MOBI Development Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00947 | 2009-12-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 247,963,149 | -4,000 | 31.0989 | 797,338,094 | 2025-12-11 |
| 2 | 2025-12-11 | 247,967,149 | -3,000 | 31.0994 | 797,338,094 | 2025-12-11 |
| 3 | 2025-12-10 | 247,970,149 | 221,000 | 31.0997 | 797,338,094 | 2025-12-10 |
| 4 | 2025-12-09 | 247,749,149 | -1,000 | 31.0720 | 797,338,094 | 2025-12-09 |
| 5 | 2025-12-08 | 247,750,149 | 0 | 31.0722 | 797,338,094 | 2025-12-05 |
| 6 | 2025-12-05 | 247,750,149 | -2,000 | 31.0722 | 797,338,094 | 2025-12-05 |
| 7 | 2025-12-04 | 247,752,149 | -2,100 | 31.0724 | 797,338,094 | 2025-12-04 |
| 8 | 2025-12-03 | 247,754,249 | 0 | 31.0727 | 797,338,094 | 2025-12-02 |
| 9 | 2025-12-02 | 247,754,249 | -7,000 | 31.0727 | 797,338,094 | 2025-12-02 |
| 10 | 2025-12-01 | 247,761,249 | -3,000 | 31.0735 | 797,338,094 | 2025-12-01 |
| 11 | 2025-11-28 | 247,764,249 | 204,000 | 31.0739 | 797,338,094 | 2025-11-28 |
| 12 | 2025-11-27 | 247,560,249 | 8,000 | 31.0483 | 797,338,094 | 2025-11-27 |
| 13 | 2025-11-26 | 247,552,249 | -2,000 | 31.0473 | 797,338,094 | 2025-11-26 |
| 14 | 2025-11-25 | 247,554,249 | 7,000 | 31.0476 | 797,338,094 | 2025-11-25 |
| 15 | 2025-11-24 | 247,547,249 | -3,000 | 31.0467 | 797,338,094 | 2025-11-24 |
| 16 | 2025-11-21 | 247,550,249 | 0 | 31.0471 | 797,338,094 | 2025-11-21 |
| 17 | 2025-11-20 | 247,550,249 | -4,000 | 31.0471 | 797,338,094 | 2025-11-19 |
| 18 | 2025-11-19 | 247,554,249 | 85,000 | 31.0476 | 797,338,094 | 2025-11-19 |
| 19 | 2025-11-18 | 247,469,249 | -16,000 | 31.0369 | 797,338,094 | 2025-11-18 |
| 20 | 2025-11-17 | 247,485,249 | 0 | 31.0389 | 797,338,094 | 2025-11-17 |
| 21 | 2025-11-14 | 247,485,249 | 100,900 | 31.0389 | 797,338,094 | 2025-11-14 |
| 22 | 2025-11-13 | 247,384,349 | -6,000 | 31.0263 | 797,338,094 | 2025-11-13 |
| 23 | 2025-11-12 | 247,390,349 | 0 | 31.0270 | 797,338,094 | 2025-11-12 |
| 24 | 2025-11-11 | 247,390,349 | -4,000 | 31.0270 | 797,338,094 | 2025-11-11 |
| 25 | 2025-11-10 | 247,394,349 | -4,000 | 31.0275 | 797,338,094 | 2025-11-10 |
| 26 | 2025-11-07 | 247,398,349 | -65,000 | 31.0280 | 797,338,094 | 2025-11-07 |
| 27 | 2025-11-06 | 247,463,349 | -9,400 | 31.0362 | 797,338,094 | 2025-11-06 |
| 28 | 2025-11-05 | 247,472,749 | -83,000 | 31.0374 | 797,338,094 | 2025-11-05 |
| 29 | 2025-11-04 | 247,555,749 | 45,000 | 31.0478 | 797,338,094 | 2025-11-04 |
| 30 | 2025-11-03 | 247,510,749 | -1,000 | 31.0421 | 797,338,094 | 2025-11-03 |
| 31 | 2025-10-31 | 247,511,749 | 0 | 31.0423 | 797,338,094 | 2025-10-31 |
| 32 | 2025-10-30 | 247,511,749 | -77,000 | 31.0423 | 797,338,094 | 2025-10-30 |
| 33 | 2025-10-28 | 247,588,749 | -100 | 31.0519 | 797,338,094 | 2025-10-28 |
| 34 | 2025-10-27 | 247,588,849 | -22,000 | 31.0519 | 797,338,094 | 2025-10-27 |
| 35 | 2025-10-24 | 247,610,849 | 110,000 | 31.0547 | 797,338,094 | 2025-10-23 |
| 36 | 2025-10-23 | 247,500,849 | -110,000 | 31.0409 | 797,338,094 | 2025-10-23 |
| 37 | 2025-10-22 | 247,610,849 | 0 | 31.0547 | 797,338,094 | 2025-10-22 |
| 38 | 2025-10-21 | 247,610,849 | 458,000 | 31.0547 | 797,338,094 | 2025-10-21 |
| 39 | 2025-10-20 | 247,152,849 | -12,000 | 30.9972 | 797,338,094 | 2025-10-17 |
| 40 | 2025-10-17 | 247,164,849 | -60,000 | 30.9988 | 797,338,094 | 2025-10-17 |
| 41 | 2025-10-16 | 247,224,849 | 61,000 | 31.0063 | 797,338,094 | 2025-10-16 |
| 42 | 2025-10-15 | 247,163,849 | -1,646,000 | 30.9986 | 797,338,094 | 2025-10-15 |
| 43 | 2025-10-14 | 248,809,849 | -457,000 | 31.2051 | 797,338,094 | 2025-10-14 |
| 44 | 2025-10-13 | 249,266,849 | -6,000 | 31.2624 | 797,338,094 | 2025-10-13 |
| 45 | 2025-10-10 | 249,272,849 | 17,600 | 31.2631 | 797,338,094 | 2025-10-10 |
| 46 | 2025-10-09 | 249,255,249 | 0 | 31.2609 | 797,338,094 | 2025-10-09 |
| 47 | 2025-10-08 | 249,255,249 | -1,000 | 31.2609 | 797,338,094 | 2025-09-30 |
| 48 | 2025-10-06 | 249,256,249 | 3,500 | 31.2610 | 797,338,094 | 2025-09-30 |
| 49 | 2025-10-03 | 249,252,749 | -7,000 | 31.2606 | 797,338,094 | 2025-09-30 |
| 50 | 2025-10-02 | 249,259,749 | -109,200 | 31.2615 | 797,338,094 | 2025-09-30 |
| 51 | 2025-09-30 | 249,368,949 | 110,000 | 31.2752 | 797,338,094 | 2025-09-30 |
| 52 | 2025-09-29 | 249,258,949 | -56,000 | 31.2614 | 797,338,094 | 2025-09-29 |
| 53 | 2025-09-26 | 249,314,949 | 883,000 | 31.2684 | 797,338,094 | 2025-09-25 |
| 54 | 2025-09-25 | 248,431,949 | 0 | 31.1577 | 797,338,094 | 2025-09-25 |
| 55 | 2025-09-24 | 248,431,949 | -12,000 | 31.1577 | 797,338,094 | 2025-09-08 |
| 56 | 2025-09-23 | 248,443,949 | 10,000 | 31.1592 | 797,338,094 | 2025-09-08 |
| 57 | 2025-09-22 | 248,433,949 | -129,000 | 31.1579 | 797,338,094 | 2025-09-08 |
| 58 | 2025-09-19 | 248,562,949 | 147,000 | 31.1741 | 797,338,094 | 2025-09-08 |
| 59 | 2025-09-18 | 248,415,949 | -395,000 | 31.1557 | 797,338,094 | 2025-09-08 |
| 60 | 2025-09-17 | 248,810,949 | -43,000 | 31.2052 | 797,338,094 | 2025-09-08 |
| 61 | 2025-09-16 | 248,853,949 | -295,000 | 31.2106 | 797,338,094 | 2025-09-08 |
| 62 | 2025-09-15 | 249,148,949 | -832,000 | 31.2476 | 797,338,094 | 2025-09-08 |
| 63 | 2025-09-12 | 249,980,949 | -266,100 | 31.3519 | 797,338,094 | 2025-09-08 |
| 64 | 2025-09-11 | 250,247,049 | -513,000 | 31.3853 | 797,338,094 | 2025-09-08 |
| 65 | 2025-09-10 | 250,760,049 | 692,000 | 31.4497 | 797,338,094 | 2025-09-08 |
| 66 | 2025-09-09 | 250,068,049 | -167,300 | 31.3629 | 797,338,094 | 2025-09-08 |
| 67 | 2025-09-08 | 250,235,349 | -22,000 | 31.3838 | 797,338,094 | 2025-09-08 |
| 68 | 2025-09-05 | 250,257,349 | -21,400 | 31.3866 | 797,338,094 | 2025-09-03 |
| 69 | 2025-09-04 | 250,278,749 | 0 | 31.3893 | 797,338,094 | 2025-09-03 |
| 70 | 2025-09-03 | 250,278,749 | -30,000 | 31.3893 | 797,338,094 | 2025-09-03 |
| 71 | 2025-09-02 | 250,308,749 | -29,000 | 31.3931 | 797,338,094 | 2025-09-01 |
| 72 | 2025-09-01 | 250,337,749 | 74,000 | 31.3967 | 797,338,094 | 2025-09-01 |
| 73 | 2025-08-29 | 250,263,749 | 58,000 | 31.3874 | 797,338,094 | 2025-08-29 |
| 74 | 2025-08-28 | 250,205,749 | 82,000 | 31.3801 | 797,338,094 | 2025-07-31 |
| 75 | 2025-08-27 | 250,123,749 | -69,000 | 31.3698 | 797,338,094 | 2025-07-31 |
| 76 | 2025-08-26 | 250,192,749 | 96,000 | 31.3785 | 797,338,094 | 2025-07-31 |
| 77 | 2025-08-25 | 250,096,749 | 115,000 | 31.3665 | 797,338,094 | 2025-07-31 |
| 78 | 2025-08-22 | 249,981,749 | -251,000 | 31.3520 | 797,338,094 | 2025-07-31 |
| 79 | 2025-08-21 | 250,232,749 | 5,000 | 31.3835 | 797,338,094 | 2025-07-31 |
| 80 | 2025-08-20 | 250,227,749 | 10,000 | 31.3829 | 797,338,094 | 2025-07-31 |
| 81 | 2025-08-19 | 250,217,749 | -66,000 | 31.3816 | 797,338,094 | 2025-07-31 |
| 82 | 2025-08-18 | 250,283,749 | 36,900 | 31.3899 | 797,338,094 | 2025-07-31 |
| 83 | 2025-08-15 | 250,246,849 | 232,000 | 31.3853 | 797,338,094 | 2025-07-31 |
| 84 | 2025-08-14 | 250,014,849 | -308,000 | 31.3562 | 797,338,094 | 2025-07-31 |
| 85 | 2025-08-13 | 250,322,849 | -433,000 | 31.3948 | 797,338,094 | 2025-07-31 |
| 86 | 2025-08-12 | 250,755,849 | -95,000 | 31.4491 | 797,338,094 | 2025-07-31 |
| 87 | 2025-08-11 | 250,850,849 | -13,000 | 31.4610 | 797,338,094 | 2025-07-31 |
| 88 | 2025-08-08 | 250,863,849 | -212,000 | 31.4627 | 797,338,094 | 2025-07-31 |
| 89 | 2025-08-07 | 251,075,849 | 124,000 | 31.4893 | 797,338,094 | 2025-07-31 |
| 90 | 2025-08-06 | 250,951,849 | 96,000 | 31.4737 | 797,338,094 | 2025-07-31 |
| 91 | 2025-08-05 | 250,855,849 | -5,000 | 31.4617 | 797,338,094 | 2025-07-31 |
| 92 | 2025-08-04 | 250,860,849 | -130,000 | 31.4623 | 797,338,094 | 2025-07-31 |
| 93 | 2025-08-01 | 250,990,849 | 191,000 | 31.4786 | 797,338,094 | 2025-07-31 |
| 94 | 2025-07-31 | 250,799,849 | 15,000 | 31.4546 | 797,338,094 | 2025-07-31 |
| 95 | 2025-07-30 | 250,784,849 | -50,000 | 31.4528 | 797,338,094 | 2025-07-25 |
| 96 | 2025-07-29 | 250,834,849 | -18,200 | 31.4590 | 797,338,094 | 2025-07-25 |
| 97 | 2025-07-28 | 250,853,049 | 72,000 | 31.4613 | 797,338,094 | 2025-07-25 |
| 98 | 2025-07-25 | 250,781,049 | 42,500 | 31.4523 | 797,338,094 | 2025-07-25 |
| 99 | 2025-07-24 | 250,738,549 | 120,900 | 31.3180 | 800,620,094 | 2025-07-11 |
| 100 | 2025-07-23 | 250,617,649 | 53,000 | 31.3029 | 800,620,094 | 2025-07-11 |
| 101 | 2025-07-22 | 250,564,649 | 95,600 | 31.2963 | 800,620,094 | 2025-07-11 |
| 102 | 2025-07-21 | 250,469,049 | -286,000 | 31.2844 | 800,620,094 | 2025-07-11 |
| 103 | 2025-07-18 | 250,755,049 | -4,000 | 31.3201 | 800,620,094 | 2025-07-11 |
| 104 | 2025-07-17 | 250,759,049 | -2,200 | 31.3206 | 800,620,094 | 2025-07-11 |
| 105 | 2025-07-16 | 250,761,249 | -20,000 | 31.3209 | 800,620,094 | 2025-07-11 |
| 106 | 2025-07-15 | 250,781,249 | 0 | 31.3234 | 800,620,094 | 2025-07-11 |
| 107 | 2025-07-14 | 250,781,249 | -69,000 | 31.3234 | 800,620,094 | 2025-07-11 |
| 108 | 2025-07-11 | 250,850,249 | -4,000 | 31.3320 | 800,620,094 | 2025-07-11 |
| 109 | 2025-07-10 | 250,854,249 | -537,000 | 31.3325 | 800,620,094 | 2025-07-10 |
| 110 | 2025-07-09 | 251,391,249 | -1,000 | 31.3996 | 800,620,094 | 2025-07-09 |
| 111 | 2025-07-08 | 251,392,249 | 42,000 | 31.3997 | 800,620,094 | 2025-07-08 |
| 112 | 2025-07-07 | 251,350,249 | 147,000 | 31.3944 | 800,620,094 | 2025-07-07 |
| 113 | 2025-07-04 | 251,203,249 | -15,000 | 31.3761 | 800,620,094 | 2025-07-04 |
| 114 | 2025-07-03 | 251,218,249 | -3,000 | 31.3780 | 800,620,094 | 2025-07-03 |
| 115 | 2025-07-02 | 251,221,249 | -53,000 | 31.3783 | 800,620,094 | 2025-07-02 |
| 116 | 2025-06-30 | 251,274,249 | -53,000 | 31.3850 | 800,620,094 | 2025-06-30 |
| 117 | 2025-06-27 | 251,327,249 | -42,000 | 31.3916 | 800,620,094 | 2025-06-27 |
| 118 | 2025-06-26 | 251,369,249 | 277,000 | 31.3968 | 800,620,094 | 2025-06-26 |
| 119 | 2025-06-25 | 251,092,249 | 3,000 | 31.3622 | 800,620,094 | 2025-06-25 |
| 120 | 2025-06-24 | 251,089,249 | 0 | 31.3618 | 800,620,094 | 2025-06-24 |
| 121 | 2025-06-23 | 251,089,249 | -18,100 | 31.3618 | 800,620,094 | 2025-06-23 |
| 122 | 2025-06-20 | 251,107,349 | 0 | 31.3641 | 800,620,094 | 2025-06-20 |
| 123 | 2025-06-19 | 251,107,349 | -10,000 | 31.3641 | 800,620,094 | 2025-06-19 |
| 124 | 2025-06-18 | 251,117,349 | -14,000 | 31.3654 | 800,620,094 | 2025-06-18 |
| 125 | 2025-06-17 | 251,131,349 | 0 | 31.3671 | 800,620,094 | 2025-06-17 |
| 126 | 2025-06-16 | 251,131,349 | 4,400 | 31.3671 | 800,620,094 | 2025-06-16 |
| 127 | 2025-06-13 | 251,126,949 | 0 | 31.3666 | 800,620,094 | 2025-06-13 |
| 128 | 2025-06-12 | 251,126,949 | 277,000 | 31.3666 | 800,620,094 | 2025-06-12 |
| 129 | 2025-06-11 | 250,849,949 | 5,000 | 31.3320 | 800,620,094 | 2025-06-11 |
| 130 | 2025-06-10 | 250,844,949 | -17,100 | 31.3313 | 800,620,094 | 2025-06-10 |
| 131 | 2025-06-09 | 250,862,049 | 70,000 | 31.3335 | 800,620,094 | 2025-06-09 |
| 132 | 2025-06-06 | 250,792,049 | -8,000 | 31.3247 | 800,620,094 | 2025-06-06 |
| 133 | 2025-06-05 | 250,800,049 | 28,900 | 31.3257 | 800,620,094 | 2025-06-05 |
| 134 | 2025-06-04 | 250,771,149 | 100,000 | 31.3221 | 800,620,094 | 2025-06-04 |
| 135 | 2025-06-03 | 250,671,149 | 105,000 | 31.3096 | 800,620,094 | 2025-06-03 |
| 136 | 2025-06-02 | 250,566,149 | 249,000 | 31.2965 | 800,620,094 | 2025-05-30 |
| 137 | 2025-05-30 | 250,317,149 | 80,000 | 31.2654 | 800,620,094 | 2025-05-30 |
| 138 | 2025-05-29 | 250,237,149 | -30,000 | 31.2554 | 800,620,094 | 2025-05-28 |
| 139 | 2025-05-28 | 250,267,149 | -500 | 31.2592 | 800,620,094 | 2025-05-28 |
| 140 | 2025-05-27 | 250,267,649 | -221,000 | 31.2592 | 800,620,094 | 2025-05-27 |
| 141 | 2025-05-26 | 250,488,649 | -283,000 | 31.2868 | 800,620,094 | 2025-05-26 |
| 142 | 2025-05-23 | 250,771,649 | -3,000 | 31.3222 | 800,620,094 | 2025-05-23 |
| 143 | 2025-05-22 | 250,774,649 | 86,000 | 31.3226 | 800,620,094 | 2025-05-22 |
| 144 | 2025-05-21 | 250,688,649 | -3,000 | 31.3118 | 800,620,094 | 2025-05-21 |
| 145 | 2025-05-20 | 250,691,649 | 147,000 | 31.3122 | 800,620,094 | 2025-05-20 |
| 146 | 2025-05-19 | 250,544,649 | -14,200 | 31.2938 | 800,620,094 | 2025-05-19 |
| 147 | 2025-05-16 | 250,558,849 | -82,000 | 31.2956 | 800,620,094 | 2025-05-16 |
| 148 | 2025-05-15 | 250,640,849 | -119,000 | 31.3058 | 800,620,094 | 2025-05-15 |
| 149 | 2025-05-14 | 250,759,849 | 0 | 31.3207 | 800,620,094 | 2025-05-14 |
| 150 | 2025-05-13 | 250,759,849 | -6,000 | 31.3207 | 800,620,094 | 2025-05-13 |
| 151 | 2025-05-12 | 250,765,849 | -3,000 | 31.3215 | 800,620,094 | 2025-05-12 |
| 152 | 2025-05-09 | 250,768,849 | -2,000 | 31.3218 | 800,620,094 | 2025-05-09 |
| 153 | 2025-05-08 | 250,770,849 | -1,000 | 31.3221 | 800,620,094 | 2025-05-08 |
| 154 | 2025-05-07 | 250,771,849 | 130,000 | 31.3222 | 800,620,094 | 2025-05-07 |
| 155 | 2025-05-06 | 250,641,849 | -21,000 | 31.3060 | 800,620,094 | 2025-05-06 |
| 156 | 2025-05-02 | 250,662,849 | -10,000 | 31.3086 | 800,620,094 | 2025-04-30 |
| 157 | 2025-04-30 | 250,672,849 | 0 | 31.3098 | 800,620,094 | 2025-04-30 |
| 158 | 2025-04-29 | 250,672,849 | 582,000 | 31.3098 | 800,620,094 | 2025-04-29 |
| 159 | 2025-04-28 | 250,090,849 | -3,000 | 31.2371 | 800,620,094 | 2025-04-28 |
| 160 | 2025-04-25 | 250,093,849 | 0 | 31.2375 | 800,620,094 | 2025-04-25 |
| 161 | 2025-04-24 | 250,093,849 | -2,000 | 31.2375 | 800,620,094 | 2025-04-24 |
| 162 | 2025-04-23 | 250,095,849 | -43,000 | 31.2378 | 800,620,094 | 2025-04-23 |
| 163 | 2025-04-22 | 250,138,849 | -24,900 | 31.2431 | 800,620,094 | 2025-04-22 |
| 164 | 2025-04-17 | 250,163,749 | 177,000 | 31.2462 | 800,620,094 | 2025-04-17 |
| 165 | 2025-04-16 | 249,986,749 | 0 | 31.2241 | 800,620,094 | 2025-04-16 |
| 166 | 2025-04-15 | 249,986,749 | 0 | 31.2241 | 800,620,094 | 2025-04-15 |
| 167 | 2025-04-14 | 249,986,749 | -107,200 | 31.2241 | 800,620,094 | 2025-04-14 |
| 168 | 2025-04-11 | 250,093,949 | 0 | 31.2375 | 800,620,094 | 2025-04-11 |
| 169 | 2025-04-10 | 250,093,949 | -3,000 | 31.2375 | 800,620,094 | 2025-04-10 |
| 170 | 2025-04-09 | 250,096,949 | 24,000 | 31.2379 | 800,620,094 | 2025-04-09 |
| 171 | 2025-04-08 | 250,072,949 | -4,000 | 31.2349 | 800,620,094 | 2025-04-08 |
| 172 | 2025-04-07 | 250,076,949 | -54,000 | 31.2354 | 800,620,094 | 2025-04-07 |
| 173 | 2025-04-03 | 250,130,949 | 11,100 | 31.2422 | 800,620,094 | 2025-04-03 |
| 174 | 2025-04-02 | 250,119,849 | 2,000 | 31.2408 | 800,620,094 | 2025-04-02 |
| 175 | 2025-04-01 | 250,117,849 | -186,000 | 31.2405 | 800,620,094 | 2025-04-01 |
| 176 | 2025-03-31 | 250,303,849 | -2,000 | 31.2637 | 800,620,094 | 2025-03-31 |
| 177 | 2025-03-28 | 250,305,849 | -82,000 | 31.2640 | 800,620,094 | 2025-02-28 |
| 178 | 2025-03-27 | 250,387,849 | -72,000 | 31.2742 | 800,620,094 | 2025-02-28 |
| 179 | 2025-03-26 | 250,459,849 | 4,000 | 31.2832 | 800,620,094 | 2025-02-28 |
| 180 | 2025-03-25 | 250,455,849 | -2,000 | 31.2827 | 800,620,094 | 2025-02-28 |
| 181 | 2025-03-24 | 250,457,849 | -6,000 | 31.2830 | 800,620,094 | 2025-02-28 |
| 182 | 2025-03-21 | 250,463,849 | 0 | 31.2837 | 800,620,094 | 2025-02-28 |
| 183 | 2025-03-20 | 250,463,849 | 156,000 | 31.2837 | 800,620,094 | 2025-02-28 |
| 184 | 2025-03-19 | 250,307,849 | -41,000 | 31.2642 | 800,620,094 | 2025-02-28 |
| 185 | 2025-03-18 | 250,348,849 | -473,000 | 31.2694 | 800,620,094 | 2025-02-28 |
| 186 | 2025-03-17 | 250,821,849 | -3,000 | 31.3284 | 800,620,094 | 2025-02-28 |
| 187 | 2025-03-14 | 250,824,849 | 100,000 | 31.3288 | 800,620,094 | 2025-02-28 |
| 188 | 2025-03-13 | 250,724,849 | -5,100 | 31.3163 | 800,620,094 | 2025-02-28 |
| 189 | 2025-03-12 | 250,729,949 | -3,000 | 31.3170 | 800,620,094 | 2025-02-28 |
| 190 | 2025-03-11 | 250,732,949 | 194,000 | 31.3173 | 800,620,094 | 2025-02-28 |
| 191 | 2025-03-10 | 250,538,949 | -54,900 | 31.2931 | 800,620,094 | 2025-02-28 |
| 192 | 2025-03-07 | 250,593,849 | -5,000 | 31.3000 | 800,620,094 | 2025-02-28 |
| 193 | 2025-03-06 | 250,598,849 | -6,000 | 31.3006 | 800,620,094 | 2025-02-28 |
| 194 | 2025-03-05 | 250,604,849 | -10,000 | 31.3013 | 800,620,094 | 2025-02-28 |
| 195 | 2025-03-04 | 250,614,849 | -1,000 | 31.3026 | 800,620,094 | 2025-02-28 |
| 196 | 2025-03-03 | 250,615,849 | 45,000 | 31.3027 | 800,620,094 | 2025-02-28 |
| 197 | 2025-02-28 | 250,570,849 | -4,000 | 31.2971 | 800,620,094 | 2025-02-28 |
| 198 | 2025-02-27 | 250,574,849 | -247,000 | 31.2976 | 800,620,094 | 2025-02-24 |
| 199 | 2025-02-26 | 250,821,849 | -468,000 | 31.3284 | 800,620,094 | 2025-02-24 |
| 200 | 2025-02-25 | 251,289,849 | -147,000 | 31.3869 | 800,620,094 | 2025-02-24 |
| 201 | 2025-02-24 | 251,436,849 | 0 | 31.4053 | 800,620,094 | 2025-02-24 |
| 202 | 2025-02-21 | 251,436,849 | -10,000 | 31.2951 | 803,439,094 | 2025-01-31 |
| 203 | 2025-02-20 | 251,446,849 | -78,000 | 31.2963 | 803,439,094 | 2025-01-31 |
| 204 | 2025-02-19 | 251,524,849 | -171,000 | 31.3060 | 803,439,094 | 2025-01-31 |
| 205 | 2025-02-18 | 251,695,849 | -9,000 | 31.3273 | 803,439,094 | 2025-01-31 |
| 206 | 2025-02-17 | 251,704,849 | 0 | 31.3284 | 803,439,094 | 2025-01-31 |
| 207 | 2025-02-14 | 251,704,849 | 92,000 | 31.3284 | 803,439,094 | 2025-01-31 |
| 208 | 2025-02-13 | 251,612,849 | 0 | 31.3170 | 803,439,094 | 2025-01-31 |
| 209 | 2025-02-12 | 251,612,849 | 0 | 31.3170 | 803,439,094 | 2025-01-31 |
| 210 | 2025-02-11 | 251,612,849 | 0 | 31.3170 | 803,439,094 | 2025-01-31 |
| 211 | 2025-02-10 | 251,612,849 | 0 | 31.3170 | 803,439,094 | 2025-01-31 |
| 212 | 2025-02-07 | 251,612,849 | 0 | 31.3170 | 803,439,094 | 2025-01-31 |
| 213 | 2025-02-06 | 251,612,849 | 4,000 | 31.3170 | 803,439,094 | 2025-01-31 |
| 214 | 2025-02-05 | 251,608,849 | 0 | 31.3165 | 803,439,094 | 2025-01-31 |
| 215 | 2025-02-04 | 251,608,849 | 2,000 | 31.3165 | 803,439,094 | 2025-01-31 |
| 216 | 2025-02-03 | 251,606,849 | -479,000 | 31.3162 | 803,439,094 | 2025-01-31 |
| 217 | 2025-01-28 | 252,085,849 | 0 | 31.3759 | 803,439,094 | 2025-01-24 |
| 218 | 2025-01-27 | 252,085,849 | -1,000 | 31.3759 | 803,439,094 | 2025-01-24 |
| 219 | 2025-01-24 | 252,086,849 | 0 | 31.3760 | 803,439,094 | 2025-01-24 |
| 220 | 2025-01-23 | 252,086,849 | -124,000 | 31.3760 | 803,439,094 | 2025-01-23 |
| 221 | 2025-01-22 | 252,210,849 | -2,000 | 31.3914 | 803,439,094 | 2025-01-21 |
| 222 | 2025-01-21 | 252,212,849 | -101,000 | 31.3917 | 803,439,094 | 2025-01-21 |
| 223 | 2025-01-20 | 252,313,849 | -67,000 | 31.4042 | 803,439,094 | 2025-01-20 |
| 224 | 2025-01-17 | 252,380,849 | 0 | 31.4126 | 803,439,094 | 2025-01-17 |
| 225 | 2025-01-16 | 252,380,849 | -66,000 | 31.4126 | 803,439,094 | 2025-01-16 |
| 226 | 2025-01-15 | 252,446,849 | 0 | 31.4208 | 803,439,094 | 2025-01-15 |
| 227 | 2025-01-14 | 252,446,849 | -103,400 | 31.4208 | 803,439,094 | 2025-01-14 |
| 228 | 2025-01-13 | 252,550,249 | -2,000 | 31.4337 | 803,439,094 | 2025-01-13 |
| 229 | 2025-01-10 | 252,552,249 | 0 | 31.4339 | 803,439,094 | 2025-01-10 |
| 230 | 2025-01-09 | 252,552,249 | -44,000 | 31.4339 | 803,439,094 | 2025-01-09 |
| 231 | 2025-01-08 | 252,596,249 | -2,200 | 31.4394 | 803,439,094 | 2025-01-08 |
| 232 | 2025-01-07 | 252,598,449 | -100 | 31.4397 | 803,439,094 | 2025-01-07 |
| 233 | 2025-01-06 | 252,598,549 | -10,000 | 31.4397 | 803,439,094 | 2025-01-06 |
| 234 | 2025-01-03 | 252,608,549 | 0 | 31.4409 | 803,439,094 | 2025-01-03 |
| 235 | 2025-01-02 | 252,608,549 | 853,000 | 31.4409 | 803,439,094 | 2025-01-02 |
| 236 | 2024-12-31 | 251,755,549 | 0 | 31.3347 | 803,439,094 | 2024-12-31 |
| 237 | 2024-12-30 | 251,755,549 | -14,000 | 31.3347 | 803,439,094 | 2024-12-30 |
| 238 | 2024-12-27 | 251,769,549 | -134,900 | 31.3365 | 803,439,094 | 2024-12-27 |
| 239 | 2024-12-24 | 251,904,449 | 0 | 31.3533 | 803,439,094 | 2024-12-23 |
| 240 | 2024-12-23 | 251,904,449 | 191,000 | 31.3533 | 803,439,094 | 2024-12-23 |
| 241 | 2024-12-20 | 251,713,449 | -120,000 | 31.3295 | 803,439,094 | 2024-12-20 |
| 242 | 2024-12-19 | 251,833,449 | 506,000 | 31.3444 | 803,439,094 | 2024-12-19 |
| 243 | 2024-12-18 | 251,327,449 | 282,000 | 31.2815 | 803,439,094 | 2024-12-18 |
| 244 | 2024-12-17 | 251,045,449 | 97,000 | 31.2464 | 803,439,094 | 2024-12-17 |
| 245 | 2024-12-16 | 250,948,449 | -65,000 | 31.2343 | 803,439,094 | 2024-12-16 |
| 246 | 2024-12-13 | 251,013,449 | 0 | 31.2424 | 803,439,094 | 2024-12-12 |
| 247 | 2024-12-12 | 251,013,449 | 3,900 | 31.2424 | 803,439,094 | 2024-12-12 |
| 248 | 2024-12-11 | 251,009,549 | -290,000 | 31.2419 | 803,439,094 | 2024-12-11 |
| 249 | 2024-12-10 | 251,299,549 | 0 | 31.2780 | 803,439,094 | 2024-12-10 |
| 250 | 2024-12-09 | 251,299,549 | 29,000 | 31.2780 | 803,439,094 | 2024-12-09 |
| 251 | 2024-12-06 | 251,270,549 | 6,000 | 31.2744 | 803,439,094 | 2024-12-06 |
| 252 | 2024-12-05 | 251,264,549 | -10,000 | 31.2736 | 803,439,094 | 2024-12-05 |
| 253 | 2024-12-04 | 251,274,549 | 1,000 | 31.2749 | 803,439,094 | 2024-12-04 |
| 254 | 2024-12-03 | 251,273,549 | -1,100 | 31.2747 | 803,439,094 | 2024-12-03 |
| 255 | 2024-12-02 | 251,274,649 | 66,000 | 31.2749 | 803,439,094 | 2024-12-02 |
| 256 | 2024-11-29 | 251,208,649 | 0 | 31.2667 | 803,439,094 | 2024-11-29 |
| 257 | 2024-11-28 | 251,208,649 | -155,000 | 31.2667 | 803,439,094 | 2024-11-28 |
| 258 | 2024-11-27 | 251,363,649 | 0 | 31.2860 | 803,439,094 | 2024-11-27 |
| 259 | 2024-11-26 | 251,363,649 | 99,000 | 31.2860 | 803,439,094 | 2024-11-26 |
| 260 | 2024-11-25 | 251,264,649 | 0 | 31.2736 | 803,439,094 | 2024-11-25 |
| 261 | 2024-11-22 | 251,264,649 | 0 | 31.2736 | 803,439,094 | 2024-11-22 |
| 262 | 2024-11-21 | 251,264,649 | 4,000 | 31.2736 | 803,439,094 | 2024-11-21 |
| 263 | 2024-11-20 | 251,260,649 | 0 | 31.2731 | 803,439,094 | 2024-11-20 |
| 264 | 2024-11-19 | 251,260,649 | 6,000 | 31.2731 | 803,439,094 | 2024-11-18 |
| 265 | 2024-11-18 | 251,254,649 | 0 | 31.2724 | 803,439,094 | 2024-11-18 |
| 266 | 2024-11-15 | 251,254,649 | -51,000 | 31.2724 | 803,439,094 | 2024-11-15 |
| 267 | 2024-11-14 | 251,305,649 | -7,000 | 31.2787 | 803,439,094 | 2024-11-14 |
| 268 | 2024-11-13 | 251,312,649 | -24,000 | 31.2796 | 803,439,094 | 2024-11-12 |
| 269 | 2024-11-12 | 251,336,649 | -237,000 | 31.2826 | 803,439,094 | 2024-11-12 |
| 270 | 2024-11-11 | 251,573,649 | -1,000 | 31.3121 | 803,439,094 | 2024-11-11 |
| 271 | 2024-11-08 | 251,574,649 | -3,000 | 31.3122 | 803,439,094 | 2024-11-08 |
| 272 | 2024-11-07 | 251,577,649 | -12,000 | 31.3126 | 803,439,094 | 2024-11-07 |
| 273 | 2024-11-06 | 251,589,649 | -17,700 | 31.3141 | 803,439,094 | 2024-11-05 |
| 274 | 2024-11-05 | 251,607,349 | -8,000 | 31.3163 | 803,439,094 | 2024-11-05 |
| 275 | 2024-11-04 | 251,615,349 | -37,000 | 31.3173 | 803,439,094 | 2024-11-04 |
| 276 | 2024-11-01 | 251,652,349 | 3,000 | 31.3219 | 803,439,094 | 2024-11-01 |
| 277 | 2024-10-31 | 251,649,349 | -168,000 | 31.3215 | 803,439,094 | 2024-10-31 |
| 278 | 2024-10-30 | 251,817,349 | 38,000 | 31.3424 | 803,439,094 | 2024-10-30 |
| 279 | 2024-10-29 | 251,779,349 | 0 | 31.3377 | 803,439,094 | 2024-10-29 |
| 280 | 2024-10-28 | 251,779,349 | -239,000 | 31.3377 | 803,439,094 | 2024-10-28 |
| 281 | 2024-10-25 | 252,018,349 | 15,000 | 31.3674 | 803,439,094 | 2024-10-25 |
| 282 | 2024-10-24 | 252,003,349 | -5,000 | 31.3656 | 803,439,094 | 2024-10-24 |
| 283 | 2024-10-23 | 252,008,349 | -6,000 | 31.3662 | 803,439,094 | 2024-10-23 |
| 284 | 2024-10-22 | 252,014,349 | -10,000 | 31.3670 | 803,439,094 | 2024-10-22 |
| 285 | 2024-10-21 | 252,024,349 | -6,000 | 31.3682 | 803,439,094 | 2024-10-21 |
| 286 | 2024-10-18 | 252,030,349 | 20,000 | 31.3689 | 803,439,094 | 2024-10-18 |
| 287 | 2024-10-17 | 252,010,349 | -19,000 | 31.3665 | 803,439,094 | 2024-10-17 |
| 288 | 2024-10-16 | 252,029,349 | -6,000 | 31.3688 | 803,439,094 | 2024-10-16 |
| 289 | 2024-10-15 | 252,035,349 | -323,000 | 31.3696 | 803,439,094 | 2024-10-15 |
| 290 | 2024-10-14 | 252,358,349 | -63,350 | 31.4098 | 803,439,094 | 2024-10-14 |
| 291 | 2024-10-10 | 252,421,699 | -330,000 | 31.4177 | 803,439,094 | 2024-10-10 |
| 292 | 2024-10-09 | 252,751,699 | -1,453,000 | 31.4587 | 803,439,094 | 2024-10-09 |
| 293 | 2024-10-08 | 254,204,699 | -21,000 | 31.6396 | 803,439,094 | 2024-10-08 |
| 294 | 2024-10-07 | 254,225,699 | -2,100 | 31.6422 | 803,439,094 | 2024-10-04 |
| 295 | 2024-10-04 | 254,227,799 | 245,900 | 31.6424 | 803,439,094 | 2024-10-04 |
| 296 | 2024-10-03 | 253,981,899 | -181,300 | 31.6118 | 803,439,094 | 2024-09-30 |
| 297 | 2024-10-02 | 254,163,199 | -50,000 | 31.6344 | 803,439,094 | 2024-09-30 |
| 298 | 2024-09-30 | 254,213,199 | -6,000 | 31.6406 | 803,439,094 | 2024-09-30 |
| 299 | 2024-09-27 | 254,219,199 | 0 | 31.6414 | 803,439,094 | 2024-09-27 |
| 300 | 2024-09-26 | 254,219,199 | -98,000 | 31.6414 | 803,439,094 | 2024-09-26 |
| 301 | 2024-09-25 | 254,317,199 | 0 | 31.6536 | 803,439,094 | 2024-09-25 |
| 302 | 2024-09-24 | 254,317,199 | 47,000 | 31.6536 | 803,439,094 | 2024-09-24 |
| 303 | 2024-09-23 | 254,270,199 | -1,000 | 31.6477 | 803,439,094 | 2024-09-23 |
| 304 | 2024-09-20 | 254,271,199 | 25,000 | 31.6478 | 803,439,094 | 2024-09-20 |
| 305 | 2024-09-19 | 254,246,199 | 0 | 31.6447 | 803,439,094 | 2024-09-19 |
| 306 | 2024-09-17 | 254,246,199 | 44,000 | 31.6447 | 803,439,094 | 2024-09-11 |
| 307 | 2024-09-16 | 254,202,199 | -65,000 | 31.6393 | 803,439,094 | 2024-09-11 |
| 308 | 2024-09-13 | 254,267,199 | -31,000 | 31.6474 | 803,439,094 | 2024-09-11 |
| 309 | 2024-09-12 | 254,298,199 | 0 | 31.6512 | 803,439,094 | 2024-09-11 |
| 310 | 2024-09-11 | 254,298,199 | -13,000 | 31.6512 | 803,439,094 | 2024-09-11 |
| 311 | 2024-09-10 | 254,311,199 | 0 | 31.6528 | 803,439,094 | 2024-09-10 |
| 312 | 2024-09-09 | 254,311,199 | -50,000 | 31.6528 | 803,439,094 | 2024-09-09 |
| 313 | 2024-09-05 | 254,361,199 | 0 | 31.6591 | 803,439,094 | 2024-09-05 |
| 314 | 2024-09-04 | 254,361,199 | 0 | 31.6591 | 803,439,094 | 2024-09-04 |
| 315 | 2024-09-03 | 254,361,199 | -6,300 | 31.6591 | 803,439,094 | 2024-09-02 |
| 316 | 2024-09-02 | 254,367,499 | -3,000 | 31.6598 | 803,439,094 | 2024-09-02 |
| 317 | 2024-08-30 | 254,370,499 | 0 | 31.6602 | 803,439,094 | 2024-08-30 |
| 318 | 2024-08-29 | 254,370,499 | -43,100 | 31.6602 | 803,439,094 | 2024-08-29 |
| 319 | 2024-08-28 | 254,413,599 | -3,000 | 31.6656 | 803,439,094 | 2024-08-27 |
| 320 | 2024-08-27 | 254,416,599 | 15,000 | 31.6659 | 803,439,094 | 2024-08-27 |
| 321 | 2024-08-26 | 254,401,599 | 228,000 | 31.6641 | 803,439,094 | 2024-08-26 |
| 322 | 2024-08-23 | 254,173,599 | 30,061,200 | 31.6357 | 803,439,094 | 2024-08-23 |
| 323 | 2024-08-22 | 224,112,399 | -41,000 | 27.8941 | 803,439,094 | 2024-08-22 |
| 324 | 2024-08-21 | 224,153,399 | -11,000 | 27.8992 | 803,439,094 | 2024-08-21 |
| 325 | 2024-08-20 | 224,164,399 | 3,000 | 27.9006 | 803,439,094 | 2024-08-20 |
| 326 | 2024-08-19 | 224,161,399 | 0 | 27.9002 | 803,439,094 | 2024-07-31 |
| 327 | 2024-08-16 | 224,161,399 | -1,000 | 27.9002 | 803,439,094 | 2024-07-31 |
| 328 | 2024-08-15 | 224,162,399 | 0 | 27.9004 | 803,439,094 | 2024-07-31 |
| 329 | 2024-08-14 | 224,162,399 | 0 | 27.9004 | 803,439,094 | 2024-07-31 |
| 330 | 2024-08-13 | 224,162,399 | -1,000 | 27.9004 | 803,439,094 | 2024-07-31 |
| 331 | 2024-08-12 | 224,163,399 | 0 | 27.9005 | 803,439,094 | 2024-07-31 |
| 332 | 2024-08-09 | 224,163,399 | 0 | 27.9005 | 803,439,094 | 2024-07-31 |
| 333 | 2024-08-08 | 224,163,399 | 0 | 27.9005 | 803,439,094 | 2024-07-31 |
| 334 | 2024-08-07 | 224,163,399 | 839,000 | 27.9005 | 803,439,094 | 2024-07-31 |
| 335 | 2024-08-06 | 223,324,399 | -2,000 | 27.7961 | 803,439,094 | 2024-07-31 |
| 336 | 2024-08-05 | 223,326,399 | 0 | 27.7963 | 803,439,094 | 2024-07-31 |
| 337 | 2024-08-02 | 223,326,399 | 0 | 27.7963 | 803,439,094 | 2024-07-31 |
| 338 | 2024-08-01 | 223,326,399 | 0 | 27.7963 | 803,439,094 | 2024-07-31 |
| 339 | 2024-07-31 | 223,326,399 | -9,200 | 27.7963 | 803,439,094 | 2024-07-31 |
| 340 | 2024-07-30 | 223,335,599 | -100,000 | 27.7975 | 803,439,094 | 2024-07-18 |
| 341 | 2024-07-29 | 223,435,599 | -27,000 | 27.8099 | 803,439,094 | 2024-07-18 |
| 342 | 2024-07-26 | 223,462,599 | -10,000 | 27.8133 | 803,439,094 | 2024-07-18 |
| 343 | 2024-07-25 | 223,472,599 | 34,000 | 27.8145 | 803,439,094 | 2024-07-18 |
| 344 | 2024-07-24 | 223,438,599 | 0 | 27.8103 | 803,439,094 | 2024-07-18 |
| 345 | 2024-07-23 | 223,438,599 | -39,000 | 27.8103 | 803,439,094 | 2024-07-18 |
| 346 | 2024-07-22 | 223,477,599 | 0 | 27.8151 | 803,439,094 | 2024-07-18 |
| 347 | 2024-07-19 | 223,477,599 | -31,000 | 27.8151 | 803,439,094 | 2024-07-18 |
| 348 | 2024-07-18 | 223,508,599 | 0 | 27.8190 | 803,439,094 | 2024-07-18 |
| 349 | 2024-07-17 | 223,508,599 | 30,000 | 27.7361 | 805,839,094 | 2024-07-12 |
| 350 | 2024-07-16 | 223,478,599 | -1,000 | 27.7324 | 805,839,094 | 2024-07-12 |
| 351 | 2024-07-15 | 223,479,599 | -20,000 | 27.7325 | 805,839,094 | 2024-07-12 |
| 352 | 2024-07-12 | 223,499,599 | -54,000 | 27.7350 | 805,839,094 | 2024-07-12 |
| 353 | 2024-07-11 | 223,553,599 | -39,000 | 27.7417 | 805,839,094 | 2024-07-11 |
| 354 | 2024-07-10 | 223,592,599 | 0 | 27.7466 | 805,839,094 | 2024-07-10 |
| 355 | 2024-07-09 | 223,592,599 | -40,000 | 27.7466 | 805,839,094 | 2024-07-09 |
| 356 | 2024-07-08 | 223,632,599 | 0 | 27.7515 | 805,839,094 | 2024-07-08 |
| 357 | 2024-07-05 | 223,632,599 | 0 | 27.7515 | 805,839,094 | 2024-07-05 |
| 358 | 2024-07-04 | 223,632,599 | -18,000 | 27.7515 | 805,839,094 | 2024-07-04 |
| 359 | 2024-07-03 | 223,650,599 | -5,400 | 27.7538 | 805,839,094 | 2024-07-03 |
| 360 | 2024-07-02 | 223,655,999 | 0 | 27.7544 | 805,839,094 | 2024-07-02 |
| 361 | 2024-06-28 | 223,655,999 | 0 | 27.7544 | 805,839,094 | 2024-06-28 |
| 362 | 2024-06-27 | 223,655,999 | 64,000 | 27.7544 | 805,839,094 | 2024-06-27 |
| 363 | 2024-06-26 | 223,591,999 | 0 | 27.7465 | 805,839,094 | 2024-06-26 |
| 364 | 2024-06-25 | 223,591,999 | 0 | 27.7465 | 805,839,094 | 2024-06-21 |
| 365 | 2024-06-24 | 223,591,999 | 0 | 27.7465 | 805,839,094 | 2024-06-21 |
| 366 | 2024-06-21 | 223,591,999 | 0 | 27.7465 | 805,839,094 | 2024-06-21 |
| 367 | 2024-06-20 | 223,591,999 | -2,000 | 27.7465 | 805,839,094 | 2024-06-20 |
| 368 | 2024-06-19 | 223,593,999 | 0 | 27.7467 | 805,839,094 | 2024-06-19 |
| 369 | 2024-06-18 | 223,593,999 | 103,000 | 27.7467 | 805,839,094 | 2024-06-18 |
| 370 | 2024-06-17 | 223,490,999 | -9,900 | 27.7339 | 805,839,094 | 2024-06-17 |
| 371 | 2024-06-14 | 223,500,899 | 0 | 27.7352 | 805,839,094 | 2024-06-14 |
| 372 | 2024-06-13 | 223,500,899 | 0 | 27.7352 | 805,839,094 | 2024-06-13 |
| 373 | 2024-06-12 | 223,500,899 | 2,200 | 27.7352 | 805,839,094 | 2024-06-12 |
| 374 | 2024-06-11 | 223,498,699 | 0 | 27.7349 | 805,839,094 | 2024-06-11 |
| 375 | 2024-06-07 | 223,498,699 | 0 | 27.7349 | 805,839,094 | 2024-06-07 |
| 376 | 2024-06-06 | 223,498,699 | 2,200 | 27.7349 | 805,839,094 | 2024-06-05 |
| 377 | 2024-06-05 | 223,496,499 | -14,000 | 27.7346 | 805,839,094 | 2024-06-05 |
| 378 | 2024-06-04 | 223,510,499 | 141,900 | 27.7364 | 805,839,094 | 2024-06-04 |
| 379 | 2024-06-03 | 223,368,599 | -100,000 | 27.7188 | 805,839,094 | 2024-06-03 |
| 380 | 2024-05-31 | 223,468,599 | 0 | 27.7312 | 805,839,094 | 2024-05-31 |
| 381 | 2024-05-30 | 223,468,599 | -900 | 27.7312 | 805,839,094 | 2024-05-30 |
| 382 | 2024-05-29 | 223,469,499 | 0 | 27.7313 | 805,839,094 | 2024-05-29 |
| 383 | 2024-05-28 | 223,469,499 | 0 | 27.7313 | 805,839,094 | 2024-05-28 |
| 384 | 2024-05-27 | 223,469,499 | 0 | 27.7313 | 805,839,094 | 2024-05-27 |
| 385 | 2024-05-24 | 223,469,499 | 0 | 27.7313 | 805,839,094 | 2024-05-24 |
| 386 | 2024-05-23 | 223,469,499 | -1,200 | 27.7313 | 805,839,094 | 2024-05-22 |
| 387 | 2024-05-22 | 223,470,699 | -24,100 | 27.7314 | 805,839,094 | 2024-05-22 |
| 388 | 2024-05-21 | 223,494,799 | -14,000 | 27.7344 | 805,839,094 | 2024-05-21 |
| 389 | 2024-05-20 | 223,508,799 | 0 | 27.7362 | 805,839,094 | 2024-05-20 |
| 390 | 2024-05-17 | 223,508,799 | -1,000 | 27.7362 | 805,839,094 | 2024-05-17 |
| 391 | 2024-05-16 | 223,509,799 | -100,000 | 27.7363 | 805,839,094 | 2024-05-16 |
| 392 | 2024-05-14 | 223,609,799 | 0 | 27.7487 | 805,839,094 | 2024-05-13 |
| 393 | 2024-05-13 | 223,609,799 | 200,000 | 27.7487 | 805,839,094 | 2024-05-13 |
| 394 | 2024-05-10 | 223,409,799 | 0 | 27.7239 | 805,839,094 | 2024-05-10 |
| 395 | 2024-05-09 | 223,409,799 | -400 | 27.7239 | 805,839,094 | 2024-05-09 |
| 396 | 2024-05-08 | 223,410,199 | 0 | 27.7239 | 805,839,094 | 2024-05-08 |
| 397 | 2024-05-07 | 223,410,199 | 0 | 27.7239 | 805,839,094 | 2024-05-07 |
| 398 | 2024-05-06 | 223,410,199 | 50,000 | 27.7239 | 805,839,094 | 2024-05-06 |
| 399 | 2024-05-03 | 223,360,199 | -23,000 | 27.7177 | 805,839,094 | 2024-05-03 |
| 400 | 2024-05-02 | 223,383,199 | -69,000 | 27.7206 | 805,839,094 | 2024-05-02 |
| 401 | 2024-04-30 | 223,452,199 | 0 | 27.7291 | 805,839,094 | 2024-04-30 |
| 402 | 2024-04-29 | 223,452,199 | 0 | 27.7291 | 805,839,094 | 2024-04-29 |
| 403 | 2024-04-26 | 223,452,199 | -46,400 | 27.7291 | 805,839,094 | 2024-04-26 |
| 404 | 2024-04-25 | 223,498,599 | -2,000 | 27.7349 | 805,839,094 | 2024-04-25 |
| 405 | 2024-04-24 | 223,500,599 | -1,378,994 | 27.7351 | 805,839,094 | 2024-04-24 |
| 406 | 2024-04-23 | 224,879,593 | -205,000 | 27.9063 | 805,839,094 | 2024-04-23 |
| 407 | 2024-04-22 | 225,084,593 | 84,000 | 27.9317 | 805,839,094 | 2024-04-22 |
| 408 | 2024-04-19 | 225,000,593 | -16,000 | 27.9213 | 805,839,094 | 2024-04-19 |
| 409 | 2024-04-18 | 225,016,593 | 0 | 27.9233 | 805,839,094 | 2024-04-18 |
| 410 | 2024-04-17 | 225,016,593 | -1,000 | 27.9233 | 805,839,094 | 2024-04-16 |
| 411 | 2024-04-16 | 225,017,593 | 0 | 27.9234 | 805,839,094 | 2024-04-16 |
| 412 | 2024-04-15 | 225,017,593 | 0 | 27.9234 | 805,839,094 | 2024-04-15 |
| 413 | 2024-04-12 | 225,017,593 | 0 | 27.9234 | 805,839,094 | 2024-04-11 |
| 414 | 2024-04-11 | 225,017,593 | -100 | 27.9234 | 805,839,094 | 2024-04-11 |
| 415 | 2024-04-10 | 225,017,693 | -5,000 | 27.9234 | 805,839,094 | 2024-04-03 |
| 416 | 2024-04-09 | 225,022,693 | 0 | 27.9240 | 805,839,094 | 2024-04-03 |
| 417 | 2024-04-08 | 225,022,693 | -40,000 | 27.9240 | 805,839,094 | 2024-04-03 |
| 418 | 2024-04-05 | 225,062,693 | -39,000 | 27.9290 | 805,839,094 | 2024-04-03 |
| 419 | 2024-04-03 | 225,101,693 | 0 | 27.9338 | 805,839,094 | 2024-04-03 |
| 420 | 2024-04-02 | 225,101,693 | -40,000 | 27.9338 | 805,839,094 | 2024-04-02 |
| 421 | 2024-03-28 | 225,141,693 | 25,000 | 27.9388 | 805,839,094 | 2024-03-28 |
| 422 | 2024-03-27 | 225,116,693 | 0 | 27.9357 | 805,839,094 | 2024-03-27 |
| 423 | 2024-03-26 | 225,116,693 | 0 | 27.9357 | 805,839,094 | 2024-03-26 |
| 424 | 2024-03-25 | 225,116,693 | -20,000 | 27.9357 | 805,839,094 | 2024-03-25 |
| 425 | 2024-03-22 | 225,136,693 | -5,000 | 27.9382 | 805,839,094 | 2024-02-29 |
| 426 | 2024-03-21 | 225,141,693 | -20,000 | 27.9388 | 805,839,094 | 2024-02-29 |
| 427 | 2024-03-20 | 225,161,693 | -26,000 | 27.9413 | 805,839,094 | 2024-02-29 |
| 428 | 2024-03-19 | 225,187,693 | 0 | 27.9445 | 805,839,094 | 2024-02-29 |
| 429 | 2024-03-18 | 225,187,693 | 8,000 | 27.9445 | 805,839,094 | 2024-02-29 |
| 430 | 2024-03-15 | 225,179,693 | 0 | 27.9435 | 805,839,094 | 2024-02-29 |
| 431 | 2024-03-14 | 225,179,693 | -168,000 | 27.9435 | 805,839,094 | 2024-02-29 |
| 432 | 2024-03-13 | 225,347,693 | 15,600 | 27.9644 | 805,839,094 | 2024-02-29 |
| 433 | 2024-03-12 | 225,332,093 | 0 | 27.9624 | 805,839,094 | 2024-02-29 |
| 434 | 2024-03-11 | 225,332,093 | -11,000 | 27.9624 | 805,839,094 | 2024-02-29 |
| 435 | 2024-03-08 | 225,343,093 | 0 | 27.9638 | 805,839,094 | 2024-02-29 |
| 436 | 2024-03-07 | 225,343,093 | 0 | 27.9638 | 805,839,094 | 2024-02-29 |
| 437 | 2024-03-06 | 225,343,093 | 0 | 27.9638 | 805,839,094 | 2024-02-29 |
| 438 | 2024-03-05 | 225,343,093 | -24,000 | 27.9638 | 805,839,094 | 2024-02-29 |
| 439 | 2024-03-04 | 225,367,093 | 25,000 | 27.9668 | 805,839,094 | 2024-02-29 |
| 440 | 2024-03-01 | 225,342,093 | 46,000 | 27.9637 | 805,839,094 | 2024-02-29 |
| 441 | 2024-02-29 | 225,296,093 | -74,000 | 27.9580 | 805,839,094 | 2024-02-29 |
| 442 | 2024-02-28 | 225,370,093 | -53,000 | 27.9671 | 805,839,094 | 2024-01-31 |
| 443 | 2024-02-27 | 225,423,093 | 30,000 | 27.9737 | 805,839,094 | 2024-01-31 |
| 444 | 2024-02-26 | 225,393,093 | 83,000 | 27.9700 | 805,839,094 | 2024-01-31 |
| 445 | 2024-02-23 | 225,310,093 | 0 | 27.9597 | 805,839,094 | 2024-01-31 |
| 446 | 2024-02-22 | 225,310,093 | 0 | 27.9597 | 805,839,094 | 2024-01-31 |
| 447 | 2024-02-21 | 225,310,093 | -2,200 | 27.9597 | 805,839,094 | 2024-01-31 |
| 448 | 2024-02-20 | 225,312,293 | 0 | 27.9600 | 805,839,094 | 2024-01-31 |
| 449 | 2024-02-19 | 225,312,293 | -15,200 | 27.9600 | 805,839,094 | 2024-01-31 |
| 450 | 2024-02-16 | 225,327,493 | -24,000 | 27.9618 | 805,839,094 | 2024-01-31 |
| 451 | 2024-02-15 | 225,351,493 | -30,000 | 27.9648 | 805,839,094 | 2024-01-31 |
| 452 | 2024-02-14 | 225,381,493 | 0 | 27.9685 | 805,839,094 | 2024-01-31 |
| 453 | 2024-02-09 | 225,381,493 | 0 | 27.9685 | 805,839,094 | 2024-01-31 |
| 454 | 2024-02-08 | 225,381,493 | 0 | 27.9685 | 805,839,094 | 2024-01-31 |
| 455 | 2024-02-07 | 225,381,493 | 0 | 27.9685 | 805,839,094 | 2024-01-31 |
| 456 | 2024-02-06 | 225,381,493 | 0 | 27.9685 | 805,839,094 | 2024-01-31 |
| 457 | 2024-02-05 | 225,381,493 | 0 | 27.9685 | 805,839,094 | 2024-01-31 |
| 458 | 2024-02-02 | 225,381,493 | 0 | 27.9685 | 805,839,094 | 2024-01-31 |
| 459 | 2024-02-01 | 225,381,493 | 0 | 27.9685 | 805,839,094 | 2024-01-31 |
| 460 | 2024-01-31 | 225,381,493 | -14,000 | 27.9685 | 805,839,094 | 2024-01-31 |
| 461 | 2024-01-30 | 225,395,493 | 0 | 27.8535 | 809,219,094 | 2024-01-19 |
| 462 | 2024-01-29 | 225,395,493 | -10,000 | 27.8535 | 809,219,094 | 2024-01-19 |
| 463 | 2024-01-26 | 225,405,493 | 0 | 27.8547 | 809,219,094 | 2024-01-19 |
| 464 | 2024-01-25 | 225,405,493 | -36,000 | 27.8547 | 809,219,094 | 2024-01-19 |
| 465 | 2024-01-24 | 225,441,493 | -5,000 | 27.8591 | 809,219,094 | 2024-01-19 |
| 466 | 2024-01-23 | 225,446,493 | 0 | 27.8598 | 809,219,094 | 2024-01-19 |
| 467 | 2024-01-22 | 225,446,493 | -7,000 | 27.8598 | 809,219,094 | 2024-01-19 |
| 468 | 2024-01-19 | 225,453,493 | 40,000 | 27.8606 | 809,219,094 | 2024-01-19 |
| 469 | 2024-01-18 | 225,413,493 | -22,000 | 27.8557 | 809,219,094 | 2024-01-18 |
| 470 | 2024-01-17 | 225,435,493 | -30,000 | 27.8584 | 809,219,094 | 2024-01-16 |
| 471 | 2024-01-16 | 225,465,493 | 0 | 27.8621 | 809,219,094 | 2024-01-16 |
| 472 | 2024-01-15 | 225,465,493 | -100 | 27.8621 | 809,219,094 | 2024-01-15 |
| 473 | 2024-01-12 | 225,465,593 | 0 | 27.8621 | 809,219,094 | 2024-01-12 |
| 474 | 2024-01-11 | 225,465,593 | 0 | 27.8621 | 809,219,094 | 2024-01-09 |
| 475 | 2024-01-10 | 225,465,593 | 0 | 27.8621 | 809,219,094 | 2024-01-09 |
| 476 | 2024-01-09 | 225,465,593 | -536,000 | 27.8621 | 809,219,094 | 2024-01-09 |
| 477 | 2024-01-08 | 226,001,593 | -14,400 | 27.9284 | 809,219,094 | 2024-01-08 |
| 478 | 2024-01-05 | 226,015,993 | 0 | 27.9301 | 809,219,094 | 2024-01-05 |
| 479 | 2024-01-04 | 226,015,993 | -50,000 | 27.9301 | 809,219,094 | 2024-01-04 |
| 480 | 2024-01-03 | 226,065,993 | 0 | 27.9363 | 809,219,094 | 2023-12-31 |
| 481 | 2024-01-02 | 226,065,993 | 0 | 27.9363 | 809,219,094 | 2023-12-31 |
| 482 | 2023-12-29 | 226,065,993 | 0 | 27.9363 | 809,219,094 | 2023-12-29 |
| 483 | 2023-12-28 | 226,065,993 | 0 | 27.9363 | 809,219,094 | 2023-12-28 |
| 484 | 2023-12-27 | 226,065,993 | -20,000 | 27.9363 | 809,219,094 | 2023-12-27 |
| 485 | 2023-12-22 | 226,085,993 | 0 | 27.9388 | 809,219,094 | 2023-12-21 |
| 486 | 2023-12-21 | 226,085,993 | 0 | 27.9388 | 809,219,094 | 2023-12-21 |
| 487 | 2023-12-20 | 226,085,993 | 0 | 27.9388 | 809,219,094 | 2023-12-19 |
| 488 | 2023-12-19 | 226,085,993 | 0 | 27.9388 | 809,219,094 | 2023-12-19 |
| 489 | 2023-12-18 | 226,085,993 | -3,100 | 27.9388 | 809,219,094 | 2023-12-18 |
| 490 | 2023-12-15 | 226,089,093 | 0 | 27.9392 | 809,219,094 | 2023-12-15 |
| 491 | 2023-12-14 | 226,089,093 | 50,000 | 27.9392 | 809,219,094 | 2023-12-14 |
| 492 | 2023-12-13 | 226,039,093 | 0 | 27.9330 | 809,219,094 | 2023-12-13 |
| 493 | 2023-12-12 | 226,039,093 | -1,000 | 27.9330 | 809,219,094 | 2023-12-12 |
| 494 | 2023-12-11 | 226,040,093 | 0 | 27.9331 | 809,219,094 | 2023-12-08 |
| 495 | 2023-12-08 | 226,040,093 | -400 | 27.9331 | 809,219,094 | 2023-12-08 |
| 496 | 2023-12-07 | 226,040,493 | 40,000 | 27.9332 | 809,219,094 | 2023-12-07 |
| 497 | 2023-12-06 | 226,000,493 | 23,000 | 27.9282 | 809,219,094 | 2023-12-06 |
| 498 | 2023-12-05 | 225,977,493 | 1,000 | 27.9254 | 809,219,094 | 2023-12-05 |
| 499 | 2023-12-04 | 225,976,493 | 0 | 27.9253 | 809,219,094 | 2023-12-04 |
| 500 | 2023-12-01 | 225,976,493 | -8,000 | 27.9253 | 809,219,094 | 2023-12-01 |
| 501 | 2023-11-30 | 225,984,493 | -99,000 | 27.9262 | 809,219,094 | 2023-11-30 |
| 502 | 2023-11-29 | 226,083,493 | -99,000 | 27.9385 | 809,219,094 | 2023-11-29 |
| 503 | 2023-11-28 | 226,182,493 | 192,000 | 27.9507 | 809,219,094 | 2023-11-28 |
| 504 | 2023-11-27 | 225,990,493 | 207,000 | 27.9270 | 809,219,094 | 2023-11-27 |
| 505 | 2023-11-24 | 225,783,493 | 0 | 27.9014 | 809,219,094 | 2023-11-24 |
| 506 | 2023-11-23 | 225,783,493 | -1,000 | 27.9014 | 809,219,094 | 2023-11-23 |
| 507 | 2023-11-22 | 225,784,493 | 515,000 | 27.9015 | 809,219,094 | 2023-11-22 |
| 508 | 2023-11-21 | 225,269,493 | -1,000 | 27.8379 | 809,219,094 | 2023-11-21 |
| 509 | 2023-11-20 | 225,270,493 | 0 | 27.8380 | 809,219,094 | 2023-11-20 |
| 510 | 2023-11-17 | 225,270,493 | -2,000 | 27.8380 | 809,219,094 | 2023-11-17 |
| 511 | 2023-11-16 | 225,272,493 | 0 | 27.8383 | 809,219,094 | 2023-11-16 |
| 512 | 2023-11-15 | 225,272,493 | -45,000 | 27.8383 | 809,219,094 | 2023-11-15 |
| 513 | 2023-11-14 | 225,317,493 | -1,000 | 27.8438 | 809,219,094 | 2023-11-14 |
| 514 | 2023-11-13 | 225,318,493 | -1,000 | 27.8439 | 809,219,094 | 2023-11-13 |
| 515 | 2023-11-10 | 225,319,493 | 0 | 27.8441 | 809,219,094 | 2023-11-10 |
| 516 | 2023-11-09 | 225,319,493 | 0 | 27.8441 | 809,219,094 | 2023-11-09 |
| 517 | 2023-11-08 | 225,319,493 | -14,000 | 27.8441 | 809,219,094 | 2023-11-07 |
| 518 | 2023-11-07 | 225,333,493 | -6,000 | 27.8458 | 809,219,094 | 2023-11-07 |
| 519 | 2023-11-06 | 225,339,493 | -89,000 | 27.8465 | 809,219,094 | 2023-11-06 |
| 520 | 2023-11-03 | 225,428,493 | -241,500 | 27.8575 | 809,219,094 | 2023-11-03 |
| 521 | 2023-11-02 | 225,669,993 | 5,000 | 27.8874 | 809,219,094 | 2023-11-01 |
| 522 | 2023-11-01 | 225,664,993 | -22,000 | 27.8868 | 809,219,094 | 2023-11-01 |
| 523 | 2023-10-31 | 225,686,993 | 0 | 27.8895 | 809,219,094 | 2023-10-31 |
| 524 | 2023-10-30 | 225,686,993 | -131,000 | 27.8895 | 809,219,094 | 2023-10-27 |
| 525 | 2023-10-27 | 225,817,993 | 366,900 | 27.9057 | 809,219,094 | 2023-10-27 |
| 526 | 2023-10-26 | 225,451,093 | 98,900 | 27.8603 | 809,219,094 | 2023-10-25 |
| 527 | 2023-10-25 | 225,352,193 | -8,000 | 27.8481 | 809,219,094 | 2023-10-25 |
| 528 | 2023-10-24 | 225,360,193 | -28,000 | 27.8491 | 809,219,094 | 2023-10-24 |
| 529 | 2023-10-20 | 225,388,193 | -518,000 | 27.8526 | 809,219,094 | 2023-10-17 |
| 530 | 2023-10-19 | 225,906,193 | -11,000 | 27.9166 | 809,219,094 | 2023-10-17 |
| 531 | 2023-10-18 | 225,917,193 | 13,000 | 27.9179 | 809,219,094 | 2023-10-17 |
| 532 | 2023-10-17 | 225,904,193 | -21,000 | 27.9163 | 809,219,094 | 2023-10-17 |
| 533 | 2023-10-16 | 225,925,193 | -2,000 | 27.9189 | 809,219,094 | 2023-10-13 |
| 534 | 2023-10-13 | 225,927,193 | -15,000 | 27.9192 | 809,219,094 | 2023-10-13 |
| 535 | 2023-10-12 | 225,942,193 | -27,000 | 27.9210 | 809,219,094 | 2023-10-12 |
| 536 | 2023-10-11 | 225,969,193 | -5,000 | 27.9244 | 809,219,094 | 2023-10-11 |
| 537 | 2023-10-10 | 225,974,193 | 103,000 | 27.9250 | 809,219,094 | 2023-10-10 |
| 538 | 2023-10-09 | 225,871,193 | -109,000 | 27.9122 | 809,219,094 | 2023-10-09 |
| 539 | 2023-10-06 | 225,980,193 | 1,000 | 27.9257 | 809,219,094 | 2023-10-06 |
| 540 | 2023-10-05 | 225,979,193 | 1,100 | 27.9256 | 809,219,094 | 2023-10-04 |
| 541 | 2023-10-04 | 225,978,093 | -42,000 | 27.9255 | 809,219,094 | 2023-10-04 |
| 542 | 2023-10-03 | 226,020,093 | -57,600 | 27.9306 | 809,219,094 | 2023-09-30 |
| 543 | 2023-09-29 | 226,077,693 | -27,000 | 27.9378 | 809,219,094 | 2023-09-28 |
| 544 | 2023-09-28 | 226,104,693 | 34,000 | 27.9411 | 809,219,094 | 2023-09-28 |
| 545 | 2023-09-27 | 226,070,693 | 0 | 27.9369 | 809,219,094 | 2023-09-27 |
| 546 | 2023-09-26 | 226,070,693 | -60,000 | 27.9369 | 809,219,094 | 2023-09-26 |
| 547 | 2023-09-25 | 226,130,693 | 32,000 | 27.9443 | 809,219,094 | 2023-09-22 |
| 548 | 2023-09-22 | 226,098,693 | -2,600 | 27.9404 | 809,219,094 | 2023-09-22 |
| 549 | 2023-09-21 | 226,101,293 | -34,000 | 27.9407 | 809,219,094 | 2023-09-21 |
| 550 | 2023-09-20 | 226,135,293 | 0 | 27.9449 | 809,219,094 | 2023-09-20 |
| 551 | 2023-09-19 | 226,135,293 | -198,000 | 27.9449 | 809,219,094 | 2023-09-19 |
| 552 | 2023-09-18 | 226,333,293 | 0 | 27.9693 | 809,219,094 | 2023-09-18 |
| 553 | 2023-09-15 | 226,333,293 | -6,000 | 27.9693 | 809,219,094 | 2023-09-15 |
| 554 | 2023-09-14 | 226,339,293 | 6,000 | 27.9701 | 809,219,094 | 2023-09-14 |
| 555 | 2023-09-13 | 226,333,293 | -1,000 | 27.9693 | 809,219,094 | 2023-09-13 |
| 556 | 2023-09-12 | 226,334,293 | -81,000 | 27.9695 | 809,219,094 | 2023-09-12 |
| 557 | 2023-09-11 | 226,415,293 | 10,000 | 27.9795 | 809,219,094 | 2023-09-11 |
| 558 | 2023-09-07 | 226,405,293 | -24,000 | 27.9782 | 809,219,094 | 2023-09-07 |
| 559 | 2023-09-06 | 226,429,293 | -100,000 | 27.9812 | 809,219,094 | 2023-09-06 |
| 560 | 2023-09-05 | 226,529,293 | 0 | 27.9936 | 809,219,094 | 2023-09-04 |
| 561 | 2023-09-04 | 226,529,293 | -6,500 | 27.9936 | 809,219,094 | 2023-09-04 |
| 562 | 2023-08-31 | 226,535,793 | 0 | 27.9944 | 809,219,094 | 2023-08-31 |
| 563 | 2023-08-30 | 226,535,793 | -1,000 | 27.9944 | 809,219,094 | 2023-08-30 |
| 564 | 2023-08-29 | 226,536,793 | 45,000 | 27.9945 | 809,219,094 | 2023-08-28 |
| 565 | 2023-08-28 | 226,491,793 | 0 | 27.9889 | 809,219,094 | 2023-08-28 |
| 566 | 2023-08-25 | 226,491,793 | -64,000 | 27.9889 | 809,219,094 | 2023-08-25 |
| 567 | 2023-08-24 | 226,555,793 | 0 | 27.9968 | 809,219,094 | 2023-08-24 |
| 568 | 2023-08-23 | 226,555,793 | 23,500 | 27.9968 | 809,219,094 | 2023-08-23 |
| 569 | 2023-08-22 | 226,532,293 | 0 | 27.9939 | 809,219,094 | 2023-08-22 |
| 570 | 2023-08-21 | 226,532,293 | 0 | 27.9939 | 809,219,094 | 2023-08-21 |
| 571 | 2023-08-18 | 226,532,293 | 0 | 27.9939 | 809,219,094 | 2023-07-31 |
| 572 | 2023-08-17 | 226,532,293 | 0 | 27.9939 | 809,219,094 | 2023-07-31 |
| 573 | 2023-08-16 | 226,532,293 | -1,000 | 27.9939 | 809,219,094 | 2023-07-31 |
| 574 | 2023-08-15 | 226,533,293 | 0 | 27.9941 | 809,219,094 | 2023-07-31 |
| 575 | 2023-08-14 | 226,533,293 | 0 | 27.9941 | 809,219,094 | 2023-07-31 |
| 576 | 2023-08-11 | 226,533,293 | -1,000 | 27.9941 | 809,219,094 | 2023-07-31 |
| 577 | 2023-08-10 | 226,534,293 | -51,000 | 27.9942 | 809,219,094 | 2023-07-31 |
| 578 | 2023-08-09 | 226,585,293 | 0 | 28.0005 | 809,219,094 | 2023-07-31 |
| 579 | 2023-08-08 | 226,585,293 | 0 | 28.0005 | 809,219,094 | 2023-07-31 |
| 580 | 2023-08-07 | 226,585,293 | 0 | 28.0005 | 809,219,094 | 2023-07-31 |
| 581 | 2023-08-04 | 226,585,293 | -33,000 | 28.0005 | 809,219,094 | 2023-07-31 |
| 582 | 2023-08-03 | 226,618,293 | -4,000 | 28.0046 | 809,219,094 | 2023-07-31 |
| 583 | 2023-08-02 | 226,622,293 | -2,000 | 28.0051 | 809,219,094 | 2023-07-31 |
| 584 | 2023-08-01 | 226,624,293 | -1,000 | 28.0053 | 809,219,094 | 2023-07-31 |
| 585 | 2023-07-31 | 226,625,293 | -1,000 | 28.0054 | 809,219,094 | 2023-07-31 |
| 586 | 2023-07-28 | 226,626,293 | 0 | 28.0056 | 809,219,094 | 2023-07-24 |
| 587 | 2023-07-27 | 226,626,293 | -40,000 | 28.0056 | 809,219,094 | 2023-07-24 |
| 588 | 2023-07-26 | 226,666,293 | -61,000 | 28.0105 | 809,219,094 | 2023-07-24 |
| 589 | 2023-07-25 | 226,727,293 | 17,000 | 28.0180 | 809,219,094 | 2023-07-24 |
| 590 | 2023-07-24 | 226,710,293 | 0 | 28.0159 | 809,219,094 | 2023-07-24 |
| 591 | 2023-07-21 | 226,710,293 | 49,000 | 27.9153 | 812,137,094 | 2023-07-14 |
| 592 | 2023-07-20 | 226,661,293 | 0 | 27.9092 | 812,137,094 | 2023-07-14 |
| 593 | 2023-07-19 | 226,661,293 | -107,000 | 27.9092 | 812,137,094 | 2023-07-14 |
| 594 | 2023-07-18 | 226,768,293 | -466,000 | 27.9224 | 812,137,094 | 2023-07-14 |
| 595 | 2023-07-14 | 227,234,293 | -9,200 | 27.9798 | 812,137,094 | 2023-07-14 |
| 596 | 2023-07-13 | 227,243,493 | -44,000 | 27.9809 | 812,137,094 | 2023-07-13 |
| 597 | 2023-07-12 | 227,287,493 | -84,000 | 27.9863 | 812,137,094 | 2023-07-12 |
| 598 | 2023-07-11 | 227,371,493 | 5,000 | 27.9967 | 812,137,094 | 2023-07-11 |
| 599 | 2023-07-10 | 227,366,493 | 11,000 | 27.9961 | 812,137,094 | 2023-07-10 |
| 600 | 2023-07-07 | 227,355,493 | -7,000 | 27.9947 | 812,137,094 | 2023-07-06 |
| 601 | 2023-07-06 | 227,362,493 | 24,000 | 27.9956 | 812,137,094 | 2023-07-06 |
| 602 | 2023-07-05 | 227,338,493 | 17,000 | 27.9926 | 812,137,094 | 2023-07-05 |
| 603 | 2023-07-04 | 227,321,493 | 212,000 | 27.9905 | 812,137,094 | 2023-06-30 |
| 604 | 2023-07-03 | 227,109,493 | 37,000 | 27.9644 | 812,137,094 | 2023-06-30 |
| 605 | 2023-06-30 | 227,072,493 | 0 | 27.9599 | 812,137,094 | 2023-06-30 |
| 606 | 2023-06-29 | 227,072,493 | 94,000 | 27.9599 | 812,137,094 | 2023-06-29 |
| 607 | 2023-06-28 | 226,978,493 | -27,000 | 27.9483 | 812,137,094 | 2023-06-27 |
| 608 | 2023-06-27 | 227,005,493 | 84,000 | 27.9516 | 812,137,094 | 2023-06-27 |
| 609 | 2023-06-26 | 226,921,493 | 0 | 27.9413 | 812,137,094 | 2023-06-26 |
| 610 | 2023-06-23 | 226,921,493 | -89,000 | 27.9413 | 812,137,094 | 2023-06-21 |
| 611 | 2023-06-21 | 227,010,493 | -1,000 | 27.9522 | 812,137,094 | 2023-06-21 |
| 612 | 2023-06-20 | 227,011,493 | -1,000 | 27.9524 | 812,137,094 | 2023-06-20 |
| 613 | 2023-06-19 | 227,012,493 | 0 | 27.9525 | 812,137,094 | 2023-06-16 |
| 614 | 2023-06-16 | 227,012,493 | 5,000 | 27.9525 | 812,137,094 | 2023-06-16 |
| 615 | 2023-06-15 | 227,007,493 | -36,000 | 27.9519 | 812,137,094 | 2023-06-15 |
| 616 | 2023-06-14 | 227,043,493 | -7,000 | 27.9563 | 812,137,094 | 2023-06-14 |
| 617 | 2023-06-13 | 227,050,493 | -71,000 | 27.9572 | 812,137,094 | 2023-06-12 |
| 618 | 2023-06-12 | 227,121,493 | -1,000 | 27.9659 | 812,137,094 | 2023-06-12 |
| 619 | 2023-06-09 | 227,122,493 | -1,000 | 27.9660 | 812,137,094 | 2023-06-09 |
| 620 | 2023-06-08 | 227,123,493 | -21,000 | 27.9662 | 812,137,094 | 2023-06-08 |
| 621 | 2023-06-07 | 227,144,493 | -2,100 | 27.9687 | 812,137,094 | 2023-06-06 |
| 622 | 2023-06-06 | 227,146,593 | -34,000 | 27.9690 | 812,137,094 | 2023-06-06 |
| 623 | 2023-06-05 | 227,180,593 | 0 | 27.9732 | 812,137,094 | 2023-06-02 |
| 624 | 2023-06-02 | 227,180,593 | 0 | 27.9732 | 812,137,094 | 2023-06-02 |
| 625 | 2023-06-01 | 227,180,593 | -42,000 | 27.9732 | 812,137,094 | 2023-05-31 |
| 626 | 2023-05-31 | 227,222,593 | -3,000 | 27.9784 | 812,137,094 | 2023-05-31 |
| 627 | 2023-05-30 | 227,225,593 | -34,000 | 27.9787 | 812,137,094 | 2023-05-30 |
| 628 | 2023-05-29 | 227,259,593 | 29,000 | 27.9829 | 812,137,094 | 2023-05-29 |
| 629 | 2023-05-25 | 227,230,593 | 0 | 27.9793 | 812,137,094 | 2023-05-25 |
| 630 | 2023-05-24 | 227,230,593 | 0 | 27.9793 | 812,137,094 | 2023-05-23 |
| 631 | 2023-05-23 | 227,230,593 | 0 | 27.9793 | 812,137,094 | 2023-05-23 |
| 632 | 2023-05-22 | 227,230,593 | -328,000 | 27.9793 | 812,137,094 | 2023-05-22 |
| 633 | 2023-05-19 | 227,558,593 | 34,000 | 28.0197 | 812,137,094 | 2023-05-19 |
| 634 | 2023-05-18 | 227,524,593 | 35,000 | 28.0155 | 812,137,094 | 2023-05-18 |
| 635 | 2023-05-17 | 227,489,593 | -122,000 | 28.0112 | 812,137,094 | 2023-05-17 |
| 636 | 2023-05-16 | 227,611,593 | -23,000 | 28.0263 | 812,137,094 | 2023-05-15 |
| 637 | 2023-05-15 | 227,634,593 | 0 | 28.0291 | 812,137,094 | 2023-05-15 |
| 638 | 2023-05-12 | 227,634,593 | 0 | 28.0291 | 812,137,094 | 2023-05-08 |
| 639 | 2023-05-11 | 227,634,593 | 900 | 28.0291 | 812,137,094 | 2023-05-08 |
| 640 | 2023-05-10 | 227,633,693 | 15,000 | 28.0290 | 812,137,094 | 2023-05-08 |
| 641 | 2023-05-09 | 227,618,693 | 0 | 28.0271 | 812,137,094 | 2023-05-08 |
| 642 | 2023-05-08 | 227,618,693 | -15,000 | 28.0271 | 812,137,094 | 2023-05-08 |
| 643 | 2023-05-05 | 227,633,693 | -3,300 | 28.0290 | 812,137,094 | 2023-05-05 |
| 644 | 2023-05-04 | 227,636,993 | -2,600 | 28.0294 | 812,137,094 | 2023-04-30 |
| 645 | 2023-05-03 | 227,639,593 | -69,000 | 28.0297 | 812,137,094 | 2023-04-30 |
| 646 | 2023-05-02 | 227,708,593 | 0 | 28.0382 | 812,137,094 | 2023-04-30 |
| 647 | 2023-04-28 | 227,708,593 | -2,000 | 28.0382 | 812,137,094 | 2023-04-28 |
| 648 | 2023-04-27 | 227,710,593 | 91,000 | 28.0384 | 812,137,094 | 2023-04-27 |
| 649 | 2023-04-26 | 227,619,593 | 151,000 | 28.0272 | 812,137,094 | 2023-04-26 |
| 650 | 2023-04-25 | 227,468,593 | -4,000 | 28.0086 | 812,137,094 | 2023-04-25 |
| 651 | 2023-04-24 | 227,472,593 | 6,900 | 28.0091 | 812,137,094 | 2023-04-21 |
| 652 | 2023-04-21 | 227,465,693 | 0 | 28.0083 | 812,137,094 | 2023-04-21 |
| 653 | 2023-04-20 | 227,465,693 | -22,000 | 28.0083 | 812,137,094 | 2023-04-20 |
| 654 | 2023-04-19 | 227,487,693 | 248,000 | 28.0110 | 812,137,094 | 2023-04-17 |
| 655 | 2023-04-18 | 227,239,693 | 142,000 | 27.9805 | 812,137,094 | 2023-04-17 |
| 656 | 2023-04-17 | 227,097,693 | 265,000 | 27.9630 | 812,137,094 | 2023-04-17 |
| 657 | 2023-04-14 | 226,832,693 | -86,000 | 27.9303 | 812,137,094 | 2023-04-14 |
| 658 | 2023-04-13 | 226,918,693 | 0 | 27.9409 | 812,137,094 | 2023-04-13 |
| 659 | 2023-04-12 | 226,918,693 | -6,000 | 27.9409 | 812,137,094 | 2023-04-11 |
| 660 | 2023-04-11 | 226,924,693 | 100,000 | 27.9417 | 812,137,094 | 2023-04-11 |
| 661 | 2023-04-06 | 226,824,693 | 0 | 27.9294 | 812,137,094 | 2023-04-04 |
| 662 | 2023-04-04 | 226,824,693 | 30,000 | 27.9294 | 812,137,094 | 2023-04-04 |
| 663 | 2023-04-03 | 226,794,693 | -6,000 | 27.9257 | 812,137,094 | 2023-03-31 |
| 664 | 2023-03-31 | 226,800,693 | 0 | 27.9264 | 812,137,094 | 2023-03-31 |
| 665 | 2023-03-30 | 226,800,693 | 0 | 27.9264 | 812,137,094 | 2023-02-28 |
| 666 | 2023-03-29 | 226,800,693 | -5,957,000 | 27.9264 | 812,137,094 | 2023-02-28 |
| 667 | 2023-03-28 | 232,757,693 | -35,100 | 28.6599 | 812,137,094 | 2023-02-28 |
| 668 | 2023-03-27 | 232,792,793 | 82,000 | 28.6642 | 812,137,094 | 2023-02-28 |
| 669 | 2023-03-24 | 232,710,793 | -160,000 | 28.6541 | 812,137,094 | 2023-02-28 |
| 670 | 2023-03-23 | 232,870,793 | 0 | 28.6738 | 812,137,094 | 2023-02-28 |
| 671 | 2023-03-22 | 232,870,793 | 0 | 28.6738 | 812,137,094 | 2023-02-28 |
| 672 | 2023-03-21 | 232,870,793 | -45,000 | 28.6738 | 812,137,094 | 2023-02-28 |
| 673 | 2023-03-20 | 232,915,793 | -4,000 | 28.6794 | 812,137,094 | 2023-02-28 |
| 674 | 2023-03-17 | 232,919,793 | 22,000 | 28.6799 | 812,137,094 | 2023-02-28 |
| 675 | 2023-03-16 | 232,897,793 | -1,000 | 28.6772 | 812,137,094 | 2023-02-28 |
| 676 | 2023-03-15 | 232,898,793 | -61,000 | 28.6773 | 812,137,094 | 2023-02-28 |
| 677 | 2023-03-14 | 232,959,793 | -11,000 | 28.6848 | 812,137,094 | 2023-02-28 |
| 678 | 2023-03-13 | 232,970,793 | -14,000 | 28.6861 | 812,137,094 | 2023-02-28 |
| 679 | 2023-03-10 | 232,984,793 | 100,000 | 28.6879 | 812,137,094 | 2023-02-28 |
| 680 | 2023-03-09 | 232,884,793 | -10,000 | 28.6756 | 812,137,094 | 2023-02-28 |
| 681 | 2023-03-08 | 232,894,793 | 0 | 28.6768 | 812,137,094 | 2023-02-28 |
| 682 | 2023-03-07 | 232,894,793 | 0 | 28.6768 | 812,137,094 | 2023-02-28 |
| 683 | 2023-03-06 | 232,894,793 | 32,000 | 28.6768 | 812,137,094 | 2023-02-28 |
| 684 | 2023-03-03 | 232,862,793 | 42,000 | 28.6728 | 812,137,094 | 2023-02-28 |
| 685 | 2023-03-02 | 232,820,793 | -10,000 | 28.6677 | 812,137,094 | 2023-02-28 |
| 686 | 2023-03-01 | 232,830,793 | 1,000 | 28.6689 | 812,137,094 | 2023-02-28 |
| 687 | 2023-02-28 | 232,829,793 | -56,000 | 28.6688 | 812,137,094 | 2023-02-28 |
| 688 | 2023-02-27 | 232,885,793 | 0 | 28.6757 | 812,137,094 | 2023-02-03 |
| 689 | 2023-02-24 | 232,885,793 | 0 | 28.6757 | 812,137,094 | 2023-02-03 |
| 690 | 2023-02-23 | 232,885,793 | 0 | 28.6757 | 812,137,094 | 2023-02-03 |
| 691 | 2023-02-22 | 232,885,793 | 0 | 28.6757 | 812,137,094 | 2023-02-03 |
| 692 | 2023-02-21 | 232,885,793 | 0 | 28.6757 | 812,137,094 | 2023-02-03 |
| 693 | 2023-02-20 | 232,885,793 | 158,000 | 28.6757 | 812,137,094 | 2023-02-03 |
| 694 | 2023-02-17 | 232,727,793 | 0 | 28.6562 | 812,137,094 | 2023-02-03 |
| 695 | 2023-02-16 | 232,727,793 | -17,000 | 28.6562 | 812,137,094 | 2023-02-03 |
| 696 | 2023-02-15 | 232,744,793 | 8,000 | 28.6583 | 812,137,094 | 2023-02-03 |
| 697 | 2023-02-14 | 232,736,793 | 1,000 | 28.6573 | 812,137,094 | 2023-02-03 |
| 698 | 2023-02-13 | 232,735,793 | 0 | 28.6572 | 812,137,094 | 2023-02-03 |
| 699 | 2023-02-10 | 232,735,793 | 0 | 28.6572 | 812,137,094 | 2023-02-03 |
| 700 | 2023-02-09 | 232,735,793 | -20,000 | 28.6572 | 812,137,094 | 2023-02-03 |
| 701 | 2023-02-08 | 232,755,793 | -1,000 | 28.6597 | 812,137,094 | 2023-02-03 |
| 702 | 2023-02-07 | 232,756,793 | 0 | 28.6598 | 812,137,094 | 2023-02-03 |
| 703 | 2023-02-06 | 232,756,793 | -87,000 | 28.6598 | 812,137,094 | 2023-02-03 |
| 704 | 2023-02-03 | 232,843,793 | 0 | 28.6705 | 812,137,094 | 2023-02-03 |
| 705 | 2023-02-02 | 232,843,793 | -3,300 | 28.5614 | 815,240,094 | 2023-01-31 |
| 706 | 2023-02-01 | 232,847,093 | 0 | 28.5618 | 815,240,094 | 2023-01-31 |
| 707 | 2023-01-31 | 232,847,093 | 0 | 28.5618 | 815,240,094 | 2023-01-31 |
| 708 | 2023-01-30 | 232,847,093 | -92,000 | 28.5618 | 815,240,094 | 2023-01-19 |
| 709 | 2023-01-27 | 232,939,093 | 15,000 | 28.5731 | 815,240,094 | 2023-01-19 |
| 710 | 2023-01-26 | 232,924,093 | -11,000 | 28.5712 | 815,240,094 | 2023-01-19 |
| 711 | 2023-01-20 | 232,935,093 | -6,000 | 28.5726 | 815,240,094 | 2023-01-19 |
| 712 | 2023-01-19 | 232,941,093 | -1,000 | 28.5733 | 815,240,094 | 2023-01-19 |
| 713 | 2023-01-18 | 232,942,093 | 27,000 | 28.5734 | 815,240,094 | 2023-01-16 |
| 714 | 2023-01-17 | 232,915,093 | -16,000 | 28.5701 | 815,240,094 | 2023-01-16 |
| 715 | 2023-01-16 | 232,931,093 | -48,000 | 28.5721 | 815,240,094 | 2023-01-16 |
| 716 | 2023-01-13 | 232,979,093 | -98,000 | 28.5780 | 815,240,094 | 2023-01-09 |
| 717 | 2023-01-12 | 233,077,093 | -43,000 | 28.5900 | 815,240,094 | 2023-01-09 |
| 718 | 2023-01-11 | 233,120,093 | -202,000 | 28.5953 | 815,240,094 | 2023-01-09 |
| 719 | 2023-01-10 | 233,322,093 | -113,000 | 28.6200 | 815,240,094 | 2023-01-09 |
| 720 | 2023-01-09 | 233,435,093 | -34,000 | 28.6339 | 815,240,094 | 2023-01-09 |
| 721 | 2023-01-06 | 233,469,093 | -102,000 | 28.6381 | 815,240,094 | 2023-01-05 |
| 722 | 2023-01-05 | 233,571,093 | -89,000 | 28.6506 | 815,240,094 | 2023-01-05 |
| 723 | 2023-01-04 | 233,660,093 | -79,000 | 28.6615 | 815,240,094 | 2023-01-03 |
| 724 | 2023-01-03 | 233,739,093 | -2,000 | 28.6712 | 815,240,094 | 2023-01-03 |
| 725 | 2022-12-30 | 233,741,093 | -144,000 | 28.6714 | 815,240,094 | 2022-12-29 |
| 726 | 2022-12-29 | 233,885,093 | -2,000 | 28.6891 | 815,240,094 | 2022-12-29 |
| 727 | 2022-12-28 | 233,887,093 | -5,000 | 28.6894 | 815,240,094 | 2022-12-28 |
| 728 | 2022-12-23 | 233,892,093 | -2,000 | 28.6900 | 815,240,094 | 2022-12-23 |
| 729 | 2022-12-22 | 233,894,093 | 11,000 | 28.6902 | 815,240,094 | 2022-12-22 |
| 730 | 2022-12-21 | 233,883,093 | 0 | 28.6889 | 815,240,094 | 2022-12-21 |
| 731 | 2022-12-20 | 233,883,093 | -1,000 | 28.6889 | 815,240,094 | 2022-12-20 |
| 732 | 2022-12-19 | 233,884,093 | -1,000 | 28.6890 | 815,240,094 | 2022-12-16 |
| 733 | 2022-12-16 | 233,885,093 | -6,000 | 28.6891 | 815,240,094 | 2022-12-16 |
| 734 | 2022-12-15 | 233,891,093 | 26,000 | 28.6898 | 815,240,094 | 2022-12-15 |
| 735 | 2022-12-14 | 233,865,093 | -15,000 | 28.6867 | 815,240,094 | 2022-12-14 |
| 736 | 2022-12-13 | 233,880,093 | -26,000 | 28.6885 | 815,240,094 | 2022-12-13 |
| 737 | 2022-12-12 | 233,906,093 | -2,000 | 28.6917 | 815,240,094 | 2022-12-09 |
| 738 | 2022-12-09 | 233,908,093 | -12,100 | 28.6919 | 815,240,094 | 2022-12-09 |
| 739 | 2022-12-08 | 233,920,193 | 240,900 | 28.6934 | 815,240,094 | 2022-12-06 |
| 740 | 2022-12-07 | 233,679,293 | 7,000 | 28.6639 | 815,240,094 | 2022-12-06 |
| 741 | 2022-12-06 | 233,672,293 | -20,000 | 28.6630 | 815,240,094 | 2022-12-06 |
| 742 | 2022-12-05 | 233,692,293 | -1,000 | 28.6655 | 815,240,094 | 2022-12-02 |
| 743 | 2022-12-02 | 233,693,293 | 18,000 | 28.6656 | 815,240,094 | 2022-12-02 |
| 744 | 2022-12-01 | 233,675,293 | 6,000 | 28.6634 | 815,240,094 | 2022-11-30 |
| 745 | 2022-11-30 | 233,669,293 | 44,000 | 28.6626 | 815,240,094 | 2022-11-30 |
| 746 | 2022-11-29 | 233,625,293 | 84,000 | 28.6572 | 815,240,094 | 2022-11-29 |
| 747 | 2022-11-28 | 233,541,293 | -3,000 | 28.6469 | 815,240,094 | 2022-11-28 |
| 748 | 2022-11-25 | 233,544,293 | 311,000 | 28.6473 | 815,240,094 | 2022-11-25 |
| 749 | 2022-11-24 | 233,233,293 | 5,000 | 28.6092 | 815,240,094 | 2022-11-24 |
| 750 | 2022-11-23 | 233,228,293 | 209,000 | 28.6085 | 815,240,094 | 2022-11-21 |
| 751 | 2022-11-22 | 233,019,293 | -6,000 | 28.5829 | 815,240,094 | 2022-11-21 |
| 752 | 2022-11-21 | 233,025,293 | -34,000 | 28.5836 | 815,240,094 | 2022-11-21 |
| 753 | 2022-11-18 | 233,059,293 | 301,000 | 28.5878 | 815,240,094 | 2022-11-18 |
| 754 | 2022-11-17 | 232,758,293 | -1,000 | 28.5509 | 815,240,094 | 2022-11-17 |
| 755 | 2022-11-16 | 232,759,293 | -303,000 | 28.5510 | 815,240,094 | 2022-11-16 |
| 756 | 2022-11-15 | 233,062,293 | -6,000 | 28.5882 | 815,240,094 | 2022-11-15 |
| 757 | 2022-11-14 | 233,068,293 | 0 | 28.5889 | 815,240,094 | 2022-11-11 |
| 758 | 2022-11-11 | 233,068,293 | -5,000 | 28.5889 | 815,240,094 | 2022-11-11 |
| 759 | 2022-11-10 | 233,073,293 | -1,000 | 28.5895 | 815,240,094 | 2022-11-10 |
| 760 | 2022-11-09 | 233,074,293 | -92,000 | 28.5897 | 815,240,094 | 2022-11-09 |
| 761 | 2022-11-08 | 233,166,293 | -18,000 | 28.6009 | 815,240,094 | 2022-11-08 |
| 762 | 2022-11-07 | 233,184,293 | 14,000 | 28.6031 | 815,240,094 | 2022-11-04 |
| 763 | 2022-11-04 | 233,170,293 | 0 | 28.6014 | 815,240,094 | 2022-11-04 |
| 764 | 2022-11-03 | 233,170,293 | -4,100 | 28.6014 | 815,240,094 | 2022-11-03 |
| 765 | 2022-11-02 | 233,174,393 | -88,000 | 28.6019 | 815,240,094 | 2022-11-01 |
| 766 | 2022-11-01 | 233,262,393 | -3,000 | 28.6127 | 815,240,094 | 2022-11-01 |
| 767 | 2022-10-31 | 233,265,393 | -11,000 | 28.6131 | 815,240,094 | 2022-10-31 |
| 768 | 2022-10-28 | 233,276,393 | -26,500 | 28.6144 | 815,240,094 | 2022-10-28 |
| 769 | 2022-10-27 | 233,302,893 | 63,000 | 28.6177 | 815,240,094 | 2022-10-27 |
| 770 | 2022-10-26 | 233,239,893 | -15,000 | 28.6100 | 815,240,094 | 2022-10-26 |
| 771 | 2022-10-25 | 233,254,893 | 0 | 28.6118 | 815,240,094 | 2022-10-20 |
| 772 | 2022-10-24 | 233,254,893 | -11,000 | 28.6118 | 815,240,094 | 2022-10-20 |
| 773 | 2022-10-21 | 233,265,893 | 0 | 28.6132 | 815,240,094 | 2022-10-20 |
| 774 | 2022-10-20 | 233,265,893 | 0 | 28.6132 | 815,240,094 | 2022-10-20 |
| 775 | 2022-10-19 | 233,265,893 | -48,000 | 28.6132 | 815,240,094 | 2022-10-17 |
| 776 | 2022-10-18 | 233,313,893 | 0 | 28.6190 | 815,240,094 | 2022-10-17 |
| 777 | 2022-10-17 | 233,313,893 | 0 | 28.6190 | 815,240,094 | 2022-10-17 |
| 778 | 2022-10-14 | 233,313,893 | 0 | 28.6190 | 815,240,094 | 2022-10-13 |
| 779 | 2022-10-13 | 233,313,893 | 0 | 28.6190 | 815,240,094 | 2022-10-13 |
| 780 | 2022-10-12 | 233,313,893 | 0 | 28.6190 | 815,240,094 | 2022-10-07 |
| 781 | 2022-10-11 | 233,313,893 | -9,000 | 28.6190 | 815,240,094 | 2022-10-07 |
| 782 | 2022-10-10 | 233,322,893 | -28,000 | 28.6201 | 815,240,094 | 2022-10-07 |
| 783 | 2022-10-07 | 233,350,893 | 0 | 28.6236 | 815,240,094 | 2022-10-07 |
| 784 | 2022-10-06 | 233,350,893 | -32,000 | 28.6236 | 815,240,094 | 2022-10-06 |
| 785 | 2022-10-05 | 233,382,893 | -105,000 | 28.6275 | 815,240,094 | 2022-10-03 |
| 786 | 2022-10-03 | 233,487,893 | -14,000 | 28.6404 | 815,240,094 | 2022-10-03 |
| 787 | 2022-09-30 | 233,501,893 | 82,000 | 28.6421 | 815,240,094 | 2022-09-30 |
| 788 | 2022-09-29 | 233,419,893 | 0 | 28.6320 | 815,240,094 | 2022-09-29 |
| 789 | 2022-09-28 | 233,419,893 | -65,000 | 28.6320 | 815,240,094 | 2022-09-28 |
| 790 | 2022-09-27 | 233,484,893 | -231,000 | 28.6400 | 815,240,094 | 2022-09-26 |
| 791 | 2022-09-26 | 233,715,893 | -338,000 | 28.6684 | 815,240,094 | 2022-09-26 |
| 792 | 2022-09-23 | 234,053,893 | -111,000 | 28.7098 | 815,240,094 | 2022-09-23 |
| 793 | 2022-09-22 | 234,164,893 | -232,000 | 28.7234 | 815,240,094 | 2022-09-22 |
| 794 | 2022-09-21 | 234,396,893 | -205,000 | 28.7519 | 815,240,094 | 2022-09-20 |
| 795 | 2022-09-20 | 234,601,893 | 100,000 | 28.7770 | 815,240,094 | 2022-09-20 |
| 796 | 2022-09-19 | 234,501,893 | -5,000 | 28.7648 | 815,240,094 | 2022-09-16 |
| 797 | 2022-09-16 | 234,506,893 | 98,000 | 28.7654 | 815,240,094 | 2022-09-16 |
| 798 | 2022-09-15 | 234,408,893 | 0 | 28.7534 | 815,240,094 | 2022-09-15 |
| 799 | 2022-09-14 | 234,408,893 | 1,000 | 28.7534 | 815,240,094 | 2022-09-13 |
| 800 | 2022-09-13 | 234,407,893 | 39,000 | 28.7532 | 815,240,094 | 2022-09-13 |
| 801 | 2022-09-09 | 234,368,893 | 0 | 28.7485 | 815,240,094 | 2022-09-08 |
| 802 | 2022-09-08 | 234,368,893 | -4,000 | 28.7485 | 815,240,094 | 2022-09-08 |
| 803 | 2022-09-07 | 234,372,893 | 1,000 | 28.7489 | 815,240,094 | 2022-08-31 |
| 804 | 2022-09-06 | 234,371,893 | 0 | 28.7488 | 815,240,094 | 2022-08-31 |
| 805 | 2022-09-05 | 234,371,893 | 0 | 28.7488 | 815,240,094 | 2022-08-31 |
| 806 | 2022-09-02 | 234,371,893 | 5,000 | 28.7488 | 815,240,094 | 2022-08-31 |
| 807 | 2022-09-01 | 234,366,893 | 0 | 28.7482 | 815,240,094 | 2022-08-31 |
| 808 | 2022-08-31 | 234,366,893 | 0 | 28.7482 | 815,240,094 | 2022-08-31 |
| 809 | 2022-08-30 | 234,366,893 | 4,000 | 28.7482 | 815,240,094 | 2022-07-31 |
| 810 | 2022-08-29 | 234,362,893 | 0 | 28.7477 | 815,240,094 | 2022-07-31 |
| 811 | 2022-08-26 | 234,362,893 | 0 | 28.7477 | 815,240,094 | 2022-07-31 |
| 812 | 2022-08-25 | 234,362,893 | 0 | 28.7477 | 815,240,094 | 2022-07-31 |
| 813 | 2022-08-24 | 234,362,893 | -1,000 | 28.7477 | 815,240,094 | 2022-07-31 |
| 814 | 2022-08-23 | 234,363,893 | 83,000 | 28.7478 | 815,240,094 | 2022-07-31 |
| 815 | 2022-08-22 | 234,280,893 | 17,000 | 28.7377 | 815,240,094 | 2022-07-31 |
| 816 | 2022-08-19 | 234,263,893 | -11,100 | 28.7356 | 815,240,094 | 2022-07-31 |
| 817 | 2022-08-18 | 234,274,993 | 0 | 28.7369 | 815,240,094 | 2022-07-31 |
| 818 | 2022-08-17 | 234,274,993 | 0 | 28.7369 | 815,240,094 | 2022-07-31 |
| 819 | 2022-08-16 | 234,274,993 | 155,900 | 28.7369 | 815,240,094 | 2022-07-31 |
| 820 | 2022-08-15 | 234,119,093 | -1,100 | 28.7178 | 815,240,094 | 2022-07-31 |
| 821 | 2022-08-12 | 234,120,193 | 21,000 | 28.7179 | 815,240,094 | 2022-07-31 |
| 822 | 2022-08-11 | 234,099,193 | 0 | 28.7154 | 815,240,094 | 2022-07-31 |
| 823 | 2022-08-10 | 234,099,193 | 1,000 | 28.7154 | 815,240,094 | 2022-07-31 |
| 824 | 2022-08-09 | 234,098,193 | -41,000 | 28.7152 | 815,240,094 | 2022-07-31 |
| 825 | 2022-08-08 | 234,139,193 | -5,000 | 28.7203 | 815,240,094 | 2022-07-31 |
| 826 | 2022-08-05 | 234,144,193 | 0 | 28.7209 | 815,240,094 | 2022-07-31 |
| 827 | 2022-08-04 | 234,144,193 | 8,000 | 28.7209 | 815,240,094 | 2022-07-31 |
| 828 | 2022-08-03 | 234,136,193 | 48,000 | 28.7199 | 815,240,094 | 2022-07-31 |
| 829 | 2022-08-02 | 234,088,193 | 0 | 28.7140 | 815,240,094 | 2022-07-31 |
| 830 | 2022-08-01 | 234,088,193 | 209,000 | 28.7140 | 815,240,094 | 2022-07-31 |
| 831 | 2022-07-29 | 233,879,193 | 0 | 28.6884 | 815,240,094 | 2022-07-21 |
| 832 | 2022-07-28 | 233,879,193 | 0 | 28.6884 | 815,240,094 | 2022-07-21 |
| 833 | 2022-07-27 | 233,879,193 | -20,000 | 28.6884 | 815,240,094 | 2022-07-21 |
| 834 | 2022-07-26 | 233,899,193 | 99,000 | 28.6908 | 815,240,094 | 2022-07-21 |
| 835 | 2022-07-25 | 233,800,193 | 0 | 28.6787 | 815,240,094 | 2022-07-21 |
| 836 | 2022-07-22 | 233,800,193 | 900 | 28.6787 | 815,240,094 | 2022-07-21 |
| 837 | 2022-07-21 | 233,799,293 | 0 | 28.6786 | 815,240,094 | 2022-07-21 |
| 838 | 2022-07-20 | 233,799,293 | -21,000 | 28.6340 | 816,509,094 | 2022-06-30 |
| 839 | 2022-07-19 | 233,820,293 | 162,000 | 28.6366 | 816,509,094 | 2022-06-30 |
| 840 | 2022-07-18 | 233,658,293 | 298,600 | 28.6167 | 816,509,094 | 2022-06-30 |
| 841 | 2022-07-15 | 233,359,693 | -35,000 | 28.5802 | 816,509,094 | 2022-06-30 |
| 842 | 2022-07-14 | 233,394,693 | 58,000 | 28.5845 | 816,509,094 | 2022-06-30 |
| 843 | 2022-07-13 | 233,336,693 | 97,500 | 28.5774 | 816,509,094 | 2022-06-30 |
| 844 | 2022-07-12 | 233,239,193 | 0 | 28.5654 | 816,509,094 | 2022-06-30 |
| 845 | 2022-07-11 | 233,239,193 | -22,000 | 28.5654 | 816,509,094 | 2022-06-30 |
| 846 | 2022-07-08 | 233,261,193 | 29,900 | 28.5681 | 816,509,094 | 2022-06-30 |
| 847 | 2022-07-07 | 233,231,293 | -34,000 | 28.5644 | 816,509,094 | 2022-06-30 |
| 848 | 2022-07-06 | 233,265,293 | 42,000 | 28.5686 | 816,509,094 | 2022-06-30 |
| 849 | 2022-07-05 | 233,223,293 | -12,400 | 28.5635 | 816,509,094 | 2022-06-30 |
| 850 | 2022-07-04 | 233,235,693 | 0 | 28.5650 | 816,509,094 | 2022-06-30 |
| 851 | 2022-06-30 | 233,235,693 | -110,000 | 28.5650 | 816,509,094 | 2022-06-30 |
| 852 | 2022-06-29 | 233,345,693 | 109,400 | 28.5785 | 816,509,094 | 2022-06-20 |
| 853 | 2022-06-28 | 233,236,293 | 302,000 | 28.5651 | 816,509,094 | 2022-06-20 |
| 854 | 2022-06-27 | 232,934,293 | 0 | 28.5281 | 816,509,094 | 2022-06-20 |
| 855 | 2022-06-24 | 232,934,293 | 0 | 28.5281 | 816,509,094 | 2022-06-20 |
| 856 | 2022-06-23 | 232,934,293 | -78,000 | 28.5281 | 816,509,094 | 2022-06-20 |
| 857 | 2022-06-22 | 233,012,293 | 25,000 | 28.5376 | 816,509,094 | 2022-06-20 |
| 858 | 2022-06-21 | 232,987,293 | -9,000 | 28.5346 | 816,509,094 | 2022-06-20 |
| 859 | 2022-06-20 | 232,996,293 | 125,000 | 28.5357 | 816,509,094 | 2022-06-20 |
| 860 | 2022-06-17 | 232,871,293 | 0 | 28.5204 | 816,509,094 | 2022-06-14 |
| 861 | 2022-06-16 | 232,871,293 | 161,000 | 28.5204 | 816,509,094 | 2022-06-14 |
| 862 | 2022-06-15 | 232,710,293 | -4,000 | 28.5006 | 816,509,094 | 2022-06-14 |
| 863 | 2022-06-14 | 232,714,293 | -1,000 | 28.5011 | 816,509,094 | 2022-06-14 |
| 864 | 2022-06-13 | 232,715,293 | -33,000 | 28.5012 | 816,509,094 | 2022-06-13 |
| 865 | 2022-06-10 | 232,748,293 | -4,000 | 28.5053 | 816,509,094 | 2022-06-09 |
| 866 | 2022-06-09 | 232,752,293 | 0 | 28.5058 | 816,509,094 | 2022-06-09 |
| 867 | 2022-06-08 | 232,752,293 | -39,000 | 28.5058 | 816,509,094 | 2022-06-08 |
| 868 | 2022-06-07 | 232,791,293 | -100 | 28.5106 | 816,509,094 | 2022-06-07 |
| 869 | 2022-06-06 | 232,791,393 | 4,000 | 28.5106 | 816,509,094 | 2022-06-06 |
| 870 | 2022-06-02 | 232,787,393 | 151,800 | 28.5101 | 816,509,094 | 2022-06-01 |
| 871 | 2022-06-01 | 232,635,593 | -1,000 | 28.4915 | 816,509,094 | 2022-06-01 |
| 872 | 2022-05-31 | 232,636,593 | -20,000 | 28.4916 | 816,509,094 | 2022-05-31 |
| 873 | 2022-05-30 | 232,656,593 | 0 | 28.4941 | 816,509,094 | 2022-05-27 |
| 874 | 2022-05-27 | 232,656,593 | -11,000 | 28.4941 | 816,509,094 | 2022-05-27 |
| 875 | 2022-05-26 | 232,667,593 | 0 | 28.4954 | 816,509,094 | 2022-05-26 |
| 876 | 2022-05-25 | 232,667,593 | -29,000 | 28.4954 | 816,509,094 | 2022-05-25 |
| 877 | 2022-05-24 | 232,696,593 | -2,000 | 28.4990 | 816,509,094 | 2022-05-24 |
| 878 | 2022-05-23 | 232,698,593 | -1,100 | 28.4992 | 816,509,094 | 2022-05-20 |
| 879 | 2022-05-20 | 232,699,693 | -1,000 | 28.4993 | 816,509,094 | 2022-05-20 |
| 880 | 2022-05-19 | 232,700,693 | -75,000 | 28.4995 | 816,509,094 | 2022-05-19 |
| 881 | 2022-05-18 | 232,775,693 | 3,000 | 28.5086 | 816,509,094 | 2022-05-18 |
| 882 | 2022-05-17 | 232,772,693 | 0 | 28.5083 | 816,509,094 | 2022-05-17 |
| 883 | 2022-05-16 | 232,772,693 | 93,000 | 28.5083 | 816,509,094 | 2022-05-13 |
| 884 | 2022-05-13 | 232,679,693 | -4,000 | 28.4969 | 816,509,094 | 2022-05-13 |
| 885 | 2022-05-12 | 232,683,693 | -30,000 | 28.4974 | 816,509,094 | 2022-05-10 |
| 886 | 2022-05-11 | 232,713,693 | -3,000 | 28.5011 | 816,509,094 | 2022-05-10 |
| 887 | 2022-05-10 | 232,716,693 | 0 | 28.5014 | 816,509,094 | 2022-05-10 |
| 888 | 2022-05-06 | 232,716,693 | -204,400 | 28.5014 | 816,509,094 | 2022-05-06 |
| 889 | 2022-05-05 | 232,921,093 | -5,000 | 28.5265 | 816,509,094 | 2022-05-05 |
| 890 | 2022-05-04 | 232,926,093 | 40,000 | 28.5271 | 816,509,094 | 2022-04-30 |
| 891 | 2022-05-03 | 232,886,093 | -7,000 | 28.5222 | 816,509,094 | 2022-04-30 |
| 892 | 2022-04-29 | 232,893,093 | 0 | 28.5230 | 816,509,094 | 2022-04-28 |
| 893 | 2022-04-28 | 232,893,093 | -19,000 | 28.5230 | 816,509,094 | 2022-04-28 |
| 894 | 2022-04-27 | 232,912,093 | -15,000 | 28.5254 | 816,509,094 | 2022-04-27 |
| 895 | 2022-04-26 | 232,927,093 | -188,000 | 28.5272 | 816,509,094 | 2022-04-25 |
| 896 | 2022-04-25 | 233,115,093 | 1,000 | 28.5502 | 816,509,094 | 2022-04-25 |
| 897 | 2022-04-22 | 233,114,093 | 0 | 28.5501 | 816,509,094 | 2022-03-31 |
| 898 | 2022-04-21 | 233,114,093 | -68,000 | 28.5501 | 816,509,094 | 2022-03-31 |
| 899 | 2022-04-20 | 233,182,093 | 0 | 28.5584 | 816,509,094 | 2022-03-31 |
| 900 | 2022-04-19 | 233,182,093 | 0 | 28.5584 | 816,509,094 | 2022-03-31 |
| 901 | 2022-04-14 | 233,182,093 | 600,000 | 28.5584 | 816,509,094 | 2022-03-31 |
| 902 | 2022-04-13 | 232,582,093 | 0 | 28.4849 | 816,509,094 | 2022-03-31 |
| 903 | 2022-04-12 | 232,582,093 | 89,000 | 28.4849 | 816,509,094 | 2022-03-31 |
| 904 | 2022-04-11 | 232,493,093 | 0 | 28.4740 | 816,509,094 | 2022-03-31 |
| 905 | 2022-04-08 | 232,493,093 | -7,000 | 28.4740 | 816,509,094 | 2022-03-31 |
| 906 | 2022-04-07 | 232,500,093 | -12,200 | 28.4749 | 816,509,094 | 2022-03-31 |
| 907 | 2022-04-06 | 232,512,293 | -20,000 | 28.4764 | 816,509,094 | 2022-03-31 |
| 908 | 2022-04-04 | 232,532,293 | 0 | 28.4788 | 816,509,094 | 2022-03-31 |
| 909 | 2022-04-01 | 232,532,293 | -134,000 | 28.4788 | 816,509,094 | 2022-03-31 |
| 910 | 2022-03-31 | 232,666,293 | 1,554,000 | 28.4952 | 816,509,094 | 2022-03-31 |
| 911 | 2022-03-30 | 231,112,293 | -59,000 | 28.3049 | 816,509,094 | 2022-02-28 |
| 912 | 2022-03-29 | 231,171,293 | -86,800 | 28.3122 | 816,509,094 | 2022-02-28 |
| 913 | 2022-03-28 | 231,258,093 | 11,000 | 28.3228 | 816,509,094 | 2022-02-28 |
| 914 | 2022-03-25 | 231,247,093 | 9,000 | 28.3214 | 816,509,094 | 2022-02-28 |
| 915 | 2022-03-24 | 231,238,093 | 3,000 | 28.3203 | 816,509,094 | 2022-02-28 |
| 916 | 2022-03-23 | 231,235,093 | -23,000 | 28.3200 | 816,509,094 | 2022-02-28 |
| 917 | 2022-03-22 | 231,258,093 | -2,800 | 28.3228 | 816,509,094 | 2022-02-28 |
| 918 | 2022-03-21 | 231,260,893 | -39,000 | 28.3231 | 816,509,094 | 2022-02-28 |
| 919 | 2022-03-18 | 231,299,893 | 285,000 | 28.3279 | 816,509,094 | 2022-02-28 |
| 920 | 2022-03-17 | 231,014,893 | 646,000 | 28.2930 | 816,509,094 | 2022-02-28 |
| 921 | 2022-03-16 | 230,368,893 | -22,200 | 28.2139 | 816,509,094 | 2022-02-28 |
| 922 | 2022-03-15 | 230,391,093 | -42,000 | 28.2166 | 816,509,094 | 2022-02-28 |
| 923 | 2022-03-14 | 230,433,093 | 40,000 | 28.2217 | 816,509,094 | 2022-02-28 |
| 924 | 2022-03-11 | 230,393,093 | -406,000 | 28.2168 | 816,509,094 | 2022-02-28 |
| 925 | 2022-03-10 | 230,799,093 | -12,500 | 28.2666 | 816,509,094 | 2022-02-28 |
| 926 | 2022-03-09 | 230,811,593 | 88,000 | 28.2681 | 816,509,094 | 2022-02-28 |
| 927 | 2022-03-08 | 230,723,593 | 14,000 | 28.2573 | 816,509,094 | 2022-02-28 |
| 928 | 2022-03-07 | 230,709,593 | 580,000 | 28.2556 | 816,509,094 | 2022-02-28 |
| 929 | 2022-03-04 | 230,129,593 | 0 | 28.1846 | 816,509,094 | 2022-02-28 |
| 930 | 2022-03-03 | 230,129,593 | 2,000 | 28.1846 | 816,509,094 | 2022-02-28 |
| 931 | 2022-03-02 | 230,127,593 | 0 | 28.1843 | 816,509,094 | 2022-02-28 |
| 932 | 2022-03-01 | 230,127,593 | 0 | 28.1843 | 816,509,094 | 2022-02-28 |
| 933 | 2022-02-28 | 230,127,593 | -169,000 | 28.1843 | 816,509,094 | 2022-02-28 |
| 934 | 2022-02-25 | 230,296,593 | 12,000 | 28.2050 | 816,509,094 | 2022-02-07 |
| 935 | 2022-02-24 | 230,284,593 | -213,000 | 28.2036 | 816,509,094 | 2022-02-07 |
| 936 | 2022-02-23 | 230,497,593 | -61,000 | 28.2296 | 816,509,094 | 2022-02-07 |
| 937 | 2022-02-22 | 230,558,593 | 1,000 | 28.2371 | 816,509,094 | 2022-02-07 |
| 938 | 2022-02-21 | 230,557,593 | 37,000 | 28.2370 | 816,509,094 | 2022-02-07 |
| 939 | 2022-02-18 | 230,520,593 | 0 | 28.2325 | 816,509,094 | 2022-02-07 |
| 940 | 2022-02-17 | 230,520,593 | 0 | 28.2325 | 816,509,094 | 2022-02-07 |
| 941 | 2022-02-16 | 230,520,593 | -2,000 | 28.2325 | 816,509,094 | 2022-02-07 |
| 942 | 2022-02-15 | 230,522,593 | 106,000 | 28.2327 | 816,509,094 | 2022-02-07 |
| 943 | 2022-02-14 | 230,416,593 | 0 | 28.2197 | 816,509,094 | 2022-02-07 |
| 944 | 2022-02-11 | 230,416,593 | -3,000 | 28.2197 | 816,509,094 | 2022-02-07 |
| 945 | 2022-02-10 | 230,419,593 | 174,900 | 28.2201 | 816,509,094 | 2022-02-07 |
| 946 | 2022-02-09 | 230,244,693 | -52,000 | 28.1987 | 816,509,094 | 2022-02-07 |
| 947 | 2022-02-08 | 230,296,693 | -189,000 | 28.2050 | 816,509,094 | 2022-02-07 |
| 948 | 2022-02-07 | 230,485,693 | 226,000 | 28.2282 | 816,509,094 | 2022-02-07 |
| 949 | 2022-02-04 | 230,259,693 | -37,000 | 28.1801 | 817,100,094 | 2022-01-31 |
| 950 | 2022-01-31 | 230,296,693 | 0 | 28.1846 | 817,100,094 | 2022-01-31 |
| 951 | 2022-01-28 | 230,296,693 | -600,500 | 28.1846 | 817,100,094 | 2022-01-21 |
| 952 | 2022-01-27 | 230,897,193 | -147,000 | 28.2581 | 817,100,094 | 2022-01-21 |
| 953 | 2022-01-26 | 231,044,193 | -236,000 | 28.2761 | 817,100,094 | 2022-01-21 |
| 954 | 2022-01-25 | 231,280,193 | -1,514,000 | 28.3050 | 817,100,094 | 2022-01-21 |
| 955 | 2022-01-24 | 232,794,193 | -158,100 | 28.4903 | 817,100,094 | 2022-01-21 |
| 956 | 2022-01-21 | 232,952,293 | -290,500 | 28.5096 | 817,100,094 | 2022-01-21 |
| 957 | 2022-01-20 | 233,242,793 | -112,000 | 28.5452 | 817,100,094 | 2022-01-18 |
| 958 | 2022-01-19 | 233,354,793 | 4,000 | 28.5589 | 817,100,094 | 2022-01-18 |
| 959 | 2022-01-18 | 233,350,793 | -2,000 | 28.5584 | 817,100,094 | 2022-01-18 |
| 960 | 2022-01-17 | 233,352,793 | -26,000 | 28.5587 | 817,100,094 | 2022-01-17 |
| 961 | 2022-01-14 | 233,378,793 | 157,000 | 28.5618 | 817,100,094 | 2022-01-12 |
| 962 | 2022-01-13 | 233,221,793 | -215,000 | 28.5426 | 817,100,094 | 2022-01-12 |
| 963 | 2022-01-12 | 233,436,793 | -10,000 | 28.5689 | 817,100,094 | 2022-01-12 |
| 964 | 2022-01-11 | 233,446,793 | -66,000 | 28.5702 | 817,100,094 | 2021-12-31 |
| 965 | 2022-01-10 | 233,512,793 | -111,000 | 28.5782 | 817,100,094 | 2021-12-31 |
| 966 | 2022-01-07 | 233,623,793 | -240,000 | 28.5918 | 817,100,094 | 2021-12-31 |
| 967 | 2022-01-06 | 233,863,793 | 27,000 | 28.6212 | 817,100,094 | 2021-12-31 |
| 968 | 2022-01-05 | 233,836,793 | 0 | 28.6179 | 817,100,094 | 2021-12-31 |
| 969 | 2022-01-04 | 233,836,793 | 12,000 | 28.6179 | 817,100,094 | 2021-12-31 |
| 970 | 2022-01-03 | 233,824,793 | 0 | 28.6164 | 817,100,094 | 2021-12-31 |
| 971 | 2021-12-31 | 233,824,793 | 0 | 28.6164 | 817,100,094 | 2021-12-31 |
| 972 | 2021-12-30 | 233,824,793 | 10,000 | 28.6164 | 817,100,094 | 2021-12-30 |
| 973 | 2021-12-29 | 233,814,793 | 858,300 | 28.6152 | 817,100,094 | 2021-12-20 |
| 974 | 2021-12-28 | 232,956,493 | 1,000 | 28.5102 | 817,100,094 | 2021-12-20 |
| 975 | 2021-12-24 | 232,955,493 | 0 | 28.5100 | 817,100,094 | 2021-12-20 |
| 976 | 2021-12-23 | 232,955,493 | 1,000 | 28.5100 | 817,100,094 | 2021-12-20 |
| 977 | 2021-12-22 | 232,954,493 | -2,000 | 28.5099 | 817,100,094 | 2021-12-20 |
| 978 | 2021-12-21 | 232,956,493 | 100,000 | 28.5102 | 817,100,094 | 2021-12-20 |
| 979 | 2021-12-20 | 232,856,493 | -225,000 | 28.4979 | 817,100,094 | 2021-12-20 |
| 980 | 2021-12-17 | 233,081,493 | 5,000 | 28.5255 | 817,100,094 | 2021-12-14 |
| 981 | 2021-12-16 | 233,076,493 | 0 | 28.5248 | 817,100,094 | 2021-12-14 |
| 982 | 2021-12-15 | 233,076,493 | 2,000 | 28.5248 | 817,100,094 | 2021-12-14 |
| 983 | 2021-12-14 | 233,074,493 | -36,000 | 28.5246 | 817,100,094 | 2021-12-14 |
| 984 | 2021-12-13 | 233,110,493 | -43,000 | 28.5290 | 817,100,094 | 2021-12-10 |
| 985 | 2021-12-10 | 233,153,493 | 0 | 28.5343 | 817,100,094 | 2021-12-10 |
| 986 | 2021-12-09 | 233,153,493 | -65,300 | 28.5343 | 817,100,094 | 2021-12-09 |
| 987 | 2021-12-08 | 233,218,793 | -3,100 | 28.5423 | 817,100,094 | 2021-12-08 |
| 988 | 2021-12-07 | 233,221,893 | 98,000 | 28.5426 | 817,100,094 | 2021-12-06 |
| 989 | 2021-12-06 | 233,123,893 | -190,000 | 28.5306 | 817,100,094 | 2021-12-06 |
| 990 | 2021-12-03 | 233,313,893 | -1,000 | 28.5140 | 818,242,094 | 2021-12-02 |
| 991 | 2021-12-02 | 233,314,893 | -16,000 | 28.5142 | 818,242,094 | 2021-12-02 |
| 992 | 2021-12-01 | 233,330,893 | -19,000 | 28.5161 | 818,242,094 | 2021-12-01 |
| 993 | 2021-11-30 | 233,349,893 | 65,000 | 28.5184 | 818,242,094 | 2021-11-30 |
| 994 | 2021-11-29 | 233,284,893 | -113,000 | 28.5105 | 818,242,094 | 2021-11-29 |
| 995 | 2021-11-26 | 233,397,893 | 60,000 | 28.5243 | 818,242,094 | 2021-11-26 |
| 996 | 2021-11-25 | 233,337,893 | -1,000 | 28.5170 | 818,242,094 | 2021-11-09 |
| 997 | 2021-11-24 | 233,338,893 | -67,000 | 28.5171 | 818,242,094 | 2021-11-09 |
| 998 | 2021-11-23 | 233,405,893 | -133,000 | 28.5253 | 818,242,094 | 2021-11-09 |
| 999 | 2021-11-22 | 233,538,893 | -298,100 | 28.5415 | 818,242,094 | 2021-11-09 |
| 1000 | 2021-11-19 | 233,836,993 | -240,000 | 28.5780 | 818,242,094 | 2021-11-09 |
| 1001 | 2021-11-18 | 234,076,993 | -737,000 | 28.6073 | 818,242,094 | 2021-11-09 |
| 1002 | 2021-11-17 | 234,813,993 | -139,000 | 28.6974 | 818,242,094 | 2021-11-09 |
| 1003 | 2021-11-16 | 234,952,993 | 218,000 | 28.7144 | 818,242,094 | 2021-11-09 |
| 1004 | 2021-11-15 | 234,734,993 | -177,000 | 28.6877 | 818,242,094 | 2021-11-09 |
| 1005 | 2021-11-12 | 234,911,993 | -691,000 | 28.7094 | 818,242,094 | 2021-11-09 |
| 1006 | 2021-11-11 | 235,602,993 | -278,900 | 28.7938 | 818,242,094 | 2021-11-09 |
| 1007 | 2021-11-10 | 235,881,893 | 173,000 | 28.8279 | 818,242,094 | 2021-11-09 |
| 1008 | 2021-11-09 | 235,708,893 | -99,000 | 28.8067 | 818,242,094 | 2021-11-09 |
| 1009 | 2021-11-08 | 235,807,893 | -22,000 | 28.8188 | 818,242,094 | 2021-11-03 |
| 1010 | 2021-11-05 | 235,829,893 | -123,000 | 28.8215 | 818,242,094 | 2021-11-03 |
| 1011 | 2021-11-04 | 235,952,893 | 708,000 | 28.8366 | 818,242,094 | 2021-11-03 |
| 1012 | 2021-11-03 | 235,244,893 | -100,000 | 28.7500 | 818,242,094 | 2021-11-03 |
| 1013 | 2021-11-02 | 235,344,893 | -457,000 | 28.7623 | 818,242,094 | 2021-10-31 |
| 1014 | 2021-11-01 | 235,801,893 | -178,000 | 28.8181 | 818,242,094 | 2021-10-31 |
| 1015 | 2021-10-29 | 235,979,893 | -70,000 | 28.8399 | 818,242,094 | 2021-10-28 |
| 1016 | 2021-10-28 | 236,049,893 | 50,900 | 28.8484 | 818,242,094 | 2021-10-28 |
| 1017 | 2021-10-27 | 235,998,993 | -100,000 | 28.8422 | 818,242,094 | 2021-10-12 |
| 1018 | 2021-10-26 | 236,098,993 | -45,000 | 28.8544 | 818,242,094 | 2021-10-12 |
| 1019 | 2021-10-25 | 236,143,993 | -13,100 | 28.8599 | 818,242,094 | 2021-10-12 |
| 1020 | 2021-10-22 | 236,157,093 | -153,000 | 28.8615 | 818,242,094 | 2021-10-12 |
| 1021 | 2021-10-21 | 236,310,093 | 90,000 | 28.8802 | 818,242,094 | 2021-10-12 |
| 1022 | 2021-10-20 | 236,220,093 | -129,300 | 28.8692 | 818,242,094 | 2021-10-12 |
| 1023 | 2021-10-19 | 236,349,393 | 0 | 28.8850 | 818,242,094 | 2021-10-12 |
| 1024 | 2021-10-18 | 236,349,393 | 57,500 | 28.8850 | 818,242,094 | 2021-10-12 |
| 1025 | 2021-10-15 | 236,291,893 | 0 | 28.8780 | 818,242,094 | 2021-10-12 |
| 1026 | 2021-10-12 | 236,291,893 | -33,000 | 28.8780 | 818,242,094 | 2021-10-12 |
| 1027 | 2021-10-11 | 236,324,893 | 1,767,000 | 28.8820 | 818,242,094 | 2021-09-30 |
| 1028 | 2021-10-08 | 234,557,893 | -124,000 | 28.6661 | 818,242,094 | 2021-09-30 |
| 1029 | 2021-10-07 | 234,681,893 | 0 | 28.6812 | 818,242,094 | 2021-09-30 |
| 1030 | 2021-10-06 | 234,681,893 | -60,000 | 28.6812 | 818,242,094 | 2021-09-30 |
| 1031 | 2021-10-05 | 234,741,893 | 0 | 28.6886 | 818,242,094 | 2021-09-30 |
| 1032 | 2021-10-04 | 234,741,893 | -30,000 | 28.6886 | 818,242,094 | 2021-09-30 |
| 1033 | 2021-09-30 | 234,771,893 | -66,000 | 28.6922 | 818,242,094 | 2021-09-30 |
| 1034 | 2021-09-29 | 234,837,893 | -15,000 | 28.7003 | 818,242,094 | 2021-08-31 |
| 1035 | 2021-09-28 | 234,852,893 | -50,000 | 28.7021 | 818,242,094 | 2021-08-31 |
| 1036 | 2021-09-27 | 234,902,893 | 6,000 | 28.7082 | 818,242,094 | 2021-08-31 |
| 1037 | 2021-09-24 | 234,896,893 | -4,000 | 28.7075 | 818,242,094 | 2021-08-31 |
| 1038 | 2021-09-23 | 234,900,893 | -41,000 | 28.7080 | 818,242,094 | 2021-08-31 |
| 1039 | 2021-09-21 | 234,941,893 | 55,000 | 28.7130 | 818,242,094 | 2021-08-31 |
| 1040 | 2021-09-20 | 234,886,893 | 35,000 | 28.7063 | 818,242,094 | 2021-08-31 |
| 1041 | 2021-09-17 | 234,851,893 | 91,000 | 28.7020 | 818,242,094 | 2021-08-31 |
| 1042 | 2021-09-16 | 234,760,893 | 31,000 | 28.6909 | 818,242,094 | 2021-08-31 |
| 1043 | 2021-09-15 | 234,729,893 | -1,000 | 28.6871 | 818,242,094 | 2021-08-31 |
| 1044 | 2021-09-14 | 234,730,893 | -953,000 | 28.6872 | 818,242,094 | 2021-08-31 |
| 1045 | 2021-09-13 | 235,683,893 | -21,000 | 28.8037 | 818,242,094 | 2021-08-31 |
| 1046 | 2021-09-10 | 235,704,893 | -112,000 | 28.8063 | 818,242,094 | 2021-08-31 |
| 1047 | 2021-09-09 | 235,816,893 | 354,000 | 28.8199 | 818,242,094 | 2021-08-31 |
| 1048 | 2021-09-08 | 235,462,893 | -469,000 | 28.7767 | 818,242,094 | 2021-08-31 |
| 1049 | 2021-09-07 | 235,931,893 | -951,000 | 28.8340 | 818,242,094 | 2021-08-31 |
| 1050 | 2021-09-06 | 236,882,893 | 49,000 | 28.9502 | 818,242,094 | 2021-08-31 |
| 1051 | 2021-09-03 | 236,833,893 | -334,100 | 28.9442 | 818,242,094 | 2021-08-31 |
| 1052 | 2021-09-02 | 237,167,993 | 70,000 | 28.9851 | 818,242,094 | 2021-08-31 |
| 1053 | 2021-09-01 | 237,097,993 | -3,400 | 28.9765 | 818,242,094 | 2021-08-31 |
| 1054 | 2021-08-31 | 237,101,393 | -7,000 | 28.9769 | 818,242,094 | 2021-08-31 |
| 1055 | 2021-08-30 | 237,108,393 | -511,000 | 28.9778 | 818,242,094 | 2021-07-31 |
| 1056 | 2021-08-27 | 237,619,393 | 0 | 29.0402 | 818,242,094 | 2021-07-31 |
| 1057 | 2021-08-26 | 237,619,393 | 38,000 | 29.0402 | 818,242,094 | 2021-07-31 |
| 1058 | 2021-08-25 | 237,581,393 | -108,000 | 29.0356 | 818,242,094 | 2021-07-31 |
| 1059 | 2021-08-24 | 237,689,393 | 133,000 | 29.0488 | 818,242,094 | 2021-07-31 |
| 1060 | 2021-08-23 | 237,556,393 | 126,000 | 29.0325 | 818,242,094 | 2021-07-31 |
| 1061 | 2021-08-20 | 237,430,393 | -344,300 | 29.0171 | 818,242,094 | 2021-07-31 |
| 1062 | 2021-08-19 | 237,774,693 | 198,000 | 29.0592 | 818,242,094 | 2021-07-31 |
| 1063 | 2021-08-18 | 237,576,693 | -238,000 | 29.0350 | 818,242,094 | 2021-07-31 |
| 1064 | 2021-08-17 | 237,814,693 | -197,000 | 29.0641 | 818,242,094 | 2021-07-31 |
| 1065 | 2021-08-16 | 238,011,693 | 181,000 | 29.0882 | 818,242,094 | 2021-07-31 |
| 1066 | 2021-08-13 | 237,830,693 | 94,000 | 29.0661 | 818,242,094 | 2021-07-31 |
| 1067 | 2021-08-12 | 237,736,693 | -77,000 | 29.0546 | 818,242,094 | 2021-07-31 |
| 1068 | 2021-08-11 | 237,813,693 | -406,000 | 29.0640 | 818,242,094 | 2021-07-31 |
| 1069 | 2021-08-10 | 238,219,693 | -55,000 | 29.1136 | 818,242,094 | 2021-07-31 |
| 1070 | 2021-08-09 | 238,274,693 | -27,000 | 29.1203 | 818,242,094 | 2021-07-31 |
| 1071 | 2021-08-06 | 238,301,693 | 149,000 | 29.1236 | 818,242,094 | 2021-07-31 |
| 1072 | 2021-08-05 | 238,152,693 | 113,000 | 29.1054 | 818,242,094 | 2021-07-31 |
| 1073 | 2021-08-04 | 238,039,693 | -1,516,000 | 29.0916 | 818,242,094 | 2021-07-31 |
| 1074 | 2021-08-03 | 239,555,693 | -96,000 | 29.2769 | 818,242,094 | 2021-07-31 |
| 1075 | 2021-08-02 | 239,651,693 | -44,000 | 29.2886 | 818,242,094 | 2021-07-31 |
| 1076 | 2021-07-30 | 239,695,693 | -146,900 | 29.2940 | 818,242,094 | 2021-06-30 |
| 1077 | 2021-07-29 | 239,842,593 | -25,000 | 29.3119 | 818,242,094 | 2021-06-30 |
| 1078 | 2021-07-28 | 239,867,593 | 157,000 | 29.3150 | 818,242,094 | 2021-06-30 |
| 1079 | 2021-07-27 | 239,710,593 | 7,900 | 29.2958 | 818,242,094 | 2021-06-30 |
| 1080 | 2021-07-26 | 239,702,693 | 8,000 | 29.2948 | 818,242,094 | 2021-06-30 |
| 1081 | 2021-07-23 | 239,694,693 | -136,000 | 29.2939 | 818,242,094 | 2021-06-30 |
| 1082 | 2021-07-22 | 239,830,693 | -59,000 | 29.3105 | 818,242,094 | 2021-06-30 |
| 1083 | 2021-07-21 | 239,889,693 | -4,000 | 29.3177 | 818,242,094 | 2021-06-30 |
| 1084 | 2021-07-20 | 239,893,693 | -100,000 | 29.3182 | 818,242,094 | 2021-06-30 |
| 1085 | 2021-07-19 | 239,993,693 | -19,000 | 29.3304 | 818,242,094 | 2021-06-30 |
| 1086 | 2021-07-16 | 240,012,693 | -60,000 | 29.3327 | 818,242,094 | 2021-06-30 |
| 1087 | 2021-07-15 | 240,072,693 | -150,000 | 29.3401 | 818,242,094 | 2021-06-30 |
| 1088 | 2021-07-14 | 240,222,693 | -64,000 | 29.3584 | 818,242,094 | 2021-06-30 |
| 1089 | 2021-07-13 | 240,286,693 | -121,000 | 29.3662 | 818,242,094 | 2021-06-30 |
| 1090 | 2021-07-12 | 240,407,693 | -578,000 | 29.3810 | 818,242,094 | 2021-06-30 |
| 1091 | 2021-07-09 | 240,985,693 | -483,000 | 29.4516 | 818,242,094 | 2021-06-30 |
| 1092 | 2021-07-08 | 241,468,693 | -12,000 | 29.5107 | 818,242,094 | 2021-06-30 |
| 1093 | 2021-07-07 | 241,480,693 | 0 | 29.5121 | 818,242,094 | 2021-06-30 |
| 1094 | 2021-07-06 | 241,480,693 | -11,000 | 29.5121 | 818,242,094 | 2021-06-30 |
| 1095 | 2021-07-05 | 241,491,693 | -54,000 | 29.5135 | 818,242,094 | 2021-06-30 |
| 1096 | 2021-07-02 | 241,545,693 | 7,000 | 29.5201 | 818,242,094 | 2021-06-30 |
| 1097 | 2021-06-30 | 241,538,693 | 189,000 | 29.5192 | 818,242,094 | 2021-06-30 |
| 1098 | 2021-06-29 | 241,349,693 | -8,000 | 29.4961 | 818,242,094 | 2021-06-24 |
| 1099 | 2021-06-28 | 241,357,693 | -34,000 | 29.4971 | 818,242,094 | 2021-06-24 |
| 1100 | 2021-06-25 | 241,391,693 | 18,000 | 29.5013 | 818,242,094 | 2021-06-24 |
| 1101 | 2021-06-24 | 241,373,693 | -94,000 | 29.4991 | 818,242,094 | 2021-06-24 |
| 1102 | 2021-06-23 | 241,467,693 | -94,000 | 29.4889 | 818,842,094 | 2021-05-31 |
| 1103 | 2021-06-22 | 241,561,693 | -14,900 | 29.5004 | 818,842,094 | 2021-05-31 |
| 1104 | 2021-06-21 | 241,576,593 | 104,000 | 29.5022 | 818,842,094 | 2021-05-31 |
| 1105 | 2021-06-18 | 241,472,593 | -73,000 | 29.4895 | 818,842,094 | 2021-05-31 |
| 1106 | 2021-06-17 | 241,545,593 | -2,000 | 29.4984 | 818,842,094 | 2021-05-31 |
| 1107 | 2021-06-16 | 241,547,593 | -216,000 | 29.4987 | 818,842,094 | 2021-05-31 |
| 1108 | 2021-06-15 | 241,763,593 | 99,000 | 29.5251 | 818,842,094 | 2021-05-31 |
| 1109 | 2021-06-11 | 241,664,593 | -213,000 | 29.5130 | 818,842,094 | 2021-05-31 |
| 1110 | 2021-06-10 | 241,877,593 | -65,000 | 29.5390 | 818,842,094 | 2021-05-31 |
| 1111 | 2021-06-09 | 241,942,593 | 0 | 29.5469 | 818,842,094 | 2021-05-31 |
| 1112 | 2021-06-08 | 241,942,593 | 20,000 | 29.5469 | 818,842,094 | 2021-05-31 |
| 1113 | 2021-06-07 | 241,922,593 | 775,000 | 29.5445 | 818,842,094 | 2021-05-31 |
| 1114 | 2021-06-04 | 241,147,593 | 107,000 | 29.4498 | 818,842,094 | 2021-05-31 |
| 1115 | 2021-06-03 | 241,040,593 | 187,000 | 29.4368 | 818,842,094 | 2021-05-31 |
| 1116 | 2021-06-02 | 240,853,593 | 293,000 | 29.4139 | 818,842,094 | 2021-05-31 |
| 1117 | 2021-06-01 | 240,560,593 | 426,000 | 29.3781 | 818,842,094 | 2021-05-31 |
| 1118 | 2021-05-31 | 240,134,593 | -1,594,000 | 29.3261 | 818,842,094 | 2021-05-31 |
| 1119 | 2021-05-28 | 241,728,593 | -51,100 | 29.5208 | 818,842,094 | 2021-04-30 |
| 1120 | 2021-05-27 | 241,779,693 | -8,000 | 29.5270 | 818,842,094 | 2021-04-30 |
| 1121 | 2021-05-26 | 241,787,693 | -31,000 | 29.5280 | 818,842,094 | 2021-04-30 |
| 1122 | 2021-05-25 | 241,818,693 | -1,000 | 29.5318 | 818,842,094 | 2021-04-30 |
| 1123 | 2021-05-24 | 241,819,693 | -64,000 | 29.5319 | 818,842,094 | 2021-04-30 |
| 1124 | 2021-05-21 | 241,883,693 | -300,000 | 29.5397 | 818,842,094 | 2021-04-30 |
| 1125 | 2021-05-20 | 242,183,693 | 309,000 | 29.5764 | 818,842,094 | 2021-04-30 |
| 1126 | 2021-05-18 | 241,874,693 | -53,000 | 29.5386 | 818,842,094 | 2021-04-30 |
| 1127 | 2021-05-17 | 241,927,693 | -16,000 | 29.5451 | 818,842,094 | 2021-04-30 |
| 1128 | 2021-05-14 | 241,943,693 | -192,000 | 29.5471 | 818,842,094 | 2021-04-30 |
| 1129 | 2021-05-13 | 242,135,693 | -228,000 | 29.5705 | 818,842,094 | 2021-04-30 |
| 1130 | 2021-05-12 | 242,363,693 | -64,000 | 29.5983 | 818,842,094 | 2021-04-30 |
| 1131 | 2021-05-11 | 242,427,693 | -38,000 | 29.6062 | 818,842,094 | 2021-04-30 |
| 1132 | 2021-05-10 | 242,465,693 | 500,000 | 29.6108 | 818,842,094 | 2021-04-30 |
| 1133 | 2021-05-07 | 241,965,693 | -31,000 | 29.5497 | 818,842,094 | 2021-04-30 |
| 1134 | 2021-05-06 | 241,996,693 | -30,000 | 29.5535 | 818,842,094 | 2021-04-30 |
| 1135 | 2021-05-05 | 242,026,693 | -8,000 | 29.5572 | 818,842,094 | 2021-04-30 |
| 1136 | 2021-05-04 | 242,034,693 | -107,000 | 29.5582 | 818,842,094 | 2021-04-30 |
| 1137 | 2021-05-03 | 242,141,693 | -29,000 | 29.5712 | 818,842,094 | 2021-04-30 |
| 1138 | 2021-04-30 | 242,170,693 | 61,000 | 29.5748 | 818,842,094 | 2021-04-30 |
| 1139 | 2021-04-29 | 242,109,693 | -38,000 | 29.5673 | 818,842,094 | 2021-03-31 |
| 1140 | 2021-04-28 | 242,147,693 | 23,000 | 29.5720 | 818,842,094 | 2021-03-31 |
| 1141 | 2021-04-27 | 242,124,693 | 157,000 | 29.5692 | 818,842,094 | 2021-03-31 |
| 1142 | 2021-04-26 | 241,967,693 | 247,000 | 29.5500 | 818,842,094 | 2021-03-31 |
| 1143 | 2021-04-23 | 241,720,693 | -5,000 | 29.5198 | 818,842,094 | 2021-03-31 |
| 1144 | 2021-04-22 | 241,725,693 | -7,000 | 29.5204 | 818,842,094 | 2021-03-31 |
| 1145 | 2021-04-21 | 241,732,693 | -238,000 | 29.5213 | 818,842,094 | 2021-03-31 |
| 1146 | 2021-04-20 | 241,970,693 | -30,400 | 29.5503 | 818,842,094 | 2021-03-31 |
| 1147 | 2021-04-19 | 242,001,093 | -5,900 | 29.5541 | 818,842,094 | 2021-03-31 |
| 1148 | 2021-04-16 | 242,006,993 | 407,000 | 29.5548 | 818,842,094 | 2021-03-31 |
| 1149 | 2021-04-15 | 241,599,993 | 470,000 | 29.5051 | 818,842,094 | 2021-03-31 |
| 1150 | 2021-04-14 | 241,129,993 | -104,000 | 29.4477 | 818,842,094 | 2021-03-31 |
| 1151 | 2021-04-13 | 241,233,993 | -78,000 | 29.4604 | 818,842,094 | 2021-03-31 |
| 1152 | 2021-04-12 | 241,311,993 | -1,062,000 | 29.4699 | 818,842,094 | 2021-03-31 |
| 1153 | 2021-04-09 | 242,373,993 | 110,000 | 29.5996 | 818,842,094 | 2021-03-31 |
| 1154 | 2021-04-08 | 242,263,993 | -40,000 | 29.5862 | 818,842,094 | 2021-03-31 |
| 1155 | 2021-04-07 | 242,303,993 | -341,000 | 29.5911 | 818,842,094 | 2021-03-31 |
| 1156 | 2021-04-01 | 242,644,993 | -89,000 | 29.6327 | 818,842,094 | 2021-03-31 |
| 1157 | 2021-03-31 | 242,733,993 | -91,100 | 29.6436 | 818,842,094 | 2021-03-31 |
| 1158 | 2021-03-30 | 242,825,093 | -15,000 | 29.6547 | 818,842,094 | 2021-02-28 |
| 1159 | 2021-03-29 | 242,840,093 | 14,000 | 29.6565 | 818,842,094 | 2021-02-28 |
| 1160 | 2021-03-26 | 242,826,093 | -100,200 | 29.6548 | 818,842,094 | 2021-02-28 |
| 1161 | 2021-03-25 | 242,926,293 | 341,000 | 29.6670 | 818,842,094 | 2021-02-28 |
| 1162 | 2021-03-24 | 242,585,293 | -53,500 | 29.6254 | 818,842,094 | 2021-02-28 |
| 1163 | 2021-03-23 | 242,638,793 | -82,000 | 29.6319 | 818,842,094 | 2021-02-28 |
| 1164 | 2021-03-22 | 242,720,793 | 0 | 29.6420 | 818,842,094 | 2021-02-28 |
| 1165 | 2021-03-19 | 242,720,793 | 169,000 | 29.6420 | 818,842,094 | 2021-02-28 |
| 1166 | 2021-03-18 | 242,551,793 | -93,000 | 29.6213 | 818,842,094 | 2021-02-28 |
| 1167 | 2021-03-17 | 242,644,793 | -335,000 | 29.6327 | 818,842,094 | 2021-02-28 |
| 1168 | 2021-03-16 | 242,979,793 | 328,000 | 29.6736 | 818,842,094 | 2021-02-28 |
| 1169 | 2021-03-15 | 242,651,793 | 23,000 | 29.6335 | 818,842,094 | 2021-02-28 |
| 1170 | 2021-03-12 | 242,628,793 | 2,000 | 29.6307 | 818,842,094 | 2021-02-28 |
| 1171 | 2021-03-11 | 242,626,793 | 532,000 | 29.6305 | 818,842,094 | 2021-02-28 |
| 1172 | 2021-03-10 | 242,094,793 | 159,000 | 29.5655 | 818,842,094 | 2021-02-28 |
| 1173 | 2021-03-09 | 241,935,793 | -243,000 | 29.5461 | 818,842,094 | 2021-02-28 |
| 1174 | 2021-03-08 | 242,178,793 | -652,000 | 29.5758 | 818,842,094 | 2021-02-28 |
| 1175 | 2021-03-05 | 242,830,793 | -315,000 | 29.6554 | 818,842,094 | 2021-02-28 |
| 1176 | 2021-03-04 | 243,145,793 | -1,311,000 | 29.6939 | 818,842,094 | 2021-02-28 |
| 1177 | 2021-03-03 | 244,456,793 | -385,000 | 29.8540 | 818,842,094 | 2021-02-28 |
| 1178 | 2021-03-02 | 244,841,793 | -1,649,000 | 29.9010 | 818,842,094 | 2021-02-28 |
| 1179 | 2021-03-01 | 246,490,793 | 45,000 | 30.1024 | 818,842,094 | 2021-02-28 |
| 1180 | 2021-02-26 | 246,445,793 | 422,000 | 30.0969 | 818,842,094 | 2021-01-31 |
| 1181 | 2021-02-25 | 246,023,793 | 1,358,000 | 30.0453 | 818,842,094 | 2021-01-31 |
| 1182 | 2021-02-24 | 244,665,793 | -200,600 | 29.8795 | 818,842,094 | 2021-01-31 |
| 1183 | 2021-02-23 | 244,866,393 | -360,000 | 29.9040 | 818,842,094 | 2021-01-31 |
| 1184 | 2021-02-22 | 245,226,393 | -200,100 | 29.9479 | 818,842,094 | 2021-01-31 |
| 1185 | 2021-02-19 | 245,426,493 | -570,000 | 29.9724 | 818,842,094 | 2021-01-31 |
| 1186 | 2021-02-18 | 245,996,493 | -95,000 | 30.0420 | 818,842,094 | 2021-01-31 |
| 1187 | 2021-02-17 | 246,091,493 | -1,761,200 | 30.0536 | 818,842,094 | 2021-01-31 |
| 1188 | 2021-02-16 | 247,852,693 | -671,000 | 30.2687 | 818,842,094 | 2021-01-31 |
| 1189 | 2021-02-11 | 248,523,693 | 0 | 30.3506 | 818,842,094 | 2021-01-31 |
| 1190 | 2021-02-10 | 248,523,693 | 249,000 | 30.3506 | 818,842,094 | 2021-01-31 |
| 1191 | 2021-02-09 | 248,274,693 | 327,900 | 30.3202 | 818,842,094 | 2021-01-31 |
| 1192 | 2021-02-08 | 247,946,793 | -206,000 | 30.2802 | 818,842,094 | 2021-01-31 |
| 1193 | 2021-02-05 | 248,152,793 | -1,085,100 | 30.3053 | 818,842,094 | 2021-01-31 |
| 1194 | 2021-02-04 | 249,237,893 | -1,171,000 | 30.4378 | 818,842,094 | 2021-01-31 |
| 1195 | 2021-02-03 | 250,408,893 | -393,000 | 30.5809 | 818,842,094 | 2021-01-31 |
| 1196 | 2021-02-02 | 250,801,893 | 73,000 | 30.6288 | 818,842,094 | 2021-01-31 |
| 1197 | 2021-02-01 | 250,728,893 | -1,494,000 | 30.6199 | 818,842,094 | 2021-01-31 |
| 1198 | 2021-01-29 | 252,222,893 | -151,000 | 30.8024 | 818,842,094 | 2020-12-31 |
| 1199 | 2021-01-28 | 252,373,893 | -971,900 | 30.8208 | 818,842,094 | 2020-12-31 |
| 1200 | 2021-01-27 | 253,345,793 | -233,100 | 30.9395 | 818,842,094 | 2020-12-31 |
| 1201 | 2021-01-26 | 253,578,893 | -23,300 | 30.9680 | 818,842,094 | 2020-12-31 |
| 1202 | 2021-01-25 | 253,602,193 | -155,300 | 30.9708 | 818,842,094 | 2020-12-31 |
| 1203 | 2021-01-22 | 253,757,493 | 92,000 | 30.9898 | 818,842,094 | 2020-12-31 |
| 1204 | 2021-01-21 | 253,665,493 | -330,500 | 30.9786 | 818,842,094 | 2020-12-31 |
| 1205 | 2021-01-20 | 253,995,993 | -289,200 | 31.0189 | 818,842,094 | 2020-12-31 |
| 1206 | 2021-01-19 | 254,285,193 | -363,000 | 31.0542 | 818,842,094 | 2020-12-31 |
| 1207 | 2021-01-18 | 254,648,193 | -598,000 | 31.0986 | 818,842,094 | 2020-12-31 |
| 1208 | 2021-01-15 | 255,246,193 | 454,000 | 31.1716 | 818,842,094 | 2020-12-31 |
| 1209 | 2021-01-14 | 254,792,193 | -17,000 | 31.1162 | 818,842,094 | 2020-12-31 |
| 1210 | 2021-01-13 | 254,809,193 | 177,000 | 31.1182 | 818,842,094 | 2020-12-31 |
| 1211 | 2021-01-12 | 254,632,193 | -79,000 | 31.0966 | 818,842,094 | 2020-12-31 |
| 1212 | 2021-01-11 | 254,711,193 | -54,000 | 31.1063 | 818,842,094 | 2020-12-31 |
| 1213 | 2021-01-08 | 254,765,193 | 262,000 | 31.1129 | 818,842,094 | 2020-12-31 |
| 1214 | 2021-01-07 | 254,503,193 | 12,000 | 31.0809 | 818,842,094 | 2020-12-31 |
| 1215 | 2021-01-06 | 254,491,193 | 387,000 | 31.0794 | 818,842,094 | 2020-12-31 |
| 1216 | 2021-01-05 | 254,104,193 | -603,300 | 31.0321 | 818,842,094 | 2020-12-31 |
| 1217 | 2021-01-04 | 254,707,493 | 47,000 | 31.1058 | 818,842,094 | 2020-12-31 |
| 1218 | 2020-12-31 | 254,660,493 | 0 | 31.1001 | 818,842,094 | 2020-12-31 |
| 1219 | 2020-12-30 | 254,660,493 | -22,000 | 31.1001 | 818,842,094 | 2020-11-30 |
| 1220 | 2020-12-29 | 254,682,493 | 8,000 | 31.1028 | 818,842,094 | 2020-11-30 |
| 1221 | 2020-12-28 | 254,674,493 | 8,000 | 31.1018 | 818,842,094 | 2020-11-30 |
| 1222 | 2020-12-24 | 254,666,493 | 0 | 31.1008 | 818,842,094 | 2020-11-30 |
| 1223 | 2020-12-23 | 254,666,493 | 52,000 | 31.1008 | 818,842,094 | 2020-11-30 |
| 1224 | 2020-12-22 | 254,614,493 | 151,000 | 31.0945 | 818,842,094 | 2020-11-30 |
| 1225 | 2020-12-21 | 254,463,493 | 64,500 | 31.0760 | 818,842,094 | 2020-11-30 |
| 1226 | 2020-12-18 | 254,398,993 | 125,000 | 31.0681 | 818,842,094 | 2020-11-30 |
| 1227 | 2020-12-17 | 254,273,993 | -3,000 | 31.0529 | 818,842,094 | 2020-11-30 |
| 1228 | 2020-12-16 | 254,276,993 | 45,000 | 31.0532 | 818,842,094 | 2020-11-30 |
| 1229 | 2020-12-15 | 254,231,993 | 312,000 | 31.0477 | 818,842,094 | 2020-11-30 |
| 1230 | 2020-12-14 | 253,919,993 | 5,000 | 31.0096 | 818,842,094 | 2020-11-30 |
| 1231 | 2020-12-11 | 253,914,993 | 22,000 | 31.0090 | 818,842,094 | 2020-11-30 |
| 1232 | 2020-12-10 | 253,892,993 | -144,000 | 31.0063 | 818,842,094 | 2020-11-30 |
| 1233 | 2020-12-09 | 254,036,993 | 115,000 | 31.0239 | 818,842,094 | 2020-11-30 |
| 1234 | 2020-12-08 | 253,921,993 | 526,000 | 31.0099 | 818,842,094 | 2020-11-30 |
| 1235 | 2020-12-07 | 253,395,993 | -29,000 | 30.9456 | 818,842,094 | 2020-11-30 |
| 1236 | 2020-12-04 | 253,424,993 | 125,000 | 30.9492 | 818,842,094 | 2020-11-30 |
| 1237 | 2020-12-03 | 253,299,993 | 33,000 | 30.9339 | 818,842,094 | 2020-11-30 |
| 1238 | 2020-12-02 | 253,266,993 | 395,000 | 30.9299 | 818,842,094 | 2020-11-30 |
| 1239 | 2020-12-01 | 252,871,993 | 96,000 | 30.8817 | 818,842,094 | 2020-11-30 |
| 1240 | 2020-11-30 | 252,775,993 | 110,000 | 30.8699 | 818,842,094 | 2020-11-30 |
| 1241 | 2020-11-27 | 252,665,993 | 315,000 | 30.8565 | 818,842,094 | 2020-10-31 |
| 1242 | 2020-11-26 | 252,350,993 | -108,000 | 30.8180 | 818,842,094 | 2020-10-31 |
| 1243 | 2020-11-25 | 252,458,993 | 128,000 | 30.8312 | 818,842,094 | 2020-10-31 |
| 1244 | 2020-11-24 | 252,330,993 | -1,000 | 30.8156 | 818,842,094 | 2020-10-31 |
| 1245 | 2020-11-23 | 252,331,993 | 58,000 | 30.8157 | 818,842,094 | 2020-10-31 |
| 1246 | 2020-11-20 | 252,273,993 | 90,000 | 30.8086 | 818,842,094 | 2020-10-31 |
| 1247 | 2020-11-19 | 252,183,993 | 284,000 | 30.7976 | 818,842,094 | 2020-10-31 |
| 1248 | 2020-11-18 | 251,899,993 | 121,000 | 30.7630 | 818,842,094 | 2020-10-31 |
| 1249 | 2020-11-17 | 251,778,993 | 30,000 | 30.7482 | 818,842,094 | 2020-10-31 |
| 1250 | 2020-11-16 | 251,748,993 | 0 | 30.7445 | 818,842,094 | 2020-10-31 |
| 1251 | 2020-11-13 | 251,748,993 | 160,000 | 30.7445 | 818,842,094 | 2020-10-31 |
| 1252 | 2020-11-12 | 251,588,993 | -141,000 | 30.7250 | 818,842,094 | 2020-10-31 |
| 1253 | 2020-11-11 | 251,729,993 | 47,000 | 30.7422 | 818,842,094 | 2020-10-31 |
| 1254 | 2020-11-10 | 251,682,993 | 12,000 | 30.7365 | 818,842,094 | 2020-10-31 |
| 1255 | 2020-11-09 | 251,670,993 | 173,000 | 30.7350 | 818,842,094 | 2020-10-31 |
| 1256 | 2020-11-06 | 251,497,993 | 24,000 | 30.7139 | 818,842,094 | 2020-10-31 |
| 1257 | 2020-11-05 | 251,473,993 | 145,000 | 30.7109 | 818,842,094 | 2020-10-31 |
| 1258 | 2020-11-04 | 251,328,993 | 1,103,000 | 30.6932 | 818,842,094 | 2020-10-31 |
| 1259 | 2020-11-03 | 250,225,993 | 121,000 | 30.5585 | 818,842,094 | 2020-10-31 |
| 1260 | 2020-11-02 | 250,104,993 | -7,000 | 30.5437 | 818,842,094 | 2020-10-31 |
| 1261 | 2020-10-30 | 250,111,993 | -10,000 | 30.5446 | 818,842,094 | 2020-10-12 |
| 1262 | 2020-10-29 | 250,121,993 | 303,000 | 30.5458 | 818,842,094 | 2020-10-12 |
| 1263 | 2020-10-28 | 249,818,993 | -135,000 | 30.5088 | 818,842,094 | 2020-10-12 |
| 1264 | 2020-10-27 | 249,953,993 | 263,000 | 30.5253 | 818,842,094 | 2020-10-12 |
| 1265 | 2020-10-23 | 249,690,993 | 74,000 | 30.4932 | 818,842,094 | 2020-10-12 |
| 1266 | 2020-10-22 | 249,616,993 | -22,000 | 30.4841 | 818,842,094 | 2020-10-12 |
| 1267 | 2020-10-21 | 249,638,993 | -456,100 | 30.4868 | 818,842,094 | 2020-10-12 |
| 1268 | 2020-10-20 | 250,095,093 | 401,000 | 30.5425 | 818,842,094 | 2020-10-12 |
| 1269 | 2020-10-19 | 249,694,093 | 61,000 | 30.4936 | 818,842,094 | 2020-10-12 |
| 1270 | 2020-10-16 | 249,633,093 | -296,000 | 30.4861 | 818,842,094 | 2020-10-12 |
| 1271 | 2020-10-15 | 249,929,093 | 54,900 | 30.5223 | 818,842,094 | 2020-10-12 |
| 1272 | 2020-10-14 | 249,874,193 | 47,000 | 30.5156 | 818,842,094 | 2020-10-12 |
| 1273 | 2020-10-12 | 249,827,193 | -162,500 | 30.5098 | 818,842,094 | 2020-10-12 |
| 1274 | 2020-10-09 | 249,989,693 | -25,000 | 30.5019 | 819,587,094 | 2020-09-30 |
| 1275 | 2020-10-08 | 250,014,693 | -358,000 | 30.5050 | 819,587,094 | 2020-09-30 |
| 1276 | 2020-10-07 | 250,372,693 | 497,100 | 30.5486 | 819,587,094 | 2020-09-30 |
| 1277 | 2020-10-06 | 249,875,593 | -46,000 | 30.4880 | 819,587,094 | 2020-09-30 |
| 1278 | 2020-10-05 | 249,921,593 | -72,000 | 30.4936 | 819,587,094 | 2020-09-30 |
| 1279 | 2020-09-30 | 249,993,593 | 686,000 | 30.5024 | 819,587,094 | 2020-09-30 |
| 1280 | 2020-09-29 | 249,307,593 | 305,000 | 30.4187 | 819,587,094 | 2020-08-31 |
| 1281 | 2020-09-28 | 249,002,593 | -2,401,000 | 30.3815 | 819,587,094 | 2020-08-31 |
| 1282 | 2020-09-25 | 251,403,593 | 82,000 | 30.6744 | 819,587,094 | 2020-08-31 |
| 1283 | 2020-09-24 | 251,321,593 | -361,200 | 30.6644 | 819,587,094 | 2020-08-31 |
| 1284 | 2020-09-23 | 251,682,793 | 3,000 | 30.7085 | 819,587,094 | 2020-08-31 |
| 1285 | 2020-09-22 | 251,679,793 | -100,000 | 30.7081 | 819,587,094 | 2020-08-31 |
| 1286 | 2020-09-21 | 251,779,793 | 299,000 | 30.7203 | 819,587,094 | 2020-08-31 |
| 1287 | 2020-09-18 | 251,480,793 | 63,000 | 30.6838 | 819,587,094 | 2020-08-31 |
| 1288 | 2020-09-17 | 251,417,793 | 46,000 | 30.6762 | 819,587,094 | 2020-08-31 |
| 1289 | 2020-09-16 | 251,371,793 | 184,000 | 30.6705 | 819,587,094 | 2020-08-31 |
| 1290 | 2020-09-15 | 251,187,793 | -989,000 | 30.6481 | 819,587,094 | 2020-08-31 |
| 1291 | 2020-09-14 | 252,176,793 | 170,000 | 30.7688 | 819,587,094 | 2020-08-31 |
| 1292 | 2020-09-11 | 252,006,793 | -122,000 | 30.7480 | 819,587,094 | 2020-08-31 |
| 1293 | 2020-09-10 | 252,128,793 | 352,000 | 30.7629 | 819,587,094 | 2020-08-31 |
| 1294 | 2020-09-09 | 251,776,793 | -298,000 | 30.7200 | 819,587,094 | 2020-08-31 |
| 1295 | 2020-09-08 | 252,074,793 | -390,000 | 30.7563 | 819,587,094 | 2020-08-31 |
| 1296 | 2020-09-07 | 252,464,793 | 183,000 | 30.8039 | 819,587,094 | 2020-08-31 |
| 1297 | 2020-09-04 | 252,281,793 | 1,000,000 | 30.7816 | 819,587,094 | 2020-08-31 |
| 1298 | 2020-09-03 | 251,281,793 | 251,000 | 30.6596 | 819,587,094 | 2020-08-31 |
| 1299 | 2020-09-02 | 251,030,793 | -346,000 | 30.6289 | 819,587,094 | 2020-08-31 |
| 1300 | 2020-09-01 | 251,376,793 | -169,700 | 30.6712 | 819,587,094 | 2020-08-31 |
| 1301 | 2020-08-31 | 251,546,493 | 674,400 | 30.6919 | 819,587,094 | 2020-08-31 |
| 1302 | 2020-08-28 | 250,872,093 | -94,000 | 30.6096 | 819,587,094 | 2020-07-31 |
| 1303 | 2020-08-27 | 250,966,093 | 361,000 | 30.6210 | 819,587,094 | 2020-07-31 |
| 1304 | 2020-08-26 | 250,605,093 | 188,000 | 30.5770 | 819,587,094 | 2020-07-31 |
| 1305 | 2020-08-25 | 250,417,093 | 587,000 | 30.5541 | 819,587,094 | 2020-07-31 |
| 1306 | 2020-08-24 | 249,830,093 | -329,000 | 30.4824 | 819,587,094 | 2020-07-31 |
| 1307 | 2020-08-21 | 250,159,093 | 18,000 | 30.5226 | 819,587,094 | 2020-07-31 |
| 1308 | 2020-08-20 | 250,141,093 | -574,000 | 30.5204 | 819,587,094 | 2020-07-31 |
| 1309 | 2020-08-19 | 250,715,093 | -62,000 | 30.5904 | 819,587,094 | 2020-07-31 |
| 1310 | 2020-08-18 | 250,777,093 | 30,000 | 30.5980 | 819,587,094 | 2020-07-31 |
| 1311 | 2020-08-17 | 250,747,093 | 109,000 | 30.5943 | 819,587,094 | 2020-07-31 |
| 1312 | 2020-08-14 | 250,638,093 | -294,000 | 30.5810 | 819,587,094 | 2020-07-31 |
| 1313 | 2020-08-13 | 250,932,093 | -1,000 | 30.6169 | 819,587,094 | 2020-07-31 |
| 1314 | 2020-08-12 | 250,933,093 | 578,000 | 30.6170 | 819,587,094 | 2020-07-31 |
| 1315 | 2020-08-11 | 250,355,093 | 703,300 | 30.5465 | 819,587,094 | 2020-07-31 |
| 1316 | 2020-08-10 | 249,651,793 | 283,000 | 30.4607 | 819,587,094 | 2020-07-31 |
| 1317 | 2020-08-07 | 249,368,793 | -495,000 | 30.4261 | 819,587,094 | 2020-07-31 |
| 1318 | 2020-08-06 | 249,863,793 | 280,000 | 30.4865 | 819,587,094 | 2020-07-31 |
| 1319 | 2020-08-05 | 249,583,793 | -378,000 | 30.4524 | 819,587,094 | 2020-07-31 |
| 1320 | 2020-08-04 | 249,961,793 | -89,000 | 30.4985 | 819,587,094 | 2020-07-31 |
| 1321 | 2020-08-03 | 250,050,793 | -388,000 | 30.5094 | 819,587,094 | 2020-07-31 |
| 1322 | 2020-07-31 | 250,438,793 | 418,000 | 30.5567 | 819,587,094 | 2020-07-31 |
| 1323 | 2020-07-30 | 250,020,793 | -319,000 | 30.5057 | 819,587,094 | 2020-06-30 |
| 1324 | 2020-07-29 | 250,339,793 | -171,000 | 30.5446 | 819,587,094 | 2020-06-30 |
| 1325 | 2020-07-28 | 250,510,793 | -64,000 | 30.5655 | 819,587,094 | 2020-06-30 |
| 1326 | 2020-07-27 | 250,574,793 | 144,500 | 30.5733 | 819,587,094 | 2020-06-30 |
| 1327 | 2020-07-24 | 250,430,293 | 113,000 | 30.5557 | 819,587,094 | 2020-06-30 |
| 1328 | 2020-07-23 | 250,317,293 | -124,000 | 30.5419 | 819,587,094 | 2020-06-30 |
| 1329 | 2020-07-22 | 250,441,293 | 599,000 | 30.5570 | 819,587,094 | 2020-06-30 |
| 1330 | 2020-07-21 | 249,842,293 | -259,000 | 30.4839 | 819,587,094 | 2020-06-30 |
| 1331 | 2020-07-20 | 250,101,293 | 1,179,500 | 30.5155 | 819,587,094 | 2020-06-30 |
| 1332 | 2020-07-17 | 248,921,793 | 808,800 | 30.3716 | 819,587,094 | 2020-06-30 |
| 1333 | 2020-07-16 | 248,112,993 | 2,605,400 | 30.2729 | 819,587,094 | 2020-06-30 |
| 1334 | 2020-07-15 | 245,507,593 | -736,100 | 29.9550 | 819,587,094 | 2020-06-30 |
| 1335 | 2020-07-14 | 246,243,693 | -117,000 | 30.0448 | 819,587,094 | 2020-06-30 |
| 1336 | 2020-07-13 | 246,360,693 | -1,544,000 | 30.0591 | 819,587,094 | 2020-06-30 |
| 1337 | 2020-07-10 | 247,904,693 | -671,200 | 30.2475 | 819,587,094 | 2020-06-30 |
| 1338 | 2020-07-09 | 248,575,893 | -616,200 | 30.3294 | 819,587,094 | 2020-06-30 |
| 1339 | 2020-07-08 | 249,192,093 | -1,122,000 | 30.4046 | 819,587,094 | 2020-06-30 |
| 1340 | 2020-07-07 | 250,314,093 | -1,165,000 | 30.5415 | 819,587,094 | 2020-06-30 |
| 1341 | 2020-07-06 | 251,479,093 | 157,400 | 30.6836 | 819,587,094 | 2020-06-30 |
| 1342 | 2020-07-03 | 251,321,693 | 35,000 | 30.6644 | 819,587,094 | 2020-06-30 |
| 1343 | 2020-07-02 | 251,286,693 | -39,000 | 30.6602 | 819,587,094 | 2020-06-30 |
| 1344 | 2020-06-30 | 251,325,693 | -121,000 | 30.6649 | 819,587,094 | 2020-06-30 |
| 1345 | 2020-06-29 | 251,446,693 | -491,000 | 30.6797 | 819,587,094 | 2020-05-31 |
| 1346 | 2020-06-26 | 251,937,693 | -742,000 | 30.7396 | 819,587,094 | 2020-05-31 |
| 1347 | 2020-06-24 | 252,679,693 | 166,000 | 30.8301 | 819,587,094 | 2020-05-31 |
| 1348 | 2020-06-23 | 252,513,693 | 184,000 | 30.8099 | 819,587,094 | 2020-05-31 |
| 1349 | 2020-06-22 | 252,329,693 | -2,893,000 | 30.7874 | 819,587,094 | 2020-05-31 |
| 1350 | 2020-06-19 | 255,222,693 | -54,000 | 31.1404 | 819,587,094 | 2020-05-31 |
| 1351 | 2020-06-18 | 255,276,693 | -17,000 | 31.1470 | 819,587,094 | 2020-05-31 |
| 1352 | 2020-06-17 | 255,293,693 | -625,000 | 31.1491 | 819,587,094 | 2020-05-31 |
| 1353 | 2020-06-16 | 255,918,693 | -2,000 | 31.2253 | 819,587,094 | 2020-05-31 |
| 1354 | 2020-06-15 | 255,920,693 | -193,000 | 31.2256 | 819,587,094 | 2020-05-31 |
| 1355 | 2020-06-12 | 256,113,693 | -280,000 | 31.2491 | 819,587,094 | 2020-05-31 |
| 1356 | 2020-06-11 | 256,393,693 | -51,100 | 31.2833 | 819,587,094 | 2020-05-31 |
| 1357 | 2020-06-10 | 256,444,793 | 779,500 | 31.2895 | 819,587,094 | 2020-05-31 |
| 1358 | 2020-06-09 | 255,665,293 | -4,200 | 31.1944 | 819,587,094 | 2020-05-31 |
| 1359 | 2020-06-08 | 255,669,493 | -158,800 | 31.1949 | 819,587,094 | 2020-05-31 |
| 1360 | 2020-06-05 | 255,828,293 | 1,154,000 | 31.2143 | 819,587,094 | 2020-05-31 |
| 1361 | 2020-06-04 | 254,674,293 | -994,000 | 31.0735 | 819,587,094 | 2020-05-31 |
| 1362 | 2020-06-03 | 255,668,293 | 51,200 | 31.1948 | 819,587,094 | 2020-05-31 |
| 1363 | 2020-06-02 | 255,617,093 | 204,800 | 31.1885 | 819,587,094 | 2020-05-31 |
| 1364 | 2020-06-01 | 255,412,293 | -157,900 | 31.1635 | 819,587,094 | 2020-05-31 |
| 1365 | 2020-05-29 | 255,570,193 | 2,377,700 | 31.1828 | 819,587,094 | 2020-04-30 |
| 1366 | 2020-05-28 | 253,192,493 | 173,000 | 30.8927 | 819,587,094 | 2020-04-30 |
| 1367 | 2020-05-27 | 253,019,493 | -25,000 | 30.8716 | 819,587,094 | 2020-04-30 |
| 1368 | 2020-05-26 | 253,044,493 | -30,000 | 30.8746 | 819,587,094 | 2020-04-30 |
| 1369 | 2020-05-25 | 253,074,493 | 368,800 | 30.8783 | 819,587,094 | 2020-04-30 |
| 1370 | 2020-05-22 | 252,705,693 | -33,000 | 30.8333 | 819,587,094 | 2020-04-30 |
| 1371 | 2020-05-21 | 252,738,693 | 59,000 | 30.8373 | 819,587,094 | 2020-04-30 |
| 1372 | 2020-05-20 | 252,679,693 | -652,000 | 30.8301 | 819,587,094 | 2020-04-30 |
| 1373 | 2020-05-19 | 253,331,693 | 87,000 | 30.9097 | 819,587,094 | 2020-04-30 |
| 1374 | 2020-05-18 | 253,244,693 | -116,000 | 30.8991 | 819,587,094 | 2020-04-30 |
| 1375 | 2020-05-15 | 253,360,693 | 199,000 | 30.9132 | 819,587,094 | 2020-04-30 |
| 1376 | 2020-05-14 | 253,161,693 | 294,000 | 30.8889 | 819,587,094 | 2020-04-30 |
| 1377 | 2020-05-13 | 252,867,693 | 460,000 | 30.8531 | 819,587,094 | 2020-04-30 |
| 1378 | 2020-05-12 | 252,407,693 | 67,000 | 30.7969 | 819,587,094 | 2020-04-30 |
| 1379 | 2020-05-11 | 252,340,693 | 145,000 | 30.7888 | 819,587,094 | 2020-04-30 |
| 1380 | 2020-05-08 | 252,195,693 | 102,000 | 30.7711 | 819,587,094 | 2020-04-30 |
| 1381 | 2020-05-07 | 252,093,693 | 485,000 | 30.7586 | 819,587,094 | 2020-04-30 |
| 1382 | 2020-05-06 | 251,608,693 | -191,000 | 30.6994 | 819,587,094 | 2020-04-30 |
| 1383 | 2020-05-05 | 251,799,693 | -182,000 | 30.7227 | 819,587,094 | 2020-04-30 |
| 1384 | 2020-05-04 | 251,981,693 | 294,900 | 30.7450 | 819,587,094 | 2020-04-30 |
| 1385 | 2020-04-29 | 251,686,793 | 109,000 | 30.7090 | 819,587,094 | 2020-03-31 |
| 1386 | 2020-04-28 | 251,577,793 | 395,000 | 30.6957 | 819,587,094 | 2020-03-31 |
| 1387 | 2020-04-27 | 251,182,793 | -44,000 | 30.6475 | 819,587,094 | 2020-03-31 |
| 1388 | 2020-04-24 | 251,226,793 | 93,000 | 30.6528 | 819,587,094 | 2020-03-31 |
| 1389 | 2020-04-23 | 251,133,793 | 95,000 | 30.6415 | 819,587,094 | 2020-03-31 |
| 1390 | 2020-04-22 | 251,038,793 | 430,000 | 30.6299 | 819,587,094 | 2020-03-31 |
| 1391 | 2020-04-21 | 250,608,793 | 735,000 | 30.5774 | 819,587,094 | 2020-03-31 |
| 1392 | 2020-04-20 | 249,873,793 | 222,000 | 30.4878 | 819,587,094 | 2020-03-31 |
| 1393 | 2020-04-17 | 249,651,793 | 1,004,800 | 30.4607 | 819,587,094 | 2020-03-31 |
| 1394 | 2020-04-16 | 248,646,993 | -103,100 | 30.3381 | 819,587,094 | 2020-03-31 |
| 1395 | 2020-04-15 | 248,750,093 | 100,000 | 30.3507 | 819,587,094 | 2020-03-31 |
| 1396 | 2020-04-14 | 248,650,093 | 768,000 | 30.3385 | 819,587,094 | 2020-03-31 |
| 1397 | 2020-04-09 | 247,882,093 | 70,000 | 30.2448 | 819,587,094 | 2020-03-31 |
| 1398 | 2020-04-08 | 247,812,093 | -356,000 | 30.2362 | 819,587,094 | 2020-03-31 |
| 1399 | 2020-04-07 | 248,168,093 | 348,000 | 30.2796 | 819,587,094 | 2020-03-31 |
| 1400 | 2020-04-06 | 247,820,093 | -229,000 | 30.2372 | 819,587,094 | 2020-03-31 |
| 1401 | 2020-04-03 | 248,049,093 | -138,000 | 30.2651 | 819,587,094 | 2020-03-31 |
| 1402 | 2020-04-02 | 248,187,093 | 414,000 | 30.2820 | 819,587,094 | 2020-03-31 |
| 1403 | 2020-04-01 | 247,773,093 | 432,000 | 30.2315 | 819,587,094 | 2020-03-31 |
| 1404 | 2020-03-31 | 247,341,093 | 530,700 | 30.1787 | 819,587,094 | 2020-03-31 |
| 1405 | 2020-03-30 | 246,810,393 | 662,000 | 30.1140 | 819,587,094 | 2020-02-29 |
| 1406 | 2020-03-27 | 246,148,393 | 1,555,000 | 30.0332 | 819,587,094 | 2020-02-29 |
| 1407 | 2020-03-26 | 244,593,393 | 1,135,000 | 29.8435 | 819,587,094 | 2020-02-29 |
| 1408 | 2020-03-25 | 243,458,393 | 1,075,000 | 29.7050 | 819,587,094 | 2020-02-29 |
| 1409 | 2020-03-24 | 242,383,393 | 1,032,000 | 29.5738 | 819,587,094 | 2020-02-29 |
| 1410 | 2020-03-23 | 241,351,393 | 972,000 | 29.4479 | 819,587,094 | 2020-02-29 |
| 1411 | 2020-03-20 | 240,379,393 | 1,028,000 | 29.3293 | 819,587,094 | 2020-02-29 |
| 1412 | 2020-03-19 | 239,351,393 | -20,000 | 29.2039 | 819,587,094 | 2020-02-29 |
| 1413 | 2020-03-18 | 239,371,393 | 1,017,000 | 29.2063 | 819,587,094 | 2020-02-29 |
| 1414 | 2020-03-17 | 238,354,393 | -1,435,000 | 29.0823 | 819,587,094 | 2020-02-29 |
| 1415 | 2020-03-16 | 239,789,393 | 142,800 | 29.2573 | 819,587,094 | 2020-02-29 |
| 1416 | 2020-03-13 | 239,646,593 | 539,000 | 29.2399 | 819,587,094 | 2020-02-29 |
| 1417 | 2020-03-12 | 239,107,593 | -732,000 | 29.1742 | 819,587,094 | 2020-02-29 |
| 1418 | 2020-03-11 | 239,839,593 | -893,000 | 29.2635 | 819,587,094 | 2020-02-29 |
| 1419 | 2020-03-10 | 240,732,593 | 110,000 | 29.3724 | 819,587,094 | 2020-02-29 |
| 1420 | 2020-03-09 | 240,622,593 | 1,405,000 | 29.3590 | 819,587,094 | 2020-02-29 |
| 1421 | 2020-03-06 | 239,217,593 | 533,000 | 29.1876 | 819,587,094 | 2020-02-29 |
| 1422 | 2020-03-05 | 238,684,593 | 103,000 | 29.1225 | 819,587,094 | 2020-02-29 |
| 1423 | 2020-03-04 | 238,581,593 | -519,000 | 29.1100 | 819,587,094 | 2020-02-29 |
| 1424 | 2020-03-03 | 239,100,593 | 675,000 | 29.1733 | 819,587,094 | 2020-02-29 |
| 1425 | 2020-03-02 | 238,425,593 | 389,000 | 29.0909 | 819,587,094 | 2020-02-29 |
| 1426 | 2020-02-28 | 238,036,593 | -263,000 | 29.0435 | 819,587,094 | 2020-01-31 |
| 1427 | 2020-02-27 | 238,299,593 | 418,000 | 29.0756 | 819,587,094 | 2020-01-31 |
| 1428 | 2020-02-26 | 237,881,593 | -33,000 | 29.0246 | 819,587,094 | 2020-01-31 |
| 1429 | 2020-02-25 | 237,914,593 | -158,000 | 29.0286 | 819,587,094 | 2020-01-31 |
| 1430 | 2020-02-24 | 238,072,593 | -188,000 | 29.0479 | 819,587,094 | 2020-01-31 |
| 1431 | 2020-02-21 | 238,260,593 | -346,000 | 29.0708 | 819,587,094 | 2020-01-31 |
| 1432 | 2020-02-20 | 238,606,593 | 413,000 | 29.1130 | 819,587,094 | 2020-01-31 |
| 1433 | 2020-02-19 | 238,193,593 | 193,600 | 29.0626 | 819,587,094 | 2020-01-31 |
| 1434 | 2020-02-18 | 237,999,993 | 286,700 | 29.0390 | 819,587,094 | 2020-01-31 |
| 1435 | 2020-02-17 | 237,713,293 | -35,000 | 29.0040 | 819,587,094 | 2020-01-31 |
| 1436 | 2020-02-14 | 237,748,293 | 268,000 | 29.0083 | 819,587,094 | 2020-01-31 |
| 1437 | 2020-02-13 | 237,480,293 | -214,000 | 28.9756 | 819,587,094 | 2020-01-31 |
| 1438 | 2020-02-12 | 237,694,293 | 6,000 | 29.0017 | 819,587,094 | 2020-01-31 |
| 1439 | 2020-02-11 | 237,688,293 | 288,000 | 29.0010 | 819,587,094 | 2020-01-31 |
| 1440 | 2020-02-10 | 237,400,293 | 27,000 | 28.9658 | 819,587,094 | 2020-01-31 |
| 1441 | 2020-02-07 | 237,373,293 | 61,000 | 28.9625 | 819,587,094 | 2020-01-31 |
| 1442 | 2020-02-06 | 237,312,293 | -306,000 | 28.9551 | 819,587,094 | 2020-01-31 |
| 1443 | 2020-02-05 | 237,618,293 | 678,000 | 28.9924 | 819,587,094 | 2020-01-31 |
| 1444 | 2020-02-04 | 236,940,293 | 398,000 | 28.9097 | 819,587,094 | 2020-01-31 |
| 1445 | 2020-02-03 | 236,542,293 | -336,000 | 28.8612 | 819,587,094 | 2020-01-31 |
| 1446 | 2020-01-31 | 236,878,293 | 2,147,000 | 28.9022 | 819,587,094 | 2020-01-31 |
| 1447 | 2020-01-30 | 234,731,293 | 293,000 | 28.6402 | 819,587,094 | 2019-12-31 |
| 1448 | 2020-01-29 | 234,438,293 | 2,766,000 | 28.6044 | 819,587,094 | 2019-12-31 |
| 1449 | 2020-01-24 | 231,672,293 | 0 | 28.2670 | 819,587,094 | 2019-12-31 |
| 1450 | 2020-01-23 | 231,672,293 | -193,000 | 28.2670 | 819,587,094 | 2019-12-31 |
| 1451 | 2020-01-22 | 231,865,293 | -2,816,000 | 28.2905 | 819,587,094 | 2019-12-31 |
| 1452 | 2020-01-21 | 234,681,293 | -275,200 | 28.6341 | 819,587,094 | 2019-12-31 |
| 1453 | 2020-01-20 | 234,956,493 | 202,900 | 28.6677 | 819,587,094 | 2019-12-31 |
| 1454 | 2020-01-17 | 234,753,593 | 882,000 | 28.6429 | 819,587,094 | 2019-12-31 |
| 1455 | 2020-01-16 | 233,871,593 | -2,495,000 | 28.5353 | 819,587,094 | 2019-12-31 |
| 1456 | 2020-01-15 | 236,366,593 | -173,000 | 28.8397 | 819,587,094 | 2019-12-31 |
| 1457 | 2020-01-14 | 236,539,593 | -248,000 | 28.8608 | 819,587,094 | 2019-12-31 |
| 1458 | 2020-01-13 | 236,787,593 | -984,000 | 28.8911 | 819,587,094 | 2019-12-31 |
| 1459 | 2020-01-10 | 237,771,593 | -414,000 | 29.0111 | 819,587,094 | 2019-12-31 |
| 1460 | 2020-01-09 | 238,185,593 | -238,000 | 29.0617 | 819,587,094 | 2019-12-31 |
| 1461 | 2020-01-08 | 238,423,593 | -1,181,900 | 29.0907 | 819,587,094 | 2019-12-31 |
| 1462 | 2020-01-07 | 239,605,493 | -521,100 | 29.2349 | 819,587,094 | 2019-12-31 |
| 1463 | 2020-01-06 | 240,126,593 | -761,100 | 29.2985 | 819,587,094 | 2019-12-31 |
| 1464 | 2020-01-03 | 240,887,693 | 1,635,500 | 29.3913 | 819,587,094 | 2019-12-31 |
| 1465 | 2020-01-02 | 239,252,193 | -90,000 | 29.1918 | 819,587,094 | 2019-12-31 |
| 1466 | 2019-12-31 | 239,342,193 | 0 | 29.2028 | 819,587,094 | 2019-12-31 |
| 1467 | 2019-12-30 | 239,342,193 | 508,000 | 29.2028 | 819,587,094 | 2019-11-30 |
| 1468 | 2019-12-27 | 238,834,193 | 214,000 | 29.1408 | 819,587,094 | 2019-11-30 |
| 1469 | 2019-12-24 | 238,620,193 | 0 | 29.1147 | 819,587,094 | 2019-11-30 |
| 1470 | 2019-12-23 | 238,620,193 | 676,000 | 29.1147 | 819,587,094 | 2019-11-30 |
| 1471 | 2019-12-20 | 237,944,193 | 89,000 | 29.0322 | 819,587,094 | 2019-11-30 |
| 1472 | 2019-12-19 | 237,855,193 | 41,700 | 29.0213 | 819,587,094 | 2019-11-30 |
| 1473 | 2019-12-18 | 237,813,493 | 632,000 | 29.0163 | 819,587,094 | 2019-11-30 |
| 1474 | 2019-12-17 | 237,181,493 | 1,231,000 | 28.9391 | 819,587,094 | 2019-11-30 |
| 1475 | 2019-12-16 | 235,950,493 | 50,000 | 28.7889 | 819,587,094 | 2019-11-30 |
| 1476 | 2019-12-13 | 235,900,493 | -325,000 | 28.7828 | 819,587,094 | 2019-11-30 |
| 1477 | 2019-12-12 | 236,225,493 | 41,000 | 28.8225 | 819,587,094 | 2019-11-30 |
| 1478 | 2019-12-11 | 236,184,493 | -8,000 | 28.8175 | 819,587,094 | 2019-11-30 |
| 1479 | 2019-12-10 | 236,192,493 | 293,000 | 28.8185 | 819,587,094 | 2019-11-30 |
| 1480 | 2019-12-09 | 235,899,493 | 68,900 | 28.7827 | 819,587,094 | 2019-11-30 |
| 1481 | 2019-12-06 | 235,830,593 | -41,000 | 28.7743 | 819,587,094 | 2019-11-30 |
| 1482 | 2019-12-05 | 235,871,593 | -11,300 | 28.7793 | 819,587,094 | 2019-11-30 |
| 1483 | 2019-12-04 | 235,882,893 | -70,000 | 28.7807 | 819,587,094 | 2019-11-30 |
| 1484 | 2019-12-03 | 235,952,893 | 47,000 | 28.7892 | 819,587,094 | 2019-11-30 |
| 1485 | 2019-12-02 | 235,905,893 | 122,000 | 28.7835 | 819,587,094 | 2019-11-30 |
| 1486 | 2019-11-29 | 235,783,893 | -186,000 | 28.7686 | 819,587,094 | 2019-10-31 |
| 1487 | 2019-11-28 | 235,969,893 | 148,000 | 28.7913 | 819,587,094 | 2019-10-31 |
| 1488 | 2019-11-27 | 235,821,893 | 77,000 | 28.7733 | 819,587,094 | 2019-10-31 |
| 1489 | 2019-11-26 | 235,744,893 | 49,000 | 28.7639 | 819,587,094 | 2019-10-31 |
| 1490 | 2019-11-25 | 235,695,893 | 304,000 | 28.7579 | 819,587,094 | 2019-10-31 |
| 1491 | 2019-11-22 | 235,391,893 | 163,000 | 28.7208 | 819,587,094 | 2019-10-31 |
| 1492 | 2019-11-21 | 235,228,893 | -14,000 | 28.7009 | 819,587,094 | 2019-10-31 |
| 1493 | 2019-11-20 | 235,242,893 | 66,000 | 28.7026 | 819,587,094 | 2019-10-31 |
| 1494 | 2019-11-19 | 235,176,893 | 170,000 | 28.6946 | 819,587,094 | 2019-10-31 |
| 1495 | 2019-11-18 | 235,006,893 | 39,000 | 28.6738 | 819,587,094 | 2019-10-31 |
| 1496 | 2019-11-15 | 234,967,893 | 499,000 | 28.6691 | 819,587,094 | 2019-10-31 |
| 1497 | 2019-11-14 | 234,468,893 | 242,200 | 28.6082 | 819,587,094 | 2019-10-31 |
| 1498 | 2019-11-13 | 234,226,693 | 103,000 | 28.5786 | 819,587,094 | 2019-10-31 |
| 1499 | 2019-11-12 | 234,123,693 | -20,100 | 28.5661 | 819,587,094 | 2019-10-31 |
| 1500 | 2019-11-11 | 234,143,793 | -29,000 | 28.5685 | 819,587,094 | 2019-10-31 |
| 1501 | 2019-11-08 | 234,172,793 | -315,000 | 28.5720 | 819,587,094 | 2019-10-31 |
| 1502 | 2019-11-07 | 234,487,793 | -185,000 | 28.6105 | 819,587,094 | 2019-10-31 |
| 1503 | 2019-11-06 | 234,672,793 | -273,400 | 28.6331 | 819,587,094 | 2019-10-31 |
| 1504 | 2019-11-05 | 234,946,193 | -17,100 | 28.6664 | 819,587,094 | 2019-10-31 |
| 1505 | 2019-11-04 | 234,963,293 | -178,000 | 28.6685 | 819,587,094 | 2019-10-31 |
| 1506 | 2019-11-01 | 235,141,293 | 774,007 | 28.6902 | 819,587,094 | 2019-10-31 |
| 1507 | 2019-10-31 | 234,367,286 | 148,000 | 28.5958 | 819,587,094 | 2019-10-31 |
| 1508 | 2019-10-30 | 234,219,286 | -16,000 | 28.5777 | 819,587,094 | 2019-09-30 |
| 1509 | 2019-10-29 | 234,235,286 | 8,000 | 28.5797 | 819,587,094 | 2019-09-30 |
| 1510 | 2019-10-28 | 234,227,286 | 10,200 | 28.5787 | 819,587,094 | 2019-09-30 |
| 1511 | 2019-10-25 | 234,217,086 | 41,000 | 28.5774 | 819,587,094 | 2019-09-30 |
| 1512 | 2019-10-24 | 234,176,086 | -63,000 | 28.5724 | 819,587,094 | 2019-09-30 |
| 1513 | 2019-10-23 | 234,239,086 | -90,000 | 28.5801 | 819,587,094 | 2019-09-30 |
| 1514 | 2019-10-22 | 234,329,086 | -5,000 | 28.5911 | 819,587,094 | 2019-09-30 |
| 1515 | 2019-10-21 | 234,334,086 | 18,000 | 28.5917 | 819,587,094 | 2019-09-30 |
| 1516 | 2019-10-18 | 234,316,086 | 22,000 | 28.5895 | 819,587,094 | 2019-09-30 |
| 1517 | 2019-10-17 | 234,294,086 | -48,000 | 28.5868 | 819,587,094 | 2019-09-30 |
| 1518 | 2019-10-16 | 234,342,086 | 78,000 | 28.5927 | 819,587,094 | 2019-09-30 |
| 1519 | 2019-10-15 | 234,264,086 | 84,000 | 28.5832 | 819,587,094 | 2019-09-30 |
| 1520 | 2019-10-14 | 234,180,086 | -23,000 | 28.5729 | 819,587,094 | 2019-09-30 |
| 1521 | 2019-10-11 | 234,203,086 | -243,000 | 28.5757 | 819,587,094 | 2019-09-30 |
| 1522 | 2019-10-10 | 234,446,086 | -30,000 | 28.6054 | 819,587,094 | 2019-09-30 |
| 1523 | 2019-10-09 | 234,476,086 | -76,000 | 28.6091 | 819,587,094 | 2019-09-30 |
| 1524 | 2019-10-08 | 234,552,086 | -18,353 | 28.6183 | 819,587,094 | 2019-09-30 |
| 1525 | 2019-10-04 | 234,570,439 | 1,000 | 28.6206 | 819,587,094 | 2019-09-30 |
| 1526 | 2019-10-03 | 234,569,439 | -103,000 | 28.6204 | 819,587,094 | 2019-09-30 |
| 1527 | 2019-10-02 | 234,672,439 | -2,000 | 28.6330 | 819,587,094 | 2019-09-30 |
| 1528 | 2019-09-30 | 234,674,439 | 367,000 | 28.6333 | 819,587,094 | 2019-09-30 |
| 1529 | 2019-09-27 | 234,307,439 | -238,000 | 28.5885 | 819,587,094 | 2019-09-11 |
| 1530 | 2019-09-26 | 234,545,439 | -259,000 | 28.6175 | 819,587,094 | 2019-09-11 |
| 1531 | 2019-09-25 | 234,804,439 | -84,000 | 28.6491 | 819,587,094 | 2019-09-11 |
| 1532 | 2019-09-24 | 234,888,439 | 180,000 | 28.6594 | 819,587,094 | 2019-09-11 |
| 1533 | 2019-09-23 | 234,708,439 | -1,037,606 | 28.6374 | 819,587,094 | 2019-09-11 |
| 1534 | 2019-09-20 | 235,746,045 | -76,555 | 28.7640 | 819,587,094 | 2019-09-11 |
| 1535 | 2019-09-19 | 235,822,600 | 418,000 | 28.7733 | 819,587,094 | 2019-09-11 |
| 1536 | 2019-09-18 | 235,404,600 | 286,000 | 28.7223 | 819,587,094 | 2019-09-11 |
| 1537 | 2019-09-17 | 235,118,600 | -236,000 | 28.6874 | 819,587,094 | 2019-09-11 |
| 1538 | 2019-09-16 | 235,354,600 | 139,000 | 28.7162 | 819,587,094 | 2019-09-11 |
| 1539 | 2019-09-13 | 235,215,600 | 122,000 | 28.6993 | 819,587,094 | 2019-09-11 |
| 1540 | 2019-09-12 | 235,093,600 | 64,000 | 28.6844 | 819,587,094 | 2019-09-11 |
| 1541 | 2019-09-11 | 235,029,600 | 43,000 | 28.6766 | 819,587,094 | 2019-09-11 |
| 1542 | 2019-09-10 | 234,986,600 | -162,000 | 28.6493 | 820,217,094 | 2019-08-31 |
| 1543 | 2019-09-09 | 235,148,600 | -41,000 | 28.6691 | 820,217,094 | 2019-08-31 |
| 1544 | 2019-09-06 | 235,189,600 | 62,000 | 28.6741 | 820,217,094 | 2019-08-31 |
| 1545 | 2019-09-05 | 235,127,600 | -406,000 | 28.6665 | 820,217,094 | 2019-08-31 |
| 1546 | 2019-09-04 | 235,533,600 | -406,000 | 28.7160 | 820,217,094 | 2019-08-31 |
| 1547 | 2019-09-03 | 235,939,600 | 1,473,600 | 28.7655 | 820,217,094 | 2019-08-31 |
| 1548 | 2019-09-02 | 234,466,000 | 231,000 | 28.5858 | 820,217,094 | 2019-08-31 |
| 1549 | 2019-08-30 | 234,235,000 | -92,000 | 28.5577 | 820,217,094 | 2019-07-31 |
| 1550 | 2019-08-29 | 234,327,000 | 3,326,000 | 28.5689 | 820,217,094 | 2019-07-31 |
| 1551 | 2019-08-28 | 231,001,000 | 3,854,000 | 28.1634 | 820,217,094 | 2019-07-31 |
| 1552 | 2019-08-27 | 227,147,000 | 3,247,000 | 27.6935 | 820,217,094 | 2019-07-31 |
| 1553 | 2019-08-26 | 223,900,000 | -21,000 | 27.2977 | 820,217,094 | 2019-07-31 |
| 1554 | 2019-08-23 | 223,921,000 | 187,000 | 27.3002 | 820,217,094 | 2019-07-31 |
| 1555 | 2019-08-22 | 223,734,000 | 38,000 | 27.2774 | 820,217,094 | 2019-07-31 |
| 1556 | 2019-08-21 | 223,696,000 | 158,000 | 27.2728 | 820,217,094 | 2019-07-31 |
| 1557 | 2019-08-20 | 223,538,000 | 125,000 | 27.2535 | 820,217,094 | 2019-07-31 |
| 1558 | 2019-08-19 | 223,413,000 | -28,000 | 27.2383 | 820,217,094 | 2019-07-31 |
| 1559 | 2019-08-16 | 223,441,000 | 436,000 | 27.2417 | 820,217,094 | 2019-07-31 |
| 1560 | 2019-08-15 | 223,005,000 | 17,000 | 27.1885 | 820,217,094 | 2019-07-31 |
| 1561 | 2019-08-14 | 222,988,000 | 98,000 | 27.1865 | 820,217,094 | 2019-07-31 |
| 1562 | 2019-08-13 | 222,890,000 | 132,000 | 27.1745 | 820,217,094 | 2019-07-31 |
| 1563 | 2019-08-12 | 222,758,000 | -67,100 | 27.1584 | 820,217,094 | 2019-07-31 |
| 1564 | 2019-08-09 | 222,825,100 | 4,000 | 27.1666 | 820,217,094 | 2019-07-31 |
| 1565 | 2019-08-08 | 222,821,100 | 29,000 | 27.1661 | 820,217,094 | 2019-07-31 |
| 1566 | 2019-08-07 | 222,792,100 | 239,000 | 27.1626 | 820,217,094 | 2019-07-31 |
| 1567 | 2019-08-06 | 222,553,100 | 153,900 | 27.1334 | 820,217,094 | 2019-07-31 |
| 1568 | 2019-08-05 | 222,399,200 | -135,000 | 27.1147 | 820,217,094 | 2019-07-31 |
| 1569 | 2019-08-02 | 222,534,200 | -31,000 | 27.1311 | 820,217,094 | 2019-07-31 |
| 1570 | 2019-08-01 | 222,565,200 | 125,000 | 27.1349 | 820,217,094 | 2019-07-31 |
| 1571 | 2019-07-31 | 222,440,200 | -150,000 | 27.1197 | 820,217,094 | 2019-07-31 |
| 1572 | 2019-07-30 | 222,590,200 | 36,000 | 27.1380 | 820,217,094 | 2019-06-30 |
| 1573 | 2019-07-29 | 222,554,200 | -521,000 | 27.1336 | 820,217,094 | 2019-06-30 |
| 1574 | 2019-07-26 | 223,075,200 | -623,000 | 27.1971 | 820,217,094 | 2019-06-30 |
| 1575 | 2019-07-25 | 223,698,200 | 72,000 | 27.2730 | 820,217,094 | 2019-06-30 |
| 1576 | 2019-07-24 | 223,626,200 | 59,000 | 27.2643 | 820,217,094 | 2019-06-30 |
| 1577 | 2019-07-23 | 223,567,200 | -265,000 | 27.2571 | 820,217,094 | 2019-06-30 |
| 1578 | 2019-07-22 | 223,832,200 | -27,047 | 27.2894 | 820,217,094 | 2019-06-30 |
| 1579 | 2019-07-19 | 223,859,247 | 4,100 | 27.2927 | 820,217,094 | 2019-06-30 |
| 1580 | 2019-07-18 | 223,855,147 | 17,900 | 27.2922 | 820,217,094 | 2019-06-30 |
| 1581 | 2019-07-17 | 223,837,247 | 3,000 | 27.2900 | 820,217,094 | 2019-06-30 |
| 1582 | 2019-07-16 | 223,834,247 | -13,100 | 27.2896 | 820,217,094 | 2019-06-30 |
| 1583 | 2019-07-15 | 223,847,347 | 110,000 | 27.2912 | 820,217,094 | 2019-06-30 |
| 1584 | 2019-07-12 | 223,737,347 | -3,000 | 27.2778 | 820,217,094 | 2019-06-30 |
| 1585 | 2019-07-11 | 223,740,347 | 74,000 | 27.2782 | 820,217,094 | 2019-06-30 |
| 1586 | 2019-07-10 | 223,666,347 | 73,000 | 27.2692 | 820,217,094 | 2019-06-30 |
| 1587 | 2019-07-09 | 223,593,347 | -185,000 | 27.2603 | 820,217,094 | 2019-06-30 |
| 1588 | 2019-07-08 | 223,778,347 | -311,000 | 27.2828 | 820,217,094 | 2019-06-30 |
| 1589 | 2019-07-05 | 224,089,347 | 89,000 | 27.3207 | 820,217,094 | 2019-06-30 |
| 1590 | 2019-07-04 | 224,000,347 | -240,000 | 27.3099 | 820,217,094 | 2019-06-30 |
| 1591 | 2019-07-03 | 224,240,347 | -59,000 | 27.3391 | 820,217,094 | 2019-06-30 |
| 1592 | 2019-07-02 | 224,299,347 | -171,000 | 27.3463 | 820,217,094 | 2019-06-30 |
| 1593 | 2019-06-28 | 224,470,347 | -47,000 | 27.3672 | 820,217,094 | 2019-05-31 |
| 1594 | 2019-06-27 | 224,517,347 | -85,000 | 27.3729 | 820,217,094 | 2019-05-31 |
| 1595 | 2019-06-26 | 224,602,347 | 179,000 | 27.3833 | 820,217,094 | 2019-05-31 |
| 1596 | 2019-06-25 | 224,423,347 | -102,000 | 27.3615 | 820,217,094 | 2019-05-31 |
| 1597 | 2019-06-24 | 224,525,347 | -370,900 | 27.3739 | 820,217,094 | 2019-05-31 |
| 1598 | 2019-06-21 | 224,896,247 | 71,000 | 27.4191 | 820,217,094 | 2019-05-31 |
| 1599 | 2019-06-20 | 224,825,247 | 123,000 | 27.4105 | 820,217,094 | 2019-05-31 |
| 1600 | 2019-06-19 | 224,702,247 | 66,000 | 27.3955 | 820,217,094 | 2019-05-31 |
| 1601 | 2019-06-18 | 224,636,247 | 244,000 | 27.3874 | 820,217,094 | 2019-05-31 |
| 1602 | 2019-06-17 | 224,392,247 | 30,900 | 27.3577 | 820,217,094 | 2019-05-31 |
| 1603 | 2019-06-14 | 224,361,347 | -102,000 | 27.3539 | 820,217,094 | 2019-05-31 |
| 1604 | 2019-06-13 | 224,463,347 | -127,300 | 27.3663 | 820,217,094 | 2019-05-31 |
| 1605 | 2019-06-12 | 224,590,647 | -104,000 | 27.3819 | 820,217,094 | 2019-05-31 |
| 1606 | 2019-06-11 | 224,694,647 | 25,000 | 27.3945 | 820,217,094 | 2019-05-31 |
| 1607 | 2019-06-10 | 224,669,647 | 102,000 | 27.3915 | 820,217,094 | 2019-05-31 |
| 1608 | 2019-06-06 | 224,567,647 | -292,000 | 27.3790 | 820,217,094 | 2019-05-31 |
| 1609 | 2019-06-05 | 224,859,647 | -95,000 | 27.4147 | 820,217,094 | 2019-05-31 |
| 1610 | 2019-06-04 | 224,954,647 | -15,000 | 27.4262 | 820,217,094 | 2019-05-31 |
| 1611 | 2019-06-03 | 224,969,647 | -45,000 | 27.4281 | 820,217,094 | 2019-05-31 |
| 1612 | 2019-05-31 | 225,014,647 | 29,000 | 27.4335 | 820,217,094 | 2019-05-31 |
| 1613 | 2019-05-30 | 224,985,647 | -28,300 | 27.4300 | 820,217,094 | 2019-04-30 |
| 1614 | 2019-05-29 | 225,013,947 | -363,000 | 27.4335 | 820,217,094 | 2019-04-30 |
| 1615 | 2019-05-28 | 225,376,947 | -60,000 | 27.4777 | 820,217,094 | 2019-04-30 |
| 1616 | 2019-05-27 | 225,436,947 | 1,273,000 | 27.4850 | 820,217,094 | 2019-04-30 |
| 1617 | 2019-05-24 | 224,163,947 | 111,000 | 27.3298 | 820,217,094 | 2019-04-30 |
| 1618 | 2019-05-23 | 224,052,947 | -17,000 | 27.3163 | 820,217,094 | 2019-04-30 |
| 1619 | 2019-05-22 | 224,069,947 | 583,554 | 27.3184 | 820,217,094 | 2019-04-30 |
| 1620 | 2019-05-21 | 223,486,393 | 597,000 | 27.2472 | 820,217,094 | 2019-04-30 |
| 1621 | 2019-05-20 | 222,889,393 | 238,000 | 27.1744 | 820,217,094 | 2019-04-30 |
| 1622 | 2019-05-17 | 222,651,393 | 296,000 | 27.1454 | 820,217,094 | 2019-04-30 |
| 1623 | 2019-05-16 | 222,355,393 | 711,000 | 27.1093 | 820,217,094 | 2019-04-30 |
| 1624 | 2019-05-15 | 221,644,393 | 1,834,900 | 27.0226 | 820,217,094 | 2019-04-30 |
| 1625 | 2019-05-14 | 219,809,493 | 1,553,000 | 26.7989 | 820,217,094 | 2019-04-30 |
| 1626 | 2019-05-10 | 218,256,493 | -231,507 | 26.6096 | 820,217,094 | 2019-04-30 |
| 1627 | 2019-05-09 | 218,488,000 | 673,000 | 26.6378 | 820,217,094 | 2019-04-30 |
| 1628 | 2019-05-08 | 217,815,000 | 153,000 | 26.5558 | 820,217,094 | 2019-04-30 |
| 1629 | 2019-05-07 | 217,662,000 | 294,000 | 26.5371 | 820,217,094 | 2019-04-30 |
| 1630 | 2019-05-06 | 217,368,000 | 909,900 | 26.5013 | 820,217,094 | 2019-04-30 |
| 1631 | 2019-05-03 | 216,458,100 | 726,000 | 26.3903 | 820,217,094 | 2019-04-30 |
| 1632 | 2019-05-02 | 215,732,100 | 88,000 | 26.3018 | 820,217,094 | 2019-04-30 |
| 1633 | 2019-04-30 | 215,644,100 | -69,000 | 26.2911 | 820,217,094 | 2019-04-30 |
| 1634 | 2019-04-29 | 215,713,100 | 1,476,207 | 26.2995 | 820,217,094 | 2019-03-31 |
| 1635 | 2019-04-26 | 214,236,893 | 418,000 | 26.1195 | 820,217,094 | 2019-03-31 |
| 1636 | 2019-04-25 | 213,818,893 | 63,500 | 26.0686 | 820,217,094 | 2019-03-31 |
| 1637 | 2019-04-24 | 213,755,393 | -211,000 | 26.0608 | 820,217,094 | 2019-03-31 |
| 1638 | 2019-04-23 | 213,966,393 | -665,000 | 26.0866 | 820,217,094 | 2019-03-31 |
| 1639 | 2019-04-18 | 214,631,393 | -217,300 | 26.1676 | 820,217,094 | 2019-03-31 |
| 1640 | 2019-04-17 | 214,848,693 | 32,900 | 26.1941 | 820,217,094 | 2019-03-31 |
| 1641 | 2019-04-16 | 214,815,793 | 272,000 | 26.1901 | 820,217,094 | 2019-03-31 |
| 1642 | 2019-04-15 | 214,543,793 | 677,000 | 26.1570 | 820,217,094 | 2019-03-31 |
| 1643 | 2019-04-12 | 213,866,793 | -84,000 | 26.0744 | 820,217,094 | 2019-03-31 |
| 1644 | 2019-04-11 | 213,950,793 | -3,255,000 | 26.0847 | 820,217,094 | 2019-03-31 |
| 1645 | 2019-04-10 | 217,205,793 | 608,000 | 26.4815 | 820,217,094 | 2019-03-31 |
| 1646 | 2019-04-09 | 216,597,793 | -48,000 | 26.4074 | 820,217,094 | 2019-03-31 |
| 1647 | 2019-04-08 | 216,645,793 | 44,000 | 26.4132 | 820,217,094 | 2019-03-31 |
| 1648 | 2019-04-04 | 216,601,793 | -208,000 | 26.4079 | 820,217,094 | 2019-03-31 |
| 1649 | 2019-04-03 | 216,809,793 | -40,000 | 26.4332 | 820,217,094 | 2019-03-31 |
| 1650 | 2019-04-02 | 216,849,793 | -1,768,400 | 26.4381 | 820,217,094 | 2019-03-31 |
| 1651 | 2019-04-01 | 218,618,193 | -5,372,000 | 26.6537 | 820,217,094 | 2019-03-31 |
| 1652 | 2019-03-29 | 223,990,193 | -5,042,000 | 27.3086 | 820,217,094 | 2019-02-28 |
| 1653 | 2019-03-28 | 229,032,193 | -1,953,000 | 27.9234 | 820,217,094 | 2019-02-28 |
| 1654 | 2019-03-27 | 230,985,193 | -1,085,000 | 28.1615 | 820,217,094 | 2019-02-28 |
| 1655 | 2019-03-26 | 232,070,193 | -50,000 | 28.2938 | 820,217,094 | 2019-02-28 |
| 1656 | 2019-03-25 | 232,120,193 | -30,000 | 28.2998 | 820,217,094 | 2019-02-28 |
| 1657 | 2019-03-22 | 232,150,193 | 336,000 | 28.3035 | 820,217,094 | 2019-02-28 |
| 1658 | 2019-03-21 | 231,814,193 | -74,000 | 28.2625 | 820,217,094 | 2019-02-28 |
| 1659 | 2019-03-20 | 231,888,193 | -167,000 | 28.2716 | 820,217,094 | 2019-02-28 |
| 1660 | 2019-03-19 | 232,055,193 | 487,900 | 28.2919 | 820,217,094 | 2019-02-28 |
| 1661 | 2019-03-18 | 231,567,293 | -99,000 | 28.2324 | 820,217,094 | 2019-02-28 |
| 1662 | 2019-03-15 | 231,666,293 | 525,800 | 28.2445 | 820,217,094 | 2019-02-28 |
| 1663 | 2019-03-14 | 231,140,493 | 218,000 | 28.1804 | 820,217,094 | 2019-02-28 |
| 1664 | 2019-03-13 | 230,922,493 | 1,205,350 | 28.1538 | 820,217,094 | 2019-02-28 |
| 1665 | 2019-03-12 | 229,717,143 | 767,000 | 28.0069 | 820,217,094 | 2019-02-28 |
| 1666 | 2019-03-11 | 228,950,143 | 863,000 | 27.9134 | 820,217,094 | 2019-02-28 |
| 1667 | 2019-03-08 | 228,087,143 | 1,231,000 | 27.8081 | 820,217,094 | 2019-02-28 |
| 1668 | 2019-03-07 | 226,856,143 | -959,000 | 27.6581 | 820,217,094 | 2019-02-28 |
| 1669 | 2019-03-06 | 227,815,143 | -614,000 | 27.7750 | 820,217,094 | 2019-02-28 |
| 1670 | 2019-03-05 | 228,429,143 | -1,277,000 | 27.8498 | 820,217,094 | 2019-02-28 |
| 1671 | 2019-03-04 | 229,706,143 | -1,888,000 | 28.0055 | 820,217,094 | 2019-02-28 |
| 1672 | 2019-03-01 | 231,594,143 | -1,244,201 | 28.2357 | 820,217,094 | 2019-02-28 |
| 1673 | 2019-02-28 | 232,838,344 | -2,048,000 | 28.3874 | 820,217,094 | 2019-02-28 |
| 1674 | 2019-02-27 | 234,886,344 | -6,095,000 | 28.6371 | 820,217,094 | 2019-01-31 |
| 1675 | 2019-02-26 | 240,981,344 | -10,381,000 | 29.3802 | 820,217,094 | 2019-01-31 |
| 1676 | 2019-02-25 | 251,362,344 | -2,026,000 | 30.6458 | 820,217,094 | 2019-01-31 |
| 1677 | 2019-02-22 | 253,388,344 | -419,000 | 30.8928 | 820,217,094 | 2019-01-31 |
| 1678 | 2019-02-21 | 253,807,344 | -171,000 | 30.9439 | 820,217,094 | 2019-01-31 |
| 1679 | 2019-02-20 | 253,978,344 | -857,000 | 30.9648 | 820,217,094 | 2019-01-31 |
| 1680 | 2019-02-19 | 254,835,344 | -1,862,400 | 31.0693 | 820,217,094 | 2019-01-31 |
| 1681 | 2019-02-18 | 256,697,744 | -4,738,000 | 31.2963 | 820,217,094 | 2019-01-31 |
| 1682 | 2019-02-15 | 261,435,744 | -3,720,000 | 31.8740 | 820,217,094 | 2019-01-31 |
| 1683 | 2019-02-14 | 265,155,744 | -4,190,000 | 32.3275 | 820,217,094 | 2019-01-31 |
| 1684 | 2019-02-13 | 269,345,744 | -4,547,000 | 32.8383 | 820,217,094 | 2019-01-31 |
| 1685 | 2019-02-12 | 273,892,744 | -1,699,000 | 33.3927 | 820,217,094 | 2019-01-31 |
| 1686 | 2019-02-11 | 275,591,744 | -1,511,000 | 33.5999 | 820,217,094 | 2019-01-31 |
| 1687 | 2019-02-08 | 277,102,744 | -2,873,000 | 33.7841 | 820,217,094 | 2019-01-31 |
| 1688 | 2019-02-04 | 279,975,744 | 0 | 34.1343 | 820,217,094 | 2019-01-31 |
| 1689 | 2019-02-01 | 279,975,744 | 4,002,000 | 34.1343 | 820,217,094 | 2019-01-31 |
| 1690 | 2019-01-31 | 275,973,744 | -211,900 | 33.6464 | 820,217,094 | 2019-01-31 |
| 1691 | 2019-01-30 | 276,185,644 | 4,000 | 33.6723 | 820,217,094 | 2018-12-31 |
| 1692 | 2019-01-29 | 276,181,644 | -375,000 | 33.6718 | 820,217,094 | 2018-12-31 |
| 1693 | 2019-01-28 | 276,556,644 | 493,000 | 33.7175 | 820,217,094 | 2018-12-31 |
| 1694 | 2019-01-25 | 276,063,644 | -535,000 | 33.6574 | 820,217,094 | 2018-12-31 |
| 1695 | 2019-01-24 | 276,598,644 | 215,000 | 33.7226 | 820,217,094 | 2018-12-31 |
| 1696 | 2019-01-23 | 276,383,644 | 380,100 | 33.6964 | 820,217,094 | 2018-12-31 |
| 1697 | 2019-01-22 | 276,003,544 | 380,000 | 33.6501 | 820,217,094 | 2018-12-31 |
| 1698 | 2019-01-21 | 275,623,544 | 31,000 | 33.6037 | 820,217,094 | 2018-12-31 |
| 1699 | 2019-01-18 | 275,592,544 | 387,000 | 33.6000 | 820,217,094 | 2018-12-31 |
| 1700 | 2019-01-17 | 275,205,544 | 393,000 | 33.5528 | 820,217,094 | 2018-12-31 |
| 1701 | 2019-01-16 | 274,812,544 | 88,000 | 33.5049 | 820,217,094 | 2018-12-31 |
| 1702 | 2019-01-15 | 274,724,544 | -2,000 | 33.4941 | 820,217,094 | 2018-12-31 |
| 1703 | 2019-01-14 | 274,726,544 | 1,211,000 | 33.4944 | 820,217,094 | 2018-12-31 |
| 1704 | 2019-01-11 | 273,515,544 | -1,807,000 | 33.3467 | 820,217,094 | 2018-12-31 |
| 1705 | 2019-01-10 | 275,322,544 | -327,200 | 33.5670 | 820,217,094 | 2018-12-31 |
| 1706 | 2019-01-09 | 275,649,744 | -42,000 | 33.6069 | 820,217,094 | 2018-12-31 |
| 1707 | 2019-01-08 | 275,691,744 | -34,000 | 33.6120 | 820,217,094 | 2018-12-31 |
| 1708 | 2019-01-07 | 275,725,744 | 66,900 | 33.6162 | 820,217,094 | 2018-12-31 |
| 1709 | 2019-01-04 | 275,658,844 | -150,100 | 33.6080 | 820,217,094 | 2018-12-31 |
| 1710 | 2019-01-03 | 275,808,944 | -159,000 | 33.6263 | 820,217,094 | 2018-12-31 |
| 1711 | 2019-01-02 | 275,967,944 | -6,270,000 | 33.6457 | 820,217,094 | 2018-12-31 |
| 1712 | 2018-12-31 | 282,237,944 | 0 | 34.4102 | 820,217,094 | 2018-12-31 |
| 1713 | 2018-12-28 | 282,237,944 | 461,000 | 34.4102 | 820,217,094 | 2018-11-30 |
| 1714 | 2018-12-27 | 281,776,944 | -832,000 | 34.3539 | 820,217,094 | 2018-11-30 |
| 1715 | 2018-12-24 | 282,608,944 | 0 | 34.4554 | 820,217,094 | 2018-11-30 |
| 1716 | 2018-12-21 | 282,608,944 | -333,000 | 34.4554 | 820,217,094 | 2018-11-30 |
| 1717 | 2018-12-20 | 282,941,944 | -3,000 | 34.4960 | 820,217,094 | 2018-11-30 |
| 1718 | 2018-12-19 | 282,944,944 | -4,144,000 | 34.4963 | 820,217,094 | 2018-11-30 |
| 1719 | 2018-12-18 | 287,088,944 | -6,778,000 | 35.0016 | 820,217,094 | 2018-11-30 |
| 1720 | 2018-12-17 | 293,866,944 | -633,000 | 35.8279 | 820,217,094 | 2018-11-30 |
| 1721 | 2018-12-14 | 294,499,944 | -886,000 | 35.9051 | 820,217,094 | 2018-11-30 |
| 1722 | 2018-12-13 | 295,385,944 | 224,000 | 36.0131 | 820,217,094 | 2018-11-30 |
| 1723 | 2018-12-12 | 295,161,944 | -59,000 | 35.9858 | 820,217,094 | 2018-11-30 |
| 1724 | 2018-12-11 | 295,220,944 | 99,000 | 35.9930 | 820,217,094 | 2018-11-30 |
| 1725 | 2018-12-10 | 295,121,944 | 190,000 | 35.9810 | 820,217,094 | 2018-11-30 |
| 1726 | 2018-12-07 | 294,931,944 | -4,000 | 35.9578 | 820,217,094 | 2018-11-30 |
| 1727 | 2018-12-06 | 294,935,944 | 89,000 | 35.9583 | 820,217,094 | 2018-11-30 |
| 1728 | 2018-12-05 | 294,846,944 | -256,000 | 35.9474 | 820,217,094 | 2018-11-30 |
| 1729 | 2018-12-04 | 295,102,944 | -4,000 | 35.9786 | 820,217,094 | 2018-11-30 |
| 1730 | 2018-12-03 | 295,106,944 | 149,000 | 35.9791 | 820,217,094 | 2018-11-30 |
| 1731 | 2018-11-30 | 294,957,944 | -68,000 | 35.9610 | 820,217,094 | 2018-11-30 |
| 1732 | 2018-11-29 | 295,025,944 | 143,000 | 35.9693 | 820,217,094 | 2018-10-31 |
| 1733 | 2018-11-28 | 294,882,944 | -69,000 | 35.9518 | 820,217,094 | 2018-10-31 |
| 1734 | 2018-11-27 | 294,951,944 | -1,503,000 | 35.9602 | 820,217,094 | 2018-10-31 |
| 1735 | 2018-11-26 | 296,454,944 | -640,000 | 36.1435 | 820,217,094 | 2018-10-31 |
| 1736 | 2018-11-23 | 297,094,944 | 96,500 | 36.2215 | 820,217,094 | 2018-10-31 |
| 1737 | 2018-11-22 | 296,998,444 | -17,000 | 36.2097 | 820,217,094 | 2018-10-31 |
| 1738 | 2018-11-21 | 297,015,444 | -500,999 | 36.2118 | 820,217,094 | 2018-10-31 |
| 1739 | 2018-11-20 | 297,516,443 | -50,200 | 36.2729 | 820,217,094 | 2018-10-31 |
| 1740 | 2018-11-19 | 297,566,643 | -2,000 | 36.2790 | 820,217,094 | 2018-10-31 |
| 1741 | 2018-11-16 | 297,568,643 | 0 | 36.2793 | 820,217,094 | 2018-10-31 |
| 1742 | 2018-11-15 | 297,568,643 | -44,000 | 36.2793 | 820,217,094 | 2018-10-31 |
| 1743 | 2018-11-14 | 297,612,643 | 234,000 | 36.2846 | 820,217,094 | 2018-10-31 |
| 1744 | 2018-11-13 | 297,378,643 | -2,000 | 36.2561 | 820,217,094 | 2018-10-31 |
| 1745 | 2018-11-12 | 297,380,643 | 10,000 | 36.2563 | 820,217,094 | 2018-10-31 |
| 1746 | 2018-11-09 | 297,370,643 | -111,000 | 36.2551 | 820,217,094 | 2018-10-31 |
| 1747 | 2018-11-08 | 297,481,643 | -14,000 | 36.2686 | 820,217,094 | 2018-10-31 |
| 1748 | 2018-11-07 | 297,495,643 | -255,000 | 36.2704 | 820,217,094 | 2018-10-31 |
| 1749 | 2018-11-06 | 297,750,643 | -82,400 | 36.3014 | 820,217,094 | 2018-10-31 |
| 1750 | 2018-11-05 | 297,833,043 | 0 | 36.3115 | 820,217,094 | 2018-10-31 |
| 1751 | 2018-11-02 | 297,833,043 | -500 | 36.3115 | 820,217,094 | 2018-10-31 |
| 1752 | 2018-11-01 | 297,833,543 | 0 | 36.3116 | 820,217,094 | 2018-10-31 |
| 1753 | 2018-10-31 | 297,833,543 | 1,000 | 36.3116 | 820,217,094 | 2018-10-31 |
| 1754 | 2018-10-30 | 297,832,543 | 0 | 36.3114 | 820,217,094 | 2018-09-30 |
| 1755 | 2018-10-29 | 297,832,543 | -10,000 | 36.3114 | 820,217,094 | 2018-09-30 |
| 1756 | 2018-10-26 | 297,842,543 | -35,000 | 36.3126 | 820,217,094 | 2018-09-30 |
| 1757 | 2018-10-25 | 297,877,543 | -41,100 | 36.3169 | 820,217,094 | 2018-09-30 |
| 1758 | 2018-10-24 | 297,918,643 | -81,100 | 36.3219 | 820,217,094 | 2018-09-30 |
| 1759 | 2018-10-23 | 297,999,743 | -116,000 | 36.3318 | 820,217,094 | 2018-09-30 |
| 1760 | 2018-10-22 | 298,115,743 | -60,000 | 36.3460 | 820,217,094 | 2018-09-30 |
| 1761 | 2018-10-19 | 298,175,743 | -88,010 | 36.3533 | 820,217,094 | 2018-09-30 |
| 1762 | 2018-10-18 | 298,263,753 | 7,000 | 36.3640 | 820,217,094 | 2018-09-30 |
| 1763 | 2018-10-16 | 298,256,753 | 187,000 | 36.3631 | 820,217,094 | 2018-09-30 |
| 1764 | 2018-10-15 | 298,069,753 | 229,000 | 36.3403 | 820,217,094 | 2018-09-30 |
| 1765 | 2018-10-12 | 297,840,753 | -29,000 | 36.3124 | 820,217,094 | 2018-09-30 |
| 1766 | 2018-10-11 | 297,869,753 | 24,700 | 36.3160 | 820,217,094 | 2018-09-30 |
| 1767 | 2018-10-10 | 297,845,053 | 155,000 | 36.3130 | 820,217,094 | 2018-09-30 |
| 1768 | 2018-10-09 | 297,690,053 | 104,700 | 36.2941 | 820,217,094 | 2018-09-30 |
| 1769 | 2018-10-08 | 297,585,353 | -26,000 | 36.2813 | 820,217,094 | 2018-09-30 |
| 1770 | 2018-10-05 | 297,611,353 | -1,100 | 36.2845 | 820,217,094 | 2018-09-30 |
| 1771 | 2018-10-04 | 297,612,453 | -22,000 | 36.2846 | 820,217,094 | 2018-09-30 |
| 1772 | 2018-10-03 | 297,634,453 | 5,700 | 36.2873 | 820,217,094 | 2018-09-30 |
| 1773 | 2018-10-02 | 297,628,753 | 29,000 | 36.2866 | 820,217,094 | 2018-09-30 |
| 1774 | 2018-09-28 | 297,599,753 | -30,000 | 36.2830 | 820,217,094 | 2018-08-31 |
| 1775 | 2018-09-27 | 297,629,753 | -75,000 | 36.2867 | 820,217,094 | 2018-08-31 |
| 1776 | 2018-09-26 | 297,704,753 | -133,000 | 36.2958 | 820,217,094 | 2018-08-31 |
| 1777 | 2018-09-24 | 297,837,753 | 0 | 36.3121 | 820,217,094 | 2018-08-31 |
| 1778 | 2018-09-21 | 297,837,753 | -212,000 | 36.3121 | 820,217,094 | 2018-08-31 |
| 1779 | 2018-09-20 | 298,049,753 | -58,000 | 36.3379 | 820,217,094 | 2018-08-31 |
| 1780 | 2018-09-19 | 298,107,753 | 1,900 | 36.3450 | 820,217,094 | 2018-08-31 |
| 1781 | 2018-09-18 | 298,105,853 | -284,000 | 36.3448 | 820,217,094 | 2018-08-31 |
| 1782 | 2018-09-17 | 298,389,853 | -70,000 | 36.3794 | 820,217,094 | 2018-08-31 |
| 1783 | 2018-09-14 | 298,459,853 | -153,000 | 36.3879 | 820,217,094 | 2018-08-31 |
| 1784 | 2018-09-13 | 298,612,853 | -80,000 | 36.4066 | 820,217,094 | 2018-08-31 |
| 1785 | 2018-09-12 | 298,692,853 | 0 | 36.4163 | 820,217,094 | 2018-08-31 |
| 1786 | 2018-09-11 | 298,692,853 | -2,000 | 36.4163 | 820,217,094 | 2018-08-31 |
| 1787 | 2018-09-10 | 298,694,853 | 19,000 | 36.4166 | 820,217,094 | 2018-08-31 |
| 1788 | 2018-09-07 | 298,675,853 | 35,000 | 36.4142 | 820,217,094 | 2018-08-31 |
| 1789 | 2018-09-06 | 298,640,853 | -58,000 | 36.4100 | 820,217,094 | 2018-08-31 |
| 1790 | 2018-09-05 | 298,698,853 | 77,000 | 36.4170 | 820,217,094 | 2018-08-31 |
| 1791 | 2018-09-04 | 298,621,853 | 32,000 | 36.4077 | 820,217,094 | 2018-08-31 |
| 1792 | 2018-09-03 | 298,589,853 | 224,000 | 36.4038 | 820,217,094 | 2018-08-31 |
| 1793 | 2018-08-31 | 298,365,853 | -120,000 | 36.3764 | 820,217,094 | 2018-08-31 |
| 1794 | 2018-08-30 | 298,485,853 | 65,000 | 36.3911 | 820,217,094 | 2018-07-31 |
| 1795 | 2018-08-29 | 298,420,853 | -686,000 | 36.3832 | 820,217,094 | 2018-07-31 |
| 1796 | 2018-08-28 | 299,106,853 | -140,000 | 36.4668 | 820,217,094 | 2018-07-31 |
| 1797 | 2018-08-27 | 299,246,853 | 207,600 | 36.4839 | 820,217,094 | 2018-07-31 |
| 1798 | 2018-08-24 | 299,039,253 | -16,000 | 36.4585 | 820,217,094 | 2018-07-31 |
| 1799 | 2018-08-23 | 299,055,253 | 14,000 | 36.4605 | 820,217,094 | 2018-07-31 |
| 1800 | 2018-08-22 | 299,041,253 | 28,000 | 36.4588 | 820,217,094 | 2018-07-31 |
| 1801 | 2018-08-21 | 299,013,253 | 58,900 | 36.4554 | 820,217,094 | 2018-07-31 |
| 1802 | 2018-08-20 | 298,954,353 | -26,000 | 36.4482 | 820,217,094 | 2018-07-31 |
| 1803 | 2018-08-17 | 298,980,353 | 178,000 | 36.4514 | 820,217,094 | 2018-07-31 |
| 1804 | 2018-08-16 | 298,802,353 | -87,000 | 36.4297 | 820,217,094 | 2018-07-31 |
| 1805 | 2018-08-15 | 298,889,353 | -70,000 | 36.4403 | 820,217,094 | 2018-07-31 |
| 1806 | 2018-08-14 | 298,959,353 | -102,100 | 36.4488 | 820,217,094 | 2018-07-31 |
| 1807 | 2018-08-13 | 299,061,453 | 11,000 | 36.4613 | 820,217,094 | 2018-07-31 |
| 1808 | 2018-08-10 | 299,050,453 | 159,000 | 36.4599 | 820,217,094 | 2018-07-31 |
| 1809 | 2018-08-09 | 298,891,453 | 122,900 | 36.4405 | 820,217,094 | 2018-07-31 |
| 1810 | 2018-08-08 | 298,768,553 | 68,000 | 36.4255 | 820,217,094 | 2018-07-31 |
| 1811 | 2018-08-07 | 298,700,553 | 344,000 | 36.4173 | 820,217,094 | 2018-07-31 |
| 1812 | 2018-08-06 | 298,356,553 | 197,000 | 36.3753 | 820,217,094 | 2018-07-31 |
| 1813 | 2018-08-03 | 298,159,553 | 360,000 | 36.3513 | 820,217,094 | 2018-07-31 |
| 1814 | 2018-08-02 | 297,799,553 | 74,000 | 36.3074 | 820,217,094 | 2018-07-31 |
| 1815 | 2018-08-01 | 297,725,553 | -5,100 | 36.2984 | 820,217,094 | 2018-07-31 |
| 1816 | 2018-07-31 | 297,730,653 | -68,000 | 36.2990 | 820,217,094 | 2018-07-31 |
| 1817 | 2018-07-30 | 297,798,653 | 10,000 | 36.3073 | 820,217,094 | 2018-07-23 |
| 1818 | 2018-07-27 | 297,788,653 | -20,000 | 36.3061 | 820,217,094 | 2018-07-23 |
| 1819 | 2018-07-26 | 297,808,653 | -2,100 | 36.3085 | 820,217,094 | 2018-07-23 |
| 1820 | 2018-07-25 | 297,810,753 | 149,800 | 36.3088 | 820,217,094 | 2018-07-23 |
| 1821 | 2018-07-24 | 297,660,953 | -135,000 | 36.2905 | 820,217,094 | 2018-07-23 |
| 1822 | 2018-07-23 | 297,795,953 | -25,000 | 36.3070 | 820,217,094 | 2018-07-23 |
| 1823 | 2018-07-20 | 297,820,953 | -65,000 | 36.2885 | 820,704,094 | 2018-06-30 |
| 1824 | 2018-07-19 | 297,885,953 | -11,000 | 36.2964 | 820,704,094 | 2018-06-30 |
| 1825 | 2018-07-18 | 297,896,953 | -83,000 | 36.2977 | 820,704,094 | 2018-06-30 |
| 1826 | 2018-07-17 | 297,979,953 | 231,900 | 36.3078 | 820,704,094 | 2018-06-30 |
| 1827 | 2018-07-16 | 297,748,053 | -807,300 | 36.2796 | 820,704,094 | 2018-06-30 |
| 1828 | 2018-07-13 | 298,555,353 | 4,000 | 36.3780 | 820,704,094 | 2018-06-30 |
| 1829 | 2018-07-12 | 298,551,353 | 36,000 | 36.3775 | 820,704,094 | 2018-06-30 |
| 1830 | 2018-07-11 | 298,515,353 | -77,000 | 36.3731 | 820,704,094 | 2018-06-30 |
| 1831 | 2018-07-10 | 298,592,353 | -16,000 | 36.3825 | 820,704,094 | 2018-06-30 |
| 1832 | 2018-07-09 | 298,608,353 | 326,000 | 36.3844 | 820,704,094 | 2018-06-30 |
| 1833 | 2018-07-06 | 298,282,353 | 419,000 | 36.3447 | 820,704,094 | 2018-06-30 |
| 1834 | 2018-07-05 | 297,863,353 | -63,000 | 36.2936 | 820,704,094 | 2018-06-30 |
| 1835 | 2018-07-04 | 297,926,353 | 163,000 | 36.3013 | 820,704,094 | 2018-06-30 |
| 1836 | 2018-07-03 | 297,763,353 | -104,200 | 36.2815 | 820,704,094 | 2018-06-30 |
| 1837 | 2018-06-29 | 297,867,553 | -105,400 | 36.2941 | 820,704,094 | 2018-05-31 |
| 1838 | 2018-06-28 | 297,972,953 | -157,000 | 36.3070 | 820,704,094 | 2018-05-31 |
| 1839 | 2018-06-27 | 298,129,953 | 103,000 | 36.3261 | 820,704,094 | 2018-05-31 |
| 1840 | 2018-06-26 | 298,026,953 | -13,000 | 36.3136 | 820,704,094 | 2018-05-31 |
| 1841 | 2018-06-25 | 298,039,953 | -69,000 | 36.3152 | 820,704,094 | 2018-05-31 |
| 1842 | 2018-06-22 | 298,108,953 | 104,000 | 36.3236 | 820,704,094 | 2018-05-31 |
| 1843 | 2018-06-21 | 298,004,953 | 2,766,000 | 36.3109 | 820,704,094 | 2018-05-31 |
| 1844 | 2018-06-20 | 295,238,953 | 381,000 | 35.9739 | 820,704,094 | 2018-05-31 |
| 1845 | 2018-06-19 | 294,857,953 | -176,000 | 35.9274 | 820,704,094 | 2018-05-31 |
| 1846 | 2018-06-15 | 295,033,953 | -300,000 | 35.9489 | 820,704,094 | 2018-05-31 |
| 1847 | 2018-06-14 | 295,333,953 | -169,000 | 35.9854 | 820,704,094 | 2018-05-31 |
| 1848 | 2018-06-13 | 295,502,953 | 353,000 | 36.0060 | 820,704,094 | 2018-05-31 |
| 1849 | 2018-06-12 | 295,149,953 | 976,500 | 35.9630 | 820,704,094 | 2018-05-31 |
| 1850 | 2018-06-11 | 294,173,453 | -36,100 | 35.8440 | 820,704,094 | 2018-05-31 |
| 1851 | 2018-06-08 | 294,209,553 | 369,000 | 35.8484 | 820,704,094 | 2018-05-31 |
| 1852 | 2018-06-07 | 293,840,553 | -50,000 | 35.8035 | 820,704,094 | 2018-05-31 |
| 1853 | 2018-06-06 | 293,890,553 | -55,000 | 35.8096 | 820,704,094 | 2018-05-31 |
| 1854 | 2018-06-05 | 293,945,553 | 236,800 | 35.8163 | 820,704,094 | 2018-05-31 |
| 1855 | 2018-06-04 | 293,708,753 | -12,000 | 35.7874 | 820,704,094 | 2018-05-31 |
| 1856 | 2018-06-01 | 293,720,753 | -229,000 | 35.7889 | 820,704,094 | 2018-05-31 |
| 1857 | 2018-05-31 | 293,949,753 | -84,000 | 35.8168 | 820,704,094 | 2018-05-31 |
| 1858 | 2018-05-30 | 294,033,753 | 42,000 | 35.8270 | 820,704,094 | 2018-04-30 |
| 1859 | 2018-05-29 | 293,991,753 | 55,900 | 35.8219 | 820,704,094 | 2018-04-30 |
| 1860 | 2018-05-28 | 293,935,853 | 180,000 | 35.8151 | 820,704,094 | 2018-04-30 |
| 1861 | 2018-05-25 | 293,755,853 | -269,100 | 35.7932 | 820,704,094 | 2018-04-30 |
| 1862 | 2018-05-24 | 294,024,953 | 243,000 | 35.8259 | 820,704,094 | 2018-04-30 |
| 1863 | 2018-05-23 | 293,781,953 | -38,000 | 35.7963 | 820,704,094 | 2018-04-30 |
| 1864 | 2018-05-21 | 293,819,953 | -17,000 | 35.8010 | 820,704,094 | 2018-04-30 |
| 1865 | 2018-05-18 | 293,836,953 | -119,100 | 35.8030 | 820,704,094 | 2018-04-30 |
| 1866 | 2018-05-17 | 293,956,053 | 1,262,300 | 35.8175 | 820,704,094 | 2018-04-30 |
| 1867 | 2018-05-16 | 292,693,753 | -1,276,600 | 35.6637 | 820,704,094 | 2018-04-30 |
| 1868 | 2018-05-15 | 293,970,353 | -91,000 | 35.8193 | 820,704,094 | 2018-04-30 |
| 1869 | 2018-05-14 | 294,061,353 | 38,000 | 35.8304 | 820,704,094 | 2018-04-30 |
| 1870 | 2018-05-11 | 294,023,353 | 132,000 | 35.8257 | 820,704,094 | 2018-04-30 |
| 1871 | 2018-05-10 | 293,891,353 | -31,000 | 35.8097 | 820,704,094 | 2018-04-30 |
| 1872 | 2018-05-09 | 293,922,353 | 202,000 | 35.8134 | 820,704,094 | 2018-04-30 |
| 1873 | 2018-05-08 | 293,720,353 | 434,000 | 35.7888 | 820,704,094 | 2018-04-30 |
| 1874 | 2018-05-07 | 293,286,353 | 45,000 | 35.7359 | 820,704,094 | 2018-04-30 |
| 1875 | 2018-05-04 | 293,241,353 | -67,000 | 35.7305 | 820,704,094 | 2018-04-30 |
| 1876 | 2018-05-03 | 293,308,353 | -200,000 | 35.7386 | 820,704,094 | 2018-04-30 |
| 1877 | 2018-05-02 | 293,508,353 | -42,000 | 35.7630 | 820,704,094 | 2018-04-30 |
| 1878 | 2018-04-30 | 293,550,353 | -119,000 | 35.7681 | 820,704,094 | 2018-04-30 |
| 1879 | 2018-04-27 | 293,669,353 | 131,900 | 35.7826 | 820,704,094 | 2018-03-31 |
| 1880 | 2018-04-26 | 293,537,453 | -219,000 | 35.7665 | 820,704,094 | 2018-03-31 |
| 1881 | 2018-04-25 | 293,756,453 | 1,195,000 | 35.7932 | 820,704,094 | 2018-03-31 |
| 1882 | 2018-04-24 | 292,561,453 | 2,189,000 | 35.6476 | 820,704,094 | 2018-03-31 |
| 1883 | 2018-04-23 | 290,372,453 | 3,852,000 | 35.3809 | 820,704,094 | 2018-03-31 |
| 1884 | 2018-04-20 | 286,520,453 | 736,800 | 34.9115 | 820,704,094 | 2018-03-31 |
| 1885 | 2018-04-19 | 285,783,653 | -249,000 | 34.8218 | 820,704,094 | 2018-03-31 |
| 1886 | 2018-04-18 | 286,032,653 | 73,600 | 34.8521 | 820,704,094 | 2018-03-31 |
| 1887 | 2018-04-17 | 285,959,053 | -74,000 | 34.8431 | 820,704,094 | 2018-03-31 |
| 1888 | 2018-04-16 | 286,033,053 | -50,400 | 34.8522 | 820,704,094 | 2018-03-31 |
| 1889 | 2018-04-13 | 286,083,453 | -128,000 | 34.8583 | 820,704,094 | 2018-03-31 |
| 1890 | 2018-04-12 | 286,211,453 | -187,000 | 34.8739 | 820,704,094 | 2018-03-31 |
| 1891 | 2018-04-11 | 286,398,453 | -82,000 | 34.8967 | 820,704,094 | 2018-03-31 |
| 1892 | 2018-04-10 | 286,480,453 | -42,200 | 34.9067 | 820,704,094 | 2018-03-31 |
| 1893 | 2018-04-09 | 286,522,653 | -206,000 | 34.9118 | 820,704,094 | 2018-03-31 |
| 1894 | 2018-04-06 | 286,728,653 | -101,000 | 34.9369 | 820,704,094 | 2018-03-31 |
| 1895 | 2018-04-04 | 286,829,653 | 505,000 | 34.9492 | 820,704,094 | 2018-03-31 |
| 1896 | 2018-04-03 | 286,324,653 | 506,000 | 34.8877 | 820,704,094 | 2018-03-31 |
| 1897 | 2018-03-29 | 285,818,653 | 34,900 | 34.8260 | 820,704,094 | 2018-02-28 |
| 1898 | 2018-03-28 | 285,783,753 | 76,000 | 34.8218 | 820,704,094 | 2018-02-28 |
| 1899 | 2018-03-27 | 285,707,753 | 72,900 | 34.8125 | 820,704,094 | 2018-02-28 |
| 1900 | 2018-03-26 | 285,634,853 | -135,000 | 34.8036 | 820,704,094 | 2018-02-28 |
| 1901 | 2018-03-23 | 285,769,853 | 44,000 | 34.8201 | 820,704,094 | 2018-02-28 |
| 1902 | 2018-03-22 | 285,725,853 | -41,000 | 34.8147 | 820,704,094 | 2018-02-28 |
| 1903 | 2018-03-21 | 285,766,853 | -87,000 | 34.8197 | 820,704,094 | 2018-02-28 |
| 1904 | 2018-03-20 | 285,853,853 | -18,100 | 34.8303 | 820,704,094 | 2018-02-28 |
| 1905 | 2018-03-19 | 285,871,953 | -27,000 | 34.8325 | 820,704,094 | 2018-02-28 |
| 1906 | 2018-03-16 | 285,898,953 | 380,000 | 34.8358 | 820,704,094 | 2018-02-28 |
| 1907 | 2018-03-15 | 285,518,953 | -85,000 | 34.7895 | 820,704,094 | 2018-02-28 |
| 1908 | 2018-03-14 | 285,603,953 | 80,000 | 34.7999 | 820,704,094 | 2018-02-28 |
| 1909 | 2018-03-13 | 285,523,953 | -31,200 | 34.7901 | 820,704,094 | 2018-02-28 |
| 1910 | 2018-03-12 | 285,555,153 | 29,000 | 34.7939 | 820,704,094 | 2018-02-28 |
| 1911 | 2018-03-09 | 285,526,153 | 201,000 | 34.7904 | 820,704,094 | 2018-02-28 |
| 1912 | 2018-03-08 | 285,325,153 | -30,000 | 34.7659 | 820,704,094 | 2018-02-28 |
| 1913 | 2018-03-07 | 285,355,153 | -34,000 | 34.7696 | 820,704,094 | 2018-02-28 |
| 1914 | 2018-03-06 | 285,389,153 | 6,000 | 34.7737 | 820,704,094 | 2018-02-28 |
| 1915 | 2018-03-05 | 285,383,153 | -95,600 | 34.7730 | 820,704,094 | 2018-02-28 |
| 1916 | 2018-03-02 | 285,478,753 | -23,000 | 34.7846 | 820,704,094 | 2018-02-28 |
| 1917 | 2018-03-01 | 285,501,753 | -58,000 | 34.7874 | 820,704,094 | 2018-02-28 |
| 1918 | 2018-02-28 | 285,559,753 | -11,000 | 34.7945 | 820,704,094 | 2018-02-28 |
| 1919 | 2018-02-27 | 285,570,753 | -5,000 | 34.7958 | 820,704,094 | 2018-01-31 |
| 1920 | 2018-02-26 | 285,575,753 | -92,000 | 34.7964 | 820,704,094 | 2018-01-31 |
| 1921 | 2018-02-23 | 285,667,753 | 9,800 | 34.8076 | 820,704,094 | 2018-01-31 |
| 1922 | 2018-02-22 | 285,657,953 | -12,000 | 34.8064 | 820,704,094 | 2018-01-31 |
| 1923 | 2018-02-21 | 285,669,953 | -2,000 | 34.8079 | 820,704,094 | 2018-01-31 |
| 1924 | 2018-02-20 | 285,671,953 | 9,000 | 34.8082 | 820,704,094 | 2018-01-31 |
| 1925 | 2018-02-15 | 285,662,953 | 0 | 34.8071 | 820,704,094 | 2018-01-31 |
| 1926 | 2018-02-14 | 285,662,953 | -10,600 | 34.8071 | 820,704,094 | 2018-01-31 |
| 1927 | 2018-02-13 | 285,673,553 | -324,100 | 34.8083 | 820,704,094 | 2018-01-31 |
| 1928 | 2018-02-12 | 285,997,653 | -85,000 | 34.8478 | 820,704,094 | 2018-01-31 |
| 1929 | 2018-02-09 | 286,082,653 | -532,000 | 34.8582 | 820,704,094 | 2018-01-31 |
| 1930 | 2018-02-08 | 286,614,653 | -771,100 | 34.9230 | 820,704,094 | 2018-01-31 |
| 1931 | 2018-02-07 | 287,385,753 | 81,000 | 35.0170 | 820,704,094 | 2018-01-31 |
| 1932 | 2018-02-06 | 287,304,753 | -336,000 | 35.0071 | 820,704,094 | 2018-01-31 |
| 1933 | 2018-02-05 | 287,640,753 | -559,000 | 35.0480 | 820,704,094 | 2018-01-31 |
| 1934 | 2018-02-02 | 288,199,753 | -152,000 | 35.1162 | 820,704,094 | 2018-01-31 |
| 1935 | 2018-02-01 | 288,351,753 | 636,000 | 35.1347 | 820,704,094 | 2018-01-31 |
| 1936 | 2018-01-31 | 287,715,753 | -124,100 | 35.0572 | 820,704,094 | 2018-01-31 |
| 1937 | 2018-01-30 | 287,839,853 | -312,100 | 35.0723 | 820,704,094 | 2017-12-31 |
| 1938 | 2018-01-29 | 288,151,953 | -131,000 | 35.1103 | 820,704,094 | 2017-12-31 |
| 1939 | 2018-01-26 | 288,282,953 | 1,261,000 | 35.1263 | 820,704,094 | 2017-12-31 |
| 1940 | 2018-01-25 | 287,021,953 | 314,000 | 34.9726 | 820,704,094 | 2017-12-31 |
| 1941 | 2018-01-24 | 286,707,953 | -414,200 | 34.9344 | 820,704,094 | 2017-12-31 |
| 1942 | 2018-01-23 | 287,122,153 | -137,300 | 34.9849 | 820,704,094 | 2017-12-31 |
| 1943 | 2018-01-22 | 287,259,453 | -184,600 | 35.0016 | 820,704,094 | 2017-12-31 |
| 1944 | 2018-01-19 | 287,444,053 | 13,800 | 35.0241 | 820,704,094 | 2017-12-31 |
| 1945 | 2018-01-18 | 287,430,253 | -266,000 | 35.0224 | 820,704,094 | 2017-12-31 |
| 1946 | 2018-01-17 | 287,696,253 | -449,500 | 35.0548 | 820,704,094 | 2017-12-31 |
| 1947 | 2018-01-16 | 288,145,753 | 166,000 | 35.1096 | 820,704,094 | 2017-12-31 |
| 1948 | 2018-01-15 | 287,979,753 | -83,000 | 35.0894 | 820,704,094 | 2017-12-31 |
| 1949 | 2018-01-12 | 288,062,753 | -67,000 | 35.0995 | 820,704,094 | 2017-12-31 |
| 1950 | 2018-01-11 | 288,129,753 | 2,484,500 | 35.1076 | 820,704,094 | 2017-12-31 |
| 1951 | 2018-01-10 | 285,645,253 | -1,280,900 | 34.8049 | 820,704,094 | 2017-12-31 |
| 1952 | 2018-01-09 | 286,926,153 | -1,076,000 | 34.9610 | 820,704,094 | 2017-12-31 |
| 1953 | 2018-01-08 | 288,002,153 | -5,728,000 | 35.0921 | 820,704,094 | 2017-12-31 |
| 1954 | 2018-01-05 | 293,730,153 | -2,180,000 | 35.7900 | 820,704,094 | 2017-12-31 |
| 1955 | 2018-01-04 | 295,910,153 | -1,954,900 | 36.0556 | 820,704,094 | 2017-12-31 |
| 1956 | 2018-01-03 | 297,865,053 | -212,700 | 36.2938 | 820,704,094 | 2017-12-31 |
| 1957 | 2018-01-02 | 298,077,753 | -266,100 | 36.3198 | 820,704,094 | 2017-12-31 |
| 1958 | 2017-12-29 | 298,343,853 | -1,719,100 | 36.3552 | 820,635,094 | 2017-11-30 |
| 1959 | 2017-12-28 | 300,062,953 | -2,945,350 | 36.5647 | 820,635,094 | 2017-11-30 |
| 1960 | 2017-12-27 | 303,008,303 | -2,510,000 | 36.9236 | 820,635,094 | 2017-11-30 |
| 1961 | 2017-12-22 | 305,518,303 | 6,400 | 37.2295 | 820,635,094 | 2017-11-30 |
| 1962 | 2017-12-21 | 305,511,903 | -195,000 | 37.2287 | 820,635,094 | 2017-11-30 |
| 1963 | 2017-12-20 | 305,706,903 | 82,000 | 37.2525 | 820,635,094 | 2017-11-30 |
| 1964 | 2017-12-19 | 305,624,903 | 142,700 | 37.2425 | 820,635,094 | 2017-11-30 |
| 1965 | 2017-12-18 | 305,482,203 | 114,000 | 37.2251 | 820,635,094 | 2017-11-30 |
| 1966 | 2017-12-15 | 305,368,203 | -21,650 | 37.2112 | 820,635,094 | 2017-11-30 |
| 1967 | 2017-12-14 | 305,389,853 | -365,000 | 37.2138 | 820,635,094 | 2017-11-30 |
| 1968 | 2017-12-13 | 305,754,853 | -301,000 | 37.2583 | 820,635,094 | 2017-11-30 |
| 1969 | 2017-12-12 | 306,055,853 | 320,000 | 37.2950 | 820,635,094 | 2017-11-30 |
| 1970 | 2017-12-11 | 305,735,853 | -132,900 | 37.2560 | 820,635,094 | 2017-11-30 |
| 1971 | 2017-12-08 | 305,868,753 | -1,072,000 | 37.2722 | 820,635,094 | 2017-11-30 |
| 1972 | 2017-12-07 | 306,940,753 | -398,500 | 37.4028 | 820,635,094 | 2017-11-30 |
| 1973 | 2017-12-06 | 307,339,253 | -239,000 | 37.4514 | 820,635,094 | 2017-11-30 |
| 1974 | 2017-12-05 | 307,578,253 | -125,000 | 37.4805 | 820,635,094 | 2017-11-30 |
| 1975 | 2017-12-04 | 307,703,253 | -368,000 | 37.4957 | 820,635,094 | 2017-11-30 |
| 1976 | 2017-12-01 | 308,071,253 | -735,000 | 37.5406 | 820,635,094 | 2017-11-30 |
| 1977 | 2017-11-30 | 308,806,253 | -1,071,000 | 37.6302 | 820,635,094 | 2017-11-30 |
| 1978 | 2017-11-29 | 309,877,253 | -223,500 | 37.7869 | 820,065,094 | 2017-10-31 |
| 1979 | 2017-11-28 | 310,100,753 | -1,529,900 | 37.8142 | 820,065,094 | 2017-10-31 |
| 1980 | 2017-11-27 | 311,630,653 | -523,100 | 38.0007 | 820,065,094 | 2017-10-31 |
| 1981 | 2017-11-24 | 312,153,753 | -919,500 | 38.0645 | 820,065,094 | 2017-10-31 |
| 1982 | 2017-11-23 | 313,073,253 | -669,000 | 38.1766 | 820,065,094 | 2017-10-31 |
| 1983 | 2017-11-22 | 313,742,253 | -415,000 | 38.2582 | 820,065,094 | 2017-10-31 |
| 1984 | 2017-11-21 | 314,157,253 | -236,000 | 38.3088 | 820,065,094 | 2017-10-31 |
| 1985 | 2017-11-20 | 314,393,253 | 309,000 | 38.3376 | 820,065,094 | 2017-10-31 |
| 1986 | 2017-11-17 | 314,084,253 | -329,000 | 38.2999 | 820,065,094 | 2017-10-31 |
| 1987 | 2017-11-16 | 314,413,253 | -466,000 | 38.3400 | 820,065,094 | 2017-10-31 |
| 1988 | 2017-11-15 | 314,879,253 | 161,900 | 38.3969 | 820,065,094 | 2017-10-31 |
| 1989 | 2017-11-14 | 314,717,353 | 67,000 | 38.3771 | 820,065,094 | 2017-10-31 |
| 1990 | 2017-11-13 | 314,650,353 | -765,100 | 38.3689 | 820,065,094 | 2017-10-31 |
| 1991 | 2017-11-10 | 315,415,453 | 213,900 | 38.4622 | 820,065,094 | 2017-10-31 |
| 1992 | 2017-11-09 | 315,201,553 | 48,000 | 38.4362 | 820,065,094 | 2017-10-31 |
| 1993 | 2017-11-08 | 315,153,553 | 137,000 | 38.4303 | 820,065,094 | 2017-10-31 |
| 1994 | 2017-11-07 | 315,016,553 | -903,000 | 38.4136 | 820,065,094 | 2017-10-31 |
| 1995 | 2017-11-06 | 315,919,553 | -234,000 | 38.5237 | 820,065,094 | 2017-10-31 |
| 1996 | 2017-11-03 | 316,153,553 | -288,000 | 38.5523 | 820,065,094 | 2017-10-31 |
| 1997 | 2017-11-02 | 316,441,553 | -794,500 | 38.5874 | 820,065,094 | 2017-10-31 |
| 1998 | 2017-11-01 | 317,236,053 | -281,000 | 38.6843 | 820,065,094 | 2017-10-31 |
| 1999 | 2017-10-31 | 317,517,053 | 244,000 | 38.7185 | 820,065,094 | 2017-10-31 |
| 2000 | 2017-10-30 | 317,273,053 | 7,800 | 38.7242 | 819,314,094 | 2017-09-30 |
| 2001 | 2017-10-27 | 317,265,253 | -763,100 | 38.7233 | 819,314,094 | 2017-09-30 |
| 2002 | 2017-10-26 | 318,028,353 | -199,200 | 38.8164 | 819,314,094 | 2017-09-30 |
| 2003 | 2017-10-25 | 318,227,553 | -317,000 | 38.8407 | 819,314,094 | 2017-09-30 |
| 2004 | 2017-10-24 | 318,544,553 | -268,000 | 38.8794 | 819,314,094 | 2017-09-30 |
| 2005 | 2017-10-23 | 318,812,553 | 747,000 | 38.9121 | 819,314,094 | 2017-09-30 |
| 2006 | 2017-10-20 | 318,065,553 | -988,200 | 38.8210 | 819,314,094 | 2017-09-30 |
| 2007 | 2017-10-19 | 319,053,753 | 173,000 | 38.9416 | 819,314,094 | 2017-09-30 |
| 2008 | 2017-10-18 | 318,880,753 | -340,300 | 38.9205 | 819,314,094 | 2017-09-30 |
| 2009 | 2017-10-17 | 319,221,053 | -618,000 | 38.9620 | 819,314,094 | 2017-09-30 |
| 2010 | 2017-10-16 | 319,839,053 | 147,000 | 39.0374 | 819,314,094 | 2017-09-30 |
| 2011 | 2017-10-13 | 319,692,053 | 1,151,400 | 39.0195 | 819,314,094 | 2017-09-30 |
| 2012 | 2017-10-12 | 318,540,653 | 133,000 | 38.8789 | 819,314,094 | 2017-09-30 |
| 2013 | 2017-10-11 | 318,407,653 | 1,538,700 | 38.8627 | 819,314,094 | 2017-09-30 |
| 2014 | 2017-10-10 | 316,868,953 | -1,054,000 | 38.6749 | 819,314,094 | 2017-09-30 |
| 2015 | 2017-10-09 | 317,922,953 | 13,000 | 38.8035 | 819,314,094 | 2017-09-30 |
| 2016 | 2017-10-06 | 317,909,953 | 741,000 | 38.8020 | 819,314,094 | 2017-09-30 |
| 2017 | 2017-10-04 | 317,168,953 | 257,000 | 38.7115 | 819,314,094 | 2017-09-30 |
| 2018 | 2017-10-03 | 316,911,953 | 708,000 | 38.6802 | 819,314,094 | 2017-09-30 |
| 2019 | 2017-09-29 | 316,203,953 | -970,000 | 38.6178 | 818,804,094 | 2017-09-20 |
| 2020 | 2017-09-28 | 317,173,953 | -32,000 | 38.7362 | 818,804,094 | 2017-09-20 |
| 2021 | 2017-09-27 | 317,205,953 | 1,461,000 | 38.7402 | 818,804,094 | 2017-09-20 |
| 2022 | 2017-09-26 | 315,744,953 | 1,401,000 | 38.5617 | 818,804,094 | 2017-09-20 |
| 2023 | 2017-09-25 | 314,343,953 | 377,900 | 38.3906 | 818,804,094 | 2017-09-20 |
| 2024 | 2017-09-22 | 313,966,053 | 191,000 | 38.3445 | 818,804,094 | 2017-09-20 |
| 2025 | 2017-09-21 | 313,775,053 | -269,000 | 38.3211 | 818,804,094 | 2017-09-20 |
| 2026 | 2017-09-20 | 314,044,053 | -237,100 | 38.3540 | 818,804,094 | 2017-09-20 |
| 2027 | 2017-09-19 | 314,281,153 | 6,000 | 38.3691 | 819,099,094 | 2017-08-31 |
| 2028 | 2017-09-18 | 314,275,153 | 394,600 | 38.3684 | 819,099,094 | 2017-08-31 |
| 2029 | 2017-09-15 | 313,880,553 | -664,000 | 38.3202 | 819,099,094 | 2017-08-31 |
| 2030 | 2017-09-14 | 314,544,553 | -25,000 | 38.4013 | 819,099,094 | 2017-08-31 |
| 2031 | 2017-09-13 | 314,569,553 | -153,000 | 38.4043 | 819,099,094 | 2017-08-31 |
| 2032 | 2017-09-12 | 314,722,553 | 23,000 | 38.4230 | 819,099,094 | 2017-08-31 |
| 2033 | 2017-09-11 | 314,699,553 | -389,000 | 38.4202 | 819,099,094 | 2017-08-31 |
| 2034 | 2017-09-08 | 315,088,553 | 34,000 | 38.4677 | 819,099,094 | 2017-08-31 |
| 2035 | 2017-09-07 | 315,054,553 | -2,287,000 | 38.4635 | 819,099,094 | 2017-08-31 |
| 2036 | 2017-09-06 | 317,341,553 | -970,600 | 38.7428 | 819,099,094 | 2017-08-31 |
| 2037 | 2017-09-05 | 318,312,153 | -921,000 | 38.8613 | 819,099,094 | 2017-08-31 |
| 2038 | 2017-09-04 | 319,233,153 | 872,900 | 38.9737 | 819,099,094 | 2017-08-31 |
| 2039 | 2017-09-01 | 318,360,253 | -2,152,300 | 38.8671 | 819,099,094 | 2017-08-31 |
| 2040 | 2017-08-31 | 320,512,553 | -2,566,200 | 39.1299 | 819,099,094 | 2017-08-31 |
| 2041 | 2017-08-30 | 323,078,753 | 22,000 | 39.4432 | 819,099,094 | 2017-07-31 |
| 2042 | 2017-08-29 | 323,056,753 | -129,100 | 39.4405 | 819,099,094 | 2017-07-31 |
| 2043 | 2017-08-28 | 323,185,853 | -716,000 | 39.4563 | 819,099,094 | 2017-07-31 |
| 2044 | 2017-08-25 | 323,901,853 | 60,000 | 39.5437 | 819,099,094 | 2017-07-31 |
| 2045 | 2017-08-24 | 323,841,853 | -393,000 | 39.5363 | 819,099,094 | 2017-07-31 |
| 2046 | 2017-08-23 | 324,234,853 | 0 | 39.5843 | 819,099,094 | 2017-07-31 |
| 2047 | 2017-08-22 | 324,234,853 | -414,000 | 39.5843 | 819,099,094 | 2017-07-31 |
| 2048 | 2017-08-21 | 324,648,853 | -249,000 | 39.6349 | 819,099,094 | 2017-07-31 |
| 2049 | 2017-08-18 | 324,897,853 | -261,000 | 39.6653 | 819,099,094 | 2017-07-31 |
| 2050 | 2017-08-17 | 325,158,853 | -1,236,000 | 39.6971 | 819,099,094 | 2017-07-31 |
| 2051 | 2017-08-16 | 326,394,853 | -17,000 | 39.8480 | 819,099,094 | 2017-07-31 |
| 2052 | 2017-08-15 | 326,411,853 | -450,000 | 39.8501 | 819,099,094 | 2017-07-31 |
| 2053 | 2017-08-14 | 326,861,853 | -625,200 | 39.9050 | 819,099,094 | 2017-07-31 |
| 2054 | 2017-08-11 | 327,487,053 | -234,000 | 39.9814 | 819,099,094 | 2017-07-31 |
| 2055 | 2017-08-10 | 327,721,053 | -76,100 | 40.0099 | 819,099,094 | 2017-07-31 |
| 2056 | 2017-08-09 | 327,797,153 | 194,000 | 40.0192 | 819,099,094 | 2017-07-31 |
| 2057 | 2017-08-08 | 327,603,153 | -268,000 | 39.9955 | 819,099,094 | 2017-07-31 |
| 2058 | 2017-08-07 | 327,871,153 | -147,000 | 40.0283 | 819,099,094 | 2017-07-31 |
| 2059 | 2017-08-04 | 328,018,153 | 5,000 | 40.0462 | 819,099,094 | 2017-07-31 |
| 2060 | 2017-08-03 | 328,013,153 | -86,000 | 40.0456 | 819,099,094 | 2017-07-31 |
| 2061 | 2017-08-02 | 328,099,153 | -155,000 | 40.0561 | 819,099,094 | 2017-07-31 |
| 2062 | 2017-08-01 | 328,254,153 | -15,000 | 40.0750 | 819,099,094 | 2017-07-31 |
| 2063 | 2017-07-31 | 328,269,153 | -98,800 | 40.0769 | 819,099,094 | 2017-07-31 |
| 2064 | 2017-07-28 | 328,367,953 | -233,000 | 40.0889 | 819,099,094 | 2017-06-30 |
| 2065 | 2017-07-27 | 328,600,953 | -45,100 | 40.1174 | 819,099,094 | 2017-06-30 |
| 2066 | 2017-07-26 | 328,646,053 | 57,900 | 40.1229 | 819,099,094 | 2017-06-30 |
| 2067 | 2017-07-25 | 328,588,153 | -121,100 | 40.1158 | 819,099,094 | 2017-06-30 |
| 2068 | 2017-07-24 | 328,709,253 | -3,000 | 40.1306 | 819,099,094 | 2017-06-30 |
| 2069 | 2017-07-21 | 328,712,253 | -326,000 | 40.1310 | 819,099,094 | 2017-06-30 |
| 2070 | 2017-07-20 | 329,038,253 | -108,000 | 40.1708 | 819,099,094 | 2017-06-30 |
| 2071 | 2017-07-19 | 329,146,253 | -28,100 | 40.1839 | 819,099,094 | 2017-06-30 |
| 2072 | 2017-07-18 | 329,174,353 | 17,000 | 40.1874 | 819,099,094 | 2017-06-30 |
| 2073 | 2017-07-17 | 329,157,353 | 217,000 | 40.1853 | 819,099,094 | 2017-06-30 |
| 2074 | 2017-07-14 | 328,940,353 | -28,000 | 40.1588 | 819,099,094 | 2017-06-30 |
| 2075 | 2017-07-13 | 328,968,353 | 7,000 | 40.1622 | 819,099,094 | 2017-06-30 |
| 2076 | 2017-07-12 | 328,961,353 | 1,900 | 40.1614 | 819,099,094 | 2017-06-30 |
| 2077 | 2017-07-11 | 328,959,453 | -207,000 | 40.1611 | 819,099,094 | 2017-06-30 |
| 2078 | 2017-07-10 | 329,166,453 | -123,000 | 40.1864 | 819,099,094 | 2017-06-30 |
| 2079 | 2017-07-07 | 329,289,453 | 7,000 | 40.2014 | 819,099,094 | 2017-06-30 |
| 2080 | 2017-07-06 | 329,282,453 | -130,300 | 40.2006 | 819,099,094 | 2017-06-30 |
| 2081 | 2017-07-05 | 329,412,753 | -80,000 | 40.2165 | 819,099,094 | 2017-06-30 |
| 2082 | 2017-07-04 | 329,492,753 | -131,100 | 40.2262 | 819,099,094 | 2017-06-30 |
| 2083 | 2017-07-03 | 329,623,853 | 308,600 | 40.2422 | 819,099,094 | 2017-06-30 |
| 2084 | 2017-06-30 | 329,315,253 | -8,000 | 40.2046 | 819,099,094 | 2017-06-30 |
| 2085 | 2017-06-29 | 329,323,253 | -67,000 | 40.2055 | 819,099,094 | 2017-05-31 |
| 2086 | 2017-06-28 | 329,390,253 | -241,400 | 40.2137 | 819,099,094 | 2017-05-31 |
| 2087 | 2017-06-27 | 329,631,653 | -160,000 | 40.2432 | 819,099,094 | 2017-05-31 |
| 2088 | 2017-06-26 | 329,791,653 | -107,000 | 40.2627 | 819,099,094 | 2017-05-31 |
| 2089 | 2017-06-23 | 329,898,653 | -99,000 | 40.2758 | 819,099,094 | 2017-05-31 |
| 2090 | 2017-06-22 | 329,997,653 | -7,000 | 40.2879 | 819,099,094 | 2017-05-31 |
| 2091 | 2017-06-21 | 330,004,653 | 6,000 | 40.2887 | 819,099,094 | 2017-05-31 |
| 2092 | 2017-06-20 | 329,998,653 | 329,000 | 40.2880 | 819,099,094 | 2017-05-31 |
| 2093 | 2017-06-19 | 329,669,653 | -201,000 | 40.2478 | 819,099,094 | 2017-05-31 |
| 2094 | 2017-06-16 | 329,870,653 | 96,000 | 40.2724 | 819,099,094 | 2017-05-31 |
| 2095 | 2017-06-15 | 329,774,653 | -8,000 | 40.2607 | 819,099,094 | 2017-05-31 |
| 2096 | 2017-06-14 | 329,782,653 | -235,000 | 40.2616 | 819,099,094 | 2017-05-31 |
| 2097 | 2017-06-13 | 330,017,653 | 0 | 40.2903 | 819,099,094 | 2017-05-31 |
| 2098 | 2017-06-12 | 330,017,653 | 38,000 | 40.2903 | 819,099,094 | 2017-05-31 |
| 2099 | 2017-06-09 | 329,979,653 | -92,100 | 40.2857 | 819,099,094 | 2017-05-31 |
| 2100 | 2017-06-08 | 330,071,753 | -4,000 | 40.2969 | 819,099,094 | 2017-05-31 |
| 2101 | 2017-06-07 | 330,075,753 | -999,550 | 40.2974 | 819,099,094 | 2017-05-31 |
| 2102 | 2017-06-06 | 331,075,303 | -40,000 | 40.4194 | 819,099,094 | 2017-05-31 |
| 2103 | 2017-06-05 | 331,115,303 | -502,000 | 40.4243 | 819,099,094 | 2017-05-31 |
| 2104 | 2017-06-02 | 331,617,303 | -807,000 | 40.4856 | 819,099,094 | 2017-05-31 |
| 2105 | 2017-06-01 | 332,424,303 | 174,817 | 40.5841 | 819,099,094 | 2017-05-31 |
| 2106 | 2017-05-31 | 332,249,486 | -347,600 | 40.5628 | 819,099,094 | 2017-05-31 |
| 2107 | 2017-05-29 | 332,597,086 | 116,000 | 40.6052 | 819,099,094 | 2017-04-30 |
| 2108 | 2017-05-26 | 332,481,086 | -1,000 | 40.5911 | 819,099,094 | 2017-04-30 |
| 2109 | 2017-05-25 | 332,482,086 | -314,000 | 40.5912 | 819,099,094 | 2017-04-30 |
| 2110 | 2017-05-24 | 332,796,086 | 160,000 | 40.6295 | 819,099,094 | 2017-04-30 |
| 2111 | 2017-05-23 | 332,636,086 | -5,000 | 40.6100 | 819,099,094 | 2017-04-30 |
| 2112 | 2017-05-22 | 332,641,086 | 394,000 | 40.6106 | 819,099,094 | 2017-04-30 |
| 2113 | 2017-05-19 | 332,247,086 | 134,000 | 40.5625 | 819,099,094 | 2017-04-30 |
| 2114 | 2017-05-18 | 332,113,086 | 20,000 | 40.5461 | 819,099,094 | 2017-04-30 |
| 2115 | 2017-05-17 | 332,093,086 | 108,000 | 40.5437 | 819,099,094 | 2017-04-30 |
| 2116 | 2017-05-16 | 331,985,086 | 46,000 | 40.5305 | 819,099,094 | 2017-04-30 |
| 2117 | 2017-05-15 | 331,939,086 | 166,000 | 40.5249 | 819,099,094 | 2017-04-30 |
| 2118 | 2017-05-12 | 331,773,086 | 92,000 | 40.5046 | 819,099,094 | 2017-04-30 |
| 2119 | 2017-05-11 | 331,681,086 | 252,000 | 40.4934 | 819,099,094 | 2017-04-30 |
| 2120 | 2017-05-10 | 331,429,086 | 347,000 | 40.4626 | 819,099,094 | 2017-04-30 |
| 2121 | 2017-05-09 | 331,082,086 | -7,000 | 40.4203 | 819,099,094 | 2017-04-30 |
| 2122 | 2017-05-08 | 331,089,086 | 95,000 | 40.4211 | 819,099,094 | 2017-04-30 |
| 2123 | 2017-05-05 | 330,994,086 | 86,000 | 40.4095 | 819,099,094 | 2017-04-30 |
| 2124 | 2017-05-04 | 330,908,086 | -31,000 | 40.3990 | 819,099,094 | 2017-04-30 |
| 2125 | 2017-05-02 | 330,939,086 | 10,000 | 40.4028 | 819,099,094 | 2017-04-30 |
| 2126 | 2017-04-28 | 330,929,086 | 101,000 | 40.4016 | 819,099,094 | 2017-03-31 |
| 2127 | 2017-04-27 | 330,828,086 | -432,000 | 40.3893 | 819,099,094 | 2017-03-31 |
| 2128 | 2017-04-26 | 331,260,086 | -437,000 | 40.4420 | 819,099,094 | 2017-03-31 |
| 2129 | 2017-04-25 | 331,697,086 | 169,400 | 40.4954 | 819,099,094 | 2017-03-31 |
| 2130 | 2017-04-24 | 331,527,686 | -285,000 | 40.4747 | 819,099,094 | 2017-03-31 |
| 2131 | 2017-04-21 | 331,812,686 | -109,000 | 40.5095 | 819,099,094 | 2017-03-31 |
| 2132 | 2017-04-20 | 331,921,686 | 847,883 | 40.5228 | 819,099,094 | 2017-03-31 |
| 2133 | 2017-04-19 | 331,073,803 | 19,984,600 | 40.4193 | 819,099,094 | 2017-03-31 |
| 2134 | 2017-04-18 | 311,089,203 | -1,269,500 | 37.9794 | 819,099,094 | 2017-03-31 |
| 2135 | 2017-04-13 | 312,358,703 | 113,000 | 38.1344 | 819,099,094 | 2017-03-31 |
| 2136 | 2017-04-12 | 312,245,703 | 76,900 | 38.1206 | 819,099,094 | 2017-03-31 |
| 2137 | 2017-04-11 | 312,168,803 | 561,800 | 38.1112 | 819,099,094 | 2017-03-31 |
| 2138 | 2017-04-10 | 311,607,003 | 20,500 | 38.0427 | 819,099,094 | 2017-03-31 |
| 2139 | 2017-04-07 | 311,586,503 | -91,500 | 38.0401 | 819,099,094 | 2017-03-31 |
| 2140 | 2017-04-06 | 311,678,003 | -332,800 | 38.0513 | 819,099,094 | 2017-03-31 |
| 2141 | 2017-04-05 | 312,010,803 | -565,000 | 38.0919 | 819,099,094 | 2017-03-31 |
| 2142 | 2017-04-03 | 312,575,803 | -138,000 | 38.1609 | 819,099,094 | 2017-03-31 |
| 2143 | 2017-03-31 | 312,713,803 | -452,100 | 38.1778 | 819,099,094 | 2017-03-31 |
| 2144 | 2017-03-30 | 313,165,903 | 498,000 | 38.2419 | 818,907,094 | 2017-02-28 |
| 2145 | 2017-03-29 | 312,667,903 | 4,087,999 | 38.1811 | 818,907,094 | 2017-02-28 |
| 2146 | 2017-03-28 | 308,579,904 | 88,258,994 | 37.6819 | 818,907,094 | 2017-02-28 |
| 2147 | 2017-03-27 | 220,320,910 | 129,000 | 26.9043 | 818,907,094 | 2017-02-28 |
| 2148 | 2017-03-24 | 220,191,910 | 15,083,000 | 26.8885 | 818,907,094 | 2017-02-28 |
| 2149 | 2017-03-23 | 205,108,910 | 135,900 | 25.0467 | 818,907,094 | 2017-02-28 |
| 2150 | 2017-03-22 | 204,973,010 | 898,000 | 25.0301 | 818,907,094 | 2017-02-28 |
| 2151 | 2017-03-21 | 204,075,010 | -1,002,100 | 24.9204 | 818,907,094 | 2017-02-28 |
| 2152 | 2017-03-20 | 205,077,110 | -528,600 | 25.0428 | 818,907,094 | 2017-02-28 |
| 2153 | 2017-03-17 | 205,605,710 | 0 | 25.1073 | 818,907,094 | 2017-02-28 |
| 2154 | 2017-03-16 | 205,605,710 | 207,000 | 25.1073 | 818,907,094 | 2017-02-28 |
| 2155 | 2017-03-15 | 205,398,710 | 210,000 | 25.0821 | 818,907,094 | 2017-02-28 |
| 2156 | 2017-03-14 | 205,188,710 | 548,000 | 25.0564 | 818,907,094 | 2017-02-28 |
| 2157 | 2017-03-13 | 204,640,710 | 63,000 | 24.9895 | 818,907,094 | 2017-02-28 |
| 2158 | 2017-03-10 | 204,577,710 | -11,000 | 24.9818 | 818,907,094 | 2017-02-28 |
| 2159 | 2017-03-09 | 204,588,710 | -8,000 | 24.9831 | 818,907,094 | 2017-02-28 |
| 2160 | 2017-03-08 | 204,596,710 | 21,000 | 24.9841 | 818,907,094 | 2017-02-28 |
| 2161 | 2017-03-07 | 204,575,710 | -1,200 | 24.9816 | 818,907,094 | 2017-02-28 |
| 2162 | 2017-03-06 | 204,576,910 | 98,000 | 24.9817 | 818,907,094 | 2017-02-28 |
| 2163 | 2017-03-03 | 204,478,910 | -32,000 | 24.9697 | 818,907,094 | 2017-02-28 |
| 2164 | 2017-03-02 | 204,510,910 | -3,900 | 24.9736 | 818,907,094 | 2017-02-28 |
| 2165 | 2017-03-01 | 204,514,810 | 169,100 | 24.9741 | 818,907,094 | 2017-02-28 |
| 2166 | 2017-02-28 | 204,345,710 | -30,519,100 | 24.9535 | 818,907,094 | 2017-02-28 |
| 2167 | 2017-02-27 | 234,864,810 | 991,500 | 28.6803 | 818,907,094 | 2017-01-31 |
| 2168 | 2017-02-24 | 233,873,310 | 3,643,900 | 28.5592 | 818,907,094 | 2017-01-31 |
| 2169 | 2017-02-23 | 230,229,410 | -50,000 | 28.1142 | 818,907,094 | 2017-01-31 |
| 2170 | 2017-02-22 | 230,279,410 | 131,300 | 28.1203 | 818,907,094 | 2017-01-31 |
| 2171 | 2017-02-21 | 230,148,110 | 8,977,000 | 28.1043 | 818,907,094 | 2017-01-31 |
| 2172 | 2017-02-20 | 221,171,110 | -79,200 | 27.0081 | 818,907,094 | 2017-01-31 |
| 2173 | 2017-02-17 | 221,250,310 | 14,020,000 | 27.0178 | 818,907,094 | 2017-01-31 |
| 2174 | 2017-02-16 | 207,230,310 | 41,000 | 25.3057 | 818,907,094 | 2017-01-31 |
| 2175 | 2017-02-15 | 207,189,310 | 36,000 | 25.3007 | 818,907,094 | 2017-01-31 |
| 2176 | 2017-02-14 | 207,153,310 | 83,000 | 25.2963 | 818,907,094 | 2017-01-31 |
| 2177 | 2017-02-13 | 207,070,310 | 1,758,500 | 25.2862 | 818,907,094 | 2017-01-31 |
| 2178 | 2017-02-10 | 205,311,810 | 358,000 | 25.0714 | 818,907,094 | 2017-01-31 |
| 2179 | 2017-02-09 | 204,953,810 | 0 | 25.0277 | 818,907,094 | 2017-01-31 |
| 2180 | 2017-02-08 | 204,953,810 | -47,500 | 25.0277 | 818,907,094 | 2017-01-31 |
| 2181 | 2017-02-07 | 205,001,310 | -99,000 | 25.0335 | 818,907,094 | 2017-01-31 |
| 2182 | 2017-02-06 | 205,100,310 | -6,000 | 25.0456 | 818,907,094 | 2017-01-31 |
| 2183 | 2017-02-03 | 205,106,310 | -41,000 | 25.0463 | 818,907,094 | 2017-01-31 |
| 2184 | 2017-02-02 | 205,147,310 | 16,000 | 25.0514 | 818,907,094 | 2017-01-31 |
| 2185 | 2017-02-01 | 205,131,310 | -32,000 | 25.0494 | 818,907,094 | 2017-01-31 |
| 2186 | 2017-01-27 | 205,163,310 | 0 | 25.0533 | 818,907,094 | 2016-12-31 |
| 2187 | 2017-01-26 | 205,163,310 | -213,000 | 25.0533 | 818,907,094 | 2016-12-31 |
| 2188 | 2017-01-25 | 205,376,310 | -42,000 | 25.0793 | 818,907,094 | 2016-12-31 |
| 2189 | 2017-01-24 | 205,418,310 | -2,000 | 25.0844 | 818,907,094 | 2016-12-31 |
| 2190 | 2017-01-23 | 205,420,310 | -7,900 | 25.0847 | 818,907,094 | 2016-12-31 |
| 2191 | 2017-01-20 | 205,428,210 | -19,000 | 25.0857 | 818,907,094 | 2016-12-31 |
| 2192 | 2017-01-19 | 205,447,210 | -17,000 | 25.0880 | 818,907,094 | 2016-12-31 |
| 2193 | 2017-01-18 | 205,464,210 | 40,000 | 25.0901 | 818,907,094 | 2016-12-31 |
| 2194 | 2017-01-17 | 205,424,210 | -103,000 | 25.0852 | 818,907,094 | 2016-12-31 |
| 2195 | 2017-01-16 | 205,527,210 | -315,000 | 25.0977 | 818,907,094 | 2016-12-31 |
| 2196 | 2017-01-13 | 205,842,210 | 33,800 | 25.1362 | 818,907,094 | 2016-12-31 |
| 2197 | 2017-01-12 | 205,808,410 | 0 | 25.1321 | 818,907,094 | 2016-12-31 |
| 2198 | 2017-01-11 | 205,808,410 | -70,000 | 25.1321 | 818,907,094 | 2016-12-31 |
| 2199 | 2017-01-10 | 205,878,410 | 64,000 | 25.1406 | 818,907,094 | 2016-12-31 |
| 2200 | 2017-01-09 | 205,814,410 | 46,000 | 25.1328 | 818,907,094 | 2016-12-31 |
| 2201 | 2017-01-06 | 205,768,410 | 103,500 | 25.1272 | 818,907,094 | 2016-12-31 |
| 2202 | 2017-01-05 | 205,664,910 | -50,000 | 25.1146 | 818,907,094 | 2016-12-31 |
| 2203 | 2017-01-04 | 205,714,910 | 94,000 | 25.1207 | 818,907,094 | 2016-12-31 |
| 2204 | 2017-01-03 | 205,620,910 | -133,000 | 25.1092 | 818,907,094 | 2016-12-31 |
| 2205 | 2016-12-30 | 205,753,910 | -230,000 | 25.1254 | 818,907,094 | 2016-11-30 |
| 2206 | 2016-12-29 | 205,983,910 | 26,000 | 25.1535 | 818,907,094 | 2016-11-30 |
| 2207 | 2016-12-28 | 205,957,910 | 0 | 25.1503 | 818,907,094 | 2016-11-30 |
| 2208 | 2016-12-23 | 205,957,910 | -70,000 | 25.1503 | 818,907,094 | 2016-11-30 |
| 2209 | 2016-12-22 | 206,027,910 | 25,000 | 25.1589 | 818,907,094 | 2016-11-30 |
| 2210 | 2016-12-21 | 206,002,910 | -195,100 | 25.1558 | 818,907,094 | 2016-11-30 |
| 2211 | 2016-12-20 | 206,198,010 | -123,000 | 25.1797 | 818,907,094 | 2016-11-30 |
| 2212 | 2016-12-19 | 206,321,010 | -107,000 | 25.1947 | 818,907,094 | 2016-11-30 |
| 2213 | 2016-12-16 | 206,428,010 | -54,000 | 25.2077 | 818,907,094 | 2016-11-30 |
| 2214 | 2016-12-15 | 206,482,010 | -41,000 | 25.2143 | 818,907,094 | 2016-11-30 |
| 2215 | 2016-12-14 | 206,523,010 | -99,000 | 25.2193 | 818,907,094 | 2016-11-30 |
| 2216 | 2016-12-13 | 206,622,010 | -91,000 | 25.2314 | 818,907,094 | 2016-11-30 |
| 2217 | 2016-12-12 | 206,713,010 | -105,000 | 25.2425 | 818,907,094 | 2016-11-30 |
| 2218 | 2016-12-09 | 206,818,010 | -274,100 | 25.2554 | 818,907,094 | 2016-11-30 |
| 2219 | 2016-12-08 | 207,092,110 | 67,000 | 25.2888 | 818,907,094 | 2016-11-30 |
| 2220 | 2016-12-07 | 207,025,110 | -199,000 | 25.2807 | 818,907,094 | 2016-11-30 |
| 2221 | 2016-12-06 | 207,224,110 | -6,000 | 25.3050 | 818,907,094 | 2016-11-30 |
| 2222 | 2016-12-05 | 207,230,110 | 13,600 | 25.3057 | 818,907,094 | 2016-11-30 |
| 2223 | 2016-12-02 | 207,216,510 | 114,000 | 25.3040 | 818,907,094 | 2016-11-30 |
| 2224 | 2016-12-01 | 207,102,510 | -54,000 | 25.2901 | 818,907,094 | 2016-11-30 |
| 2225 | 2016-11-30 | 207,156,510 | 84,000 | 25.2967 | 818,907,094 | 2016-11-30 |
| 2226 | 2016-11-29 | 207,072,510 | 3,000 | 25.2864 | 818,907,094 | 2016-10-31 |
| 2227 | 2016-11-28 | 207,069,510 | 0 | 25.2861 | 818,907,094 | 2016-10-31 |
| 2228 | 2016-11-25 | 207,069,510 | -195,000 | 25.2861 | 818,907,094 | 2016-10-31 |
| 2229 | 2016-11-24 | 207,264,510 | -293,000 | 25.3099 | 818,907,094 | 2016-10-31 |
| 2230 | 2016-11-23 | 207,557,510 | -435,300 | 25.3457 | 818,907,094 | 2016-10-31 |
| 2231 | 2016-11-22 | 207,992,810 | -78,000 | 25.3988 | 818,907,094 | 2016-10-31 |
| 2232 | 2016-11-21 | 208,070,810 | -3,955,000 | 25.4084 | 818,907,094 | 2016-10-31 |
| 2233 | 2016-11-18 | 212,025,810 | -69,000 | 25.8913 | 818,907,094 | 2016-10-31 |
| 2234 | 2016-11-17 | 212,094,810 | -60,800 | 25.8997 | 818,907,094 | 2016-10-31 |
| 2235 | 2016-11-16 | 212,155,610 | -140,900 | 25.9072 | 818,907,094 | 2016-10-31 |
| 2236 | 2016-11-15 | 212,296,510 | -5,000 | 25.9244 | 818,907,094 | 2016-10-31 |
| 2237 | 2016-11-14 | 212,301,510 | 4,000 | 25.9250 | 818,907,094 | 2016-10-31 |
| 2238 | 2016-11-11 | 212,297,510 | -78,000 | 25.9245 | 818,907,094 | 2016-10-31 |
| 2239 | 2016-11-10 | 212,375,510 | -66,100 | 25.9340 | 818,907,094 | 2016-10-31 |
| 2240 | 2016-11-09 | 212,441,610 | -6,000 | 25.9421 | 818,907,094 | 2016-10-31 |
| 2241 | 2016-11-08 | 212,447,610 | 70,000 | 25.9428 | 818,907,094 | 2016-10-31 |
| 2242 | 2016-11-07 | 212,377,610 | -10,000 | 25.9343 | 818,907,094 | 2016-10-31 |
| 2243 | 2016-11-04 | 212,387,610 | 124,000 | 25.9355 | 818,907,094 | 2016-10-31 |
| 2244 | 2016-11-03 | 212,263,610 | -141,000 | 25.9204 | 818,907,094 | 2016-10-31 |
| 2245 | 2016-11-02 | 212,404,610 | -15,990 | 25.9376 | 818,907,094 | 2016-10-31 |
| 2246 | 2016-11-01 | 212,420,600 | -52,000 | 25.9395 | 818,907,094 | 2016-10-31 |
| 2247 | 2016-10-31 | 212,472,600 | -109,600 | 25.9459 | 818,907,094 | 2016-10-31 |
| 2248 | 2016-10-28 | 212,582,200 | -72,100 | 25.9593 | 818,907,094 | 2016-09-30 |
| 2249 | 2016-10-27 | 212,654,300 | -42,000 | 25.9681 | 818,907,094 | 2016-09-30 |
| 2250 | 2016-10-26 | 212,696,300 | 75,000 | 25.9732 | 818,907,094 | 2016-09-30 |
| 2251 | 2016-10-25 | 212,621,300 | -73,000 | 25.9640 | 818,907,094 | 2016-09-30 |
| 2252 | 2016-10-24 | 212,694,300 | -55,000 | 25.9729 | 818,907,094 | 2016-09-30 |
| 2253 | 2016-10-21 | 212,749,300 | 0 | 25.9797 | 818,907,094 | 2016-09-30 |
| 2254 | 2016-10-20 | 212,749,300 | -7,000 | 25.9797 | 818,907,094 | 2016-09-30 |
| 2255 | 2016-10-19 | 212,756,300 | 15,900 | 25.9805 | 818,907,094 | 2016-09-30 |
| 2256 | 2016-10-18 | 212,740,400 | -83,000 | 25.9786 | 818,907,094 | 2016-09-30 |
| 2257 | 2016-10-17 | 212,823,400 | -193,000 | 25.9887 | 818,907,094 | 2016-09-30 |
| 2258 | 2016-10-14 | 213,016,400 | -17,000 | 26.0123 | 818,907,094 | 2016-09-30 |
| 2259 | 2016-10-13 | 213,033,400 | -176,000 | 26.0144 | 818,907,094 | 2016-09-30 |
| 2260 | 2016-10-12 | 213,209,400 | 62,000 | 26.0358 | 818,907,094 | 2016-09-30 |
| 2261 | 2016-10-11 | 213,147,400 | 208,500 | 26.0283 | 818,907,094 | 2016-09-30 |
| 2262 | 2016-10-07 | 212,938,900 | 4,000 | 26.0028 | 818,907,094 | 2016-09-30 |
| 2263 | 2016-10-06 | 212,934,900 | -11,100 | 26.0023 | 818,907,094 | 2016-09-30 |
| 2264 | 2016-10-05 | 212,946,000 | -252,000 | 26.0037 | 818,907,094 | 2016-09-30 |
| 2265 | 2016-10-04 | 213,198,000 | -44,000 | 26.0345 | 818,907,094 | 2016-09-30 |
| 2266 | 2016-10-03 | 213,242,000 | -66,200 | 26.0398 | 818,907,094 | 2016-09-30 |
| 2267 | 2016-09-30 | 213,308,200 | 304,000 | 26.0479 | 818,907,094 | 2016-09-30 |
| 2268 | 2016-09-29 | 213,004,200 | 15,000 | 26.0108 | 818,907,094 | 2016-08-31 |
| 2269 | 2016-09-28 | 212,989,200 | -61,000 | 26.0090 | 818,907,094 | 2016-08-31 |
| 2270 | 2016-09-27 | 213,050,200 | -79,100 | 26.0164 | 818,907,094 | 2016-08-31 |
| 2271 | 2016-09-26 | 213,129,300 | -10,200 | 26.0261 | 818,907,094 | 2016-08-31 |
| 2272 | 2016-09-23 | 213,139,500 | -83,000 | 26.0273 | 818,907,094 | 2016-08-31 |
| 2273 | 2016-09-22 | 213,222,500 | -809,100 | 26.0374 | 818,907,094 | 2016-08-31 |
| 2274 | 2016-09-21 | 214,031,600 | -131,000 | 26.1362 | 818,907,094 | 2016-08-31 |
| 2275 | 2016-09-20 | 214,162,600 | -882,000 | 26.1522 | 818,907,094 | 2016-08-31 |
| 2276 | 2016-09-19 | 215,044,600 | -201,000 | 26.2600 | 818,907,094 | 2016-08-31 |
| 2277 | 2016-09-15 | 215,245,600 | 39,000 | 26.2845 | 818,907,094 | 2016-08-31 |
| 2278 | 2016-09-14 | 215,206,600 | 160,000 | 26.2797 | 818,907,094 | 2016-08-31 |
| 2279 | 2016-09-13 | 215,046,600 | -7,200 | 26.2602 | 818,907,094 | 2016-08-31 |
| 2280 | 2016-09-12 | 215,053,800 | -380,000 | 26.2611 | 818,907,094 | 2016-08-31 |
| 2281 | 2016-09-09 | 215,433,800 | -479,000 | 26.3075 | 818,907,094 | 2016-08-31 |
| 2282 | 2016-09-08 | 215,912,800 | 246,100 | 26.3660 | 818,907,094 | 2016-08-31 |
| 2283 | 2016-09-07 | 215,666,700 | -789,000 | 26.3359 | 818,907,094 | 2016-08-31 |
| 2284 | 2016-09-06 | 216,455,700 | -179,000 | 26.4323 | 818,907,094 | 2016-08-31 |
| 2285 | 2016-09-05 | 216,634,700 | -1,766,000 | 26.4541 | 818,907,094 | 2016-08-31 |
| 2286 | 2016-09-02 | 218,400,700 | -349,200 | 26.6698 | 818,907,094 | 2016-08-31 |
| 2287 | 2016-09-01 | 218,749,900 | -564,600 | 26.7124 | 818,907,094 | 2016-08-31 |
| 2288 | 2016-08-31 | 219,314,500 | -337,000 | 26.7814 | 818,907,094 | 2016-08-31 |
| 2289 | 2016-08-30 | 219,651,500 | -1,171,000 | 26.8225 | 818,907,094 | 2016-07-31 |
| 2290 | 2016-08-29 | 220,822,500 | -106,000 | 26.9655 | 818,907,094 | 2016-07-31 |
| 2291 | 2016-08-26 | 220,928,500 | 0 | 26.9785 | 818,907,094 | 2016-07-31 |
| 2292 | 2016-08-25 | 220,928,500 | 211,000 | 26.9785 | 818,907,094 | 2016-07-31 |
| 2293 | 2016-08-24 | 220,717,500 | 130,000 | 26.9527 | 818,907,094 | 2016-07-31 |
| 2294 | 2016-08-23 | 220,587,500 | -152,000 | 26.9368 | 818,907,094 | 2016-07-31 |
| 2295 | 2016-08-22 | 220,739,500 | 41,000 | 26.9554 | 818,907,094 | 2016-07-31 |
| 2296 | 2016-08-19 | 220,698,500 | 22,000 | 26.9504 | 818,907,094 | 2016-07-31 |
| 2297 | 2016-08-18 | 220,676,500 | 0 | 26.9477 | 818,907,094 | 2016-07-31 |
| 2298 | 2016-08-17 | 220,676,500 | -91,000 | 26.9477 | 818,907,094 | 2016-07-31 |
| 2299 | 2016-08-16 | 220,767,500 | 79,000 | 26.9588 | 818,907,094 | 2016-07-31 |
| 2300 | 2016-08-15 | 220,688,500 | -25,000 | 26.9491 | 818,907,094 | 2016-07-31 |
| 2301 | 2016-08-12 | 220,713,500 | -105,500 | 26.9522 | 818,907,094 | 2016-07-31 |
| 2302 | 2016-08-11 | 220,819,000 | -71,000 | 26.9651 | 818,907,094 | 2016-07-31 |
| 2303 | 2016-08-10 | 220,890,000 | 31,000 | 26.9738 | 818,907,094 | 2016-07-31 |
| 2304 | 2016-08-09 | 220,859,000 | 11,662,800 | 26.9700 | 818,907,094 | 2016-07-31 |
| 2305 | 2016-08-08 | 209,196,200 | -1,271,000 | 25.5458 | 818,907,094 | 2016-07-31 |
| 2306 | 2016-08-05 | 210,467,200 | 108,500 | 25.7010 | 818,907,094 | 2016-07-31 |
| 2307 | 2016-08-04 | 210,358,700 | -80,600 | 25.6877 | 818,907,094 | 2016-07-31 |
| 2308 | 2016-08-03 | 210,439,300 | 1,000 | 25.6976 | 818,907,094 | 2016-07-31 |
| 2309 | 2016-08-02 | 210,438,300 | 0 | 25.6975 | 818,907,094 | 2016-07-31 |
| 2310 | 2016-08-01 | 210,438,300 | 186,000 | 25.6975 | 818,907,094 | 2016-07-31 |
| 2311 | 2016-07-29 | 210,252,300 | 202,000 | 25.6747 | 818,907,094 | 2016-06-30 |
| 2312 | 2016-07-28 | 210,050,300 | 153,000 | 25.6501 | 818,907,094 | 2016-06-30 |
| 2313 | 2016-07-27 | 209,897,300 | 101,900 | 25.6314 | 818,907,094 | 2016-06-30 |
| 2314 | 2016-07-26 | 209,795,400 | 1,647,000 | 25.6190 | 818,907,094 | 2016-06-30 |
| 2315 | 2016-07-25 | 208,148,400 | 47,000 | 25.4178 | 818,907,094 | 2016-06-30 |
| 2316 | 2016-07-22 | 208,101,400 | 67,500 | 25.4121 | 818,907,094 | 2016-06-30 |
| 2317 | 2016-07-21 | 208,033,900 | -25,000 | 25.4038 | 818,907,094 | 2016-06-30 |
| 2318 | 2016-07-20 | 208,058,900 | -25,000 | 25.4069 | 818,907,094 | 2016-06-30 |
| 2319 | 2016-07-19 | 208,083,900 | -40,000 | 25.4100 | 818,907,094 | 2016-06-30 |
| 2320 | 2016-07-18 | 208,123,900 | 123,500 | 25.4148 | 818,907,094 | 2016-06-30 |
| 2321 | 2016-07-15 | 208,000,400 | 410,000 | 25.3998 | 818,907,094 | 2016-06-30 |
| 2322 | 2016-07-14 | 207,590,400 | 161,500 | 25.3497 | 818,907,094 | 2016-06-30 |
| 2323 | 2016-07-13 | 207,428,900 | -41,000 | 25.3300 | 818,907,094 | 2016-06-30 |
| 2324 | 2016-07-12 | 207,469,900 | -37,000 | 25.3350 | 818,907,094 | 2016-06-30 |
| 2325 | 2016-07-11 | 207,506,900 | -63,000 | 25.3395 | 818,907,094 | 2016-06-30 |
| 2326 | 2016-07-08 | 207,569,900 | 113,000 | 25.3472 | 818,907,094 | 2016-06-30 |
| 2327 | 2016-07-07 | 207,456,900 | 36,000 | 25.3334 | 818,907,094 | 2016-06-30 |
| 2328 | 2016-07-06 | 207,420,900 | -95,000 | 25.3290 | 818,907,094 | 2016-06-30 |
| 2329 | 2016-07-05 | 207,515,900 | -140,000 | 25.3406 | 818,907,094 | 2016-06-30 |
| 2330 | 2016-07-04 | 207,655,900 | -1,100 | 25.3577 | 818,907,094 | 2016-06-30 |
| 2331 | 2016-06-30 | 207,657,000 | 42,000 | 25.3578 | 818,907,094 | 2016-06-30 |
| 2332 | 2016-06-29 | 207,615,000 | -5,000 | 25.3527 | 818,907,094 | 2016-05-31 |
| 2333 | 2016-06-28 | 207,620,000 | 469,000 | 25.3533 | 818,907,094 | 2016-05-31 |
| 2334 | 2016-06-27 | 207,151,000 | -35,000 | 25.2960 | 818,907,094 | 2016-05-31 |
| 2335 | 2016-06-24 | 207,186,000 | -45,000 | 25.3003 | 818,907,094 | 2016-05-31 |
| 2336 | 2016-06-23 | 207,231,000 | 67,000 | 25.3058 | 818,907,094 | 2016-05-31 |
| 2337 | 2016-06-22 | 207,164,000 | -20,000 | 25.2976 | 818,907,094 | 2016-05-31 |
| 2338 | 2016-06-21 | 207,184,000 | 190,000 | 25.3001 | 818,907,094 | 2016-05-31 |
| 2339 | 2016-06-20 | 206,994,000 | -47,000 | 25.2769 | 818,907,094 | 2016-05-31 |
| 2340 | 2016-06-17 | 207,041,000 | -32,500 | 25.2826 | 818,907,094 | 2016-05-31 |
| 2341 | 2016-06-16 | 207,073,500 | 1,028,000 | 25.2866 | 818,907,094 | 2016-05-31 |
| 2342 | 2016-06-15 | 206,045,500 | 211,000 | 25.1610 | 818,907,094 | 2016-05-31 |
| 2343 | 2016-06-14 | 205,834,500 | 39,000 | 25.1353 | 818,907,094 | 2016-05-31 |
| 2344 | 2016-06-13 | 205,795,500 | 44,000 | 25.1305 | 818,907,094 | 2016-05-31 |
| 2345 | 2016-06-10 | 205,751,500 | 463,800 | 25.1251 | 818,907,094 | 2016-05-31 |
| 2346 | 2016-06-08 | 205,287,700 | -88,000 | 25.0685 | 818,907,094 | 2016-05-31 |
| 2347 | 2016-06-07 | 205,375,700 | -46,200 | 25.0792 | 818,907,094 | 2016-05-31 |
| 2348 | 2016-06-06 | 205,421,900 | -100 | 25.0849 | 818,907,094 | 2016-05-31 |
| 2349 | 2016-06-03 | 205,422,000 | 117,000 | 25.0849 | 818,907,094 | 2016-05-31 |
| 2350 | 2016-06-02 | 205,305,000 | 311,900 | 25.0706 | 818,907,094 | 2016-05-31 |
| 2351 | 2016-06-01 | 204,993,100 | 1,099,000 | 25.0325 | 818,907,094 | 2016-05-31 |
| 2352 | 2016-05-31 | 203,894,100 | -60,000 | 24.8983 | 818,907,094 | 2016-05-31 |
| 2353 | 2016-05-30 | 203,954,100 | -906,500 | 24.9056 | 818,907,094 | 2016-04-30 |
| 2354 | 2016-05-27 | 204,860,600 | 43,000 | 25.0163 | 818,907,094 | 2016-04-30 |
| 2355 | 2016-05-26 | 204,817,600 | -14,000 | 25.0111 | 818,907,094 | 2016-04-30 |
| 2356 | 2016-05-25 | 204,831,600 | 30,000 | 25.0128 | 818,907,094 | 2016-04-30 |
| 2357 | 2016-05-24 | 204,801,600 | -14,000 | 25.0091 | 818,907,094 | 2016-04-30 |
| 2358 | 2016-05-23 | 204,815,600 | 18,000 | 25.0108 | 818,907,094 | 2016-04-30 |
| 2359 | 2016-05-20 | 204,797,600 | 40,000 | 25.0086 | 818,907,094 | 2016-04-30 |
| 2360 | 2016-05-19 | 204,757,600 | 252,000 | 25.0038 | 818,907,094 | 2016-04-30 |
| 2361 | 2016-05-18 | 204,505,600 | 30,000 | 24.9730 | 818,907,094 | 2016-04-30 |
| 2362 | 2016-05-17 | 204,475,600 | 140,000 | 24.9693 | 818,907,094 | 2016-04-30 |
| 2363 | 2016-05-16 | 204,335,600 | 68,900 | 24.9522 | 818,907,094 | 2016-04-30 |
| 2364 | 2016-05-13 | 204,266,700 | 245,000 | 24.9438 | 818,907,094 | 2016-04-30 |
| 2365 | 2016-05-12 | 204,021,700 | 419,000 | 24.9139 | 818,907,094 | 2016-04-30 |
| 2366 | 2016-05-11 | 203,602,700 | 236,000 | 24.8627 | 818,907,094 | 2016-04-30 |
| 2367 | 2016-05-10 | 203,366,700 | 92,500 | 24.8339 | 818,907,094 | 2016-04-30 |
| 2368 | 2016-05-09 | 203,274,200 | -87,000 | 24.8226 | 818,907,094 | 2016-04-30 |
| 2369 | 2016-05-06 | 203,361,200 | 110,000 | 24.8332 | 818,907,094 | 2016-04-30 |
| 2370 | 2016-05-05 | 203,251,200 | 248,900 | 24.8198 | 818,907,094 | 2016-04-30 |
| 2371 | 2016-05-04 | 203,002,300 | -419,000 | 24.7894 | 818,907,094 | 2016-04-30 |
| 2372 | 2016-05-03 | 203,421,300 | 30,000 | 24.8406 | 818,907,094 | 2016-04-30 |
| 2373 | 2016-04-29 | 203,391,300 | 223,000 | 24.8369 | 818,907,094 | 2016-03-31 |
| 2374 | 2016-04-28 | 203,168,300 | 257,000 | 24.8097 | 818,907,094 | 2016-03-31 |
| 2375 | 2016-04-27 | 202,911,300 | 234,000 | 24.7783 | 818,907,094 | 2016-03-31 |
| 2376 | 2016-04-26 | 202,677,300 | 264,000 | 24.7497 | 818,907,094 | 2016-03-31 |
| 2377 | 2016-04-25 | 202,413,300 | 118,500 | 24.7175 | 818,907,094 | 2016-03-31 |
| 2378 | 2016-04-22 | 202,294,800 | 506,000 | 24.7030 | 818,907,094 | 2016-03-31 |
| 2379 | 2016-04-21 | 201,788,800 | 308,000 | 24.6412 | 818,907,094 | 2016-03-31 |
| 2380 | 2016-04-20 | 201,480,800 | 688,000 | 24.6036 | 818,907,094 | 2016-03-31 |
| 2381 | 2016-04-19 | 200,792,800 | 2,627,400 | 24.5196 | 818,907,094 | 2016-03-31 |
| 2382 | 2016-04-18 | 198,165,400 | 41,900 | 24.1988 | 818,907,094 | 2016-03-31 |
| 2383 | 2016-04-15 | 198,123,500 | -373,000 | 24.1936 | 818,907,094 | 2016-03-31 |
| 2384 | 2016-04-14 | 198,496,500 | -95,000 | 24.2392 | 818,907,094 | 2016-03-31 |
| 2385 | 2016-04-13 | 198,591,500 | 203,100 | 24.2508 | 818,907,094 | 2016-03-31 |
| 2386 | 2016-04-12 | 198,388,400 | -553,000 | 24.2260 | 818,907,094 | 2016-03-31 |
| 2387 | 2016-04-11 | 198,941,400 | 30,000 | 24.2935 | 818,907,094 | 2016-03-31 |
| 2388 | 2016-04-08 | 198,911,400 | -164,200 | 24.2899 | 818,907,094 | 2016-03-31 |
| 2389 | 2016-04-07 | 199,075,600 | -539,300 | 24.3099 | 818,907,094 | 2016-03-31 |
| 2390 | 2016-04-06 | 199,614,900 | -1,000 | 24.3758 | 818,907,094 | 2016-03-31 |
| 2391 | 2016-04-05 | 199,615,900 | -49,000 | 24.3759 | 818,907,094 | 2016-03-31 |
| 2392 | 2016-04-01 | 199,664,900 | -123,000 | 24.3819 | 818,907,094 | 2016-03-31 |
| 2393 | 2016-03-31 | 199,787,900 | 305,000 | 24.3969 | 818,907,094 | 2016-03-31 |
| 2394 | 2016-03-30 | 199,482,900 | -1,102,000 | 24.3596 | 818,907,094 | 2016-02-29 |
| 2395 | 2016-03-29 | 200,584,900 | 70,000 | 24.4942 | 818,907,094 | 2016-02-29 |
| 2396 | 2016-03-24 | 200,514,900 | -1,243,000 | 24.4857 | 818,907,094 | 2016-02-29 |
| 2397 | 2016-03-23 | 201,757,900 | -988,000 | 24.6375 | 818,907,094 | 2016-02-29 |
| 2398 | 2016-03-22 | 202,745,900 | -494,000 | 24.7581 | 818,907,094 | 2016-02-29 |
| 2399 | 2016-03-21 | 203,239,900 | 429,000 | 24.8184 | 818,907,094 | 2016-02-29 |
| 2400 | 2016-03-18 | 202,810,900 | 202,000 | 24.7660 | 818,907,094 | 2016-02-29 |
| 2401 | 2016-03-17 | 202,608,900 | 84,000 | 24.7414 | 818,907,094 | 2016-02-29 |
| 2402 | 2016-03-16 | 202,524,900 | -612,000 | 24.7311 | 818,907,094 | 2016-02-29 |
| 2403 | 2016-03-15 | 203,136,900 | -431,000 | 24.8059 | 818,907,094 | 2016-02-29 |
| 2404 | 2016-03-14 | 203,567,900 | -54,000 | 24.8585 | 818,907,094 | 2016-02-29 |
| 2405 | 2016-03-11 | 203,621,900 | -17,000 | 24.8651 | 818,907,094 | 2016-02-29 |
| 2406 | 2016-03-10 | 203,638,900 | -363,900 | 24.8672 | 818,907,094 | 2016-02-29 |
| 2407 | 2016-03-09 | 204,002,800 | -708,000 | 24.9116 | 818,907,094 | 2016-02-29 |
| 2408 | 2016-03-08 | 204,710,800 | -336,100 | 24.9980 | 818,907,094 | 2016-02-29 |
| 2409 | 2016-03-07 | 205,046,900 | 97,000 | 25.0391 | 818,907,094 | 2016-02-29 |
| 2410 | 2016-03-04 | 204,949,900 | -446,000 | 25.0272 | 818,907,094 | 2016-02-29 |
| 2411 | 2016-03-03 | 205,395,900 | 38,000 | 25.0817 | 818,907,094 | 2016-02-29 |
| 2412 | 2016-03-02 | 205,357,900 | 291,000 | 25.0771 | 818,907,094 | 2016-02-29 |
| 2413 | 2016-03-01 | 205,066,900 | -437,000 | 25.0415 | 818,907,094 | 2016-02-29 |
| 2414 | 2016-02-29 | 205,503,900 | -159,000 | 25.0949 | 818,907,094 | 2016-02-29 |
| 2415 | 2016-02-26 | 205,662,900 | 643,100 | 25.1143 | 818,907,094 | 2016-01-31 |
| 2416 | 2016-02-25 | 205,019,800 | -198,000 | 25.0358 | 818,907,094 | 2016-01-31 |
| 2417 | 2016-02-24 | 205,217,800 | -415,000 | 25.0600 | 818,907,094 | 2016-01-31 |
| 2418 | 2016-02-23 | 205,632,800 | -451,000 | 25.1106 | 818,907,094 | 2016-01-31 |
| 2419 | 2016-02-22 | 206,083,800 | 38,000 | 25.1657 | 818,907,094 | 2016-01-31 |
| 2420 | 2016-02-19 | 206,045,800 | 242,000 | 25.1611 | 818,907,094 | 2016-01-31 |
| 2421 | 2016-02-18 | 205,803,800 | 704,000 | 25.1315 | 818,907,094 | 2016-01-31 |
| 2422 | 2016-02-17 | 205,099,800 | -88,000 | 25.0456 | 818,907,094 | 2016-01-31 |
| 2423 | 2016-02-16 | 205,187,800 | 102,000 | 25.0563 | 818,907,094 | 2016-01-31 |
| 2424 | 2016-02-15 | 205,085,800 | 98,000 | 25.0438 | 818,907,094 | 2016-01-31 |
| 2425 | 2016-02-12 | 204,987,800 | 88,000 | 25.0319 | 818,907,094 | 2016-01-31 |
| 2426 | 2016-02-11 | 204,899,800 | 94,000 | 25.0211 | 818,907,094 | 2016-01-31 |
| 2427 | 2016-02-05 | 204,805,800 | 35,000 | 25.0097 | 818,907,094 | 2016-01-31 |
| 2428 | 2016-02-04 | 204,770,800 | 310,700 | 25.0054 | 818,907,094 | 2016-01-31 |
| 2429 | 2016-02-03 | 204,460,100 | 144,000 | 24.9674 | 818,907,094 | 2016-01-31 |
| 2430 | 2016-02-02 | 204,316,100 | -10,000 | 24.9499 | 818,907,094 | 2016-01-31 |
| 2431 | 2016-02-01 | 204,326,100 | 335,000 | 24.9511 | 818,907,094 | 2016-01-31 |
| 2432 | 2016-01-29 | 203,991,100 | 64,800 | 24.9102 | 818,907,094 | 2015-12-31 |
| 2433 | 2016-01-28 | 203,926,300 | -719,000 | 24.9023 | 818,907,094 | 2015-12-31 |
| 2434 | 2016-01-27 | 204,645,300 | -1,532,000 | 24.9901 | 818,907,094 | 2015-12-31 |
| 2435 | 2016-01-26 | 206,177,300 | -801,000 | 25.1771 | 818,907,094 | 2015-12-31 |
| 2436 | 2016-01-25 | 206,978,300 | 364,000 | 25.2749 | 818,907,094 | 2015-12-31 |
| 2437 | 2016-01-22 | 206,614,300 | -1,068,100 | 25.2305 | 818,907,094 | 2015-12-31 |
| 2438 | 2016-01-21 | 207,682,400 | -480,000 | 25.3609 | 818,907,094 | 2015-12-31 |
| 2439 | 2016-01-20 | 208,162,400 | -416,620 | 25.4195 | 818,907,094 | 2015-12-31 |
| 2440 | 2016-01-19 | 208,579,020 | 47,000 | 25.4704 | 818,907,094 | 2015-12-31 |
| 2441 | 2016-01-18 | 208,532,020 | -298,000 | 25.4647 | 818,907,094 | 2015-12-31 |
| 2442 | 2016-01-15 | 208,830,020 | -793,000 | 25.5011 | 818,907,094 | 2015-12-31 |
| 2443 | 2016-01-14 | 209,623,020 | -1,655,000 | 25.5979 | 818,907,094 | 2015-12-31 |
| 2444 | 2016-01-13 | 211,278,020 | -1,596,000 | 25.8000 | 818,907,094 | 2015-12-31 |
| 2445 | 2016-01-12 | 212,874,020 | -1,511,000 | 25.9949 | 818,907,094 | 2015-12-31 |
| 2446 | 2016-01-11 | 214,385,020 | -983,000 | 26.1794 | 818,907,094 | 2015-12-31 |
| 2447 | 2016-01-08 | 215,368,020 | -575,000 | 26.2994 | 818,907,094 | 2015-12-31 |
| 2448 | 2016-01-07 | 215,943,020 | -596,000 | 26.3697 | 818,907,094 | 2015-12-31 |
| 2449 | 2016-01-06 | 216,539,020 | 24,000 | 26.4424 | 818,907,094 | 2015-12-31 |
| 2450 | 2016-01-05 | 216,515,020 | -352,000 | 26.4395 | 818,907,094 | 2015-12-31 |
| 2451 | 2016-01-04 | 216,867,020 | 247,000 | 26.4825 | 818,907,094 | 2015-12-31 |
| 2452 | 2015-12-31 | 216,620,020 | 0 | 26.4523 | 818,907,094 | 2015-12-31 |
| 2453 | 2015-12-30 | 216,620,020 | 32,000 | 26.4523 | 818,907,094 | 2015-11-30 |
| 2454 | 2015-12-29 | 216,588,020 | -337,000 | 26.4484 | 818,907,094 | 2015-11-30 |
| 2455 | 2015-12-28 | 216,925,020 | -79,400 | 26.4896 | 818,907,094 | 2015-11-30 |
| 2456 | 2015-12-24 | 217,004,420 | 0 | 26.4993 | 818,907,094 | 2015-11-30 |
| 2457 | 2015-12-23 | 217,004,420 | 31,000 | 26.4993 | 818,907,094 | 2015-11-30 |
| 2458 | 2015-12-22 | 216,973,420 | -76,000 | 26.4955 | 818,907,094 | 2015-11-30 |
| 2459 | 2015-12-21 | 217,049,420 | -101,000 | 26.5048 | 818,907,094 | 2015-11-30 |
| 2460 | 2015-12-18 | 217,150,420 | -57,400 | 26.5171 | 818,907,094 | 2015-11-30 |
| 2461 | 2015-12-17 | 217,207,820 | 24,000 | 26.5241 | 818,907,094 | 2015-11-30 |
| 2462 | 2015-12-16 | 217,183,820 | 258,000 | 26.5212 | 818,907,094 | 2015-11-30 |
| 2463 | 2015-12-15 | 216,925,820 | -228,000 | 26.4897 | 818,907,094 | 2015-11-30 |
| 2464 | 2015-12-14 | 217,153,820 | 9,000 | 26.5175 | 818,907,094 | 2015-11-30 |
| 2465 | 2015-12-11 | 217,144,820 | -259,000 | 26.5164 | 818,907,094 | 2015-11-30 |
| 2466 | 2015-12-10 | 217,403,820 | 290,000 | 26.5480 | 818,907,094 | 2015-11-30 |
| 2467 | 2015-12-09 | 217,113,820 | -72,000 | 26.5126 | 818,907,094 | 2015-11-30 |
| 2468 | 2015-12-08 | 217,185,820 | 129,000 | 26.5214 | 818,907,094 | 2015-11-30 |
| 2469 | 2015-12-07 | 217,056,820 | 98,000 | 26.5057 | 818,907,094 | 2015-11-30 |
| 2470 | 2015-12-04 | 216,958,820 | -48,000 | 26.4937 | 818,907,094 | 2015-11-30 |
| 2471 | 2015-12-03 | 217,006,820 | -106,000 | 26.4996 | 818,907,094 | 2015-11-30 |
| 2472 | 2015-12-02 | 217,112,820 | -180,000 | 26.5125 | 818,907,094 | 2015-11-30 |
| 2473 | 2015-12-01 | 217,292,820 | 273,000 | 26.5345 | 818,907,094 | 2015-11-30 |
| 2474 | 2015-11-30 | 217,019,820 | -68,400 | 26.5012 | 818,907,094 | 2015-11-30 |
| 2475 | 2015-11-27 | 217,088,220 | 23,000 | 26.5095 | 818,907,094 | 2015-10-31 |
| 2476 | 2015-11-26 | 217,065,220 | -37,100 | 26.5067 | 818,907,094 | 2015-10-31 |
| 2477 | 2015-11-25 | 217,102,320 | 125,000 | 26.5112 | 818,907,094 | 2015-10-31 |
| 2478 | 2015-11-24 | 216,977,320 | 58,000 | 26.4960 | 818,907,094 | 2015-10-31 |
| 2479 | 2015-11-23 | 216,919,320 | 10,000 | 26.4889 | 818,907,094 | 2015-10-31 |
| 2480 | 2015-11-20 | 216,909,320 | 86,000 | 26.4877 | 818,907,094 | 2015-10-31 |
| 2481 | 2015-11-19 | 216,823,320 | 107,000 | 26.4772 | 818,907,094 | 2015-10-31 |
| 2482 | 2015-11-18 | 216,716,320 | -39,000 | 26.4641 | 818,907,094 | 2015-10-31 |
| 2483 | 2015-11-17 | 216,755,320 | 41,900 | 26.4689 | 818,907,094 | 2015-10-31 |
| 2484 | 2015-11-16 | 216,713,420 | 133,000 | 26.4637 | 818,907,094 | 2015-10-31 |
| 2485 | 2015-11-13 | 216,580,420 | -140,000 | 26.4475 | 818,907,094 | 2015-10-31 |
| 2486 | 2015-11-12 | 216,720,420 | -40,000 | 26.4646 | 818,907,094 | 2015-10-31 |
| 2487 | 2015-11-11 | 216,760,420 | 155,000 | 26.4695 | 818,907,094 | 2015-10-31 |
| 2488 | 2015-11-10 | 216,605,420 | 97,000 | 26.4505 | 818,907,094 | 2015-10-31 |
| 2489 | 2015-11-09 | 216,508,420 | 17,000 | 26.4387 | 818,907,094 | 2015-10-31 |
| 2490 | 2015-11-06 | 216,491,420 | 22,000 | 26.4366 | 818,907,094 | 2015-10-31 |
| 2491 | 2015-11-05 | 216,469,420 | -127,000 | 26.4339 | 818,907,094 | 2015-10-31 |
| 2492 | 2015-11-04 | 216,596,420 | -100,000 | 26.4494 | 818,907,094 | 2015-10-31 |
| 2493 | 2015-11-03 | 216,696,420 | 36,600 | 26.4617 | 818,907,094 | 2015-10-31 |
| 2494 | 2015-11-02 | 216,659,820 | 30,000 | 26.4572 | 818,907,094 | 2015-10-31 |
| 2495 | 2015-10-30 | 216,629,820 | -76,000 | 26.4535 | 818,907,094 | 2015-09-30 |
| 2496 | 2015-10-29 | 216,705,820 | -90,000 | 26.4628 | 818,907,094 | 2015-09-30 |
| 2497 | 2015-10-28 | 216,795,820 | -89,000 | 26.4738 | 818,907,094 | 2015-09-30 |
| 2498 | 2015-10-27 | 216,884,820 | -53,100 | 26.4847 | 818,907,094 | 2015-09-30 |
| 2499 | 2015-10-26 | 216,937,920 | -170,000 | 26.4912 | 818,907,094 | 2015-09-30 |
| 2500 | 2015-10-23 | 217,107,920 | -72,000 | 26.5119 | 818,907,094 | 2015-09-30 |
| 2501 | 2015-10-22 | 217,179,920 | 55,000 | 26.5207 | 818,907,094 | 2015-09-30 |
| 2502 | 2015-10-20 | 217,124,920 | 321,000 | 26.5140 | 818,907,094 | 2015-09-30 |
| 2503 | 2015-10-19 | 216,803,920 | 357,000 | 26.4748 | 818,907,094 | 2015-09-30 |
| 2504 | 2015-10-16 | 216,446,920 | -66,100 | 26.4312 | 818,907,094 | 2015-09-30 |
| 2505 | 2015-10-15 | 216,513,020 | -133,900 | 26.4393 | 818,907,094 | 2015-09-30 |
| 2506 | 2015-10-14 | 216,646,920 | -73,000 | 26.4556 | 818,907,094 | 2015-09-30 |
| 2507 | 2015-10-13 | 216,719,920 | -121,000 | 26.4645 | 818,907,094 | 2015-09-30 |
| 2508 | 2015-10-12 | 216,840,920 | -65,000 | 26.4793 | 818,907,094 | 2015-09-30 |
| 2509 | 2015-10-09 | 216,905,920 | -91,000 | 26.4872 | 818,907,094 | 2015-09-30 |
| 2510 | 2015-10-08 | 216,996,920 | 45,000 | 26.4984 | 818,907,094 | 2015-09-30 |
| 2511 | 2015-10-07 | 216,951,920 | 108,000 | 26.4929 | 818,907,094 | 2015-09-30 |
| 2512 | 2015-10-06 | 216,843,920 | -18,000 | 26.4797 | 818,907,094 | 2015-09-30 |
| 2513 | 2015-10-05 | 216,861,920 | 184,000 | 26.4819 | 818,907,094 | 2015-09-30 |
| 2514 | 2015-10-02 | 216,677,920 | 38,000 | 26.4594 | 818,907,094 | 2015-09-30 |
| 2515 | 2015-09-30 | 216,639,920 | 103,000 | 26.4548 | 818,907,094 | 2015-09-30 |
| 2516 | 2015-09-29 | 216,536,920 | 493,000 | 26.4422 | 818,907,094 | 2015-08-31 |
| 2517 | 2015-09-25 | 216,043,920 | 135,800 | 26.3820 | 818,907,094 | 2015-08-31 |
| 2518 | 2015-09-24 | 215,908,120 | 74,000 | 26.3654 | 818,907,094 | 2015-08-31 |
| 2519 | 2015-09-23 | 215,834,120 | 175,000 | 26.3564 | 818,907,094 | 2015-08-31 |
| 2520 | 2015-09-22 | 215,659,120 | 41,000 | 26.3350 | 818,907,094 | 2015-08-31 |
| 2521 | 2015-09-21 | 215,618,120 | 4,000 | 26.3300 | 818,907,094 | 2015-08-31 |
| 2522 | 2015-09-18 | 215,614,120 | -35,000 | 26.3295 | 818,907,094 | 2015-08-31 |
| 2523 | 2015-09-17 | 215,649,120 | 34,000 | 26.3338 | 818,907,094 | 2015-08-31 |
| 2524 | 2015-09-16 | 215,615,120 | -50,000 | 26.3296 | 818,907,094 | 2015-08-31 |
| 2525 | 2015-09-15 | 215,665,120 | -44,000 | 26.3357 | 818,907,094 | 2015-08-31 |
| 2526 | 2015-09-14 | 215,709,120 | -36,000 | 26.3411 | 818,907,094 | 2015-08-31 |
| 2527 | 2015-09-11 | 215,745,120 | 600,000 | 26.3455 | 818,907,094 | 2015-08-31 |
| 2528 | 2015-09-10 | 215,145,120 | -61,000 | 26.2722 | 818,907,094 | 2015-08-31 |
| 2529 | 2015-09-09 | 215,206,120 | 217,500 | 26.2797 | 818,907,094 | 2015-08-31 |
| 2530 | 2015-09-08 | 214,988,620 | 80,000 | 26.2531 | 818,907,094 | 2015-08-31 |
| 2531 | 2015-09-07 | 214,908,620 | 366,000 | 26.2433 | 818,907,094 | 2015-08-31 |
| 2532 | 2015-09-04 | 214,542,620 | 176,000 | 26.1987 | 818,907,094 | 2015-08-31 |
| 2533 | 2015-09-02 | 214,366,620 | 2,000 | 26.1772 | 818,907,094 | 2015-08-31 |
| 2534 | 2015-09-01 | 214,364,620 | 890,000 | 26.1769 | 818,907,094 | 2015-08-31 |
| 2535 | 2015-08-31 | 213,474,620 | 148,000 | 26.0682 | 818,907,094 | 2015-08-31 |
| 2536 | 2015-08-28 | 213,326,620 | -68,000 | 26.0807 | 817,948,094 | 2015-07-31 |
| 2537 | 2015-08-27 | 213,394,620 | -106,000 | 26.0890 | 817,948,094 | 2015-07-31 |
| 2538 | 2015-08-26 | 213,500,620 | 2,868,900 | 26.1020 | 817,948,094 | 2015-07-31 |
| 2539 | 2015-08-25 | 210,631,720 | 142,000 | 25.7512 | 817,948,094 | 2015-07-31 |
| 2540 | 2015-08-24 | 210,489,720 | -60,000 | 25.7339 | 817,948,094 | 2015-07-31 |
| 2541 | 2015-08-21 | 210,549,720 | 221,900 | 25.7412 | 817,948,094 | 2015-07-31 |
| 2542 | 2015-08-20 | 210,327,820 | -232,000 | 25.7141 | 817,948,094 | 2015-07-31 |
| 2543 | 2015-08-19 | 210,559,820 | 12,400 | 25.7424 | 817,948,094 | 2015-07-31 |
| 2544 | 2015-08-18 | 210,547,420 | 9,000 | 25.7409 | 817,948,094 | 2015-07-31 |
| 2545 | 2015-08-17 | 210,538,420 | 259,000 | 25.7398 | 817,948,094 | 2015-07-31 |
| 2546 | 2015-08-14 | 210,279,420 | 81,000 | 25.7082 | 817,948,094 | 2015-07-31 |
| 2547 | 2015-08-13 | 210,198,420 | 175,000 | 25.6983 | 817,948,094 | 2015-07-31 |
| 2548 | 2015-08-12 | 210,023,420 | 4,000 | 25.6769 | 817,948,094 | 2015-07-31 |
| 2549 | 2015-08-11 | 210,019,420 | -95,000 | 25.6764 | 817,948,094 | 2015-07-31 |
| 2550 | 2015-08-10 | 210,114,420 | 105,000 | 25.6880 | 817,948,094 | 2015-07-31 |
| 2551 | 2015-08-07 | 210,009,420 | 124,000 | 25.6752 | 817,948,094 | 2015-07-31 |
| 2552 | 2015-08-06 | 209,885,420 | -27,000 | 25.6600 | 817,948,094 | 2015-07-31 |
| 2553 | 2015-08-05 | 209,912,420 | 141,000 | 25.6633 | 817,948,094 | 2015-07-31 |
| 2554 | 2015-08-04 | 209,771,420 | 111,000 | 25.6461 | 817,948,094 | 2015-07-31 |
| 2555 | 2015-08-03 | 209,660,420 | -78,000 | 25.6325 | 817,948,094 | 2015-07-31 |
| 2556 | 2015-07-31 | 209,738,420 | 42,000 | 25.6420 | 817,948,094 | 2015-07-31 |
| 2557 | 2015-07-30 | 209,696,420 | -59,900 | 25.6457 | 817,665,594 | 2015-06-30 |
| 2558 | 2015-07-29 | 209,756,320 | 148,000 | 25.6531 | 817,665,594 | 2015-06-30 |
| 2559 | 2015-07-28 | 209,608,320 | 31,162,200 | 25.6350 | 817,665,594 | 2015-06-30 |
| 2560 | 2015-07-27 | 178,446,120 | 161,947 | 21.8239 | 817,665,594 | 2015-06-30 |
| 2561 | 2015-07-24 | 178,284,173 | 535,053 | 21.8040 | 817,665,594 | 2015-06-30 |
| 2562 | 2015-07-23 | 177,749,120 | -80,000 | 21.7386 | 817,665,594 | 2015-06-30 |
| 2563 | 2015-07-22 | 177,829,120 | 11,100 | 21.7484 | 817,665,594 | 2015-06-30 |
| 2564 | 2015-07-21 | 177,818,020 | 504,800 | 21.7470 | 817,665,594 | 2015-06-30 |
| 2565 | 2015-07-20 | 177,313,220 | 203,000 | 21.6853 | 817,665,594 | 2015-06-30 |
| 2566 | 2015-07-17 | 177,110,220 | -316,000 | 21.6605 | 817,665,594 | 2015-06-30 |
| 2567 | 2015-07-16 | 177,426,220 | -392,000 | 21.6991 | 817,665,594 | 2015-06-30 |
| 2568 | 2015-07-15 | 177,818,220 | 48,000 | 21.7471 | 817,665,594 | 2015-06-30 |
| 2569 | 2015-07-14 | 177,770,220 | -145,000 | 21.7412 | 817,665,594 | 2015-06-30 |
| 2570 | 2015-07-13 | 177,915,220 | -80,000 | 21.7589 | 817,665,594 | 2015-06-30 |
| 2571 | 2015-07-10 | 177,995,220 | -596,000 | 21.7687 | 817,665,594 | 2015-06-30 |
| 2572 | 2015-07-09 | 178,591,220 | 2,557,800 | 21.8416 | 817,665,594 | 2015-06-30 |
| 2573 | 2015-07-08 | 176,033,420 | 628,900 | 21.5288 | 817,665,594 | 2015-06-30 |
| 2574 | 2015-07-07 | 175,404,520 | -291,000 | 21.4519 | 817,665,594 | 2015-06-30 |
| 2575 | 2015-07-06 | 175,695,520 | -136,600 | 21.4875 | 817,665,594 | 2015-06-30 |
| 2576 | 2015-07-03 | 175,832,120 | -88,000 | 21.5042 | 817,665,594 | 2015-06-30 |
| 2577 | 2015-07-02 | 175,920,120 | 367,000 | 21.5149 | 817,665,594 | 2015-06-30 |
| 2578 | 2015-06-30 | 175,553,120 | -164,100 | 21.4700 | 817,665,594 | 2015-06-30 |
| 2579 | 2015-06-29 | 175,717,220 | -27,000 | 21.5058 | 817,069,594 | 2015-05-31 |
| 2580 | 2015-06-26 | 175,744,220 | 70,462 | 21.5091 | 817,069,594 | 2015-05-31 |
| 2581 | 2015-06-25 | 175,673,758 | 88,538 | 21.5005 | 817,069,594 | 2015-05-31 |
| 2582 | 2015-06-24 | 175,585,220 | 139,600 | 21.4896 | 817,069,594 | 2015-05-31 |
| 2583 | 2015-06-23 | 175,445,620 | 174,000 | 21.4725 | 817,069,594 | 2015-05-31 |
| 2584 | 2015-06-22 | 175,271,620 | 306,000 | 21.4512 | 817,069,594 | 2015-05-31 |
| 2585 | 2015-06-19 | 174,965,620 | -91,000 | 21.4138 | 817,069,594 | 2015-05-31 |
| 2586 | 2015-06-18 | 175,056,620 | 542,000 | 21.4249 | 817,069,594 | 2015-05-31 |
| 2587 | 2015-06-17 | 174,514,620 | 3,230,000 | 21.3586 | 817,069,594 | 2015-05-31 |
| 2588 | 2015-06-16 | 171,284,620 | -5,324,000 | 20.9633 | 817,069,594 | 2015-05-31 |
| 2589 | 2015-06-15 | 176,608,620 | 1,751,000 | 21.6149 | 817,069,594 | 2015-05-31 |
| 2590 | 2015-06-12 | 174,857,620 | -844,930 | 21.4006 | 817,069,594 | 2015-05-31 |
| 2591 | 2015-06-11 | 175,702,550 | 1,415,000 | 21.5040 | 817,069,594 | 2015-05-31 |
| 2592 | 2015-06-10 | 174,287,550 | 349,000 | 21.3308 | 817,069,594 | 2015-05-31 |
| 2593 | 2015-06-09 | 173,938,550 | 667,000 | 21.2881 | 817,069,594 | 2015-05-31 |
| 2594 | 2015-06-08 | 173,271,550 | 282,248 | 21.2065 | 817,069,594 | 2015-05-31 |
| 2595 | 2015-06-05 | 172,989,302 | -353,300 | 21.1719 | 817,069,594 | 2015-05-31 |
| 2596 | 2015-06-04 | 173,342,602 | -612,000 | 21.2152 | 817,069,594 | 2015-05-31 |
| 2597 | 2015-06-03 | 173,954,602 | 771,614 | 21.2901 | 817,069,594 | 2015-05-31 |
| 2598 | 2015-06-02 | 173,182,988 | 1,957,046 | 21.1956 | 817,069,594 | 2015-05-31 |
| 2599 | 2015-06-01 | 171,225,942 | 599,800 | 20.9561 | 817,069,594 | 2015-05-31 |
| 2600 | 2015-05-29 | 170,626,142 | 634,000 | 20.8893 | 816,812,594 | 2015-04-30 |
| 2601 | 2015-05-28 | 169,992,142 | 298,600 | 20.8116 | 816,812,594 | 2015-04-30 |
| 2602 | 2015-05-27 | 169,693,542 | 546,100 | 20.7751 | 816,812,594 | 2015-04-30 |
| 2603 | 2015-05-26 | 169,147,442 | 1,471,330 | 20.7082 | 816,812,594 | 2015-04-30 |
| 2604 | 2015-05-22 | 167,676,112 | -1,463,800 | 20.5281 | 816,812,594 | 2015-04-30 |
| 2605 | 2015-05-21 | 169,139,912 | 1,742,500 | 20.7073 | 816,812,594 | 2015-04-30 |
| 2606 | 2015-05-20 | 167,397,412 | -30,100 | 20.4940 | 816,812,594 | 2015-04-30 |
| 2607 | 2015-05-19 | 167,427,512 | 760,440 | 20.4977 | 816,812,594 | 2015-04-30 |
| 2608 | 2015-05-18 | 166,667,072 | 112,800 | 20.4046 | 816,812,594 | 2015-04-30 |
| 2609 | 2015-05-15 | 166,554,272 | 523,200 | 20.3908 | 816,812,594 | 2015-04-30 |
| 2610 | 2015-05-14 | 166,031,072 | 1,044,000 | 20.3267 | 816,812,594 | 2015-04-30 |
| 2611 | 2015-05-13 | 164,987,072 | 334,000 | 20.1989 | 816,812,594 | 2015-04-30 |
| 2612 | 2015-05-12 | 164,653,072 | -185,000 | 20.1580 | 816,812,594 | 2015-04-30 |
| 2613 | 2015-05-11 | 164,838,072 | 1,236,000 | 20.1806 | 816,812,594 | 2015-04-30 |
| 2614 | 2015-05-08 | 163,602,072 | 2,800 | 20.0293 | 816,812,594 | 2015-04-30 |
| 2615 | 2015-05-07 | 163,599,272 | 281,000 | 20.0290 | 816,812,594 | 2015-04-30 |
| 2616 | 2015-05-06 | 163,318,272 | 722,470 | 19.9946 | 816,812,594 | 2015-04-30 |
| 2617 | 2015-05-05 | 162,595,802 | 135,500 | 19.9061 | 816,812,594 | 2015-04-30 |
| 2618 | 2015-05-04 | 162,460,302 | 263,730 | 19.8895 | 816,812,594 | 2015-04-30 |
| 2619 | 2015-04-30 | 162,196,572 | 231,000 | 19.8573 | 816,812,594 | 2015-04-30 |
| 2620 | 2015-04-29 | 161,965,572 | -932,000 | 19.8474 | 816,054,344 | 2015-03-31 |
| 2621 | 2015-04-28 | 162,897,572 | 713,400 | 19.9616 | 816,054,344 | 2015-03-31 |
| 2622 | 2015-04-27 | 162,184,172 | 325,000 | 19.8742 | 816,054,344 | 2015-03-31 |
| 2623 | 2015-04-24 | 161,859,172 | 121,000 | 19.8344 | 816,054,344 | 2015-03-31 |
| 2624 | 2015-04-23 | 161,738,172 | 368,400 | 19.8195 | 816,054,344 | 2015-03-31 |
| 2625 | 2015-04-22 | 161,369,772 | 241,070 | 19.7744 | 816,054,344 | 2015-03-31 |
| 2626 | 2015-04-21 | 161,128,702 | 285,569 | 19.7448 | 816,054,344 | 2015-03-31 |
| 2627 | 2015-04-20 | 160,843,133 | 2,280,100 | 19.7099 | 816,054,344 | 2015-03-31 |
| 2628 | 2015-04-17 | 158,563,033 | 541,030 | 19.4305 | 816,054,344 | 2015-03-31 |
| 2629 | 2015-04-16 | 158,022,003 | -1,632,130 | 19.3642 | 816,054,344 | 2015-03-31 |
| 2630 | 2015-04-15 | 159,654,133 | -2,742,200 | 19.5642 | 816,054,344 | 2015-03-31 |
| 2631 | 2015-04-14 | 162,396,333 | 1,829,272 | 19.9002 | 816,054,344 | 2015-03-31 |
| 2632 | 2015-04-13 | 160,567,061 | -660,860 | 19.6760 | 816,054,344 | 2015-03-31 |
| 2633 | 2015-04-10 | 161,227,921 | -1,552,080 | 19.7570 | 816,054,344 | 2015-03-31 |
| 2634 | 2015-04-09 | 162,780,001 | -2,525,009 | 19.9472 | 816,054,344 | 2015-03-31 |
| 2635 | 2015-04-08 | 165,305,010 | -2,128,000 | 20.2566 | 816,054,344 | 2015-03-31 |
| 2636 | 2015-04-02 | 167,433,010 | 3,541,900 | 20.5174 | 816,054,344 | 2015-03-31 |
| 2637 | 2015-04-01 | 163,891,110 | 1,120,000 | 20.0834 | 816,054,344 | 2015-03-31 |
| 2638 | 2015-03-31 | 162,771,110 | 229,800 | 19.9461 | 816,054,344 | 2015-03-31 |
| 2639 | 2015-03-30 | 162,541,310 | 1,260,000 | 19.9229 | 815,850,844 | 2015-02-28 |
| 2640 | 2015-03-27 | 161,281,310 | -519,100 | 19.7685 | 815,850,844 | 2015-02-28 |
| 2641 | 2015-03-26 | 161,800,410 | -701,100 | 19.8321 | 815,850,844 | 2015-02-28 |
| 2642 | 2015-03-25 | 162,501,510 | -684,800 | 19.9180 | 815,850,844 | 2015-02-28 |
| 2643 | 2015-03-24 | 163,186,310 | -3,000 | 20.0020 | 815,850,844 | 2015-02-28 |
| 2644 | 2015-03-23 | 163,189,310 | -701,100 | 20.0023 | 815,850,844 | 2015-02-28 |
| 2645 | 2015-03-20 | 163,890,410 | 214,000 | 20.0883 | 815,850,844 | 2015-02-28 |
| 2646 | 2015-03-19 | 163,676,410 | 157,800 | 20.0621 | 815,850,844 | 2015-02-28 |
| 2647 | 2015-03-18 | 163,518,610 | -325,000 | 20.0427 | 815,850,844 | 2015-02-28 |
| 2648 | 2015-03-17 | 163,843,610 | -508,900 | 20.0825 | 815,850,844 | 2015-02-28 |
| 2649 | 2015-03-16 | 164,352,510 | 125,010 | 20.1449 | 815,850,844 | 2015-02-28 |
| 2650 | 2015-03-13 | 164,227,500 | -47,000 | 20.1296 | 815,850,844 | 2015-02-28 |
| 2651 | 2015-03-12 | 164,274,500 | 288,000 | 20.1354 | 815,850,844 | 2015-02-28 |
| 2652 | 2015-03-11 | 163,986,500 | 234,666 | 20.1001 | 815,850,844 | 2015-02-28 |
| 2653 | 2015-03-10 | 163,751,834 | -14,000 | 20.0713 | 815,850,844 | 2015-02-28 |
| 2654 | 2015-03-09 | 163,765,834 | 335,000 | 20.0730 | 815,850,844 | 2015-02-28 |
| 2655 | 2015-03-06 | 163,430,834 | 1,871,021 | 20.0320 | 815,850,844 | 2015-02-28 |
| 2656 | 2015-03-05 | 161,559,813 | -3,044,787 | 19.8026 | 815,850,844 | 2015-02-28 |
| 2657 | 2015-03-04 | 164,604,600 | 620,300 | 20.1758 | 815,850,844 | 2015-02-28 |
| 2658 | 2015-03-03 | 163,984,300 | -329,200 | 20.0998 | 815,850,844 | 2015-02-28 |
| 2659 | 2015-03-02 | 164,313,500 | -269,200 | 20.1401 | 815,850,844 | 2015-02-28 |
| 2660 | 2015-02-27 | 164,582,700 | 1,377,000 | 20.1739 | 815,820,844 | 2015-01-31 |
| 2661 | 2015-02-26 | 163,205,700 | -1,035,700 | 20.0051 | 815,820,844 | 2015-01-31 |
| 2662 | 2015-02-25 | 164,241,400 | -35,000 | 20.1320 | 815,820,844 | 2015-01-31 |
| 2663 | 2015-02-24 | 164,276,400 | 476,900 | 20.1363 | 815,820,844 | 2015-01-31 |
| 2664 | 2015-02-23 | 163,799,500 | 270,900 | 20.0779 | 815,820,844 | 2015-01-31 |
| 2665 | 2015-02-18 | 163,528,600 | 0 | 20.0447 | 815,820,844 | 2015-01-31 |
| 2666 | 2015-02-17 | 163,528,600 | -36,100 | 20.0447 | 815,820,844 | 2015-01-31 |
| 2667 | 2015-02-16 | 163,564,700 | -74,200 | 20.0491 | 815,820,844 | 2015-01-31 |
| 2668 | 2015-02-13 | 163,638,900 | 399,000 | 20.0582 | 815,820,844 | 2015-01-31 |
| 2669 | 2015-02-12 | 163,239,900 | -56,000 | 20.0093 | 815,820,844 | 2015-01-31 |
| 2670 | 2015-02-11 | 163,295,900 | 61,000 | 20.0161 | 815,820,844 | 2015-01-31 |
| 2671 | 2015-02-10 | 163,234,900 | -1,377,000 | 20.0087 | 815,820,844 | 2015-01-31 |
| 2672 | 2015-02-09 | 164,611,900 | -134,000 | 20.1775 | 815,820,844 | 2015-01-31 |
| 2673 | 2015-02-06 | 164,745,900 | 420,000 | 20.1939 | 815,820,844 | 2015-01-31 |
| 2674 | 2015-02-05 | 164,325,900 | 354,000 | 20.1424 | 815,820,844 | 2015-01-31 |
| 2675 | 2015-02-04 | 163,971,900 | 1,616,000 | 20.0990 | 815,820,844 | 2015-01-31 |
| 2676 | 2015-02-03 | 162,355,900 | 1,900 | 19.9009 | 815,820,844 | 2015-01-31 |
| 2677 | 2015-02-02 | 162,354,000 | 1,570,500 | 19.9007 | 815,820,844 | 2015-01-31 |
| 2678 | 2015-01-30 | 160,783,500 | 407,000 | 19.7082 | 815,820,844 | 2014-12-31 |
| 2679 | 2015-01-29 | 160,376,500 | 343,000 | 19.6583 | 815,820,844 | 2014-12-31 |
| 2680 | 2015-01-28 | 160,033,500 | 1,761,000 | 19.6163 | 815,820,844 | 2014-12-31 |
| 2681 | 2015-01-27 | 158,272,500 | -138,100 | 19.4004 | 815,820,844 | 2014-12-31 |
| 2682 | 2015-01-26 | 158,410,600 | -403,000 | 19.4173 | 815,820,844 | 2014-12-31 |
| 2683 | 2015-01-23 | 158,813,600 | 90,000 | 19.4667 | 815,820,844 | 2014-12-31 |
| 2684 | 2015-01-22 | 158,723,600 | -101,400 | 19.4557 | 815,820,844 | 2014-12-31 |
| 2685 | 2015-01-21 | 158,825,000 | -152,000 | 19.4681 | 815,820,844 | 2014-12-31 |
| 2686 | 2015-01-20 | 158,977,000 | -36,100 | 19.4868 | 815,820,844 | 2014-12-31 |
| 2687 | 2015-01-19 | 159,013,100 | -636,000 | 19.4912 | 815,820,844 | 2014-12-31 |
| 2688 | 2015-01-16 | 159,649,100 | -141,500 | 19.5691 | 815,820,844 | 2014-12-31 |
| 2689 | 2015-01-15 | 159,790,600 | -53,000 | 19.5865 | 815,820,844 | 2014-12-31 |
| 2690 | 2015-01-14 | 159,843,600 | -8,300 | 19.5930 | 815,820,844 | 2014-12-31 |
| 2691 | 2015-01-13 | 159,851,900 | -486,000 | 19.5940 | 815,820,844 | 2014-12-31 |
| 2692 | 2015-01-12 | 160,337,900 | 384,000 | 19.6536 | 815,820,844 | 2014-12-31 |
| 2693 | 2015-01-09 | 159,953,900 | -883,900 | 19.6065 | 815,820,844 | 2014-12-31 |
| 2694 | 2015-01-08 | 160,837,800 | 150,000 | 19.7148 | 815,820,844 | 2014-12-31 |
| 2695 | 2015-01-07 | 160,687,800 | 145,000 | 19.6965 | 815,820,844 | 2014-12-31 |
| 2696 | 2015-01-06 | 160,542,800 | 163,000 | 19.6787 | 815,820,844 | 2014-12-31 |
| 2697 | 2015-01-05 | 160,379,800 | 294,000 | 19.6587 | 815,820,844 | 2014-12-31 |
| 2698 | 2015-01-02 | 160,085,800 | 615,000 | 19.6227 | 815,820,844 | 2014-12-31 |
| 2699 | 2014-12-31 | 159,470,800 | 0 | 19.5473 | 815,820,844 | 2014-12-31 |
| 2700 | 2014-12-30 | 159,470,800 | 147,000 | 19.5473 | 815,820,844 | 2014-11-30 |
| 2701 | 2014-12-29 | 159,323,800 | 268,900 | 19.5293 | 815,820,844 | 2014-11-30 |
| 2702 | 2014-12-24 | 159,054,900 | 0 | 19.4963 | 815,820,844 | 2014-11-30 |
| 2703 | 2014-12-23 | 159,054,900 | -65,000 | 19.4963 | 815,820,844 | 2014-11-30 |
| 2704 | 2014-12-22 | 159,119,900 | 655,000 | 19.5043 | 815,820,844 | 2014-11-30 |
| 2705 | 2014-12-19 | 158,464,900 | 1,071,000 | 19.4240 | 815,820,844 | 2014-11-30 |
| 2706 | 2014-12-18 | 157,393,900 | 860,000 | 19.2927 | 815,820,844 | 2014-11-30 |
| 2707 | 2014-12-17 | 156,533,900 | 675,000 | 19.1873 | 815,820,844 | 2014-11-30 |
| 2708 | 2014-12-16 | 155,858,900 | -392,000 | 19.1045 | 815,820,844 | 2014-11-30 |
| 2709 | 2014-12-15 | 156,250,900 | 780,000 | 19.1526 | 815,820,844 | 2014-11-30 |
| 2710 | 2014-12-12 | 155,470,900 | -67,100 | 19.0570 | 815,820,844 | 2014-11-30 |
| 2711 | 2014-12-11 | 155,538,000 | -149,620 | 19.0652 | 815,820,844 | 2014-11-30 |
| 2712 | 2014-12-10 | 155,687,620 | 881,000 | 19.0836 | 815,820,844 | 2014-11-30 |
| 2713 | 2014-12-09 | 154,806,620 | 490,700 | 18.9756 | 815,820,844 | 2014-11-30 |
| 2714 | 2014-12-08 | 154,315,920 | -930,000 | 18.9154 | 815,820,844 | 2014-11-30 |
| 2715 | 2014-12-05 | 155,245,920 | 1,176,000 | 19.0294 | 815,820,844 | 2014-11-30 |
| 2716 | 2014-12-04 | 154,069,920 | 2,544,500 | 18.8853 | 815,820,844 | 2014-11-30 |
| 2717 | 2014-12-03 | 151,525,420 | 1,666,200 | 18.5734 | 815,820,844 | 2014-11-30 |
| 2718 | 2014-12-02 | 149,859,220 | 727,800 | 18.3691 | 815,820,844 | 2014-11-30 |
| 2719 | 2014-12-01 | 149,131,420 | 190,000 | 18.2799 | 815,820,844 | 2014-11-30 |
| 2720 | 2014-11-28 | 148,941,420 | 670,000 | 18.2566 | 815,820,844 | 2014-10-31 |
| 2721 | 2014-11-27 | 148,271,420 | 651,000 | 18.1745 | 815,820,844 | 2014-10-31 |
| 2722 | 2014-11-26 | 147,620,420 | 330,900 | 18.0947 | 815,820,844 | 2014-10-31 |
| 2723 | 2014-11-25 | 147,289,520 | -124,000 | 18.0542 | 815,820,844 | 2014-10-31 |
| 2724 | 2014-11-24 | 147,413,520 | -254,000 | 18.0693 | 815,820,844 | 2014-10-31 |
| 2725 | 2014-11-21 | 147,667,520 | 4,800 | 18.1005 | 815,820,844 | 2014-10-31 |
| 2726 | 2014-11-20 | 147,662,720 | 477,500 | 18.0999 | 815,820,844 | 2014-10-31 |
| 2727 | 2014-11-19 | 147,185,220 | -268,000 | 18.0414 | 815,820,844 | 2014-10-31 |
| 2728 | 2014-11-18 | 147,453,220 | -330,400 | 18.0742 | 815,820,844 | 2014-10-31 |
| 2729 | 2014-11-17 | 147,783,620 | 16,000 | 18.1147 | 815,820,844 | 2014-10-31 |
| 2730 | 2014-11-14 | 147,767,620 | -224,400 | 18.1128 | 815,820,844 | 2014-10-31 |
| 2731 | 2014-11-13 | 147,992,020 | -65,100 | 18.1403 | 815,820,844 | 2014-10-31 |
| 2732 | 2014-11-12 | 148,057,120 | 633,000 | 18.1482 | 815,820,844 | 2014-10-31 |
| 2733 | 2014-11-11 | 147,424,120 | 652,200 | 18.0706 | 815,820,844 | 2014-10-31 |
| 2734 | 2014-11-10 | 146,771,920 | 218,000 | 17.9907 | 815,820,844 | 2014-10-31 |
| 2735 | 2014-11-07 | 146,553,920 | 245,000 | 17.9640 | 815,820,844 | 2014-10-31 |
| 2736 | 2014-11-06 | 146,308,920 | 326,000 | 17.9340 | 815,820,844 | 2014-10-31 |
| 2737 | 2014-11-05 | 145,982,920 | -182,000 | 17.8940 | 815,820,844 | 2014-10-31 |
| 2738 | 2014-11-04 | 146,164,920 | -79,900 | 17.9163 | 815,820,844 | 2014-10-31 |
| 2739 | 2014-11-03 | 146,244,820 | 910,000 | 17.9261 | 815,820,844 | 2014-10-31 |
| 2740 | 2014-10-31 | 145,334,820 | 575,000 | 17.8146 | 815,820,844 | 2014-10-31 |
| 2741 | 2014-10-30 | 144,759,820 | 959,000 | 17.7441 | 815,820,844 | 2014-09-30 |
| 2742 | 2014-10-29 | 143,800,820 | 1,284,000 | 17.6265 | 815,820,844 | 2014-09-30 |
| 2743 | 2014-10-28 | 142,516,820 | 377,070 | 17.4691 | 815,820,844 | 2014-09-30 |
| 2744 | 2014-10-27 | 142,139,750 | 605,800 | 17.4229 | 815,820,844 | 2014-09-30 |
| 2745 | 2014-10-24 | 141,533,950 | 479,930 | 17.3487 | 815,820,844 | 2014-09-30 |
| 2746 | 2014-10-23 | 141,054,020 | -873,000 | 17.2898 | 815,820,844 | 2014-09-30 |
| 2747 | 2014-10-22 | 141,927,020 | -593,200 | 17.3968 | 815,820,844 | 2014-09-30 |
| 2748 | 2014-10-21 | 142,520,220 | -1,883,000 | 17.4695 | 815,820,844 | 2014-09-30 |
| 2749 | 2014-10-20 | 144,403,220 | -391,200 | 17.7004 | 815,820,844 | 2014-09-30 |
| 2750 | 2014-10-17 | 144,794,420 | -2,682,200 | 17.7483 | 815,820,844 | 2014-09-30 |
| 2751 | 2014-10-16 | 147,476,620 | 41,500 | 18.0771 | 815,820,844 | 2014-09-30 |
| 2752 | 2014-10-15 | 147,435,120 | 558,000 | 18.0720 | 815,820,844 | 2014-09-30 |
| 2753 | 2014-10-14 | 146,877,120 | -580,000 | 18.0036 | 815,820,844 | 2014-09-30 |
| 2754 | 2014-10-13 | 147,457,120 | -841,650 | 18.0747 | 815,820,844 | 2014-09-30 |
| 2755 | 2014-10-10 | 148,298,770 | -470,000 | 18.1779 | 815,820,844 | 2014-09-30 |
| 2756 | 2014-10-09 | 148,768,770 | -742,000 | 18.2355 | 815,820,844 | 2014-09-30 |
| 2757 | 2014-10-08 | 149,510,770 | -1,012,000 | 18.3264 | 815,820,844 | 2014-09-30 |
| 2758 | 2014-10-07 | 150,522,770 | 159,000 | 18.4505 | 815,820,844 | 2014-09-30 |
| 2759 | 2014-10-06 | 150,363,770 | -425,200 | 18.4310 | 815,820,844 | 2014-09-30 |
| 2760 | 2014-10-03 | 150,788,970 | -656,000 | 18.4831 | 815,820,844 | 2014-09-30 |
| 2761 | 2014-09-30 | 151,444,970 | -344,000 | 18.5635 | 815,820,844 | 2014-09-30 |
| 2762 | 2014-09-29 | 151,788,970 | 153,000 | 18.6303 | 814,741,844 | 2014-08-31 |
| 2763 | 2014-09-26 | 151,635,970 | -553,000 | 18.6115 | 814,741,844 | 2014-08-31 |
| 2764 | 2014-09-25 | 152,188,970 | 730,700 | 18.6794 | 814,741,844 | 2014-08-31 |
| 2765 | 2014-09-24 | 151,458,270 | 2,878,000 | 18.5897 | 814,741,844 | 2014-08-31 |
| 2766 | 2014-09-23 | 148,580,270 | 1,204,800 | 18.2365 | 814,741,844 | 2014-08-31 |
| 2767 | 2014-09-22 | 147,375,470 | 61,000 | 18.0886 | 814,741,844 | 2014-08-31 |
| 2768 | 2014-09-19 | 147,314,470 | -1,484,100 | 18.0811 | 814,741,844 | 2014-08-31 |
| 2769 | 2014-09-18 | 148,798,570 | 355,000 | 18.2633 | 814,741,844 | 2014-08-31 |
| 2770 | 2014-09-17 | 148,443,570 | 1,465,495 | 18.2197 | 814,741,844 | 2014-08-31 |
| 2771 | 2014-09-16 | 146,978,075 | 44,000 | 18.0398 | 814,741,844 | 2014-08-31 |
| 2772 | 2014-09-15 | 146,934,075 | 1,767,725 | 18.0344 | 814,741,844 | 2014-08-31 |
| 2773 | 2014-09-12 | 145,166,350 | -337,000 | 17.8175 | 814,741,844 | 2014-08-31 |
| 2774 | 2014-09-11 | 145,503,350 | 441,200 | 17.8588 | 814,741,844 | 2014-08-31 |
| 2775 | 2014-09-10 | 145,062,150 | 3,333,000 | 17.8047 | 814,741,844 | 2014-08-31 |
| 2776 | 2014-09-08 | 141,729,150 | -737,400 | 17.3956 | 814,741,844 | 2014-08-31 |
| 2777 | 2014-09-05 | 142,466,550 | 2,203,700 | 17.4861 | 814,741,844 | 2014-08-31 |
| 2778 | 2014-09-04 | 140,262,850 | -1,342,220 | 17.2156 | 814,741,844 | 2014-08-31 |
| 2779 | 2014-09-03 | 141,605,070 | -617,200 | 17.3804 | 814,741,844 | 2014-08-31 |
| 2780 | 2014-09-02 | 142,222,270 | -1,311,200 | 17.4561 | 814,741,844 | 2014-08-31 |
| 2781 | 2014-09-01 | 143,533,470 | 956,800 | 17.6170 | 814,741,844 | 2014-08-31 |
| 2782 | 2014-08-29 | 142,576,670 | 975,000 | 17.5130 | 814,117,344 | 2014-07-31 |
| 2783 | 2014-08-28 | 141,601,670 | 285,900 | 17.3933 | 814,117,344 | 2014-07-31 |
| 2784 | 2014-08-27 | 141,315,770 | -2,285,200 | 17.3582 | 814,117,344 | 2014-07-31 |
| 2785 | 2014-08-26 | 143,600,970 | 355,000 | 17.6389 | 814,117,344 | 2014-07-31 |
| 2786 | 2014-08-25 | 143,245,970 | -1,470,200 | 17.5952 | 814,117,344 | 2014-07-31 |
| 2787 | 2014-08-22 | 144,716,170 | -142,000 | 17.7758 | 814,117,344 | 2014-07-31 |
| 2788 | 2014-08-21 | 144,858,170 | 357,000 | 17.7933 | 814,117,344 | 2014-07-31 |
| 2789 | 2014-08-20 | 144,501,170 | 378,900 | 17.7494 | 814,117,344 | 2014-07-31 |
| 2790 | 2014-08-19 | 144,122,270 | 345,700 | 17.7029 | 814,117,344 | 2014-07-31 |
| 2791 | 2014-08-18 | 143,776,570 | 206,000 | 17.6604 | 814,117,344 | 2014-07-31 |
| 2792 | 2014-08-15 | 143,570,570 | -44,000 | 17.6351 | 814,117,344 | 2014-07-31 |
| 2793 | 2014-08-14 | 143,614,570 | -121,200 | 17.6405 | 814,117,344 | 2014-07-31 |
| 2794 | 2014-08-13 | 143,735,770 | 465,800 | 17.6554 | 814,117,344 | 2014-07-31 |
| 2795 | 2014-08-12 | 143,269,970 | 403,000 | 17.5982 | 814,117,344 | 2014-07-31 |
| 2796 | 2014-08-11 | 142,866,970 | 287,000 | 17.5487 | 814,117,344 | 2014-07-31 |
| 2797 | 2014-08-08 | 142,579,970 | -84,000 | 17.5134 | 814,117,344 | 2014-07-31 |
| 2798 | 2014-08-07 | 142,663,970 | 311,100 | 17.5238 | 814,117,344 | 2014-07-31 |
| 2799 | 2014-08-06 | 142,352,870 | -88,400 | 17.4855 | 814,117,344 | 2014-07-31 |
| 2800 | 2014-08-05 | 142,441,270 | 430,800 | 17.4964 | 814,117,344 | 2014-07-31 |
| 2801 | 2014-08-04 | 142,010,470 | -134,000 | 17.4435 | 814,117,344 | 2014-07-31 |
| 2802 | 2014-08-01 | 142,144,470 | -608,000 | 17.4599 | 814,117,344 | 2014-07-31 |
| 2803 | 2014-07-31 | 142,752,470 | 239,300 | 17.5346 | 814,117,344 | 2014-07-31 |
| 2804 | 2014-07-30 | 142,513,170 | -97,200 | 17.5055 | 814,106,344 | 2014-06-30 |
| 2805 | 2014-07-29 | 142,610,370 | -423,000 | 17.5174 | 814,106,344 | 2014-06-30 |
| 2806 | 2014-07-28 | 143,033,370 | -86,100 | 17.5694 | 814,106,344 | 2014-06-30 |
| 2807 | 2014-07-25 | 143,119,470 | 30,800 | 17.5799 | 814,106,344 | 2014-06-30 |
| 2808 | 2014-07-24 | 143,088,670 | -1,291,100 | 17.5762 | 814,106,344 | 2014-06-30 |
| 2809 | 2014-07-23 | 144,379,770 | -914,200 | 17.7348 | 814,106,344 | 2014-06-30 |
| 2810 | 2014-07-22 | 145,293,970 | -2,316,000 | 17.8471 | 814,106,344 | 2014-06-30 |
| 2811 | 2014-07-21 | 147,609,970 | -207,000 | 18.1315 | 814,106,344 | 2014-06-30 |
| 2812 | 2014-07-18 | 147,816,970 | 22,000 | 18.1570 | 814,106,344 | 2014-06-30 |
| 2813 | 2014-07-17 | 147,794,970 | -360,000 | 18.1543 | 814,106,344 | 2014-06-30 |
| 2814 | 2014-07-16 | 148,154,970 | -348,000 | 18.1985 | 814,106,344 | 2014-06-30 |
| 2815 | 2014-07-15 | 148,502,970 | -168,200 | 18.2412 | 814,106,344 | 2014-06-30 |
| 2816 | 2014-07-14 | 148,671,170 | -280,000 | 18.2619 | 814,106,344 | 2014-06-30 |
| 2817 | 2014-07-11 | 148,951,170 | 371,000 | 18.2963 | 814,106,344 | 2014-06-30 |
| 2818 | 2014-07-10 | 148,580,170 | -25,000 | 18.2507 | 814,106,344 | 2014-06-30 |
| 2819 | 2014-07-09 | 148,605,170 | 73,000 | 18.2538 | 814,106,344 | 2014-06-30 |
| 2820 | 2014-07-08 | 148,532,170 | 600,500 | 18.2448 | 814,106,344 | 2014-06-30 |
| 2821 | 2014-07-07 | 147,931,670 | 363,900 | 18.1710 | 814,106,344 | 2014-06-30 |
| 2822 | 2014-07-04 | 147,567,770 | -799,380 | 18.1264 | 814,106,344 | 2014-06-30 |
| 2823 | 2014-07-03 | 148,367,150 | -957,000 | 18.2245 | 814,106,344 | 2014-06-30 |
| 2824 | 2014-07-02 | 149,324,150 | -148,500 | 18.3421 | 814,106,344 | 2014-06-30 |
| 2825 | 2014-06-30 | 149,472,650 | -240,010 | 18.3603 | 814,106,344 | 2014-06-30 |
| 2826 | 2014-06-27 | 149,712,660 | -61,400 | 18.3911 | 814,051,344 | 2014-05-31 |
| 2827 | 2014-06-26 | 149,774,060 | -77,000 | 18.3986 | 814,051,344 | 2014-05-31 |
| 2828 | 2014-06-25 | 149,851,060 | -150,000 | 18.4081 | 814,051,344 | 2014-05-31 |
| 2829 | 2014-06-24 | 150,001,060 | -54,000 | 18.4265 | 814,051,344 | 2014-05-31 |
| 2830 | 2014-06-23 | 150,055,060 | -177,000 | 18.4331 | 814,051,344 | 2014-05-31 |
| 2831 | 2014-06-20 | 150,232,060 | 1,800 | 18.4549 | 814,051,344 | 2014-05-31 |
| 2832 | 2014-06-19 | 150,230,260 | 0 | 18.4546 | 814,051,344 | 2014-05-31 |
| 2833 | 2014-06-18 | 150,230,260 | -964,590 | 18.4546 | 814,051,344 | 2014-05-31 |
| 2834 | 2014-06-17 | 151,194,850 | -1,062,000 | 18.5731 | 814,051,344 | 2014-05-31 |
| 2835 | 2014-06-16 | 152,256,850 | 4,000 | 18.7036 | 814,051,344 | 2014-05-31 |
| 2836 | 2014-06-13 | 152,252,850 | 0 | 18.7031 | 814,051,344 | 2014-05-31 |
| 2837 | 2014-06-12 | 152,252,850 | -59,000 | 18.7031 | 814,051,344 | 2014-05-31 |
| 2838 | 2014-06-11 | 152,311,850 | 34,000 | 18.7103 | 814,051,344 | 2014-05-31 |
| 2839 | 2014-06-10 | 152,277,850 | -20,800 | 18.7062 | 814,051,344 | 2014-05-31 |
| 2840 | 2014-06-09 | 152,298,650 | 32,600 | 18.7087 | 814,051,344 | 2014-05-31 |
| 2841 | 2014-06-06 | 152,266,050 | -28,700 | 18.7047 | 814,051,344 | 2014-05-31 |
| 2842 | 2014-06-05 | 152,294,750 | -89,000 | 18.7082 | 814,051,344 | 2014-05-31 |
| 2843 | 2014-06-04 | 152,383,750 | -73,000 | 18.7192 | 814,051,344 | 2014-05-31 |
| 2844 | 2014-06-03 | 152,456,750 | -53,193 | 18.7281 | 814,051,344 | 2014-05-31 |
| 2845 | 2014-05-30 | 152,509,943 | -26,000 | 18.7352 | 814,029,344 | 2014-04-30 |
| 2846 | 2014-05-29 | 152,535,943 | -19,000 | 18.7384 | 814,029,344 | 2014-04-30 |
| 2847 | 2014-05-28 | 152,554,943 | 52,600 | 18.7407 | 814,029,344 | 2014-04-30 |
| 2848 | 2014-05-27 | 152,502,343 | 88,200 | 18.7343 | 814,029,344 | 2014-04-30 |
| 2849 | 2014-05-26 | 152,414,143 | -49,000 | 18.7234 | 814,029,344 | 2014-04-30 |
| 2850 | 2014-05-23 | 152,463,143 | 11,000 | 18.7294 | 814,029,344 | 2014-04-30 |
| 2851 | 2014-05-22 | 152,452,143 | -11,000 | 18.7281 | 814,029,344 | 2014-04-30 |
| 2852 | 2014-05-21 | 152,463,143 | 65,900 | 18.7294 | 814,029,344 | 2014-04-30 |
| 2853 | 2014-05-20 | 152,397,243 | 215,000 | 18.7213 | 814,029,344 | 2014-04-30 |
| 2854 | 2014-05-19 | 152,182,243 | 69,000 | 18.6949 | 814,029,344 | 2014-04-30 |
| 2855 | 2014-05-16 | 152,113,243 | 172,000 | 18.6865 | 814,029,344 | 2014-04-30 |
| 2856 | 2014-05-15 | 151,941,243 | 44,000 | 18.6653 | 814,029,344 | 2014-04-30 |
| 2857 | 2014-05-14 | 151,897,243 | 307,000 | 18.6599 | 814,029,344 | 2014-04-30 |
| 2858 | 2014-05-13 | 151,590,243 | 32,000 | 18.6222 | 814,029,344 | 2014-04-30 |
| 2859 | 2014-05-12 | 151,558,243 | 314,000 | 18.6183 | 814,029,344 | 2014-04-30 |
| 2860 | 2014-05-10 | 151,244,243 | 0 | 18.5797 | 814,029,344 | 2014-04-30 |
| 2861 | 2014-05-09 | 151,244,243 | -196,000 | 18.5797 | 814,029,344 | 2014-04-30 |
| 2862 | 2014-05-08 | 151,440,243 | 122,065 | 18.6038 | 814,029,344 | 2014-04-30 |
| 2863 | 2014-05-07 | 151,318,178 | -51,000 | 18.5888 | 814,029,344 | 2014-04-30 |
| 2864 | 2014-05-05 | 151,369,178 | 179,000 | 18.5951 | 814,029,344 | 2014-04-30 |
| 2865 | 2014-05-02 | 151,190,178 | -917,000 | 18.5731 | 814,029,344 | 2014-04-30 |
| 2866 | 2014-04-30 | 152,107,178 | -83,000 | 18.6857 | 814,029,344 | 2014-04-30 |
| 2867 | 2014-04-29 | 152,190,178 | 1,407,515 | 18.6959 | 814,029,344 | 2014-03-31 |
| 2868 | 2014-04-28 | 150,782,663 | -47,100 | 18.5230 | 814,029,344 | 2014-03-31 |
| 2869 | 2014-04-25 | 150,829,763 | 336,832 | 18.5288 | 814,029,344 | 2014-03-31 |
| 2870 | 2014-04-24 | 150,492,931 | -175,000 | 18.4874 | 814,029,344 | 2014-03-31 |
| 2871 | 2014-04-23 | 150,667,931 | -29,000 | 18.5089 | 814,029,344 | 2014-03-31 |
| 2872 | 2014-04-22 | 150,696,931 | 62,800 | 18.5125 | 814,029,344 | 2014-03-31 |
| 2873 | 2014-04-17 | 150,634,131 | -101,000 | 18.5048 | 814,029,344 | 2014-03-31 |
| 2874 | 2014-04-16 | 150,735,131 | -308,000 | 18.5172 | 814,029,344 | 2014-03-31 |
| 2875 | 2014-04-15 | 151,043,131 | 306,000 | 18.5550 | 814,029,344 | 2014-03-31 |
| 2876 | 2014-04-14 | 150,737,131 | -36,000 | 18.5174 | 814,029,344 | 2014-03-31 |
| 2877 | 2014-04-11 | 150,773,131 | 903,051 | 18.5218 | 814,029,344 | 2014-03-31 |
| 2878 | 2014-04-10 | 149,870,080 | 409,000 | 18.4109 | 814,029,344 | 2014-03-31 |
| 2879 | 2014-04-09 | 149,461,080 | 14,000 | 18.3607 | 814,029,344 | 2014-03-31 |
| 2880 | 2014-04-08 | 149,447,080 | -369,000 | 18.3589 | 814,029,344 | 2014-03-31 |
| 2881 | 2014-04-07 | 149,816,080 | 64,700 | 18.4043 | 814,029,344 | 2014-03-31 |
| 2882 | 2014-04-04 | 149,751,380 | -542,000 | 18.3963 | 814,029,344 | 2014-03-31 |
| 2883 | 2014-04-03 | 150,293,380 | -495,500 | 18.4629 | 814,029,344 | 2014-03-31 |
| 2884 | 2014-04-02 | 150,788,880 | -140,270 | 18.5238 | 814,029,344 | 2014-03-31 |
| 2885 | 2014-04-01 | 150,929,150 | -19,000 | 18.5410 | 814,029,344 | 2014-03-31 |
| 2886 | 2014-03-31 | 150,948,150 | 1,227,000 | 18.5433 | 814,029,344 | 2014-03-31 |
| 2887 | 2014-03-28 | 149,721,150 | 792,000 | 18.3931 | 814,008,844 | 2014-02-28 |
| 2888 | 2014-03-27 | 148,929,150 | -708,000 | 18.2958 | 814,008,844 | 2014-02-28 |
| 2889 | 2014-03-26 | 149,637,150 | -140,000 | 18.3827 | 814,008,844 | 2014-02-28 |
| 2890 | 2014-03-25 | 149,777,150 | -287,000 | 18.3999 | 814,008,844 | 2014-02-28 |
| 2891 | 2014-03-24 | 150,064,150 | 235,700 | 18.4352 | 814,008,844 | 2014-02-28 |
| 2892 | 2014-03-21 | 149,828,450 | 467,440 | 18.4062 | 814,008,844 | 2014-02-28 |
| 2893 | 2014-03-20 | 149,361,010 | 1,195,300 | 18.3488 | 814,008,844 | 2014-02-28 |
| 2894 | 2014-03-19 | 148,165,710 | -2,300 | 18.2020 | 814,008,844 | 2014-02-28 |
| 2895 | 2014-03-18 | 148,168,010 | 695,000 | 18.2023 | 814,008,844 | 2014-02-28 |
| 2896 | 2014-03-17 | 147,473,010 | 1,172,000 | 18.1169 | 814,008,844 | 2014-02-28 |
| 2897 | 2014-03-14 | 146,301,010 | 382,000 | 17.9729 | 814,008,844 | 2014-02-28 |
| 2898 | 2014-03-13 | 145,919,010 | 510,000 | 17.9260 | 814,008,844 | 2014-02-28 |
| 2899 | 2014-03-12 | 145,409,010 | -29,000 | 17.8633 | 814,008,844 | 2014-02-28 |
| 2900 | 2014-03-11 | 145,438,010 | 1,836,330 | 17.8669 | 814,008,844 | 2014-02-28 |
| 2901 | 2014-03-10 | 143,601,680 | 2,141,670 | 17.6413 | 814,008,844 | 2014-02-28 |
| 2902 | 2014-03-07 | 141,460,010 | -1,452,000 | 17.3782 | 814,008,844 | 2014-02-28 |
| 2903 | 2014-03-06 | 142,912,010 | -2,248,505 | 17.5566 | 814,008,844 | 2014-02-28 |
| 2904 | 2014-03-05 | 145,160,515 | -969,129 | 17.8328 | 814,008,844 | 2014-02-28 |
| 2905 | 2014-03-04 | 146,129,644 | -27,100 | 17.9518 | 814,008,844 | 2014-02-28 |
| 2906 | 2014-03-03 | 146,156,744 | -269,406 | 17.9552 | 814,008,844 | 2014-02-28 |
| 2907 | 2014-02-28 | 146,426,150 | 114,900 | 17.9883 | 814,008,844 | 2014-02-28 |
| 2908 | 2014-02-27 | 146,311,250 | 79,000 | 17.9809 | 813,701,844 | 2014-01-31 |
| 2909 | 2014-02-26 | 146,232,250 | 406,000 | 17.9712 | 813,701,844 | 2014-01-31 |
| 2910 | 2014-02-25 | 145,826,250 | 2,381,000 | 17.9213 | 813,701,844 | 2014-01-31 |
| 2911 | 2014-02-24 | 143,445,250 | 209,200 | 17.6287 | 813,701,844 | 2014-01-31 |
| 2912 | 2014-02-21 | 143,236,050 | 1,150,000 | 17.6030 | 813,701,844 | 2014-01-31 |
| 2913 | 2014-02-20 | 142,086,050 | 16,000 | 17.4617 | 813,701,844 | 2014-01-31 |
| 2914 | 2014-02-19 | 142,070,050 | 1,209,000 | 17.4597 | 813,701,844 | 2014-01-31 |
| 2915 | 2014-02-18 | 140,861,050 | -447,000 | 17.3111 | 813,701,844 | 2014-01-31 |
| 2916 | 2014-02-17 | 141,308,050 | 593,700 | 17.3661 | 813,701,844 | 2014-01-31 |
| 2917 | 2014-02-14 | 140,714,350 | 1,493,000 | 17.2931 | 813,701,844 | 2014-01-31 |
| 2918 | 2014-02-13 | 139,221,350 | 732,800 | 17.1096 | 813,701,844 | 2014-01-31 |
| 2919 | 2014-02-12 | 138,488,550 | 654,000 | 17.0196 | 813,701,844 | 2014-01-31 |
| 2920 | 2014-02-11 | 137,834,550 | -1,059,000 | 16.9392 | 813,701,844 | 2014-01-31 |
| 2921 | 2014-02-10 | 138,893,550 | 374,900 | 17.0693 | 813,701,844 | 2014-01-31 |
| 2922 | 2014-02-07 | 138,518,650 | 2,569,921 | 17.0233 | 813,701,844 | 2014-01-31 |
| 2923 | 2014-02-06 | 135,948,729 | -1,629,000 | 16.7074 | 813,701,844 | 2014-01-31 |
| 2924 | 2014-02-05 | 137,577,729 | 2,664,179 | 16.9076 | 813,701,844 | 2014-01-31 |
| 2925 | 2014-02-04 | 134,913,550 | 2,362,000 | 16.5802 | 813,701,844 | 2014-01-31 |
| 2926 | 2014-01-30 | 132,551,550 | 0 | 16.3201 | 812,200,344 | 2013-12-31 |
| 2927 | 2014-01-29 | 132,551,550 | 852,900 | 16.3201 | 812,200,344 | 2013-12-31 |
| 2928 | 2014-01-28 | 131,698,650 | 5,330,000 | 16.2150 | 812,200,344 | 2013-12-31 |
| 2929 | 2014-01-27 | 126,368,650 | -477,000 | 15.5588 | 812,200,344 | 2013-12-31 |
| 2930 | 2014-01-24 | 126,845,650 | 352,000 | 15.6175 | 812,200,344 | 2013-12-31 |
| 2931 | 2014-01-23 | 126,493,650 | 73,000 | 15.5742 | 812,200,344 | 2013-12-31 |
| 2932 | 2014-01-22 | 126,420,650 | 1,771,100 | 15.5652 | 812,200,344 | 2013-12-31 |
| 2933 | 2014-01-21 | 124,649,550 | 1,029,800 | 15.3471 | 812,200,344 | 2013-12-31 |
| 2934 | 2014-01-20 | 123,619,750 | -2,870,300 | 15.2204 | 812,200,344 | 2013-12-31 |
| 2935 | 2014-01-17 | 126,490,050 | -1,017,700 | 15.5737 | 812,200,344 | 2013-12-31 |
| 2936 | 2014-01-16 | 127,507,750 | 583,200 | 15.6991 | 812,200,344 | 2013-12-31 |
| 2937 | 2014-01-15 | 126,924,550 | 1,469,800 | 15.6272 | 812,200,344 | 2013-12-31 |
| 2938 | 2014-01-14 | 125,454,750 | -996,200 | 15.4463 | 812,200,344 | 2013-12-31 |
| 2939 | 2014-01-13 | 126,450,950 | -1,450,100 | 15.5689 | 812,200,344 | 2013-12-31 |
| 2940 | 2014-01-10 | 127,901,050 | -316,600 | 15.7475 | 812,200,344 | 2013-12-31 |
| 2941 | 2014-01-09 | 128,217,650 | 857,000 | 15.7865 | 812,200,344 | 2013-12-31 |
| 2942 | 2014-01-08 | 127,360,650 | -147,000 | 15.6809 | 812,200,344 | 2013-12-31 |
| 2943 | 2014-01-07 | 127,507,650 | -140,900 | 15.6990 | 812,200,344 | 2013-12-31 |
| 2944 | 2014-01-06 | 127,648,550 | 781,000 | 15.7164 | 812,200,344 | 2013-12-31 |
| 2945 | 2014-01-03 | 126,867,550 | -549,200 | 15.6202 | 812,200,344 | 2013-12-31 |
| 2946 | 2014-01-02 | 127,416,750 | 1,298,100 | 15.6878 | 812,200,344 | 2013-12-31 |
| 2947 | 2013-12-31 | 126,118,650 | 0 | 15.5280 | 812,200,344 | 2013-12-31 |
| 2948 | 2013-12-30 | 126,118,650 | 226,600 | 15.5494 | 811,082,344 | 2013-11-30 |
| 2949 | 2013-12-27 | 125,892,050 | 97,000 | 15.5215 | 811,082,344 | 2013-11-30 |
| 2950 | 2013-12-24 | 125,795,050 | 0 | 15.5095 | 811,082,344 | 2013-11-30 |
| 2951 | 2013-12-23 | 125,795,050 | 55,000 | 15.5095 | 811,082,344 | 2013-11-30 |
| 2952 | 2013-12-20 | 125,740,050 | -222,000 | 15.5027 | 811,082,344 | 2013-11-30 |
| 2953 | 2013-12-19 | 125,962,050 | 148,000 | 15.5301 | 811,082,344 | 2013-11-30 |
| 2954 | 2013-12-18 | 125,814,050 | 100,000 | 15.5119 | 811,082,344 | 2013-11-30 |
| 2955 | 2013-12-17 | 125,714,050 | 192,800 | 15.4995 | 811,082,344 | 2013-11-30 |
| 2956 | 2013-12-16 | 125,521,250 | -605,000 | 15.4758 | 811,082,344 | 2013-11-30 |
| 2957 | 2013-12-13 | 126,126,250 | -17,000 | 15.5504 | 811,082,344 | 2013-11-30 |
| 2958 | 2013-12-12 | 126,143,250 | -990,400 | 15.5525 | 811,082,344 | 2013-11-30 |
| 2959 | 2013-12-11 | 127,133,650 | 1,707,600 | 15.6746 | 811,082,344 | 2013-11-30 |
| 2960 | 2013-12-10 | 125,426,050 | 718,100 | 15.4640 | 811,082,344 | 2013-11-30 |
| 2961 | 2013-12-09 | 124,707,950 | -611,000 | 15.3755 | 811,082,344 | 2013-11-30 |
| 2962 | 2013-12-06 | 125,318,950 | -246,700 | 15.4508 | 811,082,344 | 2013-11-30 |
| 2963 | 2013-12-05 | 125,565,650 | -62,000 | 15.4812 | 811,082,344 | 2013-11-30 |
| 2964 | 2013-12-04 | 125,627,650 | 0 | 15.4889 | 811,082,344 | 2013-11-30 |
| 2965 | 2013-12-03 | 125,627,650 | 0 | 15.4889 | 811,082,344 | 2013-11-30 |
| 2966 | 2013-12-02 | 125,627,650 | 152,900 | 15.4889 | 811,082,344 | 2013-11-30 |
| 2967 | 2013-11-29 | 125,474,750 | -4,100 | 15.4700 | 811,082,344 | 2013-10-31 |
| 2968 | 2013-11-28 | 125,478,850 | -10,000 | 15.4705 | 811,082,344 | 2013-10-31 |
| 2969 | 2013-11-27 | 125,488,850 | -630,100 | 15.4718 | 811,082,344 | 2013-10-31 |
| 2970 | 2013-11-26 | 126,118,950 | 0 | 15.5495 | 811,082,344 | 2013-10-31 |
| 2971 | 2013-11-25 | 126,118,950 | 11,600 | 15.5495 | 811,082,344 | 2013-10-31 |
| 2972 | 2013-11-22 | 126,107,350 | -157,000 | 15.5480 | 811,082,344 | 2013-10-31 |
| 2973 | 2013-11-21 | 126,264,350 | -4,400 | 15.5674 | 811,082,344 | 2013-10-31 |
| 2974 | 2013-11-20 | 126,268,750 | -142,700 | 15.5679 | 811,082,344 | 2013-10-31 |
| 2975 | 2013-11-19 | 126,411,450 | 18,000 | 15.5855 | 811,082,344 | 2013-10-31 |
| 2976 | 2013-11-18 | 126,393,450 | -62,000 | 15.5833 | 811,082,344 | 2013-10-31 |
| 2977 | 2013-11-15 | 126,455,450 | -32,000 | 15.5910 | 811,082,344 | 2013-10-31 |
| 2978 | 2013-11-14 | 126,487,450 | -196,542 | 15.5949 | 811,082,344 | 2013-10-31 |
| 2979 | 2013-11-13 | 126,683,992 | 0 | 15.6191 | 811,082,344 | 2013-10-31 |
| 2980 | 2013-11-12 | 126,683,992 | 48,900 | 15.6191 | 811,082,344 | 2013-10-31 |
| 2981 | 2013-11-11 | 126,635,092 | 363,192 | 15.6131 | 811,082,344 | 2013-10-31 |
| 2982 | 2013-11-08 | 126,271,900 | 124,000 | 15.5683 | 811,082,344 | 2013-10-31 |
| 2983 | 2013-11-07 | 126,147,900 | 19,900 | 15.5530 | 811,082,344 | 2013-10-31 |
| 2984 | 2013-11-06 | 126,128,000 | 1,167,750 | 15.5506 | 811,082,344 | 2013-10-31 |
| 2985 | 2013-11-05 | 124,960,250 | -270,000 | 15.4066 | 811,082,344 | 2013-10-31 |
| 2986 | 2013-11-04 | 125,230,250 | -389,000 | 15.4399 | 811,082,344 | 2013-10-31 |
| 2987 | 2013-11-01 | 125,619,250 | 71,400 | 15.4879 | 811,082,344 | 2013-10-31 |
| 2988 | 2013-10-31 | 125,547,850 | 0 | 15.4791 | 811,082,344 | 2013-10-31 |
| 2989 | 2013-10-30 | 125,547,850 | -34,100 | 15.4791 | 811,082,344 | 2013-09-30 |
| 2990 | 2013-10-29 | 125,581,950 | -1,373,000 | 15.4833 | 811,082,344 | 2013-09-30 |
| 2991 | 2013-10-28 | 126,954,950 | -4,000 | 15.6525 | 811,082,344 | 2013-09-30 |
| 2992 | 2013-10-25 | 126,958,950 | -71,000 | 15.6530 | 811,082,344 | 2013-09-30 |
| 2993 | 2013-10-24 | 127,029,950 | 89,200 | 15.6618 | 811,082,344 | 2013-09-30 |
| 2994 | 2013-10-23 | 126,940,750 | -111,000 | 15.6508 | 811,082,344 | 2013-09-30 |
| 2995 | 2013-10-22 | 127,051,750 | -269,000 | 15.6645 | 811,082,344 | 2013-09-30 |
| 2996 | 2013-10-21 | 127,320,750 | -197,000 | 15.6976 | 811,082,344 | 2013-09-30 |
| 2997 | 2013-10-18 | 127,517,750 | -593,300 | 15.7219 | 811,082,344 | 2013-09-30 |
| 2998 | 2013-10-17 | 128,111,050 | -320,000 | 15.7951 | 811,082,344 | 2013-09-30 |
| 2999 | 2013-10-16 | 128,431,050 | 51,900 | 15.8345 | 811,082,344 | 2013-09-30 |
| 3000 | 2013-10-15 | 128,379,150 | 38,900 | 15.8281 | 811,082,344 | 2013-09-30 |
| 3001 | 2013-10-11 | 128,340,250 | 10,900 | 15.8233 | 811,082,344 | 2013-09-30 |
| 3002 | 2013-10-10 | 128,329,350 | -293,500 | 15.8220 | 811,082,344 | 2013-09-30 |
| 3003 | 2013-10-09 | 128,622,850 | 20,000 | 15.8582 | 811,082,344 | 2013-09-30 |
| 3004 | 2013-10-08 | 128,602,850 | -21,000 | 15.8557 | 811,082,344 | 2013-09-30 |
| 3005 | 2013-10-07 | 128,623,850 | 24,000 | 15.8583 | 811,082,344 | 2013-09-30 |
| 3006 | 2013-10-04 | 128,599,850 | 41,000 | 15.8553 | 811,082,344 | 2013-09-30 |
| 3007 | 2013-10-03 | 128,558,850 | 49,000 | 15.8503 | 811,082,344 | 2013-09-30 |
| 3008 | 2013-10-02 | 128,509,850 | 50,000 | 15.8442 | 811,082,344 | 2013-09-30 |
| 3009 | 2013-09-30 | 128,459,850 | -12,200 | 15.8381 | 811,082,344 | 2013-09-30 |
| 3010 | 2013-09-27 | 128,472,050 | 32,500 | 15.8396 | 811,082,344 | 2013-08-31 |
| 3011 | 2013-09-26 | 128,439,550 | -127,000 | 15.8356 | 811,082,344 | 2013-08-31 |
| 3012 | 2013-09-25 | 128,566,550 | -7,000 | 15.8512 | 811,082,344 | 2013-08-31 |
| 3013 | 2013-09-24 | 128,573,550 | -16,000 | 15.8521 | 811,082,344 | 2013-08-31 |
| 3014 | 2013-09-23 | 128,589,550 | 0 | 15.8541 | 811,082,344 | 2013-08-31 |
| 3015 | 2013-09-19 | 128,589,550 | -12,000 | 15.8541 | 811,082,344 | 2013-08-31 |
| 3016 | 2013-09-18 | 128,601,550 | 51,500 | 15.8555 | 811,082,344 | 2013-08-31 |
| 3017 | 2013-09-17 | 128,550,050 | -25,000 | 15.8492 | 811,082,344 | 2013-08-31 |
| 3018 | 2013-09-16 | 128,575,050 | 224,900 | 15.8523 | 811,082,344 | 2013-08-31 |
| 3019 | 2013-09-13 | 128,350,150 | -128,000 | 15.8246 | 811,082,344 | 2013-08-31 |
| 3020 | 2013-09-12 | 128,478,150 | -91,200 | 15.8403 | 811,082,344 | 2013-08-31 |
| 3021 | 2013-09-11 | 128,569,350 | -254,400 | 15.8516 | 811,082,344 | 2013-08-31 |
| 3022 | 2013-09-10 | 128,823,750 | -151,000 | 15.8829 | 811,082,344 | 2013-08-31 |
| 3023 | 2013-09-09 | 128,974,750 | 225,000 | 15.9016 | 811,082,344 | 2013-08-31 |
| 3024 | 2013-09-06 | 128,749,750 | -147,000 | 15.8738 | 811,082,344 | 2013-08-31 |
| 3025 | 2013-09-05 | 128,896,750 | -452,500 | 15.8919 | 811,082,344 | 2013-08-31 |
| 3026 | 2013-09-04 | 129,349,250 | -725,000 | 15.9477 | 811,082,344 | 2013-08-31 |
| 3027 | 2013-09-03 | 130,074,250 | -188,300 | 16.0371 | 811,082,344 | 2013-08-31 |
| 3028 | 2013-09-02 | 130,262,550 | -465,200 | 16.0603 | 811,082,344 | 2013-08-31 |
| 3029 | 2013-08-30 | 130,727,750 | 25,000 | 16.1213 | 810,899,844 | 2013-07-31 |
| 3030 | 2013-08-29 | 130,702,750 | 110,000 | 16.1182 | 810,899,844 | 2013-07-31 |
| 3031 | 2013-08-28 | 130,592,750 | 64,000 | 16.1047 | 810,899,844 | 2013-07-31 |
| 3032 | 2013-08-27 | 130,528,750 | -64,221 | 16.0968 | 810,899,844 | 2013-07-31 |
| 3033 | 2013-08-26 | 130,592,971 | -112,000 | 16.1047 | 810,899,844 | 2013-07-31 |
| 3034 | 2013-08-23 | 130,704,971 | 68,000 | 16.1185 | 810,899,844 | 2013-07-31 |
| 3035 | 2013-08-22 | 130,636,971 | 1,260,500 | 16.1101 | 810,899,844 | 2013-07-31 |
| 3036 | 2013-08-21 | 129,376,471 | 133,000 | 15.9547 | 810,899,844 | 2013-07-31 |
| 3037 | 2013-08-20 | 129,243,471 | -101,100 | 15.9383 | 810,899,844 | 2013-07-31 |
| 3038 | 2013-08-19 | 129,344,571 | -237,000 | 15.9507 | 810,899,844 | 2013-07-31 |
| 3039 | 2013-08-16 | 129,581,571 | 83,000 | 15.9800 | 810,899,844 | 2013-07-31 |
| 3040 | 2013-08-15 | 129,498,571 | 87,000 | 15.9697 | 810,899,844 | 2013-07-31 |
| 3041 | 2013-08-14 | 129,411,571 | 0 | 15.9590 | 810,899,844 | 2013-07-31 |
| 3042 | 2013-08-13 | 129,411,571 | 479,900 | 15.9590 | 810,899,844 | 2013-07-31 |
| 3043 | 2013-08-12 | 128,931,671 | -1,024,100 | 15.8998 | 810,899,844 | 2013-07-31 |
| 3044 | 2013-08-09 | 129,955,771 | 135,000 | 16.0261 | 810,899,844 | 2013-07-31 |
| 3045 | 2013-08-08 | 129,820,771 | -26,100 | 16.0095 | 810,899,844 | 2013-07-31 |
| 3046 | 2013-08-07 | 129,846,871 | 174,500 | 16.0127 | 810,899,844 | 2013-07-31 |
| 3047 | 2013-08-06 | 129,672,371 | 213,000 | 15.9912 | 810,899,844 | 2013-07-31 |
| 3048 | 2013-08-05 | 129,459,371 | 42,000 | 15.9649 | 810,899,844 | 2013-07-31 |
| 3049 | 2013-08-02 | 129,417,371 | 51,000 | 15.9597 | 810,899,844 | 2013-07-31 |
| 3050 | 2013-08-01 | 129,366,371 | 24,500 | 15.9534 | 810,899,844 | 2013-07-31 |
| 3051 | 2013-07-31 | 129,341,871 | -40,000 | 15.9504 | 810,899,844 | 2013-07-31 |
| 3052 | 2013-07-30 | 129,381,871 | 9,000 | 15.9558 | 810,877,844 | 2013-06-30 |
| 3053 | 2013-07-29 | 129,372,871 | -95,600 | 15.9547 | 810,877,844 | 2013-06-30 |
| 3054 | 2013-07-26 | 129,468,471 | -168,000 | 15.9665 | 810,877,844 | 2013-06-30 |
| 3055 | 2013-07-25 | 129,636,471 | -295,100 | 15.9872 | 810,877,844 | 2013-06-30 |
| 3056 | 2013-07-24 | 129,931,571 | 153,400 | 16.0236 | 810,877,844 | 2013-06-30 |
| 3057 | 2013-07-23 | 129,778,171 | -7,000 | 16.0047 | 810,877,844 | 2013-06-30 |
| 3058 | 2013-07-22 | 129,785,171 | 0 | 16.0055 | 810,877,844 | 2013-06-30 |
| 3059 | 2013-07-19 | 129,785,171 | 41,900 | 16.0055 | 810,877,844 | 2013-06-30 |
| 3060 | 2013-07-18 | 129,743,271 | -119,000 | 16.0003 | 810,877,844 | 2013-06-30 |
| 3061 | 2013-07-17 | 129,862,271 | -365,800 | 16.0150 | 810,877,844 | 2013-06-30 |
| 3062 | 2013-07-16 | 130,228,071 | -100,000 | 16.0601 | 810,877,844 | 2013-06-30 |
| 3063 | 2013-07-15 | 130,328,071 | -10,300 | 16.0725 | 810,877,844 | 2013-06-30 |
| 3064 | 2013-07-12 | 130,338,371 | 145,000 | 16.0737 | 810,877,844 | 2013-06-30 |
| 3065 | 2013-07-11 | 130,193,371 | 0 | 16.0559 | 810,877,844 | 2013-06-30 |
| 3066 | 2013-07-10 | 130,193,371 | 34,000 | 16.0559 | 810,877,844 | 2013-06-30 |
| 3067 | 2013-07-09 | 130,159,371 | 30,000 | 16.0517 | 810,877,844 | 2013-06-30 |
| 3068 | 2013-07-08 | 130,129,371 | -50,000 | 16.0480 | 810,877,844 | 2013-06-30 |
| 3069 | 2013-07-05 | 130,179,371 | -40,000 | 16.0541 | 810,877,844 | 2013-06-30 |
| 3070 | 2013-07-04 | 130,219,371 | 65,100 | 16.0591 | 810,877,844 | 2013-06-30 |
| 3071 | 2013-07-03 | 130,154,271 | -147,000 | 16.0510 | 810,877,844 | 2013-06-30 |
| 3072 | 2013-07-02 | 130,301,271 | 107,000 | 16.0692 | 810,877,844 | 2013-06-30 |
| 3073 | 2013-06-28 | 130,194,271 | 302,000 | 16.0571 | 810,819,844 | 2013-05-31 |
| 3074 | 2013-06-27 | 129,892,271 | -28,000 | 16.0199 | 810,819,844 | 2013-05-31 |
| 3075 | 2013-06-26 | 129,920,271 | 518,600 | 16.0233 | 810,819,844 | 2013-05-31 |
| 3076 | 2013-06-25 | 129,401,671 | 40,000 | 15.9594 | 810,819,844 | 2013-05-31 |
| 3077 | 2013-06-24 | 129,361,671 | 368,000 | 15.9544 | 810,819,844 | 2013-05-31 |
| 3078 | 2013-06-21 | 128,993,671 | -104,000 | 15.9090 | 810,819,844 | 2013-05-31 |
| 3079 | 2013-06-20 | 129,097,671 | 190,000 | 15.9219 | 810,819,844 | 2013-05-31 |
| 3080 | 2013-06-19 | 128,907,671 | 79,000 | 15.8984 | 810,819,844 | 2013-05-31 |
| 3081 | 2013-06-18 | 128,828,671 | 70,000 | 15.8887 | 810,819,844 | 2013-05-31 |
| 3082 | 2013-06-17 | 128,758,671 | 484,000 | 15.8801 | 810,819,844 | 2013-05-31 |
| 3083 | 2013-06-14 | 128,274,671 | 67,000 | 15.8204 | 810,819,844 | 2013-05-31 |
| 3084 | 2013-06-13 | 128,207,671 | -245,200 | 15.8121 | 810,819,844 | 2013-05-31 |
| 3085 | 2013-06-11 | 128,452,871 | 100,400 | 15.8423 | 810,819,844 | 2013-05-31 |
| 3086 | 2013-06-10 | 128,352,471 | 176,900 | 15.8300 | 810,819,844 | 2013-05-31 |
| 3087 | 2013-06-07 | 128,175,571 | 1,863,737 | 15.8081 | 810,819,844 | 2013-05-31 |
| 3088 | 2013-06-06 | 126,311,834 | -464,600 | 15.5783 | 810,819,844 | 2013-05-31 |
| 3089 | 2013-06-05 | 126,776,434 | -466,000 | 15.6356 | 810,819,844 | 2013-05-31 |
| 3090 | 2013-06-04 | 127,242,434 | -3,410,000 | 15.6931 | 810,819,844 | 2013-05-31 |
| 3091 | 2013-06-03 | 130,652,434 | -846,200 | 16.1136 | 810,819,844 | 2013-05-31 |
| 3092 | 2013-05-31 | 131,498,634 | -1,517,000 | 16.2180 | 810,819,844 | 2013-05-31 |
| 3093 | 2013-05-30 | 133,015,634 | -47,000 | 16.4295 | 809,614,844 | 2013-04-30 |
| 3094 | 2013-05-29 | 133,062,634 | 483,400 | 16.4353 | 809,614,844 | 2013-04-30 |
| 3095 | 2013-05-28 | 132,579,234 | -173,000 | 16.3756 | 809,614,844 | 2013-04-30 |
| 3096 | 2013-05-27 | 132,752,234 | 116,000 | 16.3970 | 809,614,844 | 2013-04-30 |
| 3097 | 2013-05-24 | 132,636,234 | 8,627,000 | 16.3826 | 809,614,844 | 2013-04-30 |
| 3098 | 2013-05-23 | 124,009,234 | 122,200 | 15.3171 | 809,614,844 | 2013-04-30 |
| 3099 | 2013-05-22 | 123,887,034 | 49,900 | 15.3020 | 809,614,844 | 2013-04-30 |
| 3100 | 2013-05-21 | 123,837,134 | -332,000 | 15.2958 | 809,614,844 | 2013-04-30 |
| 3101 | 2013-05-20 | 124,169,134 | 28,844 | 15.3368 | 809,614,844 | 2013-04-30 |
| 3102 | 2013-05-16 | 124,140,290 | 1,267,140 | 15.3333 | 809,614,844 | 2013-04-30 |
| 3103 | 2013-05-15 | 122,873,150 | -9,200 | 15.1767 | 809,614,844 | 2013-04-30 |
| 3104 | 2013-05-14 | 122,882,350 | 354,800 | 15.1779 | 809,614,844 | 2013-04-30 |
| 3105 | 2013-05-13 | 122,527,550 | 65,000 | 15.1341 | 809,614,844 | 2013-04-30 |
| 3106 | 2013-05-10 | 122,462,550 | 0 | 15.1260 | 809,614,844 | 2013-04-30 |
| 3107 | 2013-05-09 | 122,462,550 | -114,000 | 15.1260 | 809,614,844 | 2013-04-30 |
| 3108 | 2013-05-08 | 122,576,550 | 161,800 | 15.1401 | 809,614,844 | 2013-04-30 |
| 3109 | 2013-05-07 | 122,414,750 | 0 | 15.1201 | 809,614,844 | 2013-04-30 |
| 3110 | 2013-05-06 | 122,414,750 | -45,000 | 15.1201 | 809,614,844 | 2013-04-30 |
| 3111 | 2013-05-03 | 122,459,750 | -500 | 15.1257 | 809,614,844 | 2013-04-30 |
| 3112 | 2013-05-02 | 122,460,250 | 88,800 | 15.1257 | 809,614,844 | 2013-04-30 |
| 3113 | 2013-04-30 | 122,371,450 | -74,000 | 15.1148 | 809,614,844 | 2013-04-30 |
| 3114 | 2013-04-29 | 122,445,450 | 0 | 15.1264 | 809,480,844 | 2013-03-31 |
| 3115 | 2013-04-26 | 122,445,450 | 13,100 | 15.1264 | 809,480,844 | 2013-03-31 |
| 3116 | 2013-04-25 | 122,432,350 | 50,000 | 15.1248 | 809,480,844 | 2013-03-31 |
| 3117 | 2013-04-24 | 122,382,350 | -5,500 | 15.1186 | 809,480,844 | 2013-03-31 |
| 3118 | 2013-04-23 | 122,387,850 | 500,000 | 15.1193 | 809,480,844 | 2013-03-31 |
| 3119 | 2013-04-22 | 121,887,850 | 0 | 15.0575 | 809,480,844 | 2013-03-31 |
| 3120 | 2013-04-19 | 121,887,850 | -40,000 | 15.0575 | 809,480,844 | 2013-03-31 |
| 3121 | 2013-04-18 | 121,927,850 | 50,000 | 15.0625 | 809,480,844 | 2013-03-31 |
| 3122 | 2013-04-17 | 121,877,850 | 20,000 | 15.0563 | 809,480,844 | 2013-03-31 |
| 3123 | 2013-04-16 | 121,857,850 | 102,900 | 15.0538 | 809,480,844 | 2013-03-31 |
| 3124 | 2013-04-15 | 121,754,950 | 44,000 | 15.0411 | 809,480,844 | 2013-03-31 |
| 3125 | 2013-04-12 | 121,710,950 | 2,000 | 15.0357 | 809,480,844 | 2013-03-31 |
| 3126 | 2013-04-11 | 121,708,950 | 33,000 | 15.0354 | 809,480,844 | 2013-03-31 |
| 3127 | 2013-04-10 | 121,675,950 | 100,000 | 15.0314 | 809,480,844 | 2013-03-31 |
| 3128 | 2013-04-09 | 121,575,950 | 540,800 | 15.0190 | 809,480,844 | 2013-03-31 |
| 3129 | 2013-04-08 | 121,035,150 | 608,000 | 14.9522 | 809,480,844 | 2013-03-31 |
| 3130 | 2013-04-05 | 120,427,150 | 516,900 | 14.8771 | 809,480,844 | 2013-03-31 |
| 3131 | 2013-04-03 | 119,910,250 | 40,000 | 14.8132 | 809,480,844 | 2013-03-31 |
| 3132 | 2013-04-02 | 119,870,250 | -69,000 | 14.8083 | 809,480,844 | 2013-03-31 |
| 3133 | 2013-03-28 | 119,939,250 | 15,000 | 14.8176 | 809,438,844 | 2013-02-28 |
| 3134 | 2013-03-27 | 119,924,250 | -112,000 | 14.8157 | 809,438,844 | 2013-02-28 |
| 3135 | 2013-03-26 | 120,036,250 | -117,000 | 14.8296 | 809,438,844 | 2013-02-28 |
| 3136 | 2013-03-25 | 120,153,250 | 160,000 | 14.8440 | 809,438,844 | 2013-02-28 |
| 3137 | 2013-03-22 | 119,993,250 | -904,000 | 14.8243 | 809,438,844 | 2013-02-28 |
| 3138 | 2013-03-21 | 120,897,250 | -1,198,100 | 14.9359 | 809,438,844 | 2013-02-28 |
| 3139 | 2013-03-20 | 122,095,350 | 44,000 | 15.0839 | 809,438,844 | 2013-02-28 |
| 3140 | 2013-03-19 | 122,051,350 | 610,800 | 15.0785 | 809,438,844 | 2013-02-28 |
| 3141 | 2013-03-18 | 121,440,550 | -97,900 | 15.0031 | 809,438,844 | 2013-02-28 |
| 3142 | 2013-03-15 | 121,538,450 | -8,800 | 15.0151 | 809,438,844 | 2013-02-28 |
| 3143 | 2013-03-14 | 121,547,250 | -190,000 | 15.0162 | 809,438,844 | 2013-02-28 |
| 3144 | 2013-03-13 | 121,737,250 | 0 | 15.0397 | 809,438,844 | 2013-02-28 |
| 3145 | 2013-03-12 | 121,737,250 | -4,000 | 15.0397 | 809,438,844 | 2013-02-28 |
| 3146 | 2013-03-11 | 121,741,250 | 42,000 | 15.0402 | 809,438,844 | 2013-02-28 |
| 3147 | 2013-03-08 | 121,699,250 | 284,800 | 15.0350 | 809,438,844 | 2013-02-28 |
| 3148 | 2013-03-07 | 121,414,450 | 230,000 | 14.9998 | 809,438,844 | 2013-02-28 |
| 3149 | 2013-03-06 | 121,184,450 | 2,000 | 14.9714 | 809,438,844 | 2013-02-28 |
| 3150 | 2013-03-05 | 121,182,450 | -61,000 | 14.9712 | 809,438,844 | 2013-02-28 |
| 3151 | 2013-03-04 | 121,243,450 | 23,000 | 14.9787 | 809,438,844 | 2013-02-28 |
| 3152 | 2013-03-01 | 121,220,450 | -2,000 | 14.9759 | 809,438,844 | 2013-02-28 |
| 3153 | 2013-02-28 | 121,222,450 | 134,000 | 14.9761 | 809,438,844 | 2013-02-28 |
| 3154 | 2013-02-27 | 121,088,450 | -53,000 | 14.9596 | 809,438,844 | 2013-01-31 |
| 3155 | 2013-02-26 | 121,141,450 | -1,100 | 14.9661 | 809,438,844 | 2013-01-31 |
| 3156 | 2013-02-25 | 121,142,550 | 308,000 | 14.9662 | 809,438,844 | 2013-01-31 |
| 3157 | 2013-02-22 | 120,834,550 | -10,000 | 14.9282 | 809,438,844 | 2013-01-31 |
| 3158 | 2013-02-21 | 120,844,550 | 0 | 14.9294 | 809,438,844 | 2013-01-31 |
| 3159 | 2013-02-20 | 120,844,550 | -50,000 | 14.9294 | 809,438,844 | 2013-01-31 |
| 3160 | 2013-02-19 | 120,894,550 | -100 | 14.9356 | 809,438,844 | 2013-01-31 |
| 3161 | 2013-02-18 | 120,894,650 | 1,600 | 14.9356 | 809,438,844 | 2013-01-31 |
| 3162 | 2013-02-15 | 120,893,050 | -17,000 | 14.9354 | 809,438,844 | 2013-01-31 |
| 3163 | 2013-02-14 | 120,910,050 | 0 | 14.9375 | 809,438,844 | 2013-01-31 |
| 3164 | 2013-02-08 | 120,910,050 | 244,900 | 14.9375 | 809,438,844 | 2013-01-31 |
| 3165 | 2013-02-07 | 120,665,150 | 178,700 | 14.9073 | 809,438,844 | 2013-01-31 |
| 3166 | 2013-02-06 | 120,486,450 | 2,000 | 14.8852 | 809,438,844 | 2013-01-31 |
| 3167 | 2013-02-05 | 120,484,450 | 112,000 | 14.8849 | 809,438,844 | 2013-01-31 |
| 3168 | 2013-02-04 | 120,372,450 | 100,000 | 14.8711 | 809,438,844 | 2013-01-31 |
| 3169 | 2013-02-01 | 120,272,450 | -91,300 | 14.8587 | 809,438,844 | 2013-01-31 |
| 3170 | 2013-01-31 | 120,363,750 | -333,100 | 14.8700 | 809,438,844 | 2013-01-31 |
| 3171 | 2013-01-30 | 120,696,850 | -43,000 | 14.9112 | 809,438,844 | 2013-01-10 |
| 3172 | 2013-01-29 | 120,739,850 | 186,800 | 14.9165 | 809,438,844 | 2013-01-10 |
| 3173 | 2013-01-28 | 120,553,050 | 100,900 | 14.8934 | 809,438,844 | 2013-01-10 |
| 3174 | 2013-01-25 | 120,452,150 | 291,000 | 14.8809 | 809,438,844 | 2013-01-10 |
| 3175 | 2013-01-24 | 120,161,150 | 255,800 | 14.8450 | 809,438,844 | 2013-01-10 |
| 3176 | 2013-01-23 | 119,905,350 | 1,374,500 | 14.8134 | 809,438,844 | 2013-01-10 |
| 3177 | 2013-01-22 | 118,530,850 | 2,056,000 | 14.6436 | 809,438,844 | 2013-01-10 |
| 3178 | 2013-01-21 | 116,474,850 | 104,600 | 14.3896 | 809,438,844 | 2013-01-10 |
| 3179 | 2013-01-18 | 116,370,250 | -9,000 | 14.3767 | 809,438,844 | 2013-01-10 |
| 3180 | 2013-01-17 | 116,379,250 | 226,900 | 14.3778 | 809,438,844 | 2013-01-10 |
| 3181 | 2013-01-16 | 116,152,350 | 759,900 | 14.3497 | 809,438,844 | 2013-01-10 |
| 3182 | 2013-01-15 | 115,392,450 | 97,400 | 14.2559 | 809,438,844 | 2013-01-10 |
| 3183 | 2013-01-14 | 115,295,050 | 605,000 | 14.2438 | 809,438,844 | 2013-01-10 |
| 3184 | 2013-01-11 | 114,690,050 | 370,000 | 14.1691 | 809,438,844 | 2013-01-10 |
| 3185 | 2013-01-10 | 114,320,050 | -221,000 | 14.1234 | 809,438,844 | 2013-01-10 |
| 3186 | 2013-01-09 | 114,541,050 | 823,800 | 14.1542 | 809,238,844 | 2013-01-09 |
| 3187 | 2013-01-08 | 113,717,250 | 382,000 | 14.0771 | 807,819,844 | 2012-12-31 |
| 3188 | 2013-01-07 | 113,335,250 | 83,200 | 14.0298 | 807,819,844 | 2012-12-31 |
| 3189 | 2013-01-04 | 113,252,050 | -9,500 | 14.0195 | 807,819,844 | 2012-12-31 |
| 3190 | 2013-01-03 | 113,261,550 | -2,300 | 14.0206 | 807,819,844 | 2012-12-31 |
| 3191 | 2013-01-02 | 113,263,850 | 29,300 | 14.0209 | 807,819,844 | 2012-12-31 |
| 3192 | 2012-12-31 | 113,234,550 | 0 | 14.0173 | 807,819,844 | 2012-12-31 |
| 3193 | 2012-12-28 | 113,234,550 | 36,000 | 14.0173 | 807,819,844 | 2012-12-28 |
| 3194 | 2012-12-27 | 113,198,550 | -6,000 | 14.0234 | 807,211,844 | 2012-12-27 |
| 3195 | 2012-12-24 | 113,204,550 | 0 | 14.0361 | 806,521,844 | 2012-12-24 |
| 3196 | 2012-12-21 | 113,204,550 | 9,900 | 14.0396 | 806,325,844 | 2012-12-12 |
| 3197 | 2012-12-20 | 113,194,650 | -119,000 | 14.0383 | 806,325,844 | 2012-12-12 |
| 3198 | 2012-12-19 | 113,313,650 | -5,500 | 14.0531 | 806,325,844 | 2012-12-12 |
| 3199 | 2012-12-18 | 113,319,150 | -137,400 | 14.0538 | 806,325,844 | 2012-12-12 |
| 3200 | 2012-12-17 | 113,456,550 | 0 | 14.0708 | 806,325,844 | 2012-12-12 |
| 3201 | 2012-12-14 | 113,456,550 | 95,000 | 14.0708 | 806,325,844 | 2012-12-12 |
| 3202 | 2012-12-13 | 113,361,550 | 10,700 | 14.0590 | 806,325,844 | 2012-12-12 |
| 3203 | 2012-12-12 | 113,350,850 | 27,900 | 14.0577 | 806,325,844 | 2012-12-12 |
| 3204 | 2012-12-11 | 113,322,950 | 223,000 | 14.0561 | 806,218,844 | 2012-12-11 |
| 3205 | 2012-12-10 | 113,099,950 | 0 | 14.0311 | 806,065,844 | 2012-12-10 |
| 3206 | 2012-12-07 | 113,099,950 | 159,000 | 14.0343 | 805,880,844 | 2012-12-07 |
| 3207 | 2012-12-06 | 112,940,950 | 0 | 14.0158 | 805,809,844 | 2012-12-03 |
| 3208 | 2012-12-05 | 112,940,950 | 152,000 | 14.0158 | 805,809,844 | 2012-12-03 |
| 3209 | 2012-12-04 | 112,788,950 | 53,000 | 13.9970 | 805,809,844 | 2012-12-03 |
| 3210 | 2012-12-03 | 112,735,950 | -11,100 | 13.9904 | 805,809,844 | 2012-12-03 |
| 3211 | 2012-11-30 | 112,747,050 | 193,800 | 13.9942 | 805,669,844 | 2012-11-30 |
| 3212 | 2012-11-29 | 112,553,250 | -20,000 | 13.9711 | 805,616,844 | 2012-11-28 |
| 3213 | 2012-11-28 | 112,573,250 | -60,000 | 13.9735 | 805,616,844 | 2012-11-28 |
| 3214 | 2012-11-27 | 112,633,250 | -1,000 | 13.9831 | 805,496,844 | 2012-11-27 |
| 3215 | 2012-11-26 | 112,634,250 | -544,000 | 13.9908 | 805,060,844 | 2012-11-16 |
| 3216 | 2012-11-23 | 113,178,250 | -28,200 | 14.0583 | 805,060,844 | 2012-11-16 |
| 3217 | 2012-11-22 | 113,206,450 | -158,000 | 14.0619 | 805,060,844 | 2012-11-16 |
| 3218 | 2012-11-21 | 113,364,450 | -100 | 14.0815 | 805,060,844 | 2012-11-16 |
| 3219 | 2012-11-20 | 113,364,550 | 18,000 | 14.0815 | 805,060,844 | 2012-11-16 |
| 3220 | 2012-11-19 | 113,346,550 | 177,800 | 14.0793 | 805,060,844 | 2012-11-16 |
| 3221 | 2012-11-16 | 113,168,750 | -13,000 | 14.0572 | 805,060,844 | 2012-11-16 |
| 3222 | 2012-11-15 | 113,181,750 | 22,900 | 14.0597 | 805,010,844 | 2012-11-15 |
| 3223 | 2012-11-14 | 113,158,850 | -5,700 | 14.0605 | 804,800,844 | 2012-11-14 |
| 3224 | 2012-11-13 | 113,164,550 | 7,000 | 14.0634 | 804,673,844 | 2012-11-13 |
| 3225 | 2012-11-12 | 113,157,550 | 56,000 | 14.0634 | 804,624,844 | 2012-11-09 |
| 3226 | 2012-11-09 | 113,101,550 | -71,400 | 14.0564 | 804,624,844 | 2012-11-09 |
| 3227 | 2012-11-08 | 113,172,950 | 248,900 | 14.0669 | 804,534,844 | 2012-11-08 |
| 3228 | 2012-11-07 | 112,924,050 | -134,600 | 14.0387 | 804,376,344 | 2012-11-06 |
| 3229 | 2012-11-06 | 113,058,650 | 210,000 | 14.0554 | 804,376,344 | 2012-11-06 |
| 3230 | 2012-11-05 | 112,848,650 | -140,000 | 14.0306 | 804,301,344 | 2012-11-05 |
| 3231 | 2012-11-02 | 112,988,650 | -55,000 | 14.0659 | 803,279,344 | 2012-11-02 |
| 3232 | 2012-11-01 | 113,043,650 | 13,000 | 14.0745 | 803,179,344 | 2012-10-31 |
| 3233 | 2012-10-31 | 113,030,650 | 0 | 14.0729 | 803,179,344 | 2012-10-31 |
| 3234 | 2012-10-30 | 113,030,650 | 59,800 | 14.0729 | 803,179,344 | 2012-10-30 |
| 3235 | 2012-10-29 | 112,970,850 | -109,200 | 14.0663 | 803,132,344 | 2012-10-29 |
| 3236 | 2012-10-26 | 113,080,050 | -155,000 | 14.0809 | 803,074,344 | 2012-10-25 |
| 3237 | 2012-10-25 | 113,235,050 | 0 | 14.1002 | 803,074,344 | 2012-10-25 |
| 3238 | 2012-10-24 | 113,235,050 | -20,000 | 14.1124 | 802,379,344 | 2012-10-16 |
| 3239 | 2012-10-22 | 113,255,050 | 15,000 | 14.1149 | 802,379,344 | 2012-10-16 |
| 3240 | 2012-10-19 | 113,240,050 | -7,000 | 14.1130 | 802,379,344 | 2012-10-16 |
| 3241 | 2012-10-18 | 113,247,050 | 42,000 | 14.1139 | 802,379,344 | 2012-10-16 |
| 3242 | 2012-10-17 | 113,205,050 | -186,200 | 14.1087 | 802,379,344 | 2012-10-16 |
| 3243 | 2012-10-16 | 113,391,250 | 0 | 14.1319 | 802,379,344 | 2012-10-16 |
| 3244 | 2012-10-15 | 113,391,250 | -100 | 14.1336 | 802,282,344 | 2012-10-15 |
| 3245 | 2012-10-12 | 113,391,350 | 9,900 | 14.1456 | 801,601,344 | 2012-10-09 |
| 3246 | 2012-10-11 | 113,381,450 | -145,500 | 14.1444 | 801,601,344 | 2012-10-09 |
| 3247 | 2012-10-10 | 113,526,950 | 3,279,900 | 14.1625 | 801,601,344 | 2012-10-09 |
| 3248 | 2012-10-09 | 110,247,050 | 12,000 | 13.7534 | 801,601,344 | 2012-10-09 |
| 3249 | 2012-10-08 | 110,235,050 | 20,000 | 13.7624 | 800,987,344 | 2012-10-08 |
| 3250 | 2012-10-05 | 110,215,050 | -30,000 | 13.7764 | 800,027,344 | 2012-09-30 |
| 3251 | 2012-10-04 | 110,245,050 | 400,000 | 13.7802 | 800,027,344 | 2012-09-30 |
| 3252 | 2012-10-03 | 109,845,050 | 800,400 | 13.7302 | 800,027,344 | 2012-09-30 |
| 3253 | 2012-09-28 | 109,044,650 | 94,000 | 13.6301 | 800,027,344 | 2012-09-28 |
| 3254 | 2012-09-27 | 108,950,650 | 327,000 | 13.6201 | 799,925,344 | 2012-09-27 |
| 3255 | 2012-09-26 | 108,623,650 | -12,000 | 13.5860 | 799,525,344 | 2012-09-26 |
| 3256 | 2012-09-25 | 108,635,650 | -38,000 | 13.5878 | 799,505,844 | 2012-09-20 |
| 3257 | 2012-09-24 | 108,673,650 | 696,000 | 13.5926 | 799,505,844 | 2012-09-20 |
| 3258 | 2012-09-21 | 107,977,650 | 645,500 | 13.5055 | 799,505,844 | 2012-09-20 |
| 3259 | 2012-09-20 | 107,332,150 | 780,000 | 13.4248 | 799,505,844 | 2012-09-20 |
| 3260 | 2012-09-19 | 106,552,150 | 371,000 | 13.3289 | 799,405,844 | 2012-09-19 |
| 3261 | 2012-09-18 | 106,181,150 | 653,000 | 13.2877 | 799,093,844 | 2012-09-18 |
| 3262 | 2012-09-17 | 105,528,150 | 653,000 | 13.2093 | 798,893,844 | 2012-09-13 |
| 3263 | 2012-09-14 | 104,875,150 | 387,000 | 13.1275 | 798,893,844 | 2012-09-13 |
| 3264 | 2012-09-13 | 104,488,150 | 177,000 | 13.0791 | 798,893,844 | 2012-09-13 |
| 3265 | 2012-09-12 | 104,311,150 | 16,000 | 13.0587 | 798,783,844 | 2012-09-12 |
| 3266 | 2012-09-11 | 104,295,150 | 232,000 | 13.0613 | 798,503,844 | 2012-09-11 |
| 3267 | 2012-09-10 | 104,063,150 | 0 | 13.0368 | 798,223,844 | 2012-09-07 |
| 3268 | 2012-09-07 | 104,063,150 | 107,000 | 13.0368 | 798,223,844 | 2012-09-07 |
| 3269 | 2012-09-06 | 103,956,150 | 244,000 | 13.0305 | 797,793,844 | 2012-09-03 |
| 3270 | 2012-09-05 | 103,712,150 | 145,000 | 12.9999 | 797,793,844 | 2012-09-03 |
| 3271 | 2012-09-04 | 103,567,150 | 110,000 | 12.9817 | 797,793,844 | 2012-09-03 |
| 3272 | 2012-09-03 | 103,457,150 | 1,412,000 | 12.9679 | 797,793,844 | 2012-09-03 |
| 3273 | 2012-08-31 | 102,045,150 | 1,038,000 | 12.7920 | 797,723,844 | 2012-08-31 |
| 3274 | 2012-08-30 | 101,007,150 | -60,500 | 12.6672 | 797,389,844 | 2012-07-31 |
| 3275 | 2012-08-29 | 101,067,650 | 78,000 | 12.6748 | 797,389,844 | 2012-07-31 |
| 3276 | 2012-08-28 | 100,989,650 | 38,900 | 12.6650 | 797,389,844 | 2012-07-31 |
| 3277 | 2012-08-27 | 100,950,750 | 11,000 | 12.6601 | 797,389,844 | 2012-07-31 |
| 3278 | 2012-08-24 | 100,939,750 | 1,706,000 | 12.6588 | 797,389,844 | 2012-07-31 |
| 3279 | 2012-08-23 | 99,233,750 | 3,360,000 | 12.4448 | 797,389,844 | 2012-07-31 |
| 3280 | 2012-08-22 | 95,873,750 | 0 | 12.0234 | 797,389,844 | 2012-07-31 |
| 3281 | 2012-08-21 | 95,873,750 | 1,900 | 12.0234 | 797,389,844 | 2012-07-31 |
| 3282 | 2012-08-20 | 95,871,850 | -11,000 | 12.0232 | 797,389,844 | 2012-07-31 |
| 3283 | 2012-08-17 | 95,882,850 | 73,800 | 12.0246 | 797,389,844 | 2012-07-31 |
| 3284 | 2012-08-16 | 95,809,050 | 21,500 | 12.0153 | 797,389,844 | 2012-07-31 |
| 3285 | 2012-08-15 | 95,787,550 | -3,400 | 12.0126 | 797,389,844 | 2012-07-31 |
| 3286 | 2012-08-14 | 95,790,950 | -50,000 | 12.0131 | 797,389,844 | 2012-07-31 |
| 3287 | 2012-08-13 | 95,840,950 | -14,400 | 12.0193 | 797,389,844 | 2012-07-31 |
| 3288 | 2012-08-10 | 95,855,350 | 0 | 12.0211 | 797,389,844 | 2012-07-31 |
| 3289 | 2012-08-09 | 95,855,350 | 9,900 | 12.0211 | 797,389,844 | 2012-07-31 |
| 3290 | 2012-08-08 | 95,845,450 | -14,100 | 12.0199 | 797,389,844 | 2012-07-31 |
| 3291 | 2012-08-07 | 95,859,550 | 0 | 12.0217 | 797,389,844 | 2012-07-31 |
| 3292 | 2012-08-06 | 95,859,550 | -3,000 | 12.0217 | 797,389,844 | 2012-07-31 |
| 3293 | 2012-08-03 | 95,862,550 | 34,000 | 12.0220 | 797,389,844 | 2012-07-31 |
| 3294 | 2012-08-02 | 95,828,550 | 2,000 | 12.0178 | 797,389,844 | 2012-07-31 |
| 3295 | 2012-08-01 | 95,826,550 | 20,000 | 12.0175 | 797,389,844 | 2012-07-31 |
| 3296 | 2012-07-31 | 95,806,550 | 788,000 | 12.0150 | 797,389,844 | 2012-07-31 |
| 3297 | 2012-07-30 | 95,018,550 | 133,000 | 11.9162 | 797,389,844 | 2012-07-30 |
| 3298 | 2012-07-27 | 94,885,550 | 0 | 11.8945 | 797,727,844 | 2012-07-16 |
| 3299 | 2012-07-26 | 94,885,550 | 0 | 11.8945 | 797,727,844 | 2012-07-16 |
| 3300 | 2012-07-25 | 94,885,550 | 108,000 | 11.8945 | 797,727,844 | 2012-07-16 |
| 3301 | 2012-07-24 | 94,777,550 | 26,000 | 11.8809 | 797,727,844 | 2012-07-16 |
| 3302 | 2012-07-23 | 94,751,550 | -10,500 | 11.8777 | 797,727,844 | 2012-07-16 |
| 3303 | 2012-07-20 | 94,762,050 | 59,000 | 11.8790 | 797,727,844 | 2012-07-16 |
| 3304 | 2012-07-19 | 94,703,050 | 88,000 | 11.8716 | 797,727,844 | 2012-07-16 |
| 3305 | 2012-07-18 | 94,615,050 | -2,000 | 11.8606 | 797,727,844 | 2012-07-16 |
| 3306 | 2012-07-17 | 94,617,050 | 13,000 | 11.8608 | 797,727,844 | 2012-07-16 |
| 3307 | 2012-07-16 | 94,604,050 | -586,000 | 11.8592 | 797,727,844 | 2012-07-16 |
| 3308 | 2012-07-13 | 95,190,050 | -153,000 | 11.9329 | 797,710,844 | 2012-07-12 |
| 3309 | 2012-07-12 | 95,343,050 | 7,700 | 11.9521 | 797,710,844 | 2012-07-12 |
| 3310 | 2012-07-11 | 95,335,350 | -3,000 | 11.9512 | 797,707,844 | 2012-06-30 |
| 3311 | 2012-07-10 | 95,338,350 | 103,900 | 11.9515 | 797,707,844 | 2012-06-30 |
| 3312 | 2012-07-09 | 95,234,450 | -12,200 | 11.9385 | 797,707,844 | 2012-06-30 |
| 3313 | 2012-07-06 | 95,246,650 | 5,000 | 11.9400 | 797,707,844 | 2012-06-30 |
| 3314 | 2012-07-05 | 95,241,650 | -71,000 | 11.9394 | 797,707,844 | 2012-06-30 |
| 3315 | 2012-07-04 | 95,312,650 | 10,000 | 11.9483 | 797,707,844 | 2012-06-30 |
| 3316 | 2012-07-03 | 95,302,650 | -19,100 | 11.9471 | 797,707,844 | 2012-06-30 |
| 3317 | 2012-06-29 | 95,321,750 | -300 | 11.9495 | 797,707,844 | 2012-05-31 |
| 3318 | 2012-06-28 | 95,322,050 | -11,000 | 11.9495 | 797,707,844 | 2012-05-31 |
| 3319 | 2012-06-27 | 95,333,050 | -45,000 | 11.9509 | 797,707,844 | 2012-05-31 |
| 3320 | 2012-06-26 | 95,378,050 | 1,000 | 11.9565 | 797,707,844 | 2012-05-31 |
| 3321 | 2012-06-25 | 95,377,050 | 46,300 | 11.9564 | 797,707,844 | 2012-05-31 |
| 3322 | 2012-06-22 | 95,330,750 | 89,000 | 11.9506 | 797,707,844 | 2012-05-31 |
| 3323 | 2012-06-21 | 95,241,750 | -245,000 | 11.9394 | 797,707,844 | 2012-05-31 |
| 3324 | 2012-06-20 | 95,486,750 | 0 | 11.9701 | 797,707,844 | 2012-05-31 |
| 3325 | 2012-06-19 | 95,486,750 | 10,000 | 11.9701 | 797,707,844 | 2012-05-31 |
| 3326 | 2012-06-18 | 95,476,750 | -73,000 | 11.9689 | 797,707,844 | 2012-05-31 |
| 3327 | 2012-06-15 | 95,549,750 | 8,900 | 11.9780 | 797,707,844 | 2012-05-31 |
| 3328 | 2012-06-14 | 95,540,850 | -32,000 | 11.9769 | 797,707,844 | 2012-05-31 |
| 3329 | 2012-06-13 | 95,572,850 | 0 | 11.9809 | 797,707,844 | 2012-05-31 |
| 3330 | 2012-06-12 | 95,572,850 | -120,000 | 11.9809 | 797,707,844 | 2012-05-31 |
| 3331 | 2012-06-11 | 95,692,850 | 0 | 11.9960 | 797,707,844 | 2012-05-31 |
| 3332 | 2012-06-08 | 95,692,850 | -24,000 | 11.9960 | 797,707,844 | 2012-05-31 |
| 3333 | 2012-06-07 | 95,716,850 | -1,000 | 11.9990 | 797,707,844 | 2012-05-31 |
| 3334 | 2012-06-06 | 95,717,850 | -10,000 | 11.9991 | 797,707,844 | 2012-05-31 |
| 3335 | 2012-06-05 | 95,727,850 | -19,000 | 12.0004 | 797,707,844 | 2012-05-31 |
| 3336 | 2012-06-04 | 95,746,850 | 29,000 | 12.0027 | 797,707,844 | 2012-05-31 |
| 3337 | 2012-06-01 | 95,717,850 | -90,500 | 11.9991 | 797,707,844 | 2012-05-31 |
| 3338 | 2012-05-31 | 95,808,350 | -27,000 | 12.0105 | 797,707,844 | 2012-05-31 |
| 3339 | 2012-05-30 | 95,835,350 | -72,900 | 12.0138 | 797,707,844 | 2012-05-21 |
| 3340 | 2012-05-29 | 95,908,250 | 0 | 12.0230 | 797,707,844 | 2012-05-21 |
| 3341 | 2012-05-28 | 95,908,250 | -61,200 | 12.0230 | 797,707,844 | 2012-05-21 |
| 3342 | 2012-05-25 | 95,969,450 | 41,100 | 12.0307 | 797,707,844 | 2012-05-21 |
| 3343 | 2012-05-24 | 95,928,350 | 0 | 12.0255 | 797,707,844 | 2012-05-21 |
| 3344 | 2012-05-23 | 95,928,350 | -29,300 | 12.0255 | 797,707,844 | 2012-05-21 |
| 3345 | 2012-05-22 | 95,957,650 | 581,000 | 12.0292 | 797,707,844 | 2012-05-21 |
| 3346 | 2012-05-21 | 95,376,650 | 406,800 | 11.9563 | 797,707,844 | 2012-05-21 |
| 3347 | 2012-05-18 | 94,969,850 | -50,500 | 11.8997 | 798,085,844 | 2012-04-30 |
| 3348 | 2012-05-17 | 95,020,350 | -10,000 | 11.9060 | 798,085,844 | 2012-04-30 |
| 3349 | 2012-05-16 | 95,030,350 | -391,000 | 11.9073 | 798,085,844 | 2012-04-30 |
| 3350 | 2012-05-15 | 95,421,350 | -730,200 | 11.9563 | 798,085,844 | 2012-04-30 |
| 3351 | 2012-05-14 | 96,151,550 | -245,000 | 12.0478 | 798,085,844 | 2012-04-30 |
| 3352 | 2012-05-11 | 96,396,550 | -15,000 | 12.0785 | 798,085,844 | 2012-04-30 |
| 3353 | 2012-05-10 | 96,411,550 | -46,100 | 12.0803 | 798,085,844 | 2012-04-30 |
| 3354 | 2012-05-09 | 96,457,650 | -72,000 | 12.0861 | 798,085,844 | 2012-04-30 |
| 3355 | 2012-05-08 | 96,529,650 | -182,100 | 12.0951 | 798,085,844 | 2012-04-30 |
| 3356 | 2012-05-07 | 96,711,750 | 46,000 | 12.1180 | 798,085,844 | 2012-04-30 |
| 3357 | 2012-05-04 | 96,665,750 | -7,000 | 12.1122 | 798,085,844 | 2012-04-30 |
| 3358 | 2012-05-03 | 96,672,750 | -150,000 | 12.1131 | 798,085,844 | 2012-04-30 |
| 3359 | 2012-05-02 | 96,822,750 | -39,000 | 12.1319 | 798,085,844 | 2012-04-30 |
| 3360 | 2012-04-30 | 96,861,750 | -15,000 | 12.1368 | 798,085,844 | 2012-04-30 |
| 3361 | 2012-04-27 | 96,876,750 | -81,000 | 12.1386 | 798,085,844 | 2012-04-12 |
| 3362 | 2012-04-26 | 96,957,750 | -243,000 | 12.1488 | 798,085,844 | 2012-04-12 |
| 3363 | 2012-04-25 | 97,200,750 | -4,000 | 12.1792 | 798,085,844 | 2012-04-12 |
| 3364 | 2012-04-24 | 97,204,750 | -128,000 | 12.1797 | 798,085,844 | 2012-04-12 |
| 3365 | 2012-04-23 | 97,332,750 | -410,100 | 12.1958 | 798,085,844 | 2012-04-12 |
| 3366 | 2012-04-20 | 97,742,850 | -18,500 | 12.2472 | 798,085,844 | 2012-04-12 |
| 3367 | 2012-04-19 | 97,761,350 | -94,000 | 12.2495 | 798,085,844 | 2012-04-12 |
| 3368 | 2012-04-18 | 97,855,350 | -16,000 | 12.2613 | 798,085,844 | 2012-04-12 |
| 3369 | 2012-04-17 | 97,871,350 | 27,500 | 12.2633 | 798,085,844 | 2012-04-12 |
| 3370 | 2012-04-16 | 97,843,850 | -97,300 | 12.2598 | 798,085,844 | 2012-04-12 |
| 3371 | 2012-04-13 | 97,941,150 | -2,045,000 | 12.2720 | 798,085,844 | 2012-04-12 |
| 3372 | 2012-04-12 | 99,986,150 | -22,000 | 12.5282 | 798,085,844 | 2012-04-12 |
| 3373 | 2012-04-11 | 100,008,150 | 4,800 | 12.5316 | 798,047,844 | 2012-03-31 |
| 3374 | 2012-04-10 | 100,003,350 | 154,000 | 12.5310 | 798,047,844 | 2012-03-31 |
| 3375 | 2012-04-05 | 99,849,350 | -5,600 | 12.5117 | 798,047,844 | 2012-03-31 |
| 3376 | 2012-04-03 | 99,854,950 | 471,600 | 12.5124 | 798,047,844 | 2012-03-31 |
| 3377 | 2012-04-02 | 99,383,350 | 198,000 | 12.4533 | 798,047,844 | 2012-03-31 |
| 3378 | 2012-03-30 | 99,185,350 | 128,000 | 12.4285 | 798,047,844 | 2012-02-29 |
| 3379 | 2012-03-29 | 99,057,350 | -62,000 | 12.4125 | 798,047,844 | 2012-02-29 |
| 3380 | 2012-03-28 | 99,119,350 | 32,000 | 12.4202 | 798,047,844 | 2012-02-29 |
| 3381 | 2012-03-27 | 99,087,350 | 81,000 | 12.4162 | 798,047,844 | 2012-02-29 |
| 3382 | 2012-03-26 | 99,006,350 | -773,900 | 12.4061 | 798,047,844 | 2012-02-29 |
| 3383 | 2012-03-23 | 99,780,250 | -1,577,500 | 12.5030 | 798,047,844 | 2012-02-29 |
| 3384 | 2012-03-22 | 101,357,750 | -315,000 | 12.7007 | 798,047,844 | 2012-02-29 |
| 3385 | 2012-03-21 | 101,672,750 | -453,100 | 12.7402 | 798,047,844 | 2012-02-29 |
| 3386 | 2012-03-20 | 102,125,850 | 1,560,700 | 12.7970 | 798,047,844 | 2012-02-29 |
| 3387 | 2012-03-19 | 100,565,150 | -212,000 | 12.6014 | 798,047,844 | 2012-02-29 |
| 3388 | 2012-03-16 | 100,777,150 | -179,000 | 12.6280 | 798,047,844 | 2012-02-29 |
| 3389 | 2012-03-15 | 100,956,150 | 3,407,700 | 12.6504 | 798,047,844 | 2012-02-29 |
| 3390 | 2012-03-14 | 97,548,450 | -785,000 | 12.2234 | 798,047,844 | 2012-02-29 |
| 3391 | 2012-03-13 | 98,333,450 | -391,000 | 12.3217 | 798,047,844 | 2012-02-29 |
| 3392 | 2012-03-12 | 98,724,450 | -1,924,800 | 12.3707 | 798,047,844 | 2012-02-29 |
| 3393 | 2012-03-09 | 100,649,250 | -2,291,000 | 12.6119 | 798,047,844 | 2012-02-29 |
| 3394 | 2012-03-08 | 102,940,250 | 2,222,000 | 12.8990 | 798,047,844 | 2012-02-29 |
| 3395 | 2012-03-07 | 100,718,250 | -4,776,500 | 12.6206 | 798,047,844 | 2012-02-29 |
| 3396 | 2012-03-06 | 105,494,750 | -3,441,153 | 13.2191 | 798,047,844 | 2012-02-29 |
| 3397 | 2012-03-05 | 108,935,903 | -3,569,000 | 13.6503 | 798,047,844 | 2012-02-29 |
| 3398 | 2012-03-02 | 112,504,903 | -1,102,700 | 14.0975 | 798,047,844 | 2012-02-29 |
| 3399 | 2012-03-01 | 113,607,603 | -714,847 | 14.2357 | 798,047,844 | 2012-02-29 |
| 3400 | 2012-02-29 | 114,322,450 | -508,200 | 14.3253 | 798,047,844 | 2012-02-29 |
| 3401 | 2012-02-28 | 114,830,650 | -2,002,300 | 14.3889 | 798,047,844 | 2012-02-27 |
| 3402 | 2012-02-27 | 116,832,950 | 1,289,753 | 14.6398 | 798,047,844 | 2012-02-27 |
| 3403 | 2012-02-24 | 115,543,197 | -3,254,453 | 14.4765 | 798,140,844 | 2012-01-31 |
| 3404 | 2012-02-23 | 118,797,650 | 1,252,900 | 14.8843 | 798,140,844 | 2012-01-31 |
| 3405 | 2012-02-22 | 117,544,750 | -3,065,300 | 14.7273 | 798,140,844 | 2012-01-31 |
| 3406 | 2012-02-21 | 120,610,050 | -3,122,000 | 15.1114 | 798,140,844 | 2012-01-31 |
| 3407 | 2012-02-20 | 123,732,050 | 2,009 | 15.5025 | 798,140,844 | 2012-01-31 |
| 3408 | 2012-02-17 | 123,730,041 | -1,674,998 | 15.5023 | 798,140,844 | 2012-01-31 |
| 3409 | 2012-02-16 | 125,405,039 | 2,010,735 | 15.7121 | 798,140,844 | 2012-01-31 |
| 3410 | 2012-02-15 | 123,394,304 | 1,060,041 | 15.4602 | 798,140,844 | 2012-01-31 |
| 3411 | 2012-02-14 | 122,334,263 | 747,290 | 15.3274 | 798,140,844 | 2012-01-31 |
| 3412 | 2012-02-13 | 121,586,973 | -5,662,177 | 15.2338 | 798,140,844 | 2012-01-31 |
| 3413 | 2012-02-10 | 127,249,150 | 64,200 | 15.9432 | 798,140,844 | 2012-01-31 |
| 3414 | 2012-02-09 | 127,184,950 | -8,300 | 15.9352 | 798,140,844 | 2012-01-31 |
| 3415 | 2012-02-08 | 127,193,250 | -1,165,499 | 15.9362 | 798,140,844 | 2012-01-31 |
| 3416 | 2012-02-07 | 128,358,749 | -1,273,300 | 16.0822 | 798,140,844 | 2012-01-31 |
| 3417 | 2012-02-06 | 129,632,049 | -415,000 | 16.2418 | 798,140,844 | 2012-01-31 |
| 3418 | 2012-02-03 | 130,047,049 | -24,300 | 16.2937 | 798,140,844 | 2012-01-31 |
| 3419 | 2012-02-02 | 130,071,349 | 33,002 | 16.2968 | 798,140,844 | 2012-01-31 |
| 3420 | 2012-02-01 | 130,038,347 | 14,000 | 16.2927 | 798,140,844 | 2012-01-31 |
| 3421 | 2012-01-31 | 130,024,347 | 945,607 | 16.2909 | 798,140,844 | 2012-01-31 |
| 3422 | 2012-01-30 | 129,078,740 | 3,010,390 | 16.1724 | 798,140,844 | 2012-01-18 |
| 3423 | 2012-01-27 | 126,068,350 | -161,000 | 15.7953 | 798,140,844 | 2012-01-18 |
| 3424 | 2012-01-26 | 126,229,350 | -4,667,200 | 15.8154 | 798,140,844 | 2012-01-18 |
| 3425 | 2012-01-20 | 130,896,550 | -1,299,000 | 16.4002 | 798,140,844 | 2012-01-18 |
| 3426 | 2012-01-19 | 132,195,550 | -616,000 | 16.5629 | 798,140,844 | 2012-01-18 |
| 3427 | 2012-01-18 | 132,811,550 | -13,000 | 16.6401 | 798,140,844 | 2012-01-18 |
| 3428 | 2012-01-17 | 132,824,550 | 1,292,854 | 16.6336 | 798,530,844 | 2011-12-31 |
| 3429 | 2012-01-16 | 131,531,696 | -102,354 | 16.4717 | 798,530,844 | 2011-12-31 |
| 3430 | 2012-01-13 | 131,634,050 | -919,200 | 16.4845 | 798,530,844 | 2011-12-31 |
| 3431 | 2012-01-12 | 132,553,250 | -46,000 | 16.5996 | 798,530,844 | 2011-12-31 |
| 3432 | 2012-01-11 | 132,599,250 | -19,000 | 16.6054 | 798,530,844 | 2011-12-31 |
| 3433 | 2012-01-10 | 132,618,250 | -161,000 | 16.6078 | 798,530,844 | 2011-12-31 |
| 3434 | 2012-01-09 | 132,779,250 | -111,000 | 16.6279 | 798,530,844 | 2011-12-31 |
| 3435 | 2012-01-06 | 132,890,250 | -93,200 | 16.6418 | 798,530,844 | 2011-12-31 |
| 3436 | 2012-01-05 | 132,983,450 | -30,000 | 16.6535 | 798,530,844 | 2011-12-31 |
| 3437 | 2012-01-04 | 133,013,450 | 28,000 | 16.6573 | 798,530,844 | 2011-12-31 |
| 3438 | 2012-01-03 | 132,985,450 | -12,000 | 16.6538 | 798,530,844 | 2011-12-31 |
| 3439 | 2011-12-30 | 132,997,450 | 80,000 | 16.6553 | 798,530,844 | 2011-11-30 |
| 3440 | 2011-12-29 | 132,917,450 | -491,000 | 16.6452 | 798,530,844 | 2011-11-30 |
| 3441 | 2011-12-28 | 133,408,450 | 8,900 | 16.7067 | 798,530,844 | 2011-11-30 |
| 3442 | 2011-12-23 | 133,399,550 | 0 | 16.7056 | 798,530,844 | 2011-11-30 |
| 3443 | 2011-12-22 | 133,399,550 | -11,100 | 16.7056 | 798,530,844 | 2011-11-30 |
| 3444 | 2011-12-21 | 133,410,650 | -1,000 | 16.7070 | 798,530,844 | 2011-11-30 |
| 3445 | 2011-12-20 | 133,411,650 | -12,000 | 16.7071 | 798,530,844 | 2011-11-30 |
| 3446 | 2011-12-19 | 133,423,650 | -112,100 | 16.7086 | 798,530,844 | 2011-11-30 |
| 3447 | 2011-12-16 | 133,535,750 | -2,500 | 16.7227 | 798,530,844 | 2011-11-30 |
| 3448 | 2011-12-15 | 133,538,250 | 26,000 | 16.7230 | 798,530,844 | 2011-11-30 |
| 3449 | 2011-12-14 | 133,512,250 | 0 | 16.7197 | 798,530,844 | 2011-11-30 |
| 3450 | 2011-12-13 | 133,512,250 | -42,951 | 16.7197 | 798,530,844 | 2011-11-30 |
| 3451 | 2011-12-12 | 133,555,201 | -556,000 | 16.7251 | 798,530,844 | 2011-11-30 |
| 3452 | 2011-12-09 | 134,111,201 | 1,308,000 | 16.7947 | 798,530,844 | 2011-11-30 |
| 3453 | 2011-12-08 | 132,803,201 | 0 | 16.6309 | 798,530,844 | 2011-11-30 |
| 3454 | 2011-12-07 | 132,803,201 | 3,000 | 16.6309 | 798,530,844 | 2011-11-30 |
| 3455 | 2011-12-06 | 132,800,201 | -30,400 | 16.6306 | 798,530,844 | 2011-11-30 |
| 3456 | 2011-12-05 | 132,830,601 | -93,000 | 16.6344 | 798,530,844 | 2011-11-30 |
| 3457 | 2011-12-02 | 132,923,601 | -392,100 | 16.6460 | 798,530,844 | 2011-11-30 |
| 3458 | 2011-12-01 | 133,315,701 | -1,361,000 | 16.6951 | 798,530,844 | 2011-11-30 |
| 3459 | 2011-11-30 | 134,676,701 | 1,319,900 | 16.8656 | 798,530,844 | 2011-11-30 |
| 3460 | 2011-11-29 | 133,356,801 | -1,252,000 | 16.7003 | 798,530,844 | 2011-10-31 |
| 3461 | 2011-11-28 | 134,608,801 | 1,726,000 | 16.8571 | 798,530,844 | 2011-10-31 |
| 3462 | 2011-11-25 | 132,882,801 | -619,100 | 16.6409 | 798,530,844 | 2011-10-31 |
| 3463 | 2011-11-24 | 133,501,901 | 1,850,000 | 16.7184 | 798,530,844 | 2011-10-31 |
| 3464 | 2011-11-23 | 131,651,901 | -1,476,000 | 16.4868 | 798,530,844 | 2011-10-31 |
| 3465 | 2011-11-22 | 133,127,901 | 1,554,200 | 16.6716 | 798,530,844 | 2011-10-31 |
| 3466 | 2011-11-21 | 131,573,701 | 0 | 16.4770 | 798,530,844 | 2011-10-31 |
| 3467 | 2011-11-18 | 131,573,701 | 33,400 | 16.4770 | 798,530,844 | 2011-10-31 |
| 3468 | 2011-11-17 | 131,540,301 | 150,000 | 16.4728 | 798,530,844 | 2011-10-31 |
| 3469 | 2011-11-16 | 131,390,301 | 441,000 | 16.4540 | 798,530,844 | 2011-10-31 |
| 3470 | 2011-11-15 | 130,949,301 | 0 | 16.3988 | 798,530,844 | 2011-10-31 |
| 3471 | 2011-11-14 | 130,949,301 | 150,000 | 16.3988 | 798,530,844 | 2011-10-31 |
| 3472 | 2011-11-11 | 130,799,301 | -13,200 | 16.3800 | 798,530,844 | 2011-10-31 |
| 3473 | 2011-11-10 | 130,812,501 | 19,000 | 16.3816 | 798,530,844 | 2011-10-31 |
| 3474 | 2011-11-09 | 130,793,501 | 222,000 | 16.3793 | 798,530,844 | 2011-10-31 |
| 3475 | 2011-11-08 | 130,571,501 | 132,000 | 16.3515 | 798,530,844 | 2011-10-31 |
| 3476 | 2011-11-07 | 130,439,501 | 120,000 | 16.3349 | 798,530,844 | 2011-10-31 |
| 3477 | 2011-11-04 | 130,319,501 | -132,000 | 16.3199 | 798,530,844 | 2011-10-31 |
| 3478 | 2011-11-03 | 130,451,501 | 0 | 16.3364 | 798,530,844 | 2011-10-31 |
| 3479 | 2011-11-02 | 130,451,501 | 66,800 | 16.3364 | 798,530,844 | 2011-10-31 |
| 3480 | 2011-11-01 | 130,384,701 | 514,000 | 16.3281 | 798,530,844 | 2011-10-31 |
| 3481 | 2011-10-31 | 129,870,701 | 23,400 | 16.2637 | 798,530,844 | 2011-10-31 |
| 3482 | 2011-10-28 | 129,847,301 | 0 | 16.2608 | 798,530,844 | 2011-09-30 |
| 3483 | 2011-10-27 | 129,847,301 | 24,000 | 16.2608 | 798,530,844 | 2011-09-30 |
| 3484 | 2011-10-26 | 129,823,301 | -78,000 | 16.2578 | 798,530,844 | 2011-09-30 |
| 3485 | 2011-10-25 | 129,901,301 | -13,000 | 16.2675 | 798,530,844 | 2011-09-30 |
| 3486 | 2011-10-24 | 129,914,301 | 0 | 16.2692 | 798,530,844 | 2011-09-30 |
| 3487 | 2011-10-21 | 129,914,301 | -16,000 | 16.2692 | 798,530,844 | 2011-09-30 |
| 3488 | 2011-10-20 | 129,930,301 | 39,000 | 16.2712 | 798,530,844 | 2011-09-30 |
| 3489 | 2011-10-19 | 129,891,301 | -44,400 | 16.2663 | 798,530,844 | 2011-09-30 |
| 3490 | 2011-10-18 | 129,935,701 | 11,000 | 16.2718 | 798,530,844 | 2011-09-30 |
| 3491 | 2011-10-17 | 129,924,701 | 138,000 | 16.2705 | 798,530,844 | 2011-09-30 |
| 3492 | 2011-10-14 | 129,786,701 | -34,000 | 16.2532 | 798,530,844 | 2011-09-30 |
| 3493 | 2011-10-13 | 129,820,701 | 25,000 | 16.2574 | 798,530,844 | 2011-09-30 |
| 3494 | 2011-10-12 | 129,795,701 | -91,000 | 16.2543 | 798,530,844 | 2011-09-30 |
| 3495 | 2011-10-11 | 129,886,701 | 37,000 | 16.2657 | 798,530,844 | 2011-09-30 |
| 3496 | 2011-10-10 | 129,849,701 | 217,000 | 16.2611 | 798,530,844 | 2011-09-30 |
| 3497 | 2011-10-07 | 129,632,701 | 206,000 | 16.2339 | 798,530,844 | 2011-09-30 |
| 3498 | 2011-10-06 | 129,426,701 | -4,000 | 16.2081 | 798,530,844 | 2011-09-30 |
| 3499 | 2011-10-04 | 129,430,701 | 0 | 16.2086 | 798,530,844 | 2011-09-30 |
| 3500 | 2011-10-03 | 129,430,701 | 139,000 | 16.2086 | 798,530,844 | 2011-09-30 |
| 3501 | 2011-09-30 | 129,291,701 | 67,000 | 16.1912 | 798,530,844 | 2011-09-30 |
| 3502 | 2011-09-29 | 129,224,701 | 0 | 16.1828 | 798,530,844 | 2011-08-31 |
| 3503 | 2011-09-28 | 129,224,701 | -26,300 | 16.1828 | 798,530,844 | 2011-08-31 |
| 3504 | 2011-09-27 | 129,251,001 | 35,000 | 16.1861 | 798,530,844 | 2011-08-31 |
| 3505 | 2011-09-26 | 129,216,001 | 56,500 | 16.1817 | 798,530,844 | 2011-08-31 |
| 3506 | 2011-09-23 | 129,159,501 | 34,500 | 16.1746 | 798,530,844 | 2011-08-31 |
| 3507 | 2011-09-22 | 129,125,001 | 25,900 | 16.1703 | 798,530,844 | 2011-08-31 |
| 3508 | 2011-09-21 | 129,099,101 | 46,000 | 16.1671 | 798,530,844 | 2011-08-31 |
| 3509 | 2011-09-20 | 129,053,101 | 3,980,000 | 16.1613 | 798,530,844 | 2011-08-31 |
| 3510 | 2011-09-19 | 125,073,101 | -400 | 15.6629 | 798,530,844 | 2011-08-31 |
| 3511 | 2011-09-16 | 125,073,501 | -10,000 | 15.6630 | 798,530,844 | 2011-08-31 |
| 3512 | 2011-09-15 | 125,083,501 | -5,100 | 15.6642 | 798,530,844 | 2011-08-31 |
| 3513 | 2011-09-14 | 125,088,601 | 0 | 15.6648 | 798,530,844 | 2011-08-31 |
| 3514 | 2011-09-12 | 125,088,601 | 357,100 | 15.6648 | 798,530,844 | 2011-08-31 |
| 3515 | 2011-09-09 | 124,731,501 | 113,300 | 15.6201 | 798,530,844 | 2011-08-31 |
| 3516 | 2011-09-08 | 124,618,201 | 59,000 | 15.6059 | 798,530,844 | 2011-08-31 |
| 3517 | 2011-09-07 | 124,559,201 | -2,000 | 15.5985 | 798,530,844 | 2011-08-31 |
| 3518 | 2011-09-06 | 124,561,201 | 42,000 | 15.5988 | 798,530,844 | 2011-08-31 |
| 3519 | 2011-09-05 | 124,519,201 | -40,000 | 15.5935 | 798,530,844 | 2011-08-31 |
| 3520 | 2011-09-02 | 124,559,201 | -31,200 | 15.5985 | 798,530,844 | 2011-08-31 |
| 3521 | 2011-09-01 | 124,590,401 | 101,500 | 15.6025 | 798,530,844 | 2011-08-31 |
| 3522 | 2011-08-31 | 124,488,901 | 111,000 | 15.5897 | 798,530,844 | 2011-08-31 |
| 3523 | 2011-08-30 | 124,377,901 | 308,000 | 15.5763 | 798,508,844 | 2011-07-31 |
| 3524 | 2011-08-29 | 124,069,901 | 517,000 | 15.5377 | 798,508,844 | 2011-07-31 |
| 3525 | 2011-08-26 | 123,552,901 | 83,300 | 15.4730 | 798,508,844 | 2011-07-31 |
| 3526 | 2011-08-25 | 123,469,601 | -175,700 | 15.4625 | 798,508,844 | 2011-07-31 |
| 3527 | 2011-08-24 | 123,645,301 | 263,700 | 15.4845 | 798,508,844 | 2011-07-31 |
| 3528 | 2011-08-23 | 123,381,601 | -1,126,985 | 15.4515 | 798,508,844 | 2011-07-31 |
| 3529 | 2011-08-22 | 124,508,586 | 225,900 | 15.5926 | 798,508,844 | 2011-07-31 |
| 3530 | 2011-08-19 | 124,282,686 | -6,000 | 15.5643 | 798,508,844 | 2011-07-31 |
| 3531 | 2011-08-18 | 124,288,686 | 759,703 | 15.5651 | 798,508,844 | 2011-07-31 |
| 3532 | 2011-08-17 | 123,528,983 | 671,073 | 15.4700 | 798,508,844 | 2011-07-31 |
| 3533 | 2011-08-16 | 122,857,910 | 11,000 | 15.3859 | 798,508,844 | 2011-07-31 |
| 3534 | 2011-08-15 | 122,846,910 | -3,203,138 | 15.3845 | 798,508,844 | 2011-07-31 |
| 3535 | 2011-08-12 | 126,050,048 | -35,000 | 15.7857 | 798,508,844 | 2011-07-31 |
| 3536 | 2011-08-11 | 126,085,048 | -11,400 | 15.7901 | 798,508,844 | 2011-07-31 |
| 3537 | 2011-08-10 | 126,096,448 | 2,954,947 | 15.7915 | 798,508,844 | 2011-07-31 |
| 3538 | 2011-08-09 | 123,141,501 | -221,800 | 15.4214 | 798,508,844 | 2011-07-31 |
| 3539 | 2011-08-08 | 123,363,301 | 329,000 | 15.4492 | 798,508,844 | 2011-07-31 |
| 3540 | 2011-08-05 | 123,034,301 | -3,984,396 | 15.4080 | 798,508,844 | 2011-07-31 |
| 3541 | 2011-08-04 | 127,018,697 | 1,272,814 | 15.9070 | 798,508,844 | 2011-07-31 |
| 3542 | 2011-08-03 | 125,745,883 | 206,082 | 15.7476 | 798,508,844 | 2011-07-31 |
| 3543 | 2011-08-02 | 125,539,801 | 134,400 | 15.7218 | 798,508,844 | 2011-07-31 |
| 3544 | 2011-08-01 | 125,405,401 | 20,000 | 15.7049 | 798,508,844 | 2011-07-31 |
| 3545 | 2011-07-29 | 125,385,401 | 32,500 | 15.7029 | 798,486,244 | 2011-06-30 |
| 3546 | 2011-07-28 | 125,352,901 | 21,000 | 15.6988 | 798,486,244 | 2011-06-30 |
| 3547 | 2011-07-27 | 125,331,901 | -100 | 15.6962 | 798,486,244 | 2011-06-30 |
| 3548 | 2011-07-26 | 125,332,001 | -20,300 | 15.6962 | 798,486,244 | 2011-06-30 |
| 3549 | 2011-07-25 | 125,352,301 | -15,000 | 15.6987 | 798,486,244 | 2011-06-30 |
| 3550 | 2011-07-22 | 125,367,301 | 1,261,600 | 15.7006 | 798,486,244 | 2011-06-30 |
| 3551 | 2011-07-21 | 124,105,701 | 93,200 | 15.5426 | 798,486,244 | 2011-06-30 |
| 3552 | 2011-07-20 | 124,012,501 | 0 | 15.5310 | 798,486,244 | 2011-06-30 |
| 3553 | 2011-07-19 | 124,012,501 | -38,100 | 15.5310 | 798,486,244 | 2011-06-30 |
| 3554 | 2011-07-18 | 124,050,601 | -11,400 | 15.5357 | 798,486,244 | 2011-06-30 |
| 3555 | 2011-07-15 | 124,062,001 | -25,000 | 15.5371 | 798,486,244 | 2011-06-30 |
| 3556 | 2011-07-14 | 124,087,001 | 83,000 | 15.5403 | 798,486,244 | 2011-06-30 |
| 3557 | 2011-07-13 | 124,004,001 | -1,321,286 | 15.5299 | 798,486,244 | 2011-06-30 |
| 3558 | 2011-07-12 | 125,325,287 | -40,200 | 15.6954 | 798,486,244 | 2011-06-30 |
| 3559 | 2011-07-11 | 125,365,487 | 169,217 | 15.7004 | 798,486,244 | 2011-06-30 |
| 3560 | 2011-07-08 | 125,196,270 | 761,169 | 15.6792 | 798,486,244 | 2011-06-30 |
| 3561 | 2011-07-07 | 124,435,101 | -149,000 | 15.5839 | 798,486,244 | 2011-06-30 |
| 3562 | 2011-07-06 | 124,584,101 | -499,400 | 15.6025 | 798,486,244 | 2011-06-30 |
| 3563 | 2011-07-05 | 125,083,501 | -21,000 | 15.6651 | 798,486,244 | 2011-06-30 |
| 3564 | 2011-07-04 | 125,104,501 | -25,100 | 15.6677 | 798,486,244 | 2011-06-30 |
| 3565 | 2011-06-30 | 125,129,601 | 17,000 | 15.6709 | 798,486,244 | 2011-06-30 |
| 3566 | 2011-06-29 | 125,112,601 | -34,000 | 15.6743 | 798,201,244 | 2011-05-31 |
| 3567 | 2011-06-28 | 125,146,601 | 0 | 15.6786 | 798,201,244 | 2011-05-31 |
| 3568 | 2011-06-27 | 125,146,601 | 38,000 | 15.6786 | 798,201,244 | 2011-05-31 |
| 3569 | 2011-06-24 | 125,108,601 | -6,300 | 15.6738 | 798,201,244 | 2011-05-31 |
| 3570 | 2011-06-23 | 125,114,901 | 73,400 | 15.6746 | 798,201,244 | 2011-05-31 |
| 3571 | 2011-06-22 | 125,041,501 | -70,300 | 15.6654 | 798,201,244 | 2011-05-31 |
| 3572 | 2011-06-21 | 125,111,801 | -62,100 | 15.6742 | 798,201,244 | 2011-05-31 |
| 3573 | 2011-06-20 | 125,173,901 | -72,100 | 15.6820 | 798,201,244 | 2011-05-31 |
| 3574 | 2011-06-17 | 125,246,001 | 4,900 | 15.6910 | 798,201,244 | 2011-05-31 |
| 3575 | 2011-06-16 | 125,241,101 | -3,000 | 15.6904 | 798,201,244 | 2011-05-31 |
| 3576 | 2011-06-15 | 125,244,101 | 26,000 | 15.6908 | 798,201,244 | 2011-05-31 |
| 3577 | 2011-06-14 | 125,218,101 | 1,496,600 | 15.6875 | 798,201,244 | 2011-05-31 |
| 3578 | 2011-06-13 | 123,721,501 | 71,800 | 15.5000 | 798,201,244 | 2011-05-31 |
| 3579 | 2011-06-10 | 123,649,701 | 332,000 | 15.4910 | 798,201,244 | 2011-05-31 |
| 3580 | 2011-06-09 | 123,317,701 | 23,000 | 15.4494 | 798,201,244 | 2011-05-31 |
| 3581 | 2011-06-08 | 123,294,701 | 227,000 | 15.4466 | 798,201,244 | 2011-05-31 |
| 3582 | 2011-06-07 | 123,067,701 | -469,000 | 15.4181 | 798,201,244 | 2011-05-31 |
| 3583 | 2011-06-03 | 123,536,701 | 302,000 | 15.4769 | 798,201,244 | 2011-05-31 |
| 3584 | 2011-06-02 | 123,234,701 | 148,900 | 15.4391 | 798,201,244 | 2011-05-31 |
| 3585 | 2011-06-01 | 123,085,801 | 105,900 | 15.4204 | 798,201,244 | 2011-05-31 |
| 3586 | 2011-05-31 | 122,979,901 | 2,148,951 | 15.4071 | 798,201,244 | 2011-05-31 |
| 3587 | 2011-05-30 | 120,830,950 | 30,000 | 15.1440 | 797,881,744 | 2011-04-30 |
| 3588 | 2011-05-27 | 120,800,950 | 1,707,000 | 15.1402 | 797,881,744 | 2011-04-30 |
| 3589 | 2011-05-26 | 119,093,950 | -160,000 | 14.9263 | 797,881,744 | 2011-04-30 |
| 3590 | 2011-05-25 | 119,253,950 | -2,343,300 | 14.9463 | 797,881,744 | 2011-04-30 |
| 3591 | 2011-05-24 | 121,597,250 | 74,700 | 15.2400 | 797,881,744 | 2011-04-30 |
| 3592 | 2011-05-23 | 121,522,550 | 105,000 | 15.2306 | 797,881,744 | 2011-04-30 |
| 3593 | 2011-05-20 | 121,417,550 | 231,000 | 15.2175 | 797,881,744 | 2011-04-30 |
| 3594 | 2011-05-19 | 121,186,550 | -3,995,000 | 15.1885 | 797,881,744 | 2011-04-30 |
| 3595 | 2011-05-18 | 125,181,550 | -280,000 | 15.6892 | 797,881,744 | 2011-04-30 |
| 3596 | 2011-05-17 | 125,461,550 | -50,400 | 15.7243 | 797,881,744 | 2011-04-30 |
| 3597 | 2011-05-16 | 125,511,950 | 71,000 | 15.7306 | 797,881,744 | 2011-04-30 |
| 3598 | 2011-05-13 | 125,440,950 | -207,000 | 15.7217 | 797,881,744 | 2011-04-30 |
| 3599 | 2011-05-12 | 125,647,950 | -2,957,800 | 15.7477 | 797,881,744 | 2011-04-30 |
| 3600 | 2011-05-11 | 128,605,750 | 7,100 | 16.1184 | 797,881,744 | 2011-04-30 |
| 3601 | 2011-05-09 | 128,598,650 | -31,000 | 16.1175 | 797,881,744 | 2011-04-30 |
| 3602 | 2011-05-06 | 128,629,650 | -139,800 | 16.1214 | 797,881,744 | 2011-04-30 |
| 3603 | 2011-05-05 | 128,769,450 | 29,700 | 16.1389 | 797,881,744 | 2011-04-30 |
| 3604 | 2011-05-04 | 128,739,750 | 182,500 | 16.1352 | 797,881,744 | 2011-04-30 |
| 3605 | 2011-05-03 | 128,557,250 | -4,600 | 16.1123 | 797,881,744 | 2011-04-30 |
| 3606 | 2011-04-29 | 128,561,850 | -25,200 | 16.1153 | 797,764,744 | 2011-03-31 |
| 3607 | 2011-04-28 | 128,587,050 | 142,800 | 16.1184 | 797,764,744 | 2011-03-31 |
| 3608 | 2011-04-27 | 128,444,250 | 43,700 | 16.1005 | 797,764,744 | 2011-03-31 |
| 3609 | 2011-04-26 | 128,400,550 | -82,000 | 16.0950 | 797,764,744 | 2011-03-31 |
| 3610 | 2011-04-21 | 128,482,550 | -164,200 | 16.1053 | 797,764,744 | 2011-03-31 |
| 3611 | 2011-04-20 | 128,646,750 | -41,500 | 16.1259 | 797,764,744 | 2011-03-31 |
| 3612 | 2011-04-19 | 128,688,250 | -6,100 | 16.1311 | 797,764,744 | 2011-03-31 |
| 3613 | 2011-04-18 | 128,694,350 | -123,100 | 16.1319 | 797,764,744 | 2011-03-31 |
| 3614 | 2011-04-15 | 128,817,450 | 26,700 | 16.1473 | 797,764,744 | 2011-03-31 |
| 3615 | 2011-04-14 | 128,790,750 | -192,500 | 16.1440 | 797,764,744 | 2011-03-31 |
| 3616 | 2011-04-13 | 128,983,250 | -147,400 | 16.1681 | 797,764,744 | 2011-03-31 |
| 3617 | 2011-04-12 | 129,130,650 | 60,500 | 16.1866 | 797,764,744 | 2011-03-31 |
| 3618 | 2011-04-11 | 129,070,150 | -14,100 | 16.1790 | 797,764,744 | 2011-03-31 |
| 3619 | 2011-04-08 | 129,084,250 | -168,400 | 16.1807 | 797,764,744 | 2011-03-31 |
| 3620 | 2011-04-07 | 129,252,650 | 38,800 | 16.2019 | 797,764,744 | 2011-03-31 |
| 3621 | 2011-04-06 | 129,213,850 | -16,400 | 16.1970 | 797,764,744 | 2011-03-31 |
| 3622 | 2011-04-04 | 129,230,250 | 75,800 | 16.1990 | 797,764,744 | 2011-03-31 |
| 3623 | 2011-04-01 | 129,154,450 | -576,400 | 16.1895 | 797,764,744 | 2011-03-31 |
| 3624 | 2011-03-31 | 129,730,850 | -172,200 | 16.2618 | 797,764,744 | 2011-03-31 |
| 3625 | 2011-03-30 | 129,903,050 | 53,500 | 16.2891 | 797,484,744 | 2011-02-28 |
| 3626 | 2011-03-29 | 129,849,550 | -182,200 | 16.2824 | 797,484,744 | 2011-02-28 |
| 3627 | 2011-03-28 | 130,031,750 | 382,200 | 16.3052 | 797,484,744 | 2011-02-28 |
| 3628 | 2011-03-25 | 129,649,550 | -2,416,100 | 16.2573 | 797,484,744 | 2011-02-28 |
| 3629 | 2011-03-24 | 132,065,650 | 633,000 | 16.5603 | 797,484,744 | 2011-02-28 |
| 3630 | 2011-03-23 | 131,432,650 | 601,000 | 16.4809 | 797,484,744 | 2011-02-28 |
| 3631 | 2011-03-22 | 130,831,650 | 161,600 | 16.4055 | 797,484,744 | 2011-02-28 |
| 3632 | 2011-03-21 | 130,670,050 | 366,000 | 16.3853 | 797,484,744 | 2011-02-28 |
| 3633 | 2011-03-18 | 130,304,050 | 544,700 | 16.3394 | 797,484,744 | 2011-02-28 |
| 3634 | 2011-03-17 | 129,759,350 | 1,196,194 | 16.2711 | 797,484,744 | 2011-02-28 |
| 3635 | 2011-03-16 | 128,563,156 | 512,200 | 16.1211 | 797,484,744 | 2011-02-28 |
| 3636 | 2011-03-15 | 128,050,956 | -62,200 | 16.0569 | 797,484,744 | 2011-02-28 |
| 3637 | 2011-03-14 | 128,113,156 | 5,000 | 16.0647 | 797,484,744 | 2011-02-28 |
| 3638 | 2011-03-11 | 128,108,156 | -53,500 | 16.0640 | 797,484,744 | 2011-02-28 |
| 3639 | 2011-03-10 | 128,161,656 | -79,700 | 16.0707 | 797,484,744 | 2011-02-28 |
| 3640 | 2011-03-09 | 128,241,356 | 291,400 | 16.0807 | 797,484,744 | 2011-02-28 |
| 3641 | 2011-03-08 | 127,949,956 | 64,800 | 16.0442 | 797,484,744 | 2011-02-28 |
| 3642 | 2011-03-07 | 127,885,156 | -31,000 | 16.0361 | 797,484,744 | 2011-02-28 |
| 3643 | 2011-03-04 | 127,916,156 | 161,000 | 16.0400 | 797,484,744 | 2011-02-28 |
| 3644 | 2011-03-03 | 127,755,156 | -91,800 | 16.0198 | 797,484,744 | 2011-02-28 |
| 3645 | 2011-03-02 | 127,846,956 | 298,400 | 16.0313 | 797,484,744 | 2011-02-28 |
| 3646 | 2011-03-01 | 127,548,556 | -1,936,494 | 15.9939 | 797,484,744 | 2011-02-28 |
| 3647 | 2011-02-28 | 129,485,050 | 3,459,500 | 16.2367 | 797,484,744 | 2011-02-28 |
| 3648 | 2011-02-25 | 126,025,550 | -19,600 | 15.8053 | 797,362,744 | 2011-01-31 |
| 3649 | 2011-02-24 | 126,045,150 | 118,000 | 15.8078 | 797,362,744 | 2011-01-31 |
| 3650 | 2011-02-23 | 125,927,150 | -12,100 | 15.7930 | 797,362,744 | 2011-01-31 |
| 3651 | 2011-02-22 | 125,939,250 | 173,600 | 15.7945 | 797,362,744 | 2011-01-31 |
| 3652 | 2011-02-21 | 125,765,650 | 19,900 | 15.7727 | 797,362,744 | 2011-01-31 |
| 3653 | 2011-02-18 | 125,745,750 | 1,352,900 | 15.7702 | 797,362,744 | 2011-01-31 |
| 3654 | 2011-02-17 | 124,392,850 | 100,500 | 15.6005 | 797,362,744 | 2011-01-31 |
| 3655 | 2011-02-16 | 124,292,350 | -28,200 | 15.5879 | 797,362,744 | 2011-01-31 |
| 3656 | 2011-02-15 | 124,320,550 | -78,000 | 15.5915 | 797,362,744 | 2011-01-31 |
| 3657 | 2011-02-14 | 124,398,550 | -238,100 | 15.6012 | 797,362,744 | 2011-01-31 |
| 3658 | 2011-02-11 | 124,636,650 | 2,899,900 | 15.6311 | 797,362,744 | 2011-01-31 |
| 3659 | 2011-02-10 | 121,736,750 | 94,000 | 15.2674 | 797,362,744 | 2011-01-31 |
| 3660 | 2011-02-09 | 121,642,750 | -71,400 | 15.2556 | 797,362,744 | 2011-01-31 |
| 3661 | 2011-02-08 | 121,714,150 | 85,600 | 15.2646 | 797,362,744 | 2011-01-31 |
| 3662 | 2011-02-07 | 121,628,550 | 302,000 | 15.2539 | 797,362,744 | 2011-01-31 |
| 3663 | 2011-02-02 | 121,326,550 | 0 | 15.2160 | 797,362,744 | 2011-01-31 |
| 3664 | 2011-02-01 | 121,326,550 | 9,984,000 | 15.2160 | 797,362,744 | 2011-01-31 |
| 3665 | 2011-01-31 | 111,342,550 | 58,100 | 13.9639 | 797,362,744 | 2011-01-31 |
| 3666 | 2011-01-28 | 111,284,450 | -103,200 | 13.9603 | 797,147,844 | 2010-12-31 |
| 3667 | 2011-01-27 | 111,387,650 | -89,300 | 13.9733 | 797,147,844 | 2010-12-31 |
| 3668 | 2011-01-26 | 111,476,950 | 87,900 | 13.9845 | 797,147,844 | 2010-12-31 |
| 3669 | 2011-01-25 | 111,389,050 | -58,500 | 13.9734 | 797,147,844 | 2010-12-31 |
| 3670 | 2011-01-24 | 111,447,550 | 9,500 | 13.9808 | 797,147,844 | 2010-12-31 |
| 3671 | 2011-01-21 | 111,438,050 | 333,900 | 13.9796 | 797,147,844 | 2010-12-31 |
| 3672 | 2011-01-20 | 111,104,150 | 64,600 | 13.9377 | 797,147,844 | 2010-12-31 |
| 3673 | 2011-01-19 | 111,039,550 | 726,000 | 13.9296 | 797,147,844 | 2010-12-31 |
| 3674 | 2011-01-18 | 110,313,550 | 39,700 | 13.8385 | 797,147,844 | 2010-12-31 |
| 3675 | 2011-01-17 | 110,273,850 | 35,100 | 13.8336 | 797,147,844 | 2010-12-31 |
| 3676 | 2011-01-14 | 110,238,750 | -194,900 | 13.8291 | 797,147,844 | 2010-12-31 |
| 3677 | 2011-01-13 | 110,433,650 | 88,300 | 13.8536 | 797,147,844 | 2010-12-31 |
| 3678 | 2011-01-12 | 110,345,350 | 23,900 | 13.8425 | 797,147,844 | 2010-12-31 |
| 3679 | 2011-01-11 | 110,321,450 | 225,000 | 13.8395 | 797,147,844 | 2010-12-31 |
| 3680 | 2011-01-10 | 110,096,450 | -156,200 | 13.8113 | 797,147,844 | 2010-12-31 |
| 3681 | 2011-01-07 | 110,252,650 | 482,300 | 13.8309 | 797,147,844 | 2010-12-31 |
| 3682 | 2011-01-06 | 109,770,350 | 1,470,650 | 13.7704 | 797,147,844 | 2010-12-31 |
| 3683 | 2011-01-05 | 108,299,700 | 1,055,700 | 13.5859 | 797,147,844 | 2010-12-31 |
| 3684 | 2011-01-04 | 107,244,000 | 582,200 | 13.4535 | 797,147,844 | 2010-12-31 |
| 3685 | 2011-01-03 | 106,661,800 | 339,500 | 13.3804 | 797,147,844 | 2010-12-31 |
| 3686 | 2010-12-31 | 106,322,300 | 0 | 13.3378 | 797,147,844 | 2010-12-31 |
| 3687 | 2010-12-30 | 106,322,300 | 570,000 | 13.3378 | 797,147,844 | 2010-11-30 |
| 3688 | 2010-12-29 | 105,752,300 | 92,200 | 13.2663 | 797,147,844 | 2010-11-30 |
| 3689 | 2010-12-28 | 105,660,100 | -242,400 | 13.2548 | 797,147,844 | 2010-11-30 |
| 3690 | 2010-12-24 | 105,902,500 | 0 | 13.2852 | 797,147,844 | 2010-11-30 |
| 3691 | 2010-12-23 | 105,902,500 | -425,400 | 13.2852 | 797,147,844 | 2010-11-30 |
| 3692 | 2010-12-22 | 106,327,900 | -28,000 | 13.3385 | 797,147,844 | 2010-11-30 |
| 3693 | 2010-12-21 | 106,355,900 | 85,400 | 13.3421 | 797,147,844 | 2010-11-30 |
| 3694 | 2010-12-20 | 106,270,500 | 127,600 | 13.3313 | 797,147,844 | 2010-11-30 |
| 3695 | 2010-12-17 | 106,142,900 | 123,200 | 13.3153 | 797,147,844 | 2010-11-30 |
| 3696 | 2010-12-16 | 106,019,700 | -68,400 | 13.2999 | 797,147,844 | 2010-11-30 |
| 3697 | 2010-12-15 | 106,088,100 | -180,000 | 13.3085 | 797,147,844 | 2010-11-30 |
| 3698 | 2010-12-14 | 106,268,100 | -204,200 | 13.3310 | 797,147,844 | 2010-11-30 |
| 3699 | 2010-12-13 | 106,472,300 | -261,600 | 13.3567 | 797,147,844 | 2010-11-30 |
| 3700 | 2010-12-10 | 106,733,900 | 127,000 | 13.3895 | 797,147,844 | 2010-11-30 |
| 3701 | 2010-12-09 | 106,606,900 | 78,000 | 13.3735 | 797,147,844 | 2010-11-30 |
| 3702 | 2010-12-08 | 106,528,900 | -169,200 | 13.3638 | 797,147,844 | 2010-11-30 |
| 3703 | 2010-12-07 | 106,698,100 | -40,100 | 13.3850 | 797,147,844 | 2010-11-30 |
| 3704 | 2010-12-06 | 106,738,200 | -82,000 | 13.3900 | 797,147,844 | 2010-11-30 |
| 3705 | 2010-12-03 | 106,820,200 | 81,600 | 13.4003 | 797,147,844 | 2010-11-30 |
| 3706 | 2010-12-02 | 106,738,600 | 1,801,100 | 13.3901 | 797,147,844 | 2010-11-30 |
| 3707 | 2010-12-01 | 104,937,500 | -483,100 | 13.1641 | 797,147,844 | 2010-11-30 |
| 3708 | 2010-11-30 | 105,420,600 | -3,163,400 | 13.2247 | 797,147,844 | 2010-11-30 |
| 3709 | 2010-11-29 | 108,584,000 | -350,000 | 13.6235 | 797,036,344 | 2010-10-31 |
| 3710 | 2010-11-26 | 108,934,000 | -1,116,200 | 13.6674 | 797,036,344 | 2010-10-31 |
| 3711 | 2010-11-25 | 110,050,200 | -1,526,300 | 13.8074 | 797,036,344 | 2010-10-31 |
| 3712 | 2010-11-24 | 111,576,500 | -197,000 | 13.9989 | 797,036,344 | 2010-10-31 |
| 3713 | 2010-11-23 | 111,773,500 | -1,213,500 | 14.0236 | 797,036,344 | 2010-10-31 |
| 3714 | 2010-11-22 | 112,987,000 | -1,715,600 | 14.1759 | 797,036,344 | 2010-10-31 |
| 3715 | 2010-11-19 | 114,702,600 | -481,600 | 14.3911 | 797,036,344 | 2010-10-31 |
| 3716 | 2010-11-18 | 115,184,200 | 450,800 | 14.4516 | 797,036,344 | 2010-10-31 |
| 3717 | 2010-11-17 | 114,733,400 | -597,100 | 14.3950 | 797,036,344 | 2010-10-31 |
| 3718 | 2010-11-16 | 115,330,500 | -2,396,600 | 14.4699 | 797,036,344 | 2010-10-31 |
| 3719 | 2010-11-15 | 117,727,100 | -4,655,600 | 14.7706 | 797,036,344 | 2010-10-31 |
| 3720 | 2010-11-12 | 122,382,700 | -415,600 | 15.3547 | 797,036,344 | 2010-10-31 |
| 3721 | 2010-11-11 | 122,798,300 | -357,200 | 15.4069 | 797,036,344 | 2010-10-31 |
| 3722 | 2010-11-10 | 123,155,500 | -5,585,700 | 15.4517 | 797,036,344 | 2010-10-31 |
| 3723 | 2010-11-09 | 128,741,200 | -341,300 | 16.1525 | 797,036,344 | 2010-10-31 |
| 3724 | 2010-11-08 | 129,082,500 | -17,200 | 16.1953 | 797,036,344 | 2010-10-31 |
| 3725 | 2010-11-05 | 129,099,700 | -558,500 | 16.1975 | 797,036,344 | 2010-10-31 |
| 3726 | 2010-11-04 | 129,658,200 | -511,600 | 16.2675 | 797,036,344 | 2010-10-31 |
| 3727 | 2010-11-03 | 130,169,800 | 557,500 | 16.3317 | 797,036,344 | 2010-10-31 |
| 3728 | 2010-11-02 | 129,612,300 | -1,186,814 | 16.2618 | 797,036,344 | 2010-10-31 |
| 3729 | 2010-11-01 | 130,799,114 | -600,500 | 16.4107 | 797,036,344 | 2010-10-31 |
| 3730 | 2010-10-29 | 131,399,614 | 43,798 | 16.4860 | 797,036,344 | 2010-09-30 |
| 3731 | 2010-10-28 | 131,355,816 | -1,026,000 | 16.4805 | 797,036,344 | 2010-09-30 |
| 3732 | 2010-10-27 | 132,381,816 | -140,489 | 16.6093 | 797,036,344 | 2010-09-30 |
| 3733 | 2010-10-26 | 132,522,305 | -873,278 | 16.6269 | 797,036,344 | 2010-09-30 |
| 3734 | 2010-10-25 | 133,395,583 | -3,716,100 | 16.7364 | 797,036,344 | 2010-09-30 |
| 3735 | 2010-10-22 | 137,111,683 | -636,400 | 17.2027 | 797,036,344 | 2010-09-30 |
| 3736 | 2010-10-21 | 137,748,083 | -360,000 | 17.2825 | 797,036,344 | 2010-09-30 |
| 3737 | 2010-10-20 | 138,108,083 | -984,700 | 17.3277 | 797,036,344 | 2010-09-30 |
| 3738 | 2010-10-19 | 139,092,783 | -341,500 | 17.4512 | 797,036,344 | 2010-09-30 |
| 3739 | 2010-10-18 | 139,434,283 | -3,687,131 | 17.4941 | 797,036,344 | 2010-09-30 |
| 3740 | 2010-10-15 | 143,121,414 | 599,500 | 17.9567 | 797,036,344 | 2010-09-30 |
| 3741 | 2010-10-14 | 142,521,914 | -311,400 | 17.8815 | 797,036,344 | 2010-09-30 |
| 3742 | 2010-10-13 | 142,833,314 | -813,800 | 17.9206 | 797,036,344 | 2010-09-30 |
| 3743 | 2010-10-12 | 143,647,114 | -2,345,300 | 18.0227 | 797,036,344 | 2010-09-30 |
| 3744 | 2010-10-11 | 145,992,414 | -1,880,800 | 18.3169 | 797,036,344 | 2010-09-30 |
| 3745 | 2010-10-08 | 147,873,214 | 556,612 | 18.5529 | 797,036,344 | 2010-09-30 |
| 3746 | 2010-10-07 | 147,316,602 | -1,288,812 | 18.4830 | 797,036,344 | 2010-09-30 |
| 3747 | 2010-10-06 | 148,605,414 | -2,558,000 | 18.6447 | 797,036,344 | 2010-09-30 |
| 3748 | 2010-10-05 | 151,163,414 | 499,900 | 18.9657 | 797,036,344 | 2010-09-30 |
| 3749 | 2010-10-04 | 150,663,514 | -1,185,700 | 18.9030 | 797,036,344 | 2010-09-30 |
| 3750 | 2010-09-30 | 151,849,214 | -420,100 | 19.0517 | 797,036,344 | 2010-09-30 |
| 3751 | 2010-09-29 | 152,269,314 | -445,300 | 19.1063 | 796,957,344 | 2010-08-31 |
| 3752 | 2010-09-28 | 152,714,614 | -316,800 | 19.1622 | 796,957,344 | 2010-08-31 |
| 3753 | 2010-09-27 | 153,031,414 | -464,500 | 19.2020 | 796,957,344 | 2010-08-31 |
| 3754 | 2010-09-24 | 153,495,914 | 11,075,200 | 19.2602 | 796,957,344 | 2010-08-31 |
| 3755 | 2010-09-22 | 142,420,714 | -966,500 | 17.8706 | 796,957,344 | 2010-08-31 |
| 3756 | 2010-09-21 | 143,387,214 | -174,000 | 17.9918 | 796,957,344 | 2010-08-31 |
| 3757 | 2010-09-20 | 143,561,214 | -942,700 | 18.0137 | 796,957,344 | 2010-08-31 |
| 3758 | 2010-09-17 | 144,503,914 | 267,000 | 18.1320 | 796,957,344 | 2010-08-31 |
| 3759 | 2010-09-16 | 144,236,914 | -270,500 | 18.0984 | 796,957,344 | 2010-08-31 |
| 3760 | 2010-09-15 | 144,507,414 | -183,900 | 18.1324 | 796,957,344 | 2010-08-31 |
| 3761 | 2010-09-14 | 144,691,314 | -820,000 | 18.1555 | 796,957,344 | 2010-08-31 |
| 3762 | 2010-09-13 | 145,511,314 | -1,075,300 | 18.2584 | 796,957,344 | 2010-08-31 |
| 3763 | 2010-09-10 | 146,586,614 | -822,100 | 18.3933 | 796,957,344 | 2010-08-31 |
| 3764 | 2010-09-09 | 147,408,714 | -583,600 | 18.4964 | 796,957,344 | 2010-08-31 |
| 3765 | 2010-09-08 | 147,992,314 | 228,700 | 18.5697 | 796,957,344 | 2010-08-31 |
| 3766 | 2010-09-07 | 147,763,614 | -1,151,100 | 18.5410 | 796,957,344 | 2010-08-31 |
| 3767 | 2010-09-06 | 148,914,714 | -358,300 | 18.6854 | 796,957,344 | 2010-08-31 |
| 3768 | 2010-09-03 | 149,273,014 | -220,600 | 18.7304 | 796,957,344 | 2010-08-31 |
| 3769 | 2010-09-02 | 149,493,614 | -124,100 | 18.7580 | 796,957,344 | 2010-08-31 |
| 3770 | 2010-09-01 | 149,617,714 | -295,000 | 18.7736 | 796,957,344 | 2010-08-31 |
| 3771 | 2010-08-31 | 149,912,714 | -565,000 | 18.8106 | 796,957,344 | 2010-08-31 |
| 3772 | 2010-08-30 | 150,477,714 | -912,500 | 18.8818 | 796,946,594 | 2010-07-31 |
| 3773 | 2010-08-27 | 151,390,214 | -1,364,300 | 18.9963 | 796,946,594 | 2010-07-31 |
| 3774 | 2010-08-26 | 152,754,514 | 61,800 | 19.1675 | 796,946,594 | 2010-07-31 |
| 3775 | 2010-08-25 | 152,692,714 | -277,300 | 19.1597 | 796,946,594 | 2010-07-31 |
| 3776 | 2010-08-24 | 152,970,014 | -102,500 | 19.1945 | 796,946,594 | 2010-07-31 |
| 3777 | 2010-08-23 | 153,072,514 | -462,300 | 19.2074 | 796,946,594 | 2010-07-31 |
| 3778 | 2010-08-20 | 153,534,814 | -12,000 | 19.2654 | 796,946,594 | 2010-07-31 |
| 3779 | 2010-08-19 | 153,546,814 | -908,700 | 19.2669 | 796,946,594 | 2010-07-31 |
| 3780 | 2010-08-18 | 154,455,514 | 281,800 | 19.3809 | 796,946,594 | 2010-07-31 |
| 3781 | 2010-08-17 | 154,173,714 | -21,100 | 19.3456 | 796,946,594 | 2010-07-31 |
| 3782 | 2010-08-16 | 154,194,814 | 217,200 | 19.3482 | 796,946,594 | 2010-07-31 |
| 3783 | 2010-08-13 | 153,977,614 | -212,100 | 19.3209 | 796,946,594 | 2010-07-31 |
| 3784 | 2010-08-12 | 154,189,714 | -171,400 | 19.3476 | 796,946,594 | 2010-07-31 |
| 3785 | 2010-08-11 | 154,361,114 | -203,600 | 19.3691 | 796,946,594 | 2010-07-31 |
| 3786 | 2010-08-10 | 154,564,714 | -614,800 | 19.3946 | 796,946,594 | 2010-07-31 |
| 3787 | 2010-08-09 | 155,179,514 | -154,400 | 19.4718 | 796,946,594 | 2010-07-31 |
| 3788 | 2010-08-06 | 155,333,914 | 67,300 | 19.4911 | 796,946,594 | 2010-07-31 |
| 3789 | 2010-08-05 | 155,266,614 | 133,800 | 19.4827 | 796,946,594 | 2010-07-31 |
| 3790 | 2010-08-04 | 155,132,814 | -112,900 | 19.4659 | 796,946,594 | 2010-07-31 |
| 3791 | 2010-08-03 | 155,245,714 | 618,900 | 19.4801 | 796,946,594 | 2010-07-31 |
| 3792 | 2010-08-02 | 154,626,814 | 813,900 | 19.4024 | 796,946,594 | 2010-07-31 |
| 3793 | 2010-07-30 | 153,812,914 | -353,200 | 19.3006 | 796,933,594 | 2010-06-30 |
| 3794 | 2010-07-29 | 154,166,114 | -113,300 | 19.3449 | 796,933,594 | 2010-06-30 |
| 3795 | 2010-07-28 | 154,279,414 | 443,500 | 19.3591 | 796,933,594 | 2010-06-30 |
| 3796 | 2010-07-27 | 153,835,914 | 249,200 | 19.3035 | 796,933,594 | 2010-06-30 |
| 3797 | 2010-07-26 | 153,586,714 | -92,000 | 19.2722 | 796,933,594 | 2010-06-30 |
| 3798 | 2010-07-23 | 153,678,714 | 44,860 | 19.2838 | 796,933,594 | 2010-06-30 |
| 3799 | 2010-07-22 | 153,633,854 | -7,499,500 | 19.2781 | 796,933,594 | 2010-06-30 |
| 3800 | 2010-07-21 | 161,133,354 | -3,910,100 | 20.2192 | 796,933,594 | 2010-06-30 |
| 3801 | 2010-07-20 | 165,043,454 | -5,377,300 | 20.7098 | 796,933,594 | 2010-06-30 |
| 3802 | 2010-07-19 | 170,420,754 | 212,000 | 21.3846 | 796,933,594 | 2010-06-30 |
| 3803 | 2010-07-16 | 170,208,754 | -385,500 | 21.3580 | 796,933,594 | 2010-06-30 |
| 3804 | 2010-07-15 | 170,594,254 | -236,700 | 21.4063 | 796,933,594 | 2010-06-30 |
| 3805 | 2010-07-14 | 170,830,954 | -148,000 | 21.4360 | 796,933,594 | 2010-06-30 |
| 3806 | 2010-07-13 | 170,978,954 | -287,500 | 21.4546 | 796,933,594 | 2010-06-30 |
| 3807 | 2010-07-12 | 171,266,454 | -732,300 | 21.4907 | 796,933,594 | 2010-06-30 |
| 3808 | 2010-07-09 | 171,998,754 | 19,000 | 21.5826 | 796,933,594 | 2010-06-30 |
| 3809 | 2010-07-08 | 171,979,754 | -767,300 | 21.5802 | 796,933,594 | 2010-06-30 |
| 3810 | 2010-07-07 | 172,747,054 | 295,200 | 21.6765 | 796,933,594 | 2010-06-30 |
| 3811 | 2010-07-06 | 172,451,854 | 33,900 | 21.6394 | 796,933,594 | 2010-06-30 |
| 3812 | 2010-07-05 | 172,417,954 | 735,300 | 21.6352 | 796,933,594 | 2010-06-30 |
| 3813 | 2010-07-02 | 171,682,654 | -58,300 | 21.5429 | 796,933,594 | 2010-06-30 |
| 3814 | 2010-06-30 | 171,740,954 | 98,400 | 21.5502 | 796,933,594 | 2010-06-30 |
| 3815 | 2010-06-29 | 171,642,554 | -8,100 | 21.5383 | 796,917,094 | 2010-06-10 |
| 3816 | 2010-06-28 | 171,650,654 | -167,100 | 21.5393 | 796,917,094 | 2010-06-10 |
| 3817 | 2010-06-25 | 171,817,754 | 20,300 | 21.5603 | 796,917,094 | 2010-06-10 |
| 3818 | 2010-06-24 | 171,797,454 | 130,400 | 21.5578 | 796,917,094 | 2010-06-10 |
| 3819 | 2010-06-23 | 171,667,054 | 92,700 | 21.5414 | 796,917,094 | 2010-06-10 |
| 3820 | 2010-06-22 | 171,574,354 | -38,700 | 21.5298 | 796,917,094 | 2010-06-10 |
| 3821 | 2010-06-21 | 171,613,054 | -371,800 | 21.5346 | 796,917,094 | 2010-06-10 |
| 3822 | 2010-06-18 | 171,984,854 | 166,000 | 21.5813 | 796,917,094 | 2010-06-10 |
| 3823 | 2010-06-17 | 171,818,854 | 991,700 | 21.5604 | 796,917,094 | 2010-06-10 |
| 3824 | 2010-06-15 | 170,827,154 | 38,741,114 | 21.4360 | 796,917,094 | 2010-06-10 |
| 3825 | 2010-06-14 | 132,086,040 | 205,100 | 16.5746 | 796,917,094 | 2010-06-10 |
| 3826 | 2010-06-11 | 131,880,940 | -300,151 | 16.5489 | 796,917,094 | 2010-06-10 |
| 3827 | 2010-06-10 | 132,181,091 | 12,176,740 | 16.5866 | 796,917,094 | 2010-06-10 |
| 3828 | 2010-06-09 | 120,004,351 | 1,204,951 | 16.5646 | 724,460,995 | 2010-05-31 |
| 3829 | 2010-06-08 | 118,799,400 | -232,000 | 16.3983 | 724,460,995 | 2010-05-31 |
| 3830 | 2010-06-07 | 119,031,400 | 467,000 | 16.4303 | 724,460,995 | 2010-05-31 |
| 3831 | 2010-06-04 | 118,564,400 | 162,000 | 16.3659 | 724,460,995 | 2010-05-31 |
| 3832 | 2010-06-03 | 118,402,400 | -524,000 | 16.3435 | 724,460,995 | 2010-05-31 |
| 3833 | 2010-06-02 | 118,926,400 | -649,000 | 16.4158 | 724,460,995 | 2010-05-31 |
| 3834 | 2010-06-01 | 119,575,400 | -98,000 | 16.5054 | 724,460,995 | 2010-05-31 |
| 3835 | 2010-05-31 | 119,673,400 | -2,259,000 | 16.5190 | 724,460,995 | 2010-05-31 |
| 3836 | 2010-05-28 | 121,932,400 | 5,000 | 16.8308 | 724,460,995 | 2010-05-28 |
| 3837 | 2010-05-27 | 121,927,400 | 685,000 | 16.8312 | 724,410,995 | 2010-04-30 |
| 3838 | 2010-05-26 | 121,242,400 | 617,000 | 16.7367 | 724,410,995 | 2010-04-30 |
| 3839 | 2010-05-25 | 120,625,400 | 1,357,000 | 16.6515 | 724,410,995 | 2010-04-30 |
| 3840 | 2010-05-24 | 119,268,400 | 710,000 | 16.4642 | 724,410,995 | 2010-04-30 |
| 3841 | 2010-05-20 | 118,558,400 | 477,000 | 16.3662 | 724,410,995 | 2010-04-30 |
| 3842 | 2010-05-19 | 118,081,400 | 288,000 | 16.3003 | 724,410,995 | 2010-04-30 |
| 3843 | 2010-05-18 | 117,793,400 | 219,000 | 16.2606 | 724,410,995 | 2010-04-30 |
| 3844 | 2010-05-17 | 117,574,400 | 328,000 | 16.2303 | 724,410,995 | 2010-04-30 |
| 3845 | 2010-05-14 | 117,246,400 | -58,000 | 16.1851 | 724,410,995 | 2010-04-30 |
| 3846 | 2010-05-13 | 117,304,400 | -72,000 | 16.1931 | 724,410,995 | 2010-04-30 |
| 3847 | 2010-05-12 | 117,376,400 | 280,000 | 16.2030 | 724,410,995 | 2010-04-30 |
| 3848 | 2010-05-11 | 117,096,400 | 1,136,000 | 16.1644 | 724,410,995 | 2010-04-30 |
| 3849 | 2010-05-10 | 115,960,400 | -420,000 | 16.0075 | 724,410,995 | 2010-04-30 |
| 3850 | 2010-05-07 | 116,380,400 | 501,000 | 16.0655 | 724,410,995 | 2010-04-30 |
| 3851 | 2010-05-06 | 115,879,400 | 104,000 | 15.9964 | 724,410,995 | 2010-04-30 |
| 3852 | 2010-05-05 | 115,775,400 | 172,000 | 15.9820 | 724,410,995 | 2010-04-30 |
| 3853 | 2010-05-04 | 115,603,400 | -1,103,000 | 15.9583 | 724,410,995 | 2010-04-30 |
| 3854 | 2010-05-03 | 116,706,400 | 1,446,000 | 16.1105 | 724,410,995 | 2010-04-30 |
| 3855 | 2010-04-30 | 115,260,400 | 339,000 | 15.9109 | 724,410,995 | 2010-04-30 |
| 3856 | 2010-04-29 | 114,921,400 | 1,223,000 | 15.8713 | 724,081,995 | 2010-03-31 |
| 3857 | 2010-04-28 | 113,698,400 | 1,297,000 | 15.7024 | 724,081,995 | 2010-03-31 |
| 3858 | 2010-04-27 | 112,401,400 | -556,000 | 15.5233 | 724,081,995 | 2010-03-31 |
| 3859 | 2010-04-26 | 112,957,400 | 399,000 | 15.6001 | 724,081,995 | 2010-03-31 |
| 3860 | 2010-04-23 | 112,558,400 | 971,000 | 15.5450 | 724,081,995 | 2010-03-31 |
| 3861 | 2010-04-22 | 111,587,400 | 361,000 | 15.4109 | 724,081,995 | 2010-03-31 |
| 3862 | 2010-04-21 | 111,226,400 | 125,000 | 15.3610 | 724,081,995 | 2010-03-31 |
| 3863 | 2010-04-20 | 111,101,400 | 708,000 | 15.3438 | 724,081,995 | 2010-03-31 |
| 3864 | 2010-04-19 | 110,393,400 | -266,000 | 15.2460 | 724,081,995 | 2010-03-31 |
| 3865 | 2010-04-16 | 110,659,400 | -1,013,000 | 15.2827 | 724,081,995 | 2010-03-31 |
| 3866 | 2010-04-15 | 111,672,400 | 1,726,000 | 15.4226 | 724,081,995 | 2010-03-31 |
| 3867 | 2010-04-14 | 109,946,400 | 870,000 | 15.1842 | 724,081,995 | 2010-03-31 |
| 3868 | 2010-04-13 | 109,076,400 | -242,000 | 15.0641 | 724,081,995 | 2010-03-31 |
| 3869 | 2010-04-12 | 109,318,400 | 17,000 | 15.0975 | 724,081,995 | 2010-03-31 |
| 3870 | 2010-04-09 | 109,301,400 | 51,000 | 15.0952 | 724,081,995 | 2010-03-31 |
| 3871 | 2010-04-08 | 109,250,400 | -71,000 | 15.0881 | 724,081,995 | 2010-03-31 |
| 3872 | 2010-04-07 | 109,321,400 | -1,170,000 | 15.0979 | 724,081,995 | 2010-03-31 |
| 3873 | 2010-04-01 | 110,491,400 | 10,000 | 15.2595 | 724,081,995 | 2010-03-31 |
| 3874 | 2010-03-31 | 110,481,400 | -179,000 | 15.2581 | 724,081,995 | 2010-03-31 |
| 3875 | 2010-03-30 | 110,660,400 | 56,000 | 15.2833 | 724,060,995 | 2010-02-28 |
| 3876 | 2010-03-29 | 110,604,400 | -1,142,000 | 15.2756 | 724,060,995 | 2010-02-28 |
| 3877 | 2010-03-26 | 111,746,400 | -118,000 | 15.4333 | 724,060,995 | 2010-02-28 |
| 3878 | 2010-03-25 | 111,864,400 | 180,000 | 15.4496 | 724,060,995 | 2010-02-28 |
| 3879 | 2010-03-24 | 111,684,400 | -863,324 | 15.4247 | 724,060,995 | 2010-02-28 |
| 3880 | 2010-03-23 | 112,547,724 | 433,000 | 15.5440 | 724,060,995 | 2010-02-28 |
| 3881 | 2010-03-22 | 112,114,724 | -55,000 | 15.4842 | 724,060,995 | 2010-02-28 |
| 3882 | 2010-03-19 | 112,169,724 | -455,700 | 15.4918 | 724,060,995 | 2010-02-28 |
| 3883 | 2010-03-18 | 112,625,424 | 67,000 | 15.5547 | 724,060,995 | 2010-02-28 |
| 3884 | 2010-03-17 | 112,558,424 | -335,676 | 15.5454 | 724,060,995 | 2010-02-28 |
| 3885 | 2010-03-16 | 112,894,100 | 18,000 | 15.5918 | 724,060,995 | 2010-02-28 |
| 3886 | 2010-03-15 | 112,876,100 | 209,000 | 15.5893 | 724,060,995 | 2010-02-28 |
| 3887 | 2010-03-12 | 112,667,100 | -354,000 | 15.5604 | 724,060,995 | 2010-02-28 |
| 3888 | 2010-03-11 | 113,021,100 | 754,000 | 15.6093 | 724,060,995 | 2010-02-28 |
| 3889 | 2010-03-10 | 112,267,100 | -68,000 | 15.5052 | 724,060,995 | 2010-02-28 |
| 3890 | 2010-03-09 | 112,335,100 | 747,000 | 15.5146 | 724,060,995 | 2010-02-28 |
| 3891 | 2010-03-08 | 111,588,100 | 612,000 | 15.4114 | 724,060,995 | 2010-02-28 |
| 3892 | 2010-03-05 | 110,976,100 | -344,000 | 15.3269 | 724,060,995 | 2010-02-28 |
| 3893 | 2010-03-04 | 111,320,100 | -86,000 | 15.3744 | 724,060,995 | 2010-02-28 |
| 3894 | 2010-03-03 | 111,406,100 | -162,000 | 15.3863 | 724,060,995 | 2010-02-28 |
| 3895 | 2010-03-02 | 111,568,100 | 45,678 | 15.4087 | 724,060,995 | 2010-02-28 |
| 3896 | 2010-03-01 | 111,522,422 | 1,597,540 | 15.4024 | 724,060,995 | 2010-02-28 |
| 3897 | 2010-02-26 | 109,924,882 | 31,000 | 15.1822 | 724,035,995 | 2010-01-31 |
| 3898 | 2010-02-25 | 109,893,882 | -110,000 | 15.1780 | 724,035,995 | 2010-01-31 |
| 3899 | 2010-02-24 | 110,003,882 | -1,090,000 | 15.1932 | 724,035,995 | 2010-01-31 |
| 3900 | 2010-02-23 | 111,093,882 | 366,000 | 15.3437 | 724,035,995 | 2010-01-31 |
| 3901 | 2010-02-22 | 110,727,882 | 161,000 | 15.2931 | 724,035,995 | 2010-01-31 |
| 3902 | 2010-02-19 | 110,566,882 | 95,000 | 15.2709 | 724,035,995 | 2010-01-31 |
| 3903 | 2010-02-18 | 110,471,882 | 211,000 | 15.2578 | 724,035,995 | 2010-01-31 |
| 3904 | 2010-02-17 | 110,260,882 | -88,600 | 15.2286 | 724,035,995 | 2010-01-31 |
| 3905 | 2010-02-12 | 110,349,482 | 799,782 | 15.2409 | 724,035,995 | 2010-01-31 |
| 3906 | 2010-02-11 | 109,549,700 | -82,000 | 15.1304 | 724,035,995 | 2010-01-31 |
| 3907 | 2010-02-10 | 109,631,700 | 153,000 | 15.1417 | 724,035,995 | 2010-01-31 |
| 3908 | 2010-02-09 | 109,478,700 | 1,540,000 | 15.1206 | 724,035,995 | 2010-01-31 |
| 3909 | 2010-02-08 | 107,938,700 | 93,000 | 14.9079 | 724,035,995 | 2010-01-31 |
| 3910 | 2010-02-05 | 107,845,700 | 250,000 | 14.8951 | 724,035,995 | 2010-01-31 |
| 3911 | 2010-02-04 | 107,595,700 | 2,000 | 14.8605 | 724,035,995 | 2010-01-31 |
| 3912 | 2010-02-03 | 107,593,700 | -3,435,400 | 14.8603 | 724,035,995 | 2010-01-31 |
| 3913 | 2010-02-02 | 111,029,100 | -733,000 | 15.3347 | 724,035,995 | 2010-01-31 |
| 3914 | 2010-02-01 | 111,762,100 | 2,118,000 | 15.4360 | 724,035,995 | 2010-01-31 |
| 3915 | 2010-01-29 | 109,644,100 | 217,000 | 15.1452 | 723,950,995 | 2010-01-13 |
| 3916 | 2010-01-28 | 109,427,100 | 266,100 | 15.1153 | 723,950,995 | 2010-01-13 |
| 3917 | 2010-01-27 | 109,161,000 | -3,078,000 | 15.0785 | 723,950,995 | 2010-01-13 |
| 3918 | 2010-01-26 | 112,239,000 | -686,000 | 15.5037 | 723,950,995 | 2010-01-13 |
| 3919 | 2010-01-25 | 112,925,000 | 141,000 | 15.5984 | 723,950,995 | 2010-01-13 |
| 3920 | 2010-01-22 | 112,784,000 | 2,318,000 | 15.5790 | 723,950,995 | 2010-01-13 |
| 3921 | 2010-01-21 | 110,466,000 | 301,000 | 15.2588 | 723,950,995 | 2010-01-13 |
| 3922 | 2010-01-20 | 110,165,000 | 1,670,000 | 15.2172 | 723,950,995 | 2010-01-13 |
| 3923 | 2010-01-19 | 108,495,000 | -1,925,000 | 14.9865 | 723,950,995 | 2010-01-13 |
| 3924 | 2010-01-18 | 110,420,000 | 257,000 | 15.2524 | 723,950,995 | 2010-01-13 |
| 3925 | 2010-01-15 | 110,163,000 | 3,049,000 | 15.2169 | 723,950,995 | 2010-01-13 |
| 3926 | 2010-01-14 | 107,114,000 | 599,000 | 14.7958 | 723,950,995 | 2010-01-13 |
| 3927 | 2010-01-13 | 106,515,000 | 3,925,000 | 14.7130 | 723,950,995 | 2010-01-13 |
| 3928 | 2010-01-12 | 102,590,000 | 331,000 | 14.5413 | 705,507,995 | 2009-12-31 |
| 3929 | 2010-01-11 | 102,259,000 | 47,000 | 14.4944 | 705,507,995 | 2009-12-31 |
| 3930 | 2010-01-08 | 102,212,000 | 2,162,000 | 14.4877 | 705,507,995 | 2009-12-31 |
| 3931 | 2010-01-07 | 100,050,000 | 2,815,000 | 14.1813 | 705,507,995 | 2009-12-31 |
| 3932 | 2010-01-06 | 97,235,000 | 1,570,000 | 13.7823 | 705,507,995 | 2009-12-31 |
| 3933 | 2010-01-05 | 95,665,000 | 1,855,000 | 13.5597 | 705,507,995 | 2009-12-31 |
| 3934 | 2010-01-04 | 93,810,000 | 40,000 | 13.2968 | 705,507,995 | 2009-12-31 |
| 3935 | 2009-12-31 | 93,770,000 | 6,000 | 13.2911 | 705,507,995 | 2009-12-31 |
| 3936 | 2009-12-30 | 93,764,000 | 2,268,000 | 13.2903 | 705,507,995 | 2009-12-18 |
| 3937 | 2009-12-29 | 91,496,000 | 169,000 | 12.9688 | 705,507,995 | 2009-12-18 |
| 3938 | 2009-12-28 | 91,327,000 | -49,000 | 12.9449 | 705,507,995 | 2009-12-18 |
| 3939 | 2009-12-24 | 91,376,000 | 6,000 | 12.9518 | 705,507,995 | 2009-12-18 |
| 3940 | 2009-12-23 | 91,370,000 | 1,510,000 | 12.9510 | 705,507,995 | 2009-12-18 |
| 3941 | 2009-12-22 | 89,860,000 | 1,083,000 | 12.7369 | 705,507,995 | 2009-12-18 |
| 3942 | 2009-12-21 | 88,777,000 | -9,267,350 | 12.5834 | 705,507,995 | 2009-12-18 |
| 3943 | 2009-12-18 | 98,044,350 | -593,000 | 13.8970 | 705,507,995 | 2009-12-18 |
| 3944 | 2009-12-17 | 98,637,350 | 14.0497 | 702,057,995 | 2009-12-17 |
Copyright & disclaimer, Privacy policy