | -64.28 |
| 2020-03-31 | -63.39 |
| 2020-03-30 | -64.28 |
| 2020-03-27 | -63.84 |
| 2020-03-26 | -64.28 |
| 2020-03-25 | -64.28 |
| 2020-03-24 | -64.28 |
| 2020-03-23 | -64.28 |
| 2020-03-20 | -61.60 |
| 2020-03-19 | -63.84 |
| 2020-03-18 | -62.05 |
| 2020-03-17 | -59.82 |
| 2020-03-16 | -58.48 |
| 2020-03-13 | -52.23 |
| 2020-03-12 | -51.78 |
| 2020-03-11 | -50.44 |
| 2020-03-10 | -50.00 |
| 2020-03-09 | -51.78 |
| 2020-03-06 | -49.55 |
| 2020-03-05 | -49.55 |
| 2020-03-04 | -49.10 |
| 2020-03-03 | -51.34 |
| 2020-03-02 | -50.00 |
| 2020-02-28 | -52.67 |
| 2020-02-27 | -49.55 |
| 2020-02-26 | -50.44 |
| 2020-02-25 | -48.66 |
| 2020-02-24 | -48.66 |
| 2020-02-21 | -52.67 |
| 2020-02-20 | -51.34 |
| 2020-02-19 | -50.89 |
| 2020-02-18 | -50.89 |
| 2020-02-17 | -51.34 |
| 2020-02-14 | -54.01 |
| 2020-02-13 | -53.12 |
| 2020-02-12 | -51.78 |
| 2020-02-11 | -52.23 |
| 2020-02-10 | -51.34 |
| 2020-02-07 | -50.89 |
| 2020-02-06 | -52.67 |
| 2020-02-05 | -52.67 |
| 2020-02-04 | -52.23 |
| 2020-02-03 | -52.23 |
| 2020-01-31 | -53.57 |
| 2020-01-30 | -54.46 |
| 2020-01-29 | -51.34 |
| 2020-01-24 | -48.66 |
| 2020-01-23 | -50.00 |
| 2020-01-22 | -50.89 |
| 2020-01-21 | -48.66 |
| 2020-01-20 | -45.98 |
| 2020-01-17 | -47.32 |
| 2020-01-16 | -49.10 |
| 2020-01-15 | -50.89 |
| 2020-01-14 | -50.44 |
| 2020-01-13 | -49.55 |
| 2020-01-10 | -47.76 |
| 2020-01-09 | -46.87 |
| 2020-01-08 | -47.76 |
| 2020-01-07 | -47.76 |
| 2020-01-06 | -47.76 |
| 2020-01-03 | -47.76 |
| 2020-01-02 | -48.66 |
| 2019-12-31 | -47.76 |
| 2019-12-30 | -49.55 |
| 2019-12-27 | -53.12 |
| 2019-12-24 | -54.91 |
| 2019-12-23 | -55.35 |
| 2019-12-20 | -56.25 |
| 2019-12-19 | -56.25 |
| 2019-12-18 | -55.35 |
| 2019-12-17 | -55.35 |
| 2019-12-16 | -54.91 |
| 2019-12-13 | -56.25 |
| 2019-12-12 | -57.14 |
| 2019-12-11 | -58.93 |
| 2019-12-10 | -60.71 |
| 2019-12-09 | -60.26 |
| 2019-12-06 | -60.26 |
| 2019-12-05 | -59.82 |
| 2019-12-04 | -60.26 |
| 2019-12-03 | -60.26 |
| 2019-12-02 | -60.71 |
| 2019-11-29 | -60.26 |
| 2019-11-28 | -59.82 |
| 2019-11-27 | -59.82 |
| 2019-11-26 | -59.82 |
| 2019-11-25 | -60.26 |
| 2019-11-22 | -59.82 |
| 2019-11-21 | -59.37 |
| 2019-11-20 | -58.93 |
| 2019-11-19 | -58.48 |
| 2019-11-18 | -60.26 |
| 2019-11-15 | -59.37 |
| 2019-11-14 | -58.93 |
| 2019-11-13 | -59.82 |
| 2019-11-12 | -57.14 |
| 2019-11-11 | -57.14 |
| 2019-11-08 | -59.37 |
| 2019-11-07 | -59.82 |
| 2019-11-06 | -59.82 |
| 2019-11-05 | -60.26 |
| 2019-11-04 | -59.82 |
| 2019-11-01 | -60.26 |
| 2019-10-31 | -61.16 |
| 2019-10-30 | -62.50 |
| 2019-10-29 | -62.05 |
| 2019-10-28 | -61.16 |
| 2019-10-25 | -61.60 |
| 2019-10-24 | -62.05 |
| 2019-10-23 | -61.60 |
| 2019-10-22 | -61.60 |
| 2019-10-21 | -62.50 |
| 2019-10-18 | -61.60 |
| 2019-10-17 | -61.16 |
| 2019-10-16 | -60.71 |
| 2019-10-15 | -60.71 |
| 2019-10-14 | -60.26 |
| 2019-10-11 | -60.71 |
| 2019-10-10 | -59.37 |
| 2019-10-09 | -60.71 |
| 2019-10-08 | -61.16 |
| 2019-10-04 | -60.71 |
| 2019-10-03 | -60.71 |
| 2019-10-02 | -61.16 |
| 2019-09-30 | -60.26 |
| 2019-09-27 | -59.82 |
| 2019-09-26 | -59.82 |
| 2019-09-25 | -59.37 |
| 2019-09-24 | -58.03 |
| 2019-09-23 | -58.03 |
| 2019-09-20 | -57.14 |
| 2019-09-19 | -56.25 |
| 2019-09-18 | -58.48 |
| 2019-09-17 | -58.48 |
| 2019-09-16 | -56.69 |
| 2019-09-13 | -55.80 |
| 2019-09-12 | -56.69 |
| 2019-09-11 | -57.14 |
| 2019-09-10 | -57.14 |
| 2019-09-09 | -57.14 |
| 2019-09-06 | -57.59 |
| 2019-09-05 | -59.37 |
| 2019-09-04 | -59.37 |
| 2019-09-03 | -59.82 |
| 2019-09-02 | -60.71 |
| 2019-08-30 | -61.60 |
| 2019-08-29 | -62.50 |
| 2019-08-28 | -62.94 |
| 2019-08-27 | -63.39 |
| 2019-08-26 | -62.94 |
| 2019-08-23 | -59.82 |
| 2019-08-22 | -55.35 |
| 2019-08-21 | -54.91 |
| 2019-08-20 | -54.46 |
| 2019-08-19 | -53.12 |
| 2019-08-16 | -55.35 |
| 2019-08-15 | -55.35 |
| 2019-08-14 | -55.80 |
| 2019-08-13 | -55.80 |
| 2019-08-12 | -54.91 |
| 2019-08-09 | -55.80 |
| 2019-08-08 | -54.01 |
| 2019-08-07 | -54.01 |
| 2019-08-06 | -54.91 |
| 2019-08-05 | -54.91 |
| 2019-08-02 | -52.23 |
| 2019-08-01 | -50.00 |
| 2019-07-31 | -49.10 |
| 2019-07-30 | -49.10 |
| 2019-07-29 | -50.00 |
| 2019-07-26 | -47.76 |
| 2019-07-25 | -47.76 |
| 2019-07-24 | -48.66 |
| 2019-07-23 | -50.89 |
| 2019-07-22 | -50.00 |
| 2019-07-19 | -50.89 |
| 2019-07-18 | -52.67 |
| 2019-07-17 | -52.23 |
| 2019-07-16 | -51.78 |
| 2019-07-15 | -51.78 |
| 2019-07-12 | -52.67 |
| 2019-07-11 | -52.67 |
| 2019-07-10 | -52.23 |
| 2019-07-09 | -52.23 |
| 2019-07-08 | -52.23 |
| 2019-07-05 | -51.34 |
| 2019-07-04 | -51.78 |
| 2019-07-03 | -52.67 |
| 2019-07-02 | -51.78 |
| 2019-06-28 | -54.01 |
| 2019-06-27 | -53.12 |
| 2019-06-26 | -54.46 |
| 2019-06-25 | -54.46 |
| 2019-06-24 | -54.46 |
| 2019-06-21 | -54.46 |
| 2019-06-20 | -52.23 |
| 2019-06-19 | -53.12 |
| 2019-06-18 | -53.57 |
| 2019-06-17 | -54.01 |
| 2019-06-14 | -53.57 |
| 2019-06-13 | -51.34 |
| 2019-06-12 | -50.44 |
| 2019-06-11 | -50.00 |
| 2019-06-10 | -50.44 |
| 2019-06-06 | -53.12 |
| 2019-06-05 | -52.67 |
| 2019-06-04 | -53.12 |
| 2019-06-03 | -53.12 |
| 2019-05-31 | -55.80 |
| 2019-05-30 | -55.35 |
| 2019-05-29 | -55.35 |
| 2019-05-28 | -55.80 |
| 2019-05-27 | -55.35 |
| 2019-05-24 | -55.80 |
| 2019-05-23 | -56.25 |
| 2019-05-22 | -55.37 |
| 2019-05-21 | -55.37 |
| 2019-05-20 | -56.68 |
| 2019-05-17 | -54.93 |
| 2019-05-16 | -54.06 |
| 2019-05-15 | -54.06 |
| 2019-05-14 | -54.93 |
| 2019-05-10 | -54.50 |
| 2019-05-09 | -54.93 |
| 2019-05-08 | -52.31 |
| 2019-05-07 | -51.00 |
| 2019-05-06 | -50.56 |
| 2019-05-03 | -47.50 |
| 2019-05-02 | -46.62 |
| 2019-04-30 | -49.68 |
| 2019-04-29 | -48.81 |
| 2019-04-26 | -47.50 |
| 2019-04-25 | -47.93 |
| 2019-04-24 | -45.31 |
| 2019-04-23 | -44.00 |
| 2019-04-18 | -44.87 |
| 2019-04-17 | -44.87 |
| 2019-04-16 | -43.12 |
| 2019-04-15 | -44.87 |
| 2019-04-12 | -43.56 |
| 2019-04-11 | -44.00 |
| 2019-04-10 | -42.68 |
| 2019-04-09 | -42.25 |
| 2019-04-08 | -46.18 |
| 2019-04-04 | -45.75 |
| 2019-04-03 | -46.18 |
| 2019-04-02 | -45.31 |
| 2019-04-01 | -44.87 |
| 2019-03-29 | -45.75 |
| 2019-03-28 | -43.56 |
| 2019-03-27 | -45.31 |
| 2019-03-26 | -47.06 |
| 2019-03-25 | -49.25 |
| 2019-03-22 | -50.12 |
| 2019-03-21 | -50.56 |
| 2019-03-20 | -50.12 |
| 2019-03-19 | -49.68 |
| 2019-03-18 | -49.68 |
| 2019-03-15 | -51.43 |
| 2019-03-14 | -51.43 |
| 2019-03-13 | -49.25 |
| 2019-03-12 | -47.93 |
| 2019-03-11 | -48.81 |
| 2019-03-08 | -49.25 |
| 2019-03-07 | -48.81 |
| 2019-03-06 | -46.18 |
| 2019-03-05 | -45.31 |
| 2019-03-04 | -46.62 |
| 2019-03-01 | -47.06 |
| 2019-02-28 | -49.68 |
| 2019-02-27 | -48.37 |
| 2019-02-26 | -46.18 |
| 2019-02-25 | -44.00 |
| 2019-02-22 | -42.68 |
| 2019-02-21 | -46.62 |
| 2019-02-20 | -47.93 |
| 2019-02-19 | -47.93 |
| 2019-02-18 | -46.18 |
| 2019-02-15 | -47.06 |
| 2019-02-14 | -44.87 |
| 2019-02-13 | -44.87 |
| 2019-02-12 | -45.31 |
| 2019-02-11 | -43.56 |
| 2019-02-08 | -44.43 |
| 2019-02-04 | -44.87 |
| 2019-02-01 | -44.87 |
| 2019-01-31 | -44.00 |
| 2019-01-30 | -43.56 |
| 2019-01-29 | -43.12 |
| 2019-01-28 | -49.25 |
| 2019-01-25 | -48.37 |
| 2019-01-24 | -49.25 |
| 2019-01-23 | -48.81 |
| 2019-01-22 | -51.87 |
| 2019-01-21 | -51.43 |
| 2019-01-18 | -51.00 |
| 2019-01-17 | -50.56 |
| 2019-01-16 | -50.12 |
| 2019-01-15 | -50.12 |
| 2019-01-14 | -52.31 |
| 2019-01-11 | -51.43 |
| 2019-01-10 | -51.00 |
| 2019-01-09 | -52.31 |
| 2019-01-08 | -50.56 |
| 2019-01-07 | -51.87 |
| 2019-01-04 | -52.31 |
| 2019-01-03 | -52.31 |
| 2019-01-02 | -54.06 |
| 2018-12-31 | -53.18 |
| 2018-12-28 | -54.50 |
| 2018-12-27 | -51.87 |
| 2018-12-24 | -51.87 |
| 2018-12-21 | -54.06 |
| 2018-12-20 | -54.06 |
| 2018-12-19 | -51.87 |
| 2018-12-18 | -50.56 |
| 2018-12-17 | -51.43 |
| 2018-12-14 | -52.75 |
| 2018-12-13 | -51.43 |
| 2018-12-12 | -50.12 |
| 2018-12-11 | -56.68 |
| 2018-12-10 | -58.43 |
| 2018-12-07 | -58.00 |
| 2018-12-06 | -58.87 |
| 2018-12-05 | -58.00 |
| 2018-12-04 | -55.81 |
| 2018-12-03 | -57.12 |
| 2018-11-30 | -58.00 |
| 2018-11-29 | -58.43 |
| 2018-11-28 | -57.56 |
| 2018-11-27 | -57.56 |
| 2018-11-26 | -57.12 |
| 2018-11-23 | -58.00 |
| 2018-11-22 | -57.56 |
| 2018-11-21 | -56.68 |
| 2018-11-20 | -58.87 |
| 2018-11-19 | -57.12 |
| 2018-11-16 | -60.18 |
| 2018-11-15 | -64.12 |
| 2018-11-14 | -64.12 |
| 2018-11-13 | -64.12 |
| 2018-11-12 | -64.12 |
| 2018-11-09 | -65.00 |
| 2018-11-08 | -65.87 |
| 2018-11-07 | -64.56 |
| 2018-11-06 | -65.00 |
| 2018-11-05 | -65.87 |
| 2018-11-02 | -64.12 |
| 2018-11-01 | -65.00 |
| 2018-10-31 | -65.00 |
| 2018-10-30 | -65.43 |
| 2018-10-29 | -65.43 |
| 2018-10-26 | -65.43 |
| 2018-10-25 | -66.75 |
| 2018-10-24 | -64.12 |
| 2018-10-23 | -66.31 |
| 2018-10-22 | -64.56 |
| 2018-10-19 | -65.00 |
| 2018-10-18 | -65.43 |
| 2018-10-16 | -66.75 |
| 2018-10-15 | -65.43 |
| 2018-10-12 | -65.43 |
| 2018-10-11 | -67.18 |
| 2018-10-10 | -65.43 |
| 2018-10-09 | -65.00 |
| 2018-10-08 | -65.43 |
| 2018-10-05 | -64.56 |
| 2018-10-04 | -65.00 |
| 2018-10-03 | -64.56 |
| 2018-10-02 | -63.68 |
| 2018-09-28 | -63.25 |
| 2018-09-27 | -63.68 |
| 2018-09-26 | -63.68 |
| 2018-09-24 | -64.12 |
| 2018-09-21 | -62.81 |
| 2018-09-20 | -62.81 |
| 2018-09-19 | -62.37 |
| 2018-09-18 | -63.25 |
| 2018-09-17 | -64.12 |
| 2018-09-14 | -62.81 |
| 2018-09-13 | -63.68 |
| 2018-09-12 | -65.00 |
| 2018-09-11 | -63.68 |
| 2018-09-10 | -64.56 |
| 2018-09-07 | -64.12 |
| 2018-09-06 | -63.25 |
| 2018-09-05 | -64.12 |
| 2018-09-04 | -63.68 |
| 2018-09-03 | -65.00 |
| 2018-08-31 | -64.12 |
| 2018-08-30 | -63.68 |
| 2018-08-29 | -63.68 |
| 2018-08-28 | -63.25 |
| 2018-08-27 | -63.25 |
| 2018-08-24 | -65.00 |
| 2018-08-23 | -64.56 |
| 2018-08-22 | -64.12 |
| 2018-08-21 | -64.12 |
| 2018-08-20 | -64.12 |
| 2018-08-17 | -64.56 |
| 2018-08-16 | -65.00 |
| 2018-08-15 | -65.43 |
| 2018-08-14 | -63.25 |
| 2018-08-13 | -63.25 |
| 2018-08-10 | -62.81 |
| 2018-08-09 | -63.25 |
| 2018-08-08 | -64.12 |
| 2018-08-07 | -65.43 |
| 2018-08-06 | -64.56 |
| 2018-08-03 | -65.00 |
| 2018-08-02 | -63.68 |
| 2018-08-01 | -62.81 |
| 2018-07-31 | -62.81 |
| 2018-07-30 | -61.50 |
| 2018-07-27 | -60.18 |
| 2018-07-26 | -60.18 |
| 2018-07-25 | -60.18 |
| 2018-07-24 | -60.18 |
| 2018-07-23 | -60.62 |
| 2018-07-20 | -61.06 |
| 2018-07-19 | -60.18 |
| 2018-07-18 | -59.75 |
| 2018-07-17 | -59.75 |
| 2018-07-16 | -59.31 |
| 2018-07-13 | -60.18 |
| 2018-07-12 | -58.00 |
| 2018-07-11 | -61.93 |
| 2018-07-10 | -59.31 |
| 2018-07-09 | -60.18 |
| 2018-07-06 | -60.62 |
| 2018-07-05 | -61.06 |
| 2018-07-04 | -60.62 |
| 2018-07-03 | -61.93 |
| 2018-06-29 | -62.81 |
| 2018-06-28 | -64.56 |
| 2018-06-27 | -64.56 |
| 2018-06-26 | -63.68 |
| 2018-06-25 | -63.25 |
| 2018-06-22 | -63.25 |
| 2018-06-21 | -62.81 |
| 2018-06-20 | -61.50 |
| 2018-06-19 | -64.56 |
| 2018-06-15 | -56.68 |
| 2018-06-14 | -54.50 |
| 2018-06-13 | -53.18 |
| 2018-06-12 | -52.75 |
| 2018-06-11 | -52.75 |
| 2018-06-08 | -50.12 |
| 2018-06-07 | -52.31 |
| 2018-06-06 | -51.00 |
| 2018-06-05 | -54.06 |
| 2018-06-04 | -54.06 |
| 2018-06-01 | -54.50 |
| 2018-05-31 | -53.18 |
| 2018-05-30 | -53.62 |
| 2018-05-29 | -54.50 |
| 2018-05-28 | -52.75 |
| 2018-05-25 | -52.31 |
| 2018-05-24 | -52.31 |
| 2018-05-23 | -51.46 |
| 2018-05-21 | -52.31 |
| 2018-05-18 | -52.73 |
| 2018-05-17 | -52.73 |
| 2018-05-16 | -50.62 |
| 2018-05-15 | -53.15 |
| 2018-05-14 | -49.78 |
| 2018-05-11 | -62.02 |
| 2018-05-10 | -62.44 |
| 2018-05-09 | -62.02 |
| 2018-05-08 | -62.86 |
| 2018-05-07 | -62.86 |
| 2018-05-04 | -62.02 |
| 2018-05-03 | -65.81 |
| 2018-05-02 | -65.81 |
| 2018-04-30 | -65.81 |
| 2018-04-27 | -66.66 |
| 2018-04-26 | -66.24 |
| 2018-04-25 | -64.55 |
| 2018-04-24 | -66.66 |
| 2018-04-23 | -67.50 |
| 2018-04-20 | -65.81 |
| 2018-04-19 | -63.28 |
| 2018-04-18 | -65.39 |
| 2018-04-17 | -59.48 |
| 2018-04-16 | -52.31 |
| 2018-04-13 | -51.89 |
| 2018-04-12 | -51.89 |
| 2018-04-11 | -51.04 |
| 2018-04-10 | -51.89 |
| 2018-04-09 | -53.57 |
| 2018-04-06 | -52.73 |
| 2018-04-04 | -53.15 |
| 2018-04-03 | -54.00 |
| 2018-03-29 | -55.68 |
| 2018-03-28 | -54.84 |
| 2018-03-27 | -53.15 |
| 2018-03-26 | -55.68 |
| 2018-03-23 | -53.57 |
| 2018-03-22 | -53.15 |
| 2018-03-21 | -51.46 |
| 2018-03-20 | -51.04 |
| 2018-03-19 | -50.62 |
| 2018-03-16 | -51.46 |
| 2018-03-15 | -50.20 |
| 2018-03-14 | -51.04 |
| 2018-03-13 | -50.62 |
| 2018-03-12 | -50.20 |
| 2018-03-09 | -51.46 |
| 2018-03-08 | -51.04 |
| 2018-03-07 | -50.20 |
| 2018-03-06 | -50.20 |
| 2018-03-05 | -51.46 |
| 2018-03-02 | -51.04 |
| 2018-03-01 | -51.04 |
| 2018-02-28 | -50.62 |
| 2018-02-27 | -50.20 |
| 2018-02-26 | -49.35 |
| 2018-02-23 | -48.93 |
| 2018-02-22 | -49.78 |
| 2018-02-21 | -49.78 |
| 2018-02-20 | -50.20 |
| 2018-02-15 | -50.62 |
| 2018-02-14 | -50.62 |
| 2018-02-13 | -51.04 |
| 2018-02-12 | -51.46 |
| 2018-02-09 | -51.04 |
| 2018-02-08 | -50.20 |
| 2018-02-07 | -50.20 |
| 2018-02-06 | -51.46 |
| 2018-02-05 | -49.78 |
| 2018-02-02 | -49.35 |
| 2018-02-01 | -49.78 |
| 2018-01-31 | -50.20 |
| 2018-01-30 | -49.35 |
| 2018-01-29 | -46.82 |
| 2018-01-26 | -45.56 |
| 2018-01-25 | -45.98 |
| 2018-01-24 | -44.71 |
| 2018-01-23 | -43.45 |
| 2018-01-22 | -40.91 |
| 2018-01-19 | -38.80 |
| 2018-01-18 | -38.80 |
| 2018-01-17 | -37.96 |
| 2018-01-16 | -37.54 |
| 2018-01-15 | -37.96 |
| 2018-01-12 | -37.96 |
| 2018-01-11 | -37.11 |
| 2018-01-10 | -37.54 |
| 2018-01-09 | -37.54 |
| 2018-01-08 | -37.11 |
| 2018-01-05 | -36.69 |
| 2018-01-04 | -33.32 |
| 2018-01-03 | -37.96 |
| 2018-01-02 | -37.96 |
| 2017-12-29 | -37.11 |
| 2017-12-28 | -37.11 |
| 2017-12-27 | -38.80 |
| 2017-12-22 | -35.85 |
| 2017-12-21 | -37.54 |
| 2017-12-20 | -38.80 |
| 2017-12-19 | -38.80 |
| 2017-12-18 | -38.38 |
| 2017-12-15 | -37.54 |
| 2017-12-14 | -37.96 |
| 2017-12-13 | -36.69 |
| 2017-12-12 | -36.69 |
| 2017-12-11 | -37.54 |
| 2017-12-08 | -38.38 |
| 2017-12-07 | -39.65 |
| 2017-12-06 | -39.23 |
| 2017-12-05 | -37.96 |
| 2017-12-04 | -36.69 |
| 2017-12-01 | -37.96 |
| 2017-11-30 | -37.96 |
| 2017-11-29 | -36.69 |
| 2017-11-28 | -35.00 |
| 2017-11-27 | -37.54 |
| 2017-11-24 | -36.27 |
| 2017-11-23 | -36.69 |
| 2017-11-22 | -36.27 |
| 2017-11-21 | -36.27 |
| 2017-11-20 | -38.80 |
| 2017-11-17 | -37.54 |
| 2017-11-16 | -37.54 |
| 2017-11-15 | -36.27 |
| 2017-11-14 | -35.00 |
| 2017-11-13 | -35.43 |
| 2017-11-10 | -36.27 |
| 2017-11-09 | -37.96 |
| 2017-11-08 | -36.69 |
| 2017-11-07 | -36.27 |
| 2017-11-06 | -35.43 |
| 2017-11-03 | -34.16 |
| 2017-11-02 | -35.43 |
| 2017-11-01 | -35.85 |
| 2017-10-31 | -35.43 |
| 2017-10-30 | -35.85 |
| 2017-10-27 | -37.11 |
| 2017-10-26 | -35.00 |
| 2017-10-25 | -34.16 |
| 2017-10-24 | -36.69 |
| 2017-10-23 | -34.58 |
| 2017-10-20 | -36.69 |
| 2017-10-19 | -39.65 |
| 2017-10-18 | -34.58 |
| 2017-10-17 | -35.43 |
| 2017-10-16 | -35.00 |
| 2017-10-13 | -33.32 |
| 2017-10-12 | -33.32 |
| 2017-10-11 | -36.27 |
| 2017-10-10 | -31.63 |
| 2017-10-09 | -31.21 |
| 2017-10-06 | -32.47 |
| 2017-10-04 | -37.11 |
| 2017-10-03 | -37.54 |
| 2017-09-29 | -37.96 |
| 2017-09-28 | -39.65 |
| 2017-09-27 | -37.96 |
| 2017-09-26 | -37.54 |
| 2017-09-25 | -37.96 |
| 2017-09-22 | -37.96 |
| 2017-09-21 | -41.76 |
| 2017-09-20 | -40.91 |
| 2017-09-19 | -41.76 |
| 2017-09-18 | -40.91 |
| 2017-09-15 | -43.02 |
| 2017-09-14 | -42.60 |
| 2017-09-13 | -42.60 |
| 2017-09-12 | -41.76 |
| 2017-09-11 | -40.91 |
| 2017-09-08 | -39.23 |
| 2017-09-07 | -41.76 |
| 2017-09-06 | -37.54 |
| 2017-09-05 | -35.85 |
| 2017-09-04 | -44.29 |
| 2017-09-01 | -50.20 |
| 2017-08-31 | -49.78 |
| 2017-08-30 | -48.93 |
| 2017-08-29 | -51.46 |
| 2017-08-28 | -51.04 |
| 2017-08-25 | -51.46 |
| 2017-08-24 | -51.46 |
| 2017-08-22 | -54.42 |
| 2017-08-21 | -54.00 |
| 2017-08-18 | -52.73 |
| 2017-08-17 | -53.15 |
| 2017-08-16 | -52.73 |
| 2017-08-15 | -52.31 |
| 2017-08-14 | -53.15 |
| 2017-08-11 | -53.15 |
| 2017-08-10 | -52.31 |
| 2017-08-09 | -50.62 |
| 2017-08-08 | -51.46 |
| 2017-08-07 | -52.31 |
| 2017-08-04 | -51.46 |
| 2017-08-03 | -51.46 |
| 2017-08-02 | -51.89 |
| 2017-08-01 | -51.46 |
| 2017-07-31 | -51.46 |
| 2017-07-28 | -51.46 |
| 2017-07-27 | -51.89 |
| 2017-07-26 | -51.46 |
| 2017-07-25 | -51.46 |
| 2017-07-24 | -51.04 |
| 2017-07-21 | -51.46 |
| 2017-07-20 | -51.04 |
| 2017-07-19 | -51.46 |
| 2017-07-18 | -51.89 |
| 2017-07-17 | -51.04 |
| 2017-07-14 | -50.62 |
| 2017-07-13 | -50.62 |
| 2017-07-12 | -49.78 |
| 2017-07-11 | -50.20 |
| 2017-07-10 | -50.62 |
| 2017-07-07 | -51.04 |
| 2017-07-06 | -49.78 |
| 2017-07-05 | -50.20 |
| 2017-07-04 | -50.20 |
| 2017-07-03 | -48.93 |
| 2017-06-30 | -47.67 |
| 2017-06-29 | -50.20 |
| 2017-06-28 | -48.93 |
| 2017-06-27 | -46.82 |
| 2017-06-26 | -45.98 |
| 2017-06-23 | -50.62 |
| 2017-06-22 | -50.62 |
| 2017-06-21 | -51.46 |
| 2017-06-20 | -51.46 |
| 2017-06-19 | -51.46 |
| 2017-06-16 | -51.89 |
| 2017-06-15 | -52.31 |
| 2017-06-14 | -51.89 |
| 2017-06-13 | -52.73 |
| 2017-06-12 | -52.31 |
| 2017-06-09 | -51.89 |
| 2017-06-08 | -51.89 |
| 2017-06-07 | -51.89 |
| 2017-06-06 | -53.57 |
| 2017-06-05 | -53.57 |
| 2017-06-02 | -53.57 |
| 2017-06-01 | -53.57 |
| 2017-05-31 | -53.15 |
| 2017-05-29 | -53.15 |
| 2017-05-26 | -53.15 |
| 2017-05-25 | -53.15 |
| 2017-05-24 | -53.97 |
| 2017-05-23 | -53.15 |
| 2017-05-22 | -51.52 |
| 2017-05-19 | -50.30 |
| 2017-05-18 | -49.49 |
| 2017-05-17 | -48.67 |
| 2017-05-16 | -47.86 |
| 2017-05-15 | -48.67 |
| 2017-05-12 | -49.08 |
| 2017-05-11 | -49.49 |
| 2017-05-10 | -49.08 |
| 2017-05-09 | -48.26 |
| 2017-05-08 | -48.26 |
| 2017-05-05 | -47.04 |
| 2017-05-04 | -47.45 |
| 2017-05-02 | -46.63 |
| 2017-04-28 | -47.86 |
| 2017-04-27 | -48.26 |
| 2017-04-26 | -47.86 |
| 2017-04-25 | -48.67 |
| 2017-04-24 | -47.45 |
| 2017-04-21 | -47.04 |
| 2017-04-20 | -47.04 |
| 2017-04-19 | -45.41 |
| 2017-04-18 | -46.63 |
| 2017-04-13 | -44.19 |
| 2017-04-12 | -44.19 |
| 2017-04-11 | -45.41 |
| 2017-04-10 | -43.78 |
| 2017-04-07 | -43.78 |
| 2017-04-06 | -42.97 |
| 2017-04-05 | -42.15 |
| 2017-04-03 | -40.93 |
| 2017-03-31 | -43.78 |
| 2017-03-30 | -47.45 |
| 2017-03-29 | -47.86 |
| 2017-03-28 | -43.78 |
| 2017-03-27 | -44.60 |
| 2017-03-24 | -40.52 |
| 2017-03-23 | -41.34 |
| 2017-03-22 | -38.49 |
| 2017-03-21 | -37.27 |
| 2017-03-20 | -41.34 |
| 2017-03-17 | -43.38 |
| 2017-03-16 | -45.82 |
| 2017-03-15 | -49.49 |
| 2017-03-14 | -49.08 |
| 2017-03-13 | -49.89 |
| 2017-03-10 | -49.89 |
| 2017-03-09 | -51.52 |
| 2017-03-08 | -50.30 |
| 2017-03-07 | -49.49 |
| 2017-03-06 | -50.71 |
| 2017-03-03 | -50.30 |
| 2017-03-02 | -50.30 |
| 2017-03-01 | -51.12 |
| 2017-02-28 | -50.30 |
| 2017-02-27 | -49.49 |
| 2017-02-24 | -49.49 |
| 2017-02-23 | -51.12 |
| 2017-02-22 | -49.89 |
| 2017-02-21 | -49.49 |
| 2017-02-20 | -48.67 |
| 2017-02-17 | -49.49 |
| 2017-02-16 | -49.49 |
| 2017-02-15 | -48.67 |
| 2017-02-14 | -48.26 |
| 2017-02-13 | -49.08 |
| 2017-02-10 | -48.67 |
| 2017-02-09 | -49.08 |
| 2017-02-08 | -47.86 |
| 2017-02-07 | -49.49 |
| 2017-02-06 | -49.49 |
| 2017-02-03 | -48.67 |
| 2017-02-02 | -49.08 |
| 2017-02-01 | -49.89 |
| 2017-01-27 | -47.86 |
| 2017-01-26 | -46.63 |
| 2017-01-25 | -46.23 |
| 2017-01-24 | -47.86 |
| 2017-01-23 | -48.67 |
| 2017-01-20 | -48.26 |
| 2017-01-19 | -48.26 |
| 2017-01-18 | -48.67 |
| 2017-01-17 | -49.89 |
| 2017-01-16 | -49.89 |
| 2017-01-13 | -49.49 |
| 2017-01-12 | -49.08 |
| 2017-01-11 | -48.67 |
| 2017-01-10 | -47.86 |
| 2017-01-09 | -48.67 |
| 2017-01-06 | -47.45 |
| 2017-01-05 | -46.23 |
| 2017-01-04 | -48.26 |
| 2017-01-03 | -49.08 |
| 2016-12-30 | -49.89 |
| 2016-12-29 | -50.71 |
| 2016-12-28 | -49.08 |
| 2016-12-23 | -47.45 |
| 2016-12-22 | -46.63 |
| 2016-12-21 | -45.82 |
| 2016-12-20 | -45.41 |
| 2016-12-19 | -45.01 |
| 2016-12-16 | -45.01 |
| 2016-12-15 | -45.41 |
| 2016-12-14 | -45.01 |
| 2016-12-13 | -45.41 |
| 2016-12-12 | -45.41 |
| 2016-12-09 | -44.60 |
| 2016-12-08 | -45.41 |
| 2016-12-07 | -45.01 |
| 2016-12-06 | -46.23 |
| 2016-12-05 | -45.01 |
| 2016-12-02 | -45.41 |
| 2016-12-01 | -45.41 |
| 2016-11-30 | -45.82 |
| 2016-11-29 | -45.82 |
| 2016-11-28 | -45.41 |
| 2016-11-25 | -45.41 |
| 2016-11-24 | -46.23 |
| 2016-11-23 | -46.23 |
| 2016-11-22 | -45.01 |
| 2016-11-21 | -46.23 |
| 2016-11-18 | -46.63 |
| 2016-11-17 | -47.04 |
| 2016-11-16 | -45.82 |
| 2016-11-15 | -46.23 |
| 2016-11-14 | -46.23 |
| 2016-11-11 | -45.82 |
| 2016-11-10 | -47.04 |
| 2016-11-09 | -47.45 |
| 2016-11-08 | -46.63 |
| 2016-11-07 | -46.63 |
| 2016-11-04 | -46.63 |
| 2016-11-03 | -45.82 |
| 2016-11-02 | -47.04 |
| 2016-11-01 | -47.45 |
| 2016-10-31 | -47.45 |
| 2016-10-28 | -47.45 |
| 2016-10-27 | -47.04 |
| 2016-10-26 | -47.04 |
| 2016-10-25 | -45.41 |
| 2016-10-24 | -45.01 |
| 2016-10-20 | -45.01 |
| 2016-10-19 | -44.19 |
| 2016-10-18 | -43.78 |
| 2016-10-17 | -45.01 |
| 2016-10-14 | -43.78 |
| 2016-10-13 | -44.19 |
| 2016-10-12 | -43.38 |
| 2016-10-11 | -43.38 |
| 2016-10-07 | -42.15 |
| 2016-10-06 | -41.75 |
| 2016-10-05 | -47.04 |
| 2016-10-04 | -47.45 |
| 2016-10-03 | -47.86 |
| 2016-09-30 | -47.86 |
| 2016-09-29 | -46.23 |
| 2016-09-28 | -47.04 |
| 2016-09-27 | -47.45 |
| 2016-09-26 | -47.45 |
| 2016-09-23 | -47.04 |
| 2016-09-22 | -47.45 |
| 2016-09-21 | -45.41 |
| 2016-09-20 | -45.01 |
| 2016-09-19 | -47.04 |
| 2016-09-15 | -47.04 |
| 2016-09-14 | -52.75 |
| 2016-09-13 | -52.75 |
| 2016-09-12 | -51.93 |
| 2016-09-09 | -49.49 |
| 2016-09-08 | -48.67 |
| 2016-09-07 | -48.26 |
| 2016-09-06 | -47.04 |
| 2016-09-05 | -47.45 |
| 2016-09-02 | -51.52 |
| 2016-09-01 | -50.71 |
| 2016-08-31 | -53.56 |
| 2016-08-30 | -53.56 |
| 2016-08-29 | -55.19 |
| 2016-08-26 | -53.97 |
| 2016-08-25 | -59.67 |
| 2016-08-24 | -60.49 |
| 2016-08-23 | -60.49 |
| 2016-08-22 | -59.26 |
| 2016-08-19 | -58.04 |
| 2016-08-18 | -58.45 |
| 2016-08-17 | -59.67 |
| 2016-08-16 | -58.45 |
| 2016-08-15 | -58.04 |
| 2016-08-12 | -58.86 |
| 2016-08-11 | -59.67 |
| 2016-08-10 | -58.86 |
| 2016-08-09 | -59.26 |
| 2016-08-08 | -58.86 |
| 2016-08-05 | -60.08 |
| 2016-08-04 | -61.30 |
| 2016-08-03 | -61.71 |
| 2016-08-01 | -61.30 |
| 2016-07-29 | -61.71 |
| 2016-07-28 | -61.71 |
| 2016-07-27 | -61.30 |
| 2016-07-26 | -60.49 |
| 2016-07-25 | -61.30 |
| 2016-07-22 | -60.49 |
| 2016-07-21 | -62.11 |
| 2016-07-20 | -62.93 |
| 2016-07-19 | -63.74 |
| 2016-07-18 | -63.74 |
| 2016-07-15 | -62.11 |
| 2016-07-14 | -63.34 |
| 2016-07-13 | -63.34 |
| 2016-07-12 | -64.15 |
| 2016-07-11 | -64.15 |
| 2016-07-08 | -63.74 |
| 2016-07-07 | -63.74 |
| 2016-07-06 | -63.34 |
| 2016-07-05 | -62.93 |
| 2016-07-04 | -62.93 |
| 2016-06-30 | -63.74 |
| 2016-06-29 | -63.34 |
| 2016-06-28 | -62.93 |
| 2016-06-27 | -62.93 |
| 2016-06-24 | -62.93 |
| 2016-06-23 | -62.11 |
| 2016-06-22 | -62.11 |
| 2016-06-21 | -62.11 |
| 2016-06-20 | -62.11 |
| 2016-06-17 | -62.11 |
| 2016-06-16 | -62.93 |
| 2016-06-15 | -63.34 |
| 2016-06-14 | -62.52 |
| 2016-06-13 | -61.71 |
| 2016-06-10 | -60.08 |
| 2016-06-08 | -60.08 |
| 2016-06-07 | -59.67 |
| 2016-06-06 | -60.08 |
| 2016-06-03 | -59.67 |
| 2016-06-02 | -59.67 |
| 2016-06-01 | -59.67 |
| 2016-05-31 | -58.86 |
| 2016-05-30 | -59.67 |
| 2016-05-27 | -59.26 |
| 2016-05-26 | -59.65 |
| 2016-05-25 | -59.65 |
| 2016-05-24 | -60.05 |
| 2016-05-23 | -60.05 |
| 2016-05-20 | -60.05 |
| 2016-05-19 | -60.05 |
| 2016-05-18 | -60.05 |
| 2016-05-17 | -60.05 |
| 2016-05-16 | -59.65 |
| 2016-05-13 | -59.26 |
| 2016-05-12 | -59.65 |
| 2016-05-11 | -59.26 |
| 2016-05-10 | -59.65 |
| 2016-05-09 | -60.05 |
| 2016-05-06 | -60.05 |
| 2016-05-05 | -59.26 |
| 2016-05-04 | -59.65 |
| 2016-05-03 | -59.65 |
| 2016-04-29 | -59.26 |
| 2016-04-28 | -59.26 |
| 2016-04-27 | -59.65 |
| 2016-04-26 | -59.65 |
| 2016-04-25 | -60.05 |
| 2016-04-22 | -59.65 |
| 2016-04-21 | -60.05 |
| 2016-04-20 | -59.65 |
| 2016-04-19 | -60.05 |
| 2016-04-18 | -60.44 |
| 2016-04-15 | -60.05 |
| 2016-04-14 | -59.65 |
| 2016-04-13 | -59.26 |
| 2016-04-12 | -60.05 |
| 2016-04-11 | -60.05 |
| 2016-04-08 | -60.44 |
| 2016-04-07 | -60.05 |
| 2016-04-06 | -60.44 |
| 2016-04-05 | -60.44 |
| 2016-04-01 | -60.44 |
| 2016-03-31 | -59.65 |
| 2016-03-30 | -59.65 |
| 2016-03-29 | -59.26 |
| 2016-03-24 | -59.65 |
| 2016-03-23 | -59.65 |
| 2016-03-22 | -57.70 |
| 2016-03-21 | -58.87 |
| 2016-03-18 | -59.65 |
| 2016-03-17 | -59.65 |
| 2016-03-16 | -60.05 |
| 2016-03-15 | -60.05 |
| 2016-03-14 | -60.05 |
| 2016-03-11 | -59.26 |
| 2016-03-10 | -59.65 |
| 2016-03-09 | -59.65 |
| 2016-03-08 | -59.65 |
| 2016-03-07 | -58.87 |
| 2016-03-04 | -59.26 |
| 2016-03-03 | -59.26 |
| 2016-03-02 | -58.87 |
| 2016-03-01 | -58.87 |
| 2016-02-29 | -59.65 |
| 2016-02-26 | -58.87 |
| 2016-02-25 | -60.05 |
| 2016-02-24 | -59.26 |
| 2016-02-23 | -58.87 |
| 2016-02-22 | -58.87 |
| 2016-02-19 | -58.87 |
| 2016-02-18 | -58.09 |
| 2016-02-17 | -59.26 |
| 2016-02-16 | -58.87 |
| 2016-02-15 | -59.26 |
| 2016-02-12 | -60.05 |
| 2016-02-11 | -59.26 |
| 2016-02-05 | -57.70 |
| 2016-02-04 | -57.70 |
| 2016-02-03 | -57.70 |
| 2016-02-02 | -56.91 |
| 2016-02-01 | -57.70 |
| 2016-01-29 | -56.91 |
| 2016-01-28 | -58.09 |
| 2016-01-27 | -58.09 |
| 2016-01-26 | -58.09 |
| 2016-01-25 | -54.95 |
| 2016-01-22 | -58.48 |
| 2016-01-21 | -58.87 |
| 2016-01-20 | -59.26 |
| 2016-01-19 | -59.65 |
| 2016-01-18 | -59.65 |
| 2016-01-15 | -58.87 |
| 2016-01-14 | -59.65 |
| 2016-01-13 | -58.87 |
| 2016-01-12 | -59.65 |
| 2016-01-11 | -59.26 |
| 2016-01-08 | -58.48 |
| 2016-01-07 | -59.65 |
| 2016-01-06 | -59.26 |
| 2016-01-05 | -59.26 |
| 2016-01-04 | -60.05 |
| 2015-12-31 | -58.48 |
| 2015-12-30 | -58.87 |
| 2015-12-29 | -58.87 |
| 2015-12-28 | -59.65 |
| 2015-12-24 | -60.05 |
| 2015-12-23 | -60.05 |
| 2015-12-22 | -60.44 |
| 2015-12-21 | -59.65 |
| 2015-12-18 | -60.05 |
| 2015-12-17 | -58.87 |
| 2015-12-16 | -59.26 |
| 2015-12-15 | -60.05 |
| 2015-12-14 | -60.44 |
| 2015-12-11 | -59.65 |
| 2015-12-10 | -56.13 |
| 2015-12-09 | -55.74 |
| 2015-12-08 | -54.17 |
| 2015-12-07 | -53.39 |
| 2015-12-04 | -53.78 |
| 2015-12-03 | -53.39 |
| 2015-12-02 | -52.60 |
| 2015-12-01 | -53.00 |
| 2015-11-30 | -53.78 |
| 2015-11-27 | -51.82 |
| 2015-11-26 | -51.82 |
| 2015-11-25 | -51.43 |
| 2015-11-24 | -51.43 |
| 2015-11-23 | -51.04 |
| 2015-11-20 | -50.65 |
| 2015-11-19 | -51.43 |
| 2015-11-18 | -52.21 |
| 2015-11-17 | -51.82 |
| 2015-11-16 | -52.21 |
| 2015-11-13 | -51.04 |
| 2015-11-12 | -50.25 |
| 2015-11-11 | -50.25 |
| 2015-11-10 | -51.04 |
| 2015-11-09 | -49.86 |
| 2015-11-06 | -49.47 |
| 2015-11-05 | -49.86 |
| 2015-11-04 | -49.86 |
| 2015-11-03 | -50.25 |
| 2015-11-02 | -50.65 |
| 2015-10-30 | -49.86 |
| 2015-10-29 | -49.08 |
| 2015-10-28 | -49.86 |
| 2015-10-27 | -49.47 |
| 2015-10-26 | -48.69 |
| 2015-10-23 | -47.51 |
| 2015-10-22 | -47.12 |
| 2015-10-20 | -47.12 |
| 2015-10-19 | -45.55 |
| 2015-10-16 | -44.77 |
| 2015-10-15 | -44.77 |
| 2015-10-14 | -48.69 |
| 2015-10-13 | -49.08 |
| 2015-10-12 | -49.86 |
| 2015-10-09 | -51.04 |
| 2015-10-08 | -51.43 |
| 2015-10-07 | -50.25 |
| 2015-10-06 | -51.82 |
| 2015-10-05 | -51.04 |
| 2015-10-02 | -51.82 |
| 2015-09-30 | -53.00 |
| 2015-09-29 | -53.78 |
| 2015-09-25 | -52.60 |
| 2015-09-24 | -52.60 |
| 2015-09-23 | -51.43 |
| 2015-09-22 | -50.65 |
| 2015-09-21 | -50.65 |
| 2015-09-18 | -51.04 |
| 2015-09-17 | -51.82 |
| 2015-09-16 | -51.82 |
| 2015-09-15 | -53.00 |
| 2015-09-14 | -52.21 |
| 2015-09-11 | -51.04 |
| 2015-09-10 | -51.04 |
| 2015-09-09 | -49.08 |
| 2015-09-08 | -51.43 |
| 2015-09-07 | -54.17 |
| 2015-09-04 | -55.35 |
| 2015-09-02 | -54.56 |
| 2015-09-01 | -53.78 |
| 2015-08-31 | -52.60 |
| 2015-08-28 | -50.25 |
| 2015-08-27 | -51.43 |
| 2015-08-26 | -53.78 |
| 2015-08-25 | -54.56 |
| 2015-08-24 | -51.82 |
| 2015-08-21 | -47.12 |
| 2015-08-20 | -44.77 |
| 2015-08-19 | -38.89 |
| 2015-08-18 | -41.64 |
| 2015-08-17 | -39.68 |
| 2015-08-14 | -39.29 |
| 2015-08-13 | -38.50 |
| 2015-08-12 | -38.11 |
| 2015-08-11 | -38.11 |
| 2015-08-10 | -36.54 |
| 2015-08-07 | -37.72 |
| 2015-08-06 | -38.50 |
| 2015-08-05 | -38.89 |
| 2015-08-04 | -39.68 |
| 2015-08-03 | -38.50 |
| 2015-07-31 | -37.72 |
| 2015-07-30 | -36.94 |
| 2015-07-29 | -37.33 |
| 2015-07-28 | -38.50 |
| 2015-07-27 | -37.33 |
| 2015-07-24 | -31.45 |
| 2015-07-23 | -35.37 |
| 2015-07-22 | -35.76 |
| 2015-07-21 | -34.19 |
| 2015-07-20 | -33.41 |
| 2015-07-17 | -33.41 |
| 2015-07-16 | -35.37 |
| 2015-07-15 | -34.98 |
| 2015-07-14 | -33.41 |
| 2015-07-13 | -31.84 |
| 2015-07-10 | -34.19 |
| 2015-07-09 | -35.76 |
| 2015-07-08 | -44.77 |
| 2015-07-07 | -35.76 |
| 2015-07-06 | -37.72 |
| 2015-07-03 | -33.02 |
| 2015-07-02 | -29.10 |
| 2015-06-30 | -28.71 |
| 2015-06-29 | -29.89 |
| 2015-06-26 | -26.75 |
| 2015-06-25 | -25.97 |
| 2015-06-24 | -25.19 |
| 2015-06-23 | -25.58 |
| 2015-06-22 | -26.75 |
| 2015-06-19 | -26.75 |
| 2015-06-18 | -25.97 |
| 2015-06-17 | -26.36 |
| 2015-06-16 | -28.71 |
| 2015-06-15 | -24.40 |
| 2015-06-12 | -25.19 |
| 2015-06-11 | -26.36 |
| 2015-06-10 | -27.54 |
| 2015-06-09 | -25.58 |
| 2015-06-08 | -21.27 |
| 2015-06-05 | -21.66 |
| 2015-06-04 | -18.13 |
| 2015-06-03 | -17.74 |
| 2015-06-02 | -17.35 |
| 2015-06-01 | -14.61 |
| 2015-05-29 | -15.39 |
| 2015-05-28 | -13.43 |
| 2015-05-27 | -10.69 |
| 2015-05-26 | -8.73 |
| 2015-05-22 | -11.08 |
| 2015-05-21 | -9.93 |
| 2015-05-20 | -9.93 |
| 2015-05-19 | -11.47 |
| 2015-05-18 | -12.24 |
| 2015-05-15 | -10.70 |
| 2015-05-14 | -12.62 |
| 2015-05-13 | -18.78 |
| 2015-05-12 | -18.40 |
| 2015-05-11 | -16.86 |
| 2015-05-08 | -16.09 |
| 2015-05-07 | -18.40 |
| 2015-05-06 | -15.32 |
| 2015-05-05 | -16.47 |
| 2015-05-04 | -13.01 |
| 2015-04-30 | -11.85 |
| 2015-04-29 | -9.93 |
| 2015-04-28 | -10.70 |
| 2015-04-27 | -8.77 |
| 2015-04-24 | -10.70 |
| 2015-04-23 | -10.70 |
| 2015-04-22 | -9.16 |
| 2015-04-21 | -11.08 |
| 2015-04-20 | -13.39 |
| 2015-04-17 | -8.77 |
| 2015-04-16 | -5.70 |
| 2015-04-15 | -13.39 |
| 2015-04-14 | -7.62 |
| 2015-04-13 | -0.31 |
| 2015-04-10 | -14.55 |
| 2015-04-09 | -19.55 |
| 2015-04-08 | -19.55 |
| 2015-04-02 | -23.79 |
| 2015-04-01 | -24.94 |
| 2015-03-31 | -26.87 |
| 2015-03-30 | -30.33 |
| 2015-03-27 | -32.64 |
| 2015-03-26 | -29.95 |
| 2015-03-25 | -25.33 |
| 2015-03-24 | -28.02 |
| 2015-03-23 | -28.41 |
| 2015-03-20 | -30.33 |
| 2015-03-19 | -30.71 |
| 2015-03-18 | -30.71 |
| 2015-03-17 | -29.56 |
| 2015-03-16 | -31.48 |
| 2015-03-13 | -30.71 |
| 2015-03-12 | -29.18 |
| 2015-03-11 | -31.48 |
| 2015-03-10 | -31.48 |
| 2015-03-09 | -31.48 |
| 2015-03-06 | -31.10 |
| 2015-03-05 | -30.71 |
| 2015-03-04 | -32.25 |
| 2015-03-03 | -32.25 |
| 2015-03-02 | -26.87 |
| 2015-02-27 | -28.02 |
| 2015-02-26 | -28.79 |
| 2015-02-25 | -31.48 |
| 2015-02-24 | -30.71 |
| 2015-02-23 | -35.72 |
| 2015-02-18 | -36.10 |
| 2015-02-17 | -36.49 |
| 2015-02-16 | -36.10 |
| 2015-02-13 | -36.49 |
| 2015-02-12 | -37.26 |
| 2015-02-11 | -38.03 |
| 2015-02-10 | -37.64 |
| 2015-02-09 | -37.64 |
| 2015-02-06 | -36.49 |
| 2015-02-05 | -39.57 |
| 2015-02-04 | -36.87 |
| 2015-02-03 | -36.49 |
| 2015-02-02 | -37.64 |
| 2015-01-30 | -37.64 |
| 2015-01-29 | -37.26 |
| 2015-01-28 | -38.03 |
| 2015-01-27 | -36.87 |
| 2015-01-26 | -36.10 |
| 2015-01-23 | -38.03 |
| 2015-01-22 | -37.26 |
| 2015-01-21 | -39.95 |
| 2015-01-20 | -39.57 |
| 2015-01-19 | -41.88 |
| 2015-01-16 | -40.34 |
| 2015-01-15 | -39.95 |
| 2015-01-14 | -39.57 |
| 2015-01-13 | -38.80 |
| 2015-01-12 | -39.95 |
| 2015-01-09 | -38.80 |
| 2015-01-08 | -37.64 |
| 2015-01-07 | -37.64 |
| 2015-01-06 | -36.87 |
| 2015-01-05 | -42.65 |
| 2015-01-02 | -43.03 |
| 2014-12-31 | -44.57 |
| 2014-12-30 | -45.34 |
| 2014-12-29 | -45.73 |
| 2014-12-24 | -44.96 |
| 2014-12-23 | -43.80 |
| 2014-12-22 | -42.65 |
| 2014-12-19 | -45.34 |
| 2014-12-18 | -45.73 |
| 2014-12-17 | -47.27 |
| 2014-12-16 | -44.96 |
| 2014-12-15 | -43.80 |
| 2014-12-12 | -41.11 |
| 2014-12-11 | -41.11 |
| 2014-12-10 | -39.18 |
| 2014-12-09 | -39.57 |
| 2014-12-08 | -36.49 |
| 2014-12-05 | -38.80 |
| 2014-12-04 | -39.95 |
| 2014-12-03 | -39.18 |
| 2014-12-02 | -36.87 |
| 2014-12-01 | -34.95 |
| 2014-11-28 | -33.79 |
| 2014-11-27 | -31.48 |
| 2014-11-26 | -30.71 |
| 2014-11-25 | -29.56 |
| 2014-11-24 | -28.02 |
| 2014-11-21 | -28.41 |
| 2014-11-20 | -28.79 |
| 2014-11-19 | -28.79 |
| 2014-11-18 | -29.56 |
| 2014-11-17 | -28.02 |
| 2014-11-14 | -26.10 |
| 2014-11-13 | -25.71 |
| 2014-11-12 | -28.41 |
| 2014-11-11 | -28.41 |
| 2014-11-10 | -30.71 |
| 2014-11-07 | -30.71 |
| 2014-11-06 | -29.56 |
| 2014-11-05 | -28.79 |
| 2014-11-04 | -28.02 |
| 2014-11-03 | -26.10 |
| 2014-10-31 | -31.10 |
| 2014-10-30 | -30.71 |
| 2014-10-29 | -29.95 |
| 2014-10-28 | -31.10 |
| 2014-10-27 | -30.71 |
| 2014-10-24 | -28.02 |
| 2014-10-23 | -27.25 |
| 2014-10-22 | -24.17 |
| 2014-10-21 | -23.79 |
| 2014-10-20 | -23.79 |
| 2014-10-17 | -24.17 |
| 2014-10-16 | -25.71 |
| 2014-10-15 | -25.33 |
| 2014-10-14 | -28.41 |
| 2014-10-13 | -27.25 |
| 2014-10-10 | -26.48 |
| 2014-10-09 | -25.33 |
| 2014-10-08 | -27.25 |
| 2014-10-07 | -26.48 |
| 2014-10-06 | -26.48 |
| 2014-10-03 | -31.48 |
| 2014-09-30 | -31.10 |
| 2014-09-29 | -30.71 |
| 2014-09-26 | -26.48 |
| 2014-09-25 | -27.64 |
| 2014-09-24 | -25.71 |
| 2014-09-23 | -26.87 |
| 2014-09-22 | -25.71 |
| 2014-09-19 | -24.17 |
| 2014-09-18 | -23.40 |
| 2014-09-17 | -22.63 |
| 2014-09-16 | -24.94 |
| 2014-09-15 | -23.40 |
| 2014-09-12 | -22.25 |
| 2014-09-11 | -24.56 |
| 2014-09-10 | -20.71 |
| 2014-09-08 | -19.94 |
| 2014-09-05 | -19.17 |
| 2014-09-04 | -17.63 |
| 2014-09-03 | -19.55 |
| 2014-09-02 | -17.24 |
| 2014-09-01 | -23.02 |
| 2014-08-29 | -23.79 |
| 2014-08-28 | -26.87 |
| 2014-08-27 | -24.56 |
| 2014-08-26 | -24.94 |
| 2014-08-25 | -29.56 |
| 2014-08-22 | -31.48 |
| 2014-08-21 | -29.95 |
| 2014-08-20 | -33.02 |
| 2014-08-19 | -31.48 |
| 2014-08-18 | -34.18 |
| 2014-08-15 | -35.72 |
| 2014-08-14 | -37.26 |
| 2014-08-13 | -36.10 |
| 2014-08-12 | -35.33 |
| 2014-08-11 | -34.56 |
| 2014-08-08 | -36.10 |
| 2014-08-07 | -39.95 |
| 2014-08-06 | -38.41 |
| 2014-08-05 | -37.26 |
| 2014-08-04 | -37.64 |
| 2014-08-01 | -36.10 |
| 2014-07-31 | -37.26 |
| 2014-07-30 | -39.57 |
| 2014-07-29 | -35.33 |
| 2014-07-28 | -33.41 |
| 2014-07-25 | -35.72 |
| 2014-07-24 | -33.02 |
| 2014-07-23 | -32.25 |
| 2014-07-22 | -31.48 |
| 2014-07-21 | -34.95 |
| 2014-07-18 | -34.18 |
| 2014-07-17 | -40.72 |
| 2014-07-16 | -39.95 |
| 2014-07-15 | -38.41 |
| 2014-07-14 | -39.18 |
| 2014-07-11 | -41.11 |
| 2014-07-10 | -40.34 |
| 2014-07-09 | -39.18 |
| 2014-07-08 | -39.57 |
| 2014-07-07 | -38.41 |
| 2014-07-04 | -38.41 |
| 2014-07-03 | -37.64 |
| 2014-07-02 | -41.11 |
| 2014-06-30 | -44.96 |
| 2014-06-27 | -46.50 |
| 2014-06-26 | -45.73 |
| 2014-06-25 | -45.73 |
| 2014-06-24 | -45.34 |
| 2014-06-23 | -46.11 |
| 2014-06-20 | -46.11 |
| 2014-06-19 | -46.11 |
| 2014-06-18 | -46.11 |
| 2014-06-17 | -46.11 |
| 2014-06-16 | -46.11 |
| 2014-06-13 | -44.19 |
| 2014-06-12 | -45.34 |
| 2014-06-11 | -44.57 |
| 2014-06-10 | -44.19 |
| 2014-06-09 | -46.11 |
| 2014-06-06 | -45.34 |
| 2014-06-05 | -45.34 |
| 2014-06-04 | -45.73 |
| 2014-06-03 | -44.96 |
| 2014-05-30 | -45.34 |
| 2014-05-29 | -44.19 |
| 2014-05-28 | -43.42 |
| 2014-05-27 | -43.03 |
| 2014-05-26 | -43.03 |
| 2014-05-23 | -46.88 |
| 2014-05-22 | -46.50 |
| 2014-05-21 | -46.50 |
| 2014-05-20 | -46.50 |
| 2014-05-19 | -48.40 |
| 2014-05-16 | -46.50 |
| 2014-05-15 | -44.23 |
| 2014-05-14 | -43.09 |
| 2014-05-13 | -43.09 |
| 2014-05-12 | -43.85 |
| 2014-05-09 | -42.33 |
| 2014-05-08 | -43.85 |
| 2014-05-07 | -41.19 |
| 2014-05-05 | -41.95 |
| 2014-05-02 | -40.05 |
| 2014-04-30 | -34.74 |
| 2014-04-29 | -35.88 |
| 2014-04-28 | -33.60 |
| 2014-04-25 | -34.36 |
| 2014-04-24 | -32.08 |
| 2014-04-23 | -33.98 |
| 2014-04-22 | -37.40 |
| 2014-04-17 | -41.57 |
| 2014-04-16 | -41.19 |
| 2014-04-15 | -41.57 |
| 2014-04-14 | -40.05 |
| 2014-04-11 | -39.67 |
| 2014-04-10 | -37.78 |
| 2014-04-09 | -39.67 |
| 2014-04-08 | -39.67 |
| 2014-04-07 | -40.43 |
| 2014-04-04 | -39.67 |
| 2014-04-03 | -37.78 |
| 2014-04-02 | -34.74 |
| 2014-04-01 | -38.91 |
| 2014-03-31 | -39.67 |
| 2014-03-28 | -40.81 |
| 2014-03-27 | -40.81 |
| 2014-03-26 | -35.12 |
| 2014-03-25 | -34.74 |
| 2014-03-24 | -31.70 |
| 2014-03-21 | -32.08 |
| 2014-03-20 | -33.98 |
| 2014-03-19 | -33.98 |
| 2014-03-18 | -31.70 |
| 2014-03-17 | -27.53 |
| 2014-03-14 | -28.67 |
| 2014-03-13 | -28.29 |
| 2014-03-12 | -28.29 |
| 2014-03-11 | -27.53 |
| 2014-03-10 | -27.91 |
| 2014-03-07 | -25.25 |
| 2014-03-06 | -27.15 |
| 2014-03-05 | -26.01 |
| 2014-03-04 | -33.22 |
| 2014-03-03 | -33.22 |
| 2014-02-28 | -30.95 |
| 2014-02-27 | -28.29 |
| 2014-02-26 | -29.81 |
| 2014-02-25 | -32.84 |
| 2014-02-24 | -29.81 |
| 2014-02-21 | -29.05 |
| 2014-02-20 | -27.15 |
| 2014-02-19 | -27.15 |
| 2014-02-18 | -27.15 |
| 2014-02-17 | -25.25 |
| 2014-02-14 | -27.53 |
| 2014-02-13 | -28.29 |
| 2014-02-12 | -25.25 |
| 2014-02-11 | -24.88 |
| 2014-02-10 | -23.36 |
| 2014-02-07 | -24.50 |
| 2014-02-06 | -26.77 |
| 2014-02-05 | -27.91 |
| 2014-02-04 | -22.98 |
| 2014-01-30 | -21.46 |
| 2014-01-29 | -18.80 |
| 2014-01-28 | -28.67 |
| 2014-01-27 | -28.67 |
| 2014-01-24 | -29.81 |
| 2014-01-23 | -26.39 |
| 2014-01-22 | -30.57 |
| 2014-01-21 | -29.81 |
| 2014-01-20 | -33.22 |
| 2014-01-17 | -28.67 |
| 2014-01-16 | -25.25 |
| 2014-01-15 | -26.77 |
| 2014-01-14 | -29.05 |
| 2014-01-13 | -27.91 |
| 2014-01-10 | -24.50 |
| 2014-01-09 | -36.64 |
| 2014-01-08 | -35.50 |
| 2014-01-07 | -33.22 |
| 2014-01-06 | -31.70 |
| 2014-01-03 | -31.70 |
| 2014-01-02 | -31.33 |
| 2013-12-31 | -30.19 |
| 2013-12-30 | -30.57 |
| 2013-12-27 | -35.50 |
| 2013-12-24 | -44.60 |
| 2013-12-23 | -48.40 |
| 2013-12-20 | -48.78 |
| 2013-12-19 | -48.78 |
| 2013-12-18 | -46.12 |
| 2013-12-17 | -49.54 |
| 2013-12-16 | -45.74 |
| 2013-12-13 | -41.95 |
| 2013-12-12 | -40.81 |
| 2013-12-11 | -44.23 |
| 2013-12-10 | -42.71 |
| 2013-12-09 | -38.15 |
| 2013-12-06 | -52.57 |
| 2013-12-05 | -56.75 |
| 2013-12-04 | -57.88 |
| 2013-12-03 | -60.54 |
| 2013-12-02 | -59.40 |
| 2013-11-29 | -58.64 |
| 2013-11-28 | -58.64 |
| 2013-11-27 | -60.16 |
| 2013-11-26 | -60.16 |
| 2013-11-25 | -61.30 |
| 2013-11-22 | -60.16 |
| 2013-11-21 | -61.30 |
| 2013-11-20 | -61.30 |
| 2013-11-19 | -62.06 |
| 2013-11-18 | -61.68 |
| 2013-11-15 | -62.06 |
| 2013-11-14 | -62.44 |
| 2013-11-13 | -62.82 |
| 2013-11-12 | -61.68 |
| 2013-11-11 | -61.68 |
| 2013-11-08 | -61.68 |
| 2013-11-07 | -61.30 |
| 2013-11-06 | -61.68 |
| 2013-11-05 | -62.06 |
| 2013-11-04 | -60.54 |
| 2013-11-01 | -62.06 |
| 2013-10-31 | -61.30 |
| 2013-10-30 | -60.92 |
| 2013-10-29 | -61.68 |
| 2013-10-28 | -61.30 |
| 2013-10-25 | -61.30 |
| 2013-10-24 | -60.54 |
| 2013-10-23 | -59.78 |
| 2013-10-22 | -57.88 |
| 2013-10-21 | -58.64 |
| 2013-10-18 | -58.64 |
| 2013-10-17 | -57.13 |
| 2013-10-16 | -57.13 |
| 2013-10-15 | -56.37 |
| 2013-10-11 | -58.64 |
| 2013-10-10 | -59.78 |
| 2013-10-09 | -59.40 |
| 2013-10-08 | -59.40 |
| 2013-10-07 | -59.78 |
| 2013-10-04 | -59.78 |
| 2013-10-03 | -59.02 |
| 2013-10-02 | -59.78 |
| 2013-09-30 | -60.16 |
| 2013-09-27 | -60.16 |
| 2013-09-26 | -59.78 |
| 2013-09-25 | -59.40 |
| 2013-09-24 | -59.40 |
| 2013-09-23 | -60.16 |
| 2013-09-19 | -59.78 |
| 2013-09-18 | -59.78 |
| 2013-09-17 | -59.78 |
| 2013-09-16 | -60.16 |
| 2013-09-13 | -60.54 |
| 2013-09-12 | -59.78 |
| 2013-09-11 | -59.78 |
| 2013-09-10 | -58.26 |
| 2013-09-09 | -58.64 |
| 2013-09-06 | -58.26 |
| 2013-09-05 | -58.26 |
| 2013-09-04 | -58.26 |
| 2013-09-03 | -59.40 |
| 2013-09-02 | -57.88 |
| 2013-08-30 | -58.26 |
| 2013-08-29 | -58.26 |
| 2013-08-28 | -60.54 |
| 2013-08-27 | -59.02 |
| 2013-08-26 | -57.88 |
| 2013-08-23 | -57.13 |
| 2013-08-22 | -56.75 |
| 2013-08-21 | -55.99 |
| 2013-08-20 | -57.88 |
| 2013-08-19 | -56.37 |
| 2013-08-16 | -57.88 |
| 2013-08-15 | -56.37 |
| 2013-08-13 | -56.75 |
| 2013-08-12 | -56.37 |
| 2013-08-09 | -56.37 |
| 2013-08-08 | -57.13 |
| 2013-08-07 | -60.54 |
| 2013-08-06 | -60.16 |
| 2013-08-05 | -60.16 |
| 2013-08-02 | -61.30 |
| 2013-08-01 | -60.92 |
| 2013-07-31 | -62.44 |
| 2013-07-30 | -62.82 |
| 2013-07-29 | -62.06 |
| 2013-07-26 | -61.30 |
| 2013-07-25 | -61.30 |
| 2013-07-24 | -61.68 |
| 2013-07-23 | -61.68 |
| 2013-07-22 | -62.44 |
| 2013-07-19 | -63.58 |
| 2013-07-18 | -62.82 |
| 2013-07-17 | -62.06 |
| 2013-07-16 | -60.92 |
| 2013-07-15 | -60.92 |
| 2013-07-12 | -62.82 |
| 2013-07-11 | -62.82 |
| 2013-07-10 | -63.20 |
| 2013-07-09 | -63.96 |
| 2013-07-08 | -63.96 |
| 2013-07-05 | -63.20 |
| 2013-07-04 | -63.20 |
| 2013-07-03 | -63.96 |
| 2013-07-02 | -61.68 |
| 2013-06-28 | -61.68 |
| 2013-06-27 | -62.82 |
| 2013-06-26 | -61.68 |
| 2013-06-25 | -63.96 |
| 2013-06-24 | -64.71 |
| 2013-06-21 | -62.44 |
| 2013-06-20 | -63.20 |
| 2013-06-19 | -61.68 |
| 2013-06-18 | -58.26 |
| 2013-06-17 | -59.02 |
| 2013-06-14 | -59.02 |
| 2013-06-13 | -59.78 |
| 2013-06-11 | -56.75 |
| 2013-06-10 | -55.99 |
| 2013-06-07 | -57.13 |
| 2013-06-06 | -56.37 |
| 2013-06-05 | -55.23 |
| 2013-06-04 | -52.95 |
| 2013-06-03 | -55.61 |
| 2013-05-31 | -53.33 |
| 2013-05-30 | -52.19 |
| 2013-05-29 | -57.88 |
| 2013-05-28 | -56.75 |
| 2013-05-27 | -56.37 |
| 2013-05-24 | -60.16 |
| 2013-05-23 | -60.54 |
| 2013-05-22 | -61.30 |
| 2013-05-21 | -58.64 |
| 2013-05-20 | -57.51 |
| 2013-05-16 | -55.61 |
| 2013-05-15 | -56.75 |
| 2013-05-14 | -63.96 |
| 2013-05-13 | -66.61 |
| 2013-05-10 | -66.61 |
| 2013-05-09 | -65.47 |
| 2013-05-08 | -66.61 |
| 2013-05-07 | -65.47 |
| 2013-05-06 | -65.85 |
| 2013-05-03 | -65.85 |
| 2013-05-02 | -64.71 |
| 2013-04-30 | -66.61 |
| 2013-04-29 | -67.37 |
| 2013-04-26 | -67.37 |
| 2013-04-25 | -67.37 |
| 2013-04-24 | -66.99 |
| 2013-04-23 | -66.99 |
| 2013-04-22 | -66.99 |
| 2013-04-19 | -67.37 |
| 2013-04-18 | -67.37 |
| 2013-04-17 | -67.75 |
| 2013-04-16 | -67.75 |
| 2013-04-15 | -67.75 |
| 2013-04-12 | -67.37 |
| 2013-04-11 | -67.75 |
| 2013-04-10 | -66.99 |
| 2013-04-09 | -66.61 |
| 2013-04-08 | -66.61 |
| 2013-04-05 | -66.61 |
| 2013-04-03 | -66.23 |
| 2013-04-02 | -66.23 |
| 2013-03-28 | -64.33 |
| 2013-03-27 | -63.96 |
| 2013-03-26 | -64.33 |
| 2013-03-25 | -63.58 |
| 2013-03-22 | -63.20 |
| 2013-03-21 | -64.71 |
| 2013-03-20 | -63.20 |
| 2013-03-19 | -62.06 |
| 2013-03-18 | -62.44 |
| 2013-03-15 | -62.44 |
| 2013-03-14 | -63.58 |
| 2013-03-13 | -66.61 |
| 2013-03-12 | -65.85 |
| 2013-03-11 | -66.23 |
| 2013-03-08 | -66.23 |
| 2013-03-07 | -66.23 |
| 2013-03-06 | -65.85 |
| 2013-03-05 | -66.23 |
| 2013-03-04 | -67.37 |
| 2013-03-01 | -66.99 |
| 2013-02-28 | -66.99 |
| 2013-02-27 | -67.37 |
| 2013-02-26 | -67.37 |
| 2013-02-25 | -67.37 |
| 2013-02-22 | -67.37 |
| 2013-02-21 | -67.37 |
| 2013-02-20 | -67.37 |
| 2013-02-19 | -67.37 |
| 2013-02-18 | -66.23 |
| 2013-02-15 | -67.37 |
| 2013-02-14 | -66.61 |
| 2013-02-08 | -66.61 |
| 2013-02-07 | -66.99 |
| 2013-02-06 | -66.99 |
| 2013-02-05 | -66.99 |
| 2013-02-04 | -66.61 |
| 2013-02-01 | -65.85 |
| 2013-01-31 | -66.61 |
| 2013-01-30 | -66.61 |
| 2013-01-29 | -66.61 |
| 2013-01-28 | -66.99 |
| 2013-01-25 | -66.99 |
| 2013-01-24 | -66.23 |
| 2013-01-23 | -65.47 |
| 2013-01-22 | -65.09 |
| 2013-01-21 | -65.85 |
| 2013-01-18 | -65.47 |
| 2013-01-17 | -65.85 |
| 2013-01-16 | -65.09 |
| 2013-01-15 | -65.47 |
| 2013-01-14 | -65.47 |
| 2013-01-11 | -66.61 |
| 2013-01-10 | -66.61 |
| 2013-01-09 | -67.37 |
| 2013-01-08 | -66.23 |
| 2013-01-07 | -66.23 |
| 2013-01-04 | -65.09 |
| 2013-01-03 | -66.23 |
| 2013-01-02 | -66.99 |
| 2012-12-31 | -67.37 |
| 2012-12-28 | -66.99 |
| 2012-12-27 | -67.37 |
| 2012-12-24 | -67.37 |
| 2012-12-21 | -67.37 |
| 2012-12-20 | -66.99 |
| 2012-12-19 | -66.61 |
| 2012-12-18 | -66.61 |
| 2012-12-17 | -67.37 |
| 2012-12-14 | -66.61 |
| 2012-12-13 | -67.75 |
| 2012-12-12 | -66.99 |
| 2012-12-11 | -66.99 |
| 2012-12-10 | -66.99 |
| 2012-12-07 | -67.37 |
| 2012-12-06 | -67.37 |
| 2012-12-05 | -67.37 |
| 2012-12-04 | -67.37 |
| 2012-12-03 | -67.37 |
| 2012-11-30 | -66.61 |
| 2012-11-29 | -66.23 |
| 2012-11-28 | -67.37 |
| 2012-11-27 | -66.61 |
| 2012-11-26 | -66.61 |
| 2012-11-23 | -66.61 |
| 2012-11-22 | -66.23 |
| 2012-11-21 | -65.47 |
| 2012-11-20 | -65.85 |
| 2012-11-19 | -65.47 |
| 2012-11-16 | -65.47 |
| 2012-11-15 | -65.09 |
| 2012-11-14 | -63.96 |
| 2012-11-13 | -65.09 |
| 2012-11-12 | -63.20 |
| 2012-11-09 | -62.82 |
| 2012-11-08 | -62.82 |
| 2012-11-07 | -61.68 |
| 2012-11-06 | -61.68 |
| 2012-11-05 | -59.78 |
| 2012-11-02 | -64.33 |
| 2012-11-01 | -65.85 |
| 2012-10-31 | -66.23 |
| 2012-10-30 | -65.85 |
| 2012-10-29 | -65.09 |
| 2012-10-26 | -65.09 |
| 2012-10-25 | -63.96 |
| 2012-10-24 | -65.09 |
| 2012-10-22 | -65.85 |
| 2012-10-19 | -65.47 |
| 2012-10-18 | -65.47 |
| 2012-10-17 | -66.99 |
| 2012-10-16 | -66.99 |
| 2012-10-15 | -66.99 |
| 2012-10-12 | -66.99 |
| 2012-10-11 | -67.37 |
| 2012-10-10 | -66.61 |
| 2012-10-09 | -66.61 |
| 2012-10-08 | -66.99 |
| 2012-10-05 | -67.75 |
| 2012-10-04 | -67.75 |
| 2012-10-03 | -67.75 |
| 2012-09-28 | -68.51 |
| 2012-09-27 | -68.51 |
| 2012-09-26 | -68.89 |
| 2012-09-25 | -68.51 |
| 2012-09-24 | -68.51 |
| 2012-09-21 | -68.51 |
| 2012-09-20 | -68.51 |
| 2012-09-19 | -68.13 |
| 2012-09-18 | -68.13 |
| 2012-09-17 | -68.13 |
| 2012-09-14 | -68.13 |
| 2012-09-13 | -68.13 |
| 2012-09-12 | -67.75 |
| 2012-09-11 | -68.13 |
| 2012-09-10 | -68.51 |
| 2012-09-07 | -67.75 |
| 2012-09-06 | -68.89 |
| 2012-09-05 | -68.51 |
| 2012-09-04 | -68.51 |
| 2012-09-03 | -67.37 |
| 2012-08-31 | -67.37 |
| 2012-08-30 | -67.37 |
| 2012-08-29 | -67.37 |
| 2012-08-28 | -66.61 |
| 2012-08-27 | -66.99 |
| 2012-08-24 | -66.23 |
| 2012-08-23 | -65.85 |
| 2012-08-22 | -66.99 |
| 2012-08-21 | -66.99 |
| 2012-08-20 | -66.99 |
| 2012-08-17 | -66.99 |
| 2012-08-16 | -65.85 |
| 2012-08-15 | -66.61 |
| 2012-08-14 | -66.99 |
| 2012-08-13 | -66.99 |
| 2012-08-10 | -66.61 |
| 2012-08-09 | -67.37 |
| 2012-08-08 | -66.23 |
| 2012-08-07 | -66.99 |
| 2012-08-06 | -68.13 |
| 2012-08-03 | -66.99 |
| 2012-08-02 | -66.61 |
| 2012-08-01 | -67.37 |
| 2012-07-31 | -67.37 |
| 2012-07-30 | -67.75 |
| 2012-07-27 | -66.99 |
| 2012-07-26 | -67.75 |
| 2012-07-25 | -67.75 |
| 2012-07-24 | -66.61 |
| 2012-07-23 | -66.61 |
| 2012-07-20 | -66.61 |
| 2012-07-19 | -66.61 |
| 2012-07-18 | -66.23 |
| 2012-07-17 | -66.61 |
| 2012-07-16 | -65.85 |
| 2012-07-13 | -65.85 |
| 2012-07-12 | -65.09 |
| 2012-07-11 | -66.23 |
| 2012-07-10 | -64.71 |
| 2012-07-09 | -64.71 |
| 2012-07-06 | -63.96 |
| 2012-07-05 | -64.71 |
| 2012-07-04 | -63.96 |
| 2012-07-03 | -63.96 |
| 2012-06-29 | -64.33 |
| 2012-06-28 | -63.96 |
| 2012-06-27 | -63.96 |
| 2012-06-26 | -63.96 |
| 2012-06-25 | -63.96 |
| 2012-06-22 | -64.71 |
| 2012-06-21 | -63.96 |
| 2012-06-20 | -63.20 |
| 2012-06-19 | -64.33 |
| 2012-06-18 | -63.96 |
| 2012-06-15 | -63.96 |
| 2012-06-14 | -63.20 |
| 2012-06-13 | -64.33 |
| 2012-06-12 | -64.71 |
| 2012-06-11 | -65.47 |
| 2012-06-08 | -64.71 |
| 2012-06-07 | -64.33 |
| 2012-06-06 | -63.58 |
| 2012-06-05 | -65.09 |
| 2012-06-04 | -65.85 |
| 2012-06-01 | -63.20 |
| 2012-05-31 | -63.20 |
| 2012-05-30 | -62.44 |
| 2012-05-29 | -63.20 |
| 2012-05-28 | -63.96 |
| 2012-05-25 | -64.69 |
| 2012-05-24 | -64.69 |
| 2012-05-23 | -64.69 |
| 2012-05-22 | -63.59 |
| 2012-05-21 | -64.32 |
| 2012-05-18 | -65.79 |
| 2012-05-17 | -63.59 |
| 2012-05-16 | -65.06 |
| 2012-05-15 | -64.69 |
| 2012-05-14 | -65.06 |
| 2012-05-11 | -63.96 |
| 2012-05-10 | -63.22 |
| 2012-05-09 | -65.06 |
| 2012-05-08 | -63.59 |
| 2012-05-07 | -64.32 |
| 2012-05-04 | -64.32 |
| 2012-05-03 | -65.43 |
| 2012-05-02 | -66.90 |
| 2012-04-30 | -66.90 |
| 2012-04-27 | -66.90 |
| 2012-04-26 | -67.27 |
| 2012-04-25 | -66.90 |
| 2012-04-24 | -66.90 |
| 2012-04-23 | -66.16 |
| 2012-04-20 | -65.43 |
| 2012-04-19 | -65.79 |
| 2012-04-18 | -65.06 |
| 2012-04-17 | -66.16 |
| 2012-04-16 | -65.06 |
| 2012-04-13 | -65.06 |
| 2012-04-12 | -65.06 |
| 2012-04-11 | -66.16 |
| 2012-04-10 | -65.43 |
| 2012-04-05 | -65.79 |
| 2012-04-03 | -65.06 |
| 2012-04-02 | -67.27 |
| 2012-03-30 | -64.32 |
| 2012-03-29 | -61.75 |
| 2012-03-28 | -61.01 |
| 2012-03-27 | -58.44 |
| 2012-03-26 | -58.44 |
| 2012-03-23 | -59.91 |
| 2012-03-22 | -59.54 |
| 2012-03-21 | -58.07 |
| 2012-03-20 | -55.50 |
| 2012-03-19 | -54.02 |
| 2012-03-16 | -53.29 |
| 2012-03-15 | -52.55 |
| 2012-03-14 | -52.19 |
| 2012-03-13 | -49.61 |
| 2012-03-12 | -50.35 |
| 2012-03-09 | -51.08 |
| 2012-03-08 | -53.29 |
| 2012-03-07 | -56.23 |
| 2012-03-06 | -54.76 |
| 2012-03-05 | -52.92 |
| 2012-03-02 | -53.66 |
| 2012-03-01 | -59.54 |
| 2012-02-29 | -58.81 |
| 2012-02-28 | -61.01 |
| 2012-02-27 | -61.01 |
| 2012-02-24 | -62.48 |
| 2012-02-23 | -62.85 |
| 2012-02-22 | -61.75 |
| 2012-02-21 | -63.22 |
| 2012-02-20 | -62.85 |
| 2012-02-17 | -63.96 |
| 2012-02-16 | -62.85 |
| 2012-02-15 | -62.48 |
| 2012-02-14 | -62.85 |
| 2012-02-13 | -62.85 |
| 2012-02-10 | -62.48 |
| 2012-02-09 | -62.48 |
| 2012-02-08 | -62.48 |
| 2012-02-07 | -63.59 |
| 2012-02-06 | -62.85 |
| 2012-02-03 | -63.96 |
| 2012-02-02 | -65.43 |
| 2012-02-01 | -65.06 |
| 2012-01-31 | -65.06 |
| 2012-01-30 | -65.43 |
| 2012-01-27 | -66.90 |
| 2012-01-26 | -66.53 |
| 2012-01-20 | -66.90 |
| 2012-01-19 | -67.63 |
| 2012-01-18 | -66.90 |
| 2012-01-17 | -66.53 |
| 2012-01-16 | -67.27 |
| 2012-01-13 | -66.53 |
| 2012-01-12 | -66.53 |
| 2012-01-11 | -66.53 |
| 2012-01-10 | -66.90 |
| 2012-01-09 | -68.37 |
| 2012-01-06 | -66.90 |
| 2012-01-05 | -68.00 |
| 2012-01-04 | -68.00 |
| 2012-01-03 | -69.84 |
| 2011-12-30 | -68.74 |
| 2011-12-29 | -71.68 |
| 2011-12-28 | -69.10 |
| 2011-12-23 | -69.10 |
| 2011-12-22 | -69.47 |
| 2011-12-21 | -70.94 |
| 2011-12-20 | -70.94 |
| 2011-12-19 | -70.94 |
| 2011-12-16 | -70.58 |
| 2011-12-15 | -73.15 |
| 2011-12-14 | -72.41 |
| 2011-12-13 | -72.05 |
| 2011-12-12 | -72.41 |
| 2011-12-09 | -70.58 |
| 2011-12-08 | -70.58 |
| 2011-12-07 | -71.31 |
| 2011-12-06 | -71.68 |
| 2011-12-05 | -70.94 |
| 2011-12-02 | -70.94 |
| 2011-12-01 | -70.21 |
| 2011-11-30 | -72.78 |
| 2011-11-29 | -68.74 |
| 2011-11-28 | -69.84 |
| 2011-11-25 | -70.21 |
| 2011-11-24 | -70.21 |
| 2011-11-23 | -68.74 |
| 2011-11-22 | -66.53 |
| 2011-11-21 | -66.16 |
| 2011-11-18 | -64.69 |
| 2011-11-17 | -65.43 |
| 2011-11-16 | -66.90 |
| 2011-11-15 | -67.27 |
| 2011-11-14 | -66.16 |
| 2011-11-11 | -66.90 |
| 2011-11-10 | -66.90 |
| 2011-11-09 | -65.79 |
| 2011-11-08 | -65.43 |
| 2011-11-07 | -65.06 |
| 2011-11-04 | -64.32 |
| 2011-11-03 | -66.90 |
| 2011-11-02 | -66.90 |
| 2011-11-01 | -65.43 |
| 2011-10-31 | -65.43 |
| 2011-10-28 | -63.22 |
| 2011-10-27 | -65.43 |
| 2011-10-26 | -68.00 |
| 2011-10-25 | -66.90 |
| 2011-10-24 | -66.90 |
| 2011-10-21 | -66.90 |
| 2011-10-20 | -67.27 |
| 2011-10-19 | -67.27 |
| 2011-10-18 | -67.63 |
| 2011-10-17 | -66.90 |
| 2011-10-14 | -67.63 |
| 2011-10-13 | -65.06 |
| 2011-10-12 | -66.53 |
| 2011-10-11 | -66.90 |
| 2011-10-10 | -68.74 |
| 2011-10-07 | -67.63 |
| 2011-10-06 | -69.47 |
| 2011-10-04 | -66.90 |
| 2011-10-03 | -66.90 |
| 2011-09-30 | -66.90 |
| 2011-09-28 | -63.59 |
| 2011-09-27 | -63.22 |
| 2011-09-26 | -68.37 |
| 2011-09-23 | -64.69 |
| 2011-09-22 | -63.22 |
| 2011-09-21 | -59.17 |
| 2011-09-20 | -57.70 |
| 2011-09-19 | -56.23 |
| 2011-09-16 | -55.86 |
| 2011-09-15 | -53.66 |
| 2011-09-14 | -54.02 |
| 2011-09-12 | -54.39 |
| 2011-09-09 | -53.66 |
| 2011-09-08 | -53.66 |
| 2011-09-07 | -53.29 |
| 2011-09-06 | -54.02 |
| 2011-09-05 | -52.55 |
| 2011-09-02 | -52.55 |
| 2011-09-01 | -52.19 |
| 2011-08-31 | -52.19 |
| 2011-08-30 | -52.55 |
| 2011-08-29 | -50.71 |
| 2011-08-26 | -52.92 |
| 2011-08-25 | -52.19 |
| 2011-08-24 | -50.71 |
| 2011-08-23 | -52.19 |
| 2011-08-22 | -56.60 |
| 2011-08-19 | -52.19 |
| 2011-08-18 | -52.19 |
| 2011-08-17 | -49.24 |
| 2011-08-16 | -47.40 |
| 2011-08-15 | -45.20 |
| 2011-08-12 | -47.04 |
| 2011-08-11 | -46.30 |
| 2011-08-10 | -44.83 |
| 2011-08-09 | -45.20 |
| 2011-08-08 | -44.83 |
| 2011-08-05 | -39.31 |
| 2011-08-04 | -37.47 |
| 2011-08-03 | -37.84 |
| 2011-08-02 | -36.37 |
| 2011-08-01 | -34.53 |
| 2011-07-29 | -36.37 |
| 2011-07-28 | -34.53 |
| 2011-07-27 | -36.37 |
| 2011-07-26 | -33.80 |
| 2011-07-25 | -34.90 |
| 2011-07-22 | -31.96 |
| 2011-07-21 | -30.85 |
| 2011-07-20 | -30.49 |
| 2011-07-19 | -34.53 |
| 2011-07-18 | -33.80 |
| 2011-07-15 | -33.80 |
| 2011-07-14 | -32.32 |
| 2011-07-13 | -31.22 |
| 2011-07-12 | -31.96 |
| 2011-07-11 | -30.12 |
| 2011-07-08 | -33.43 |
| 2011-07-07 | -35.63 |
| 2011-07-06 | -36.74 |
| 2011-07-05 | -38.21 |
| 2011-07-04 | -40.05 |
| 2011-06-30 | -41.15 |
| 2011-06-29 | -40.05 |
| 2011-06-28 | -38.21 |
| 2011-06-27 | -42.62 |
| 2011-06-24 | -39.31 |
| 2011-06-23 | -39.31 |
| 2011-06-22 | -40.42 |
| 2011-06-21 | -41.89 |
| 2011-06-20 | -40.42 |
| 2011-06-17 | -39.31 |
| 2011-06-16 | -38.58 |
| 2011-06-15 | -38.21 |
| 2011-06-14 | -38.21 |
| 2011-06-13 | -37.11 |
| 2011-06-10 | -35.63 |
| 2011-06-09 | -36.37 |
| 2011-06-08 | -33.80 |
| 2011-06-07 | -32.32 |
| 2011-06-03 | -34.53 |
| 2011-06-02 | -34.90 |
| 2011-06-01 | -32.69 |
| 2011-05-31 | -32.69 |
| 2011-05-30 | -30.12 |
| 2011-05-27 | -27.17 |
| 2011-05-26 | -25.70 |
| 2011-05-25 | -26.44 |
| 2011-05-24 | -23.86 |
| 2011-05-23 | -23.86 |
| 2011-05-20 | -20.19 |
| 2011-05-19 | -18.35 |
| 2011-05-18 | -17.98 |
| 2011-05-17 | -18.71 |
| 2011-05-16 | -17.98 |
| 2011-05-13 | -15.80 |
| 2011-05-12 | -16.52 |
| 2011-05-11 | -15.07 |
| 2011-05-09 | -13.24 |
| 2011-05-06 | -12.88 |
| 2011-05-05 | -12.88 |
| 2011-05-04 | -12.88 |
| 2011-05-03 | -12.88 |
| 2011-04-29 | -11.42 |
| 2011-04-28 | -12.15 |
| 2011-04-27 | -11.79 |
| 2011-04-26 | -10.69 |
| 2011-04-21 | -10.69 |
| 2011-04-20 | -13.97 |
| 2011-04-19 | -12.15 |
| 2011-04-18 | -12.15 |
| 2011-04-15 | -9.23 |
| 2011-04-14 | -10.33 |
| 2011-04-13 | -10.69 |
| 2011-04-12 | -10.69 |
| 2011-04-11 | -11.79 |
| 2011-04-08 | -12.52 |
| 2011-04-07 | -12.88 |
| 2011-04-06 | -11.42 |
| 2011-04-04 | -11.79 |
| 2011-04-01 | -9.96 |
| 2011-03-31 | -9.96 |
| 2011-03-30 | -10.69 |
| 2011-03-29 | -12.15 |
| 2011-03-28 | -8.87 |
| 2011-03-25 | -7.41 |
| 2011-03-24 | -8.51 |
| 2011-03-23 | -11.06 |
| 2011-03-22 | -3.77 |
| 2011-03-21 | -3.77 |
| 2011-03-18 | -3.04 |
| 2011-03-17 | -6.32 |
| 2011-03-16 | -6.68 |
| 2011-03-15 | -10.33 |
| 2011-03-14 | -7.78 |
| 2011-03-11 | -7.78 |
| 2011-03-10 | -6.68 |
| 2011-03-09 | -5.95 |
| 2011-03-08 | -5.22 |
| 2011-03-07 | -6.68 |
| 2011-03-04 | -5.95 |
| 2011-03-03 | -6.32 |
| 2011-03-02 | -6.32 |
| 2011-03-01 | -4.50 |
| 2011-02-28 | -4.13 |
| 2011-02-25 | -6.32 |
| 2011-02-24 | -8.51 |
| 2011-02-23 | -5.22 |
| 2011-02-22 | -4.50 |
| 2011-02-21 | -5.95 |
| 2011-02-18 | -5.59 |
| 2011-02-17 | -6.32 |
| 2011-02-16 | -7.05 |
| 2011-02-15 | -6.32 |
| 2011-02-14 | -6.32 |
| 2011-02-11 | -3.40 |
| 2011-02-10 | -5.95 |
| 2011-02-09 | -6.68 |
| 2011-02-08 | -5.95 |
| 2011-02-07 | -8.14 |
| 2011-02-02 | -7.41 |
| 2011-02-01 | -7.41 |
| 2011-01-31 | -8.14 |
| 2011-01-28 | -10.69 |
| 2011-01-27 | -8.51 |
| 2011-01-26 | -9.96 |
| 2011-01-25 | -7.41 |
| 2011-01-24 | -6.68 |
| 2011-01-21 | -5.59 |
| 2011-01-20 | -5.59 |
| 2011-01-19 | -3.40 |
| 2011-01-18 | -5.22 |
| 2011-01-17 | -5.59 |
| 2011-01-14 | -4.86 |
| 2011-01-13 | -7.78 |
| 2011-01-12 | -8.14 |
| 2011-01-11 | -6.32 |
| 2011-01-10 | -5.22 |
| 2011-01-07 | -6.68 |
| 2011-01-06 | -5.95 |
| 2011-01-05 | -5.59 |
| 2011-01-04 | -4.13 |
| 2011-01-03 | -4.86 |
| 2010-12-31 | -5.59 |
| 2010-12-30 | -7.41 |
| 2010-12-29 | -7.41 |
| 2010-12-28 | -9.23 |
| 2010-12-24 | -6.68 |
| 2010-12-23 | -5.22 |
| 2010-12-22 | -8.14 |
| 2010-12-21 | -13.24 |
| 2010-12-20 | -11.79 |
| 2010-12-17 | -13.24 |
| 2010-12-16 | -11.06 |
| 2010-12-15 | -11.42 |
| 2010-12-14 | -11.42 |
| 2010-12-13 | -12.52 |
| 2010-12-10 | -9.96 |
| 2010-12-09 | -9.23 |
| 2010-12-08 | -13.61 |
| 2010-12-07 | -13.61 |
| 2010-12-06 | -12.52 |
| 2010-12-03 | -13.97 |
| 2010-12-02 | -12.52 |
| 2010-12-01 | -11.79 |
| 2010-11-30 | -8.51 |
| 2010-11-29 | -10.69 |
| 2010-11-26 | -11.42 |
| 2010-11-25 | -18.35 |
| 2010-11-24 | -18.71 |
| 2010-11-23 | -22.72 |
| 2010-11-22 | -15.80 |
| 2010-11-19 | -17.98 |
| 2010-11-18 | -18.35 |
| 2010-11-17 | -22.72 |
| 2010-11-16 | -20.53 |
| 2010-11-15 | -20.53 |
| 2010-11-12 | -20.90 |
| 2010-11-11 | -18.35 |
| 2010-11-10 | -27.10 |
| 2010-11-09 | -26.73 |
| 2010-11-08 | -25.64 |
| 2010-11-05 | -27.10 |
| 2010-11-04 | -27.10 |
| 2010-11-03 | -27.46 |
| 2010-11-02 | -27.83 |
| 2010-11-01 | -27.10 |
| 2010-10-29 | -30.01 |
| 2010-10-28 | -27.83 |
| 2010-10-27 | -27.10 |
| 2010-10-26 | -25.27 |
| 2010-10-25 | -23.45 |
| 2010-10-22 | -21.63 |
| 2010-10-21 | -20.17 |
| 2010-10-20 | -23.45 |
| 2010-10-19 | -22.36 |
| 2010-10-18 | -20.53 |
| 2010-10-15 | -21.99 |
| 2010-10-14 | -20.90 |
| 2010-10-13 | -21.63 |
| 2010-10-12 | -19.81 |
| 2010-10-11 | -17.98 |
| 2010-10-08 | -16.89 |
| 2010-10-07 | -13.61 |
| 2010-10-06 | -16.52 |
| 2010-10-05 | -17.62 |
| 2010-10-04 | -20.53 |
| 2010-09-30 | -20.17 |
| 2010-09-29 | -18.35 |
| 2010-09-28 | -19.81 |
| 2010-09-27 | -20.17 |
| 2010-09-24 | -23.45 |
| 2010-09-22 | -21.99 |
| 2010-09-21 | -21.63 |
| 2010-09-20 | -20.53 |
| 2010-09-17 | -18.71 |
| 2010-09-16 | -18.35 |
| 2010-09-15 | -16.89 |
| 2010-09-14 | -17.98 |
| 2010-09-13 | -16.89 |
| 2010-09-10 | -17.98 |
| 2010-09-09 | -17.25 |
| 2010-09-08 | -15.80 |
| 2010-09-07 | -15.07 |
| 2010-09-06 | -18.71 |
| 2010-09-03 | -20.17 |
| 2010-09-02 | -21.63 |
| 2010-09-01 | -21.99 |
| 2010-08-31 | -24.18 |
| 2010-08-30 | -23.82 |
| 2010-08-27 | -24.18 |
| 2010-08-26 | -21.99 |
| 2010-08-25 | -25.27 |
| 2010-08-24 | -27.46 |
| 2010-08-23 | -28.55 |
| 2010-08-20 | -29.28 |
| 2010-08-19 | -27.46 |
| 2010-08-18 | -27.46 |
| 2010-08-17 | -27.10 |
| 2010-08-16 | -28.92 |
| 2010-08-13 | -31.47 |
| 2010-08-12 | -32.20 |
| 2010-08-11 | -32.20 |
| 2010-08-10 | -30.01 |
| 2010-08-09 | -29.28 |
| 2010-08-06 | -30.74 |
| 2010-08-05 | -29.28 |
| 2010-08-04 | -29.65 |
| 2010-08-03 | -29.65 |
| 2010-08-02 | -30.38 |
| 2010-07-30 | -31.11 |
| 2010-07-29 | -29.65 |
| 2010-07-28 | -30.74 |
| 2010-07-27 | -31.11 |
| 2010-07-26 | -30.74 |
| 2010-07-23 | -29.65 |
| 2010-07-22 | -31.11 |
| 2010-07-21 | -29.65 |
| 2010-07-20 | -33.66 |
| 2010-07-19 | -33.66 |
| 2010-07-16 | -34.02 |
| 2010-07-15 | -16.16 |
| 2010-07-14 | -14.70 |
| 2010-07-13 | -14.34 |
| 2010-07-12 | -13.61 |
| 2010-07-09 | -14.34 |
| 2010-07-08 | -15.43 |
| 2010-07-07 | -16.16 |
| 2010-07-06 | -15.07 |
| 2010-07-05 | -16.16 |
| 2010-07-02 | -15.07 |
| 2010-06-30 | -13.24 |
| 2010-06-29 | -11.79 |
| 2010-06-28 | -9.96 |
| 2010-06-25 | -7.78 |
| 2010-06-24 | -5.95 |
| 2010-06-23 | -3.77 |
| 2010-06-22 | -1.94 |
| 2010-06-21 | -1.94 |
| 2010-06-18 | -4.50 |
| 2010-06-17 | -2.31 |
| 2010-06-15 | -10.33 |
| 2010-06-14 | -9.96 |
| 2010-06-11 | -12.15 |
| 2010-06-10 | -13.24 |
| 2010-06-09 | -8.51 |
| 2010-06-08 | -8.14 |
| 2010-06-07 | -8.87 |
| 2010-06-04 | -6.68 |
| 2010-06-03 | -6.32 |
| 2010-06-02 | -6.68 |
| 2010-06-01 | -6.32 |
| 2010-05-31 | -2.31 |
| 2010-05-28 | -4.13 |
| 2010-05-27 | -5.59 |
| 2010-05-26 | -5.59 |
| 2010-05-25 | -7.21 |
| 2010-05-24 | -4.59 |
| 2010-05-20 | -7.87 |
| 2010-05-19 | -4.26 |
| 2010-05-18 | -0.98 |
| 2010-05-17 | -1.64 |
| 2010-05-14 | 2.30 |
| 2010-05-13 | 1.97 |
| 2010-05-12 | -1.64 |
| 2010-05-11 | 1.64 |
| 2010-05-10 | 0.98 |
| 2010-05-07 | -2.62 |
| 2010-05-06 | -2.95 |
| 2010-05-05 | 1.64 |
| 2010-05-04 | 4.59 |
| 2010-05-03 | 5.25 |
| 2010-04-30 | 6.89 |
| 2010-04-29 | 9.51 |
| 2010-04-28 | 14.43 |
| 2010-04-27 | 15.41 |
| 2010-04-26 | 20.00 |
| 2010-04-23 | 19.67 |
| 2010-04-22 | 16.72 |
| 2010-04-21 | 17.70 |
| 2010-04-20 | 12.13 |
| 2010-04-19 | 12.13 |
| 2010-04-16 | 12.46 |
| 2010-04-15 | 14.10 |
| 2010-04-14 | 16.07 |
| 2010-04-13 | 17.70 |
| 2010-04-12 | 11.80 |
| 2010-04-09 | 13.77 |
| 2010-04-08 | 2.62 |
| 2010-04-07 | 2.62 |
| 2010-04-01 | 2.30 |
| 2010-03-31 | 1.97 |
| 2010-03-30 | 1.31 |
| 2010-03-29 | 1.64 |
| 2010-03-26 | -0.33 |
| 2010-03-25 | -2.95 |
| 2010-03-24 | -0.33 |
| 2010-03-23 | 0.66 |
| 2010-03-22 | 4.26 |
| 2010-03-19 | 5.25 |
| 2010-03-18 | 6.56 |
| 2010-03-17 | 7.21 |
| 2010-03-16 | 5.90 |
| 2010-03-15 | 5.57 |
| 2010-03-12 | 6.56 |
| 2010-03-11 | 8.85 |
| 2010-03-10 | 10.16 |
| 2010-03-09 | 11.48 |
| 2010-03-08 | 11.48 |
| 2010-03-05 | 10.16 |
| 2010-03-04 | 11.15 |
| 2010-03-03 | 15.08 |
| 2010-03-02 | 9.51 |
| 2010-03-01 | 12.13 |
| 2010-02-26 | 11.48 |
| 2010-02-25 | 8.85 |
| 2010-02-24 | 6.56 |
| 2010-02-23 | 4.59 |
| 2010-02-22 | 3.61 |
| 2010-02-19 | 3.93 |
| 2010-02-18 | 6.56 |
| 2010-02-17 | 8.85 |
| 2010-02-12 | 8.52 |
| 2010-02-11 | 7.87 |
| 2010-02-10 | 5.57 |
| 2010-02-09 | 3.28 |
| 2010-02-08 | 5.57 |
| 2010-02-05 | 4.26 |
| 2010-02-04 | 7.87 |
| 2010-02-03 | 9.18 |
| 2010-02-02 | 4.92 |
| 2010-02-01 | 1.64 |
| 2010-01-29 | 3.28 |
| 2010-01-28 | 8.20 |
| 2010-01-27 | -0.33 |
| 2010-01-26 | 4.59 |
| 2010-01-25 | 10.82 |
| 2010-01-22 | 9.51 |
| 2010-01-21 | 14.75 |
| 2010-01-20 | 20.66 |
| 2010-01-19 | 26.56 |
| 2010-01-18 | 25.57 |
| 2010-01-15 | 21.64 |
| 2010-01-14 | 26.23 |
| 2010-01-13 | 28.85 |
| 2010-01-12 | 27.21 |
| 2010-01-11 | 29.51 |
| 2010-01-08 | 18.36 |
| 2010-01-07 | 13.44 |
| 2010-01-06 | 12.13 |
| 2010-01-05 | 15.41 |
| 2010-01-04 | 13.44 |
| 2009-12-31 | 6.89 |
| 2009-12-30 | 5.90 |
| 2009-12-29 | 5.25 |
| 2009-12-28 | 8.85 |
| 2009-12-24 | 7.54 |
| 2009-12-23 | -1.64 |
| 2009-12-22 | -2.95 |
| 2009-12-21 | -0.66 |
| 2009-12-18 | 2.30 |
| 2009-12-17 | 0.00 |
Copyright & disclaimer, Privacy policy