MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.151 2025-11-11
2 2025-11-12 0.163 2025-11-10
3 2020-04-15 1,100 -5,000 0.00 819,587,094 990 0.900 2020-04-09
4 2020-04-14 6,100 5,000 0.00 819,587,094 5,490 0.900 2020-04-08
5 2019-02-27 1,100 -10,000 0.00 820,217,094 1,408 1.280 2019-02-25
6 2019-02-26 11,100 -30,000 0.00 820,217,094 14,541 1.310 2019-02-22
7 2019-02-25 41,100 30,000 0.01 820,217,094 50,142 1.220 2019-02-21
8 2019-02-20 11,100 10,000 0.00 820,217,094 13,653 1.230 2019-02-18
9 2019-02-19 1,100 -25,000 0.00 820,217,094 1,331 1.210 2019-02-15
10 2019-02-18 26,100 -25,000 0.00 820,217,094 32,886 1.260 2019-02-14
11 2019-02-15 51,100 34,000 0.01 820,217,094 64,386 1.260 2019-02-13
12 2019-02-14 17,100 -60,000 0.00 820,217,094 21,375 1.250 2019-02-12
13 2019-02-13 77,100 31,000 0.01 820,217,094 99,459 1.290 2019-02-11
14 2019-02-12 46,100 29,000 0.01 820,217,094 58,547 1.270 2019-02-08
15 2019-02-11 17,100 6,000 0.00 820,217,094 21,546 1.260 2019-02-01
16 2019-02-08 11,100 10,000 0.00 820,217,094 14,208 1.280 2019-01-31
17 2019-02-01 1,100 -80,000 0.00 820,217,094 1,419 1.290 2019-01-30
18 2019-01-31 81,100 39,000 0.01 820,217,094 105,430 1.300 2019-01-29
19 2019-01-30 42,100 -5,000 0.01 820,217,094 48,836 1.160 2019-01-28
20 2019-01-29 47,100 6,000 0.01 820,217,094 55,578 1.180 2019-01-25
21 2019-01-28 41,100 -30,000 0.01 820,217,094 47,676 1.160 2019-01-24
22 2019-01-25 71,100 30,000 0.01 820,217,094 83,187 1.170 2019-01-23
23 2019-01-24 41,100 27,000 0.01 820,217,094 45,210 1.100 2019-01-22
24 2019-01-23 14,100 -48,000 0.00 820,217,094 15,651 1.110 2019-01-21
25 2019-01-22 62,100 -59,000 0.01 820,217,094 69,552 1.120 2019-01-18
26 2019-01-21 121,100 10,000 0.01 820,217,094 136,843 1.130 2019-01-17
27 2019-01-18 111,100 3,000 0.01 820,217,094 126,654 1.140 2019-01-16
28 2019-01-17 108,100 -18,000 0.01 820,217,094 123,234 1.140 2019-01-15
29 2019-01-16 126,100 -1,000 0.02 820,217,094 137,449 1.090 2019-01-14
30 2019-01-15 127,100 -8,000 0.02 820,217,094 141,081 1.110 2019-01-11
31 2019-01-14 135,100 -9,000 0.02 820,217,094 151,312 1.120 2019-01-10
32 2019-01-11 144,100 12,000 0.02 820,217,094 157,069 1.090 2019-01-09
33 2019-01-10 132,100 68,000 0.02 820,217,094 149,273 1.130 2019-01-08
34 2019-01-09 64,100 48,000 0.01 820,217,094 70,510 1.100 2019-01-07
35 2019-01-08 16,100 15,000 0.00 820,217,094 17,549 1.090 2019-01-04
36 2019-01-07 1,100 -5,000 0.00 820,217,094 1,199 1.090 2019-01-03
37 2019-01-04 6,100 -2,000 0.00 820,217,094 6,405 1.050 2019-01-02
38 2019-01-03 8,100 2,000 0.00 820,217,094 8,424 1.040 2018-12-28
39 2018-12-28 6,100 -29,000 0.00 820,217,094 6,405 1.050 2018-12-21
40 2018-12-27 35,100 2,000 0.00 820,217,094 36,855 1.050 2018-12-20
41 2018-12-21 33,100 22,000 0.00 820,217,094 36,410 1.100 2018-12-19
42 2018-12-20 11,100 10,000 0.00 820,217,094 12,543 1.130 2018-12-18
43 2018-12-19 1,100 -1,100 0.00 820,217,094 1,221 1.110 2018-12-17
44 2017-12-14 2,200 -40,000 0.00 820,635,094 3,300 1.500 2017-12-12
45 2017-12-08 42,200 -40,000 0.01 820,635,094 60,768 1.440 2017-12-06
46 2017-10-12 82,200 5,000 0.01 819,314,094 133,164 1.620 2017-10-10
47 2017-10-11 77,200 -69,000 0.01 819,314,094 125,836 1.630 2017-10-09
48 2017-10-10 146,200 54,000 0.02 819,314,094 233,920 1.600 2017-10-06
49 2017-10-06 92,200 -48,000 0.01 819,314,094 136,456 1.480 2017-10-03
50 2017-10-04 140,200 68,000 0.02 819,314,094 206,094 1.470 2017-09-29
51 2017-10-03 72,200 30,000 0.01 819,314,094 103,246 1.430 2017-09-28
52 2017-09-27 42,200 -30,000 0.01 818,804,094 62,034 1.470 2017-09-25
53 2017-09-26 72,200 70,000 0.01 818,804,094 106,134 1.470 2017-09-22
54 2017-09-21 2,200 -20,000 0.00 818,804,094 3,036 1.380 2017-09-19
55 2017-09-18 22,200 -20,000 0.00 819,099,094 30,192 1.360 2017-09-14
56 2017-09-11 42,200 20,000 0.01 819,099,094 58,236 1.380 2017-09-07
57 2017-09-08 22,200 -80,000 0.00 819,099,094 32,856 1.480 2017-09-06
58 2017-09-07 102,200 100,000 0.01 819,099,094 155,344 1.520 2017-09-05
59 2017-04-06 2,200 -32,000 0.00 819,099,094 3,190 1.450 2017-04-03
60 2017-03-31 34,200 32,000 0.00 819,099,094 43,776 1.280 2017-03-29
61 2016-10-26 2,200 -50,000 0.00 818,907,094 2,970 1.350 2016-10-24
62 2016-10-25 52,200 10,000 0.01 818,907,094 70,470 1.350 2016-10-20
63 2016-10-24 42,200 20,000 0.01 818,907,094 57,814 1.370 2016-10-19
64 2016-10-20 22,200 -10,000 0.00 818,907,094 30,636 1.380 2016-10-18
65 2016-10-19 32,200 30,000 0.00 818,907,094 43,470 1.350 2016-10-17
66 2016-10-17 2,200 -14,000 0.00 818,907,094 3,014 1.370 2016-10-13
67 2016-10-14 16,200 -1,000 0.00 818,907,094 22,518 1.390 2016-10-12
68 2016-10-12 17,200 5,000 0.00 818,907,094 24,424 1.420 2016-10-07
69 2016-10-11 12,200 10,000 0.00 818,907,094 17,446 1.430 2016-10-06
70 2016-09-27 2,200 -20,000 0.00 818,907,094 2,860 1.300 2016-09-23
71 2016-09-26 22,200 -20,000 0.00 818,907,094 28,638 1.290 2016-09-22
72 2016-09-21 42,200 40,000 0.01 818,907,094 54,860 1.300 2016-09-19
73 2016-09-09 2,200 -35,000 0.00 818,907,094 2,794 1.270 2016-09-07
74 2016-09-08 37,200 25,000 0.00 818,907,094 48,360 1.300 2016-09-06
75 2016-09-07 12,200 10,000 0.00 818,907,094 15,738 1.290 2016-09-05
76 2016-09-01 2,200 -5,000 0.00 818,907,094 2,508 1.140 2016-08-30
77 2016-08-31 7,200 -5,000 0.00 818,907,094 7,920 1.100 2016-08-29
78 2016-08-30 12,200 10,000 0.00 818,907,094 13,786 1.130 2016-08-26
79 2016-01-05 2,200 -68,000 0.00 818,907,094 2,310 1.050 2015-12-30
80 2015-10-20 70,200 -3,000 0.01 818,907,094 98,982 1.410 2015-10-16
81 2015-10-15 73,200 36,000 0.01 818,907,094 95,160 1.300 2015-10-13
82 2015-09-22 37,200 35,000 0.00 818,907,094 46,500 1.250 2015-09-18
83 2015-06-12 2,200 -5,500 0.00 817,069,594 4,070 1.850 2015-06-10
84 2015-05-19 7,700 -30,000 0.00 816,812,594 17,864 2.320 2015-05-15
85 2015-05-14 37,700 21,000 0.00 816,812,594 79,924 2.120 2015-05-12
86 2015-05-13 16,700 9,000 0.00 816,812,594 36,072 2.160 2015-05-11
87 2015-04-15 7,700 -55,000 0.00 816,054,344 19,943 2.590 2015-04-13
88 2015-04-13 62,700 -28,000 0.01 816,054,344 131,043 2.090 2015-04-09
89 2015-03-26 90,700 -30,000 0.01 815,850,844 169,609 1.870 2015-03-24
90 2015-03-19 120,700 -10,000 0.01 815,850,844 220,881 1.830 2015-03-17
91 2015-03-18 130,700 -10,000 0.02 815,850,844 232,646 1.780 2015-03-16
92 2015-03-17 140,700 10,000 0.02 815,850,844 253,260 1.800 2015-03-13
93 2015-03-16 130,700 40,000 0.02 815,850,844 240,488 1.840 2015-03-12
94 2015-03-09 90,700 -36,000 0.01 815,850,844 163,260 1.800 2015-03-05
95 2015-03-05 126,700 36,000 0.02 815,850,844 222,992 1.760 2015-03-03
96 2015-03-02 90,700 -10,000 0.01 815,850,844 167,795 1.850 2015-02-26
97 2015-02-10 100,700 -7,000 0.01 815,820,844 166,155 1.650 2015-02-06
98 2015-02-09 107,700 -33,000 0.01 815,820,844 169,089 1.570 2015-02-05
99 2015-01-28 140,700 10,000 0.02 815,820,844 233,562 1.660 2015-01-26
100 2014-11-12 130,700 28,000 0.02 815,820,844 235,260 1.800 2014-11-10
101 2014-11-05 102,700 -20,000 0.01 815,820,844 197,184 1.920 2014-11-03
102 2014-11-04 122,700 85,000 0.02 815,820,844 219,633 1.790 2014-10-31
103 2014-10-27 37,700 30,000 0.00 815,820,844 71,253 1.890 2014-10-23
104 2014-09-26 7,700 -10,000 0.00 814,741,844 14,861 1.930 2014-09-24
105 2014-09-25 17,700 -60,000 0.00 814,741,844 33,630 1.900 2014-09-23
106 2014-09-17 77,700 20,000 0.01 814,741,844 154,623 1.990 2014-09-15
107 2014-09-16 57,700 -20,000 0.01 814,741,844 116,554 2.020 2014-09-12
108 2014-09-12 77,700 -20,000 0.01 814,741,844 160,062 2.060 2014-09-10
109 2014-09-11 97,700 2,000 0.01 814,741,844 203,216 2.080 2014-09-08
110 2014-09-10 95,700 38,000 0.01 814,741,844 200,970 2.100 2014-09-05
111 2014-09-08 57,700 -25,000 0.01 814,741,844 123,478 2.140 2014-09-04
112 2014-09-05 82,700 5,000 0.01 814,741,844 172,843 2.090 2014-09-03
113 2014-09-04 77,700 -50,000 0.01 814,741,844 167,055 2.150 2014-09-02
114 2014-09-03 127,700 10,000 0.02 814,741,844 255,400 2.000 2014-09-01
115 2014-09-02 117,700 30,000 0.01 814,741,844 233,046 1.980 2014-08-29
116 2014-09-01 87,700 -33,000 0.01 814,741,844 166,630 1.900 2014-08-28
117 2014-08-29 120,700 -72,000 0.01 814,117,344 236,572 1.960 2014-08-27
118 2014-08-28 192,700 80,000 0.02 814,117,344 375,765 1.950 2014-08-26
119 2014-08-25 112,700 2,000 0.01 814,117,344 205,114 1.820 2014-08-21
120 2014-08-22 110,700 68,000 0.01 814,117,344 192,618 1.740 2014-08-20
121 2014-08-11 42,700 35,000 0.01 814,117,344 66,612 1.560 2014-08-07
122 2014-08-08 7,700 -20,000 0.00 814,117,344 12,320 1.600 2014-08-06
123 2014-07-24 27,700 -20,000 0.00 814,106,344 49,306 1.780 2014-07-22
124 2014-06-17 47,700 40,000 0.01 814,051,344 69,165 1.450 2014-06-13
125 2014-05-12 7,700 -200,000 0.00 814,029,344 11,396 1.480 2014-05-08
126 2014-03-05 207,700 -111,000 0.03 814,008,844 365,552 1.760 2014-03-03
127 2014-03-04 318,700 -29,000 0.04 814,008,844 580,034 1.820 2014-02-28
128 2014-03-03 347,700 -64,000 0.04 814,008,844 657,153 1.890 2014-02-27
129 2014-02-28 411,700 -106,000 0.05 814,008,844 761,645 1.850 2014-02-26
130 2014-02-26 517,700 29,000 0.06 813,701,844 957,745 1.850 2014-02-24
131 2014-02-25 488,700 241,000 0.06 813,701,844 913,869 1.870 2014-02-21
132 2014-02-24 247,700 -10,000 0.03 813,701,844 475,584 1.920 2014-02-20
133 2014-02-21 257,700 100,000 0.03 813,701,844 494,784 1.920 2014-02-19
134 2014-02-20 157,700 10,000 0.02 813,701,844 302,784 1.920 2014-02-18
135 2014-02-19 147,700 -40,000 0.02 813,701,844 290,969 1.970 2014-02-17
136 2014-02-18 187,700 10,000 0.02 813,701,844 358,507 1.910 2014-02-14
137 2014-02-17 177,700 20,000 0.02 813,701,844 335,853 1.890 2014-02-13
138 2014-02-14 157,700 10,000 0.02 813,701,844 310,669 1.970 2014-02-12
139 2014-02-13 147,700 30,000 0.02 813,701,844 292,446 1.980 2014-02-11
140 2014-02-10 117,700 -15,000 0.01 813,701,844 227,161 1.930 2014-02-06
141 2014-02-07 132,700 5,000 0.02 813,701,844 252,130 1.900 2014-02-05
142 2014-02-05 127,700 40,000 0.02 813,701,844 273,278 2.140 2014-01-29
143 2014-01-29 87,700 10,000 0.01 812,200,344 164,876 1.880 2014-01-27
144 2014-01-28 77,700 25,000 0.01 812,200,344 143,745 1.850 2014-01-24
145 2014-01-27 52,700 -5,000 0.01 812,200,344 102,238 1.940 2014-01-23
146 2014-01-23 57,700 -10,000 0.01 812,200,344 106,745 1.850 2014-01-21
147 2014-01-22 67,700 20,000 0.01 812,200,344 119,152 1.760 2014-01-20
148 2014-01-21 47,700 20,000 0.01 812,200,344 89,676 1.880 2014-01-17
149 2014-01-15 27,700 20,000 0.00 812,200,344 52,630 1.900 2014-01-13
150 2014-01-14 7,700 -53,000 0.00 812,200,344 15,323 1.990 2014-01-10
151 2014-01-13 60,700 -27,000 0.01 812,200,344 101,369 1.670 2014-01-09
152 2014-01-10 87,700 20,000 0.01 812,200,344 149,090 1.700 2014-01-08
153 2014-01-08 67,700 19,000 0.01 812,200,344 121,860 1.800 2014-01-06
154 2014-01-07 48,700 11,000 0.01 812,200,344 87,660 1.800 2014-01-03
155 2014-01-06 37,700 10,000 0.00 812,200,344 68,237 1.810 2014-01-02
156 2014-01-03 27,700 -20,000 0.00 812,200,344 50,691 1.830 2013-12-30
157 2014-01-02 47,700 40,000 0.01 812,200,344 81,090 1.700 2013-12-27
158 2013-12-23 7,700 -62,000 0.00 811,082,344 10,395 1.350 2013-12-19
159 2013-12-20 69,700 -154,000 0.01 811,082,344 98,974 1.420 2013-12-18
160 2013-12-19 223,700 16,000 0.03 811,082,344 297,521 1.330 2013-12-17
161 2013-12-18 207,700 6,000 0.03 811,082,344 297,011 1.430 2013-12-16
162 2013-12-17 201,700 -3,000 0.02 811,082,344 308,601 1.530 2013-12-13
163 2013-12-16 204,700 47,000 0.03 811,082,344 319,332 1.560 2013-12-12
164 2013-12-13 157,700 -40,000 0.02 811,082,344 231,819 1.470 2013-12-11
165 2013-12-12 197,700 89,000 0.02 811,082,344 298,527 1.510 2013-12-10
166 2013-12-11 108,700 25,000 0.01 811,082,344 177,181 1.630 2013-12-09
167 2013-12-10 83,700 -15,000 0.01 811,082,344 104,625 1.250 2013-12-06
168 2013-10-25 98,700 -30,000 0.01 811,082,344 104,622 1.060 2013-10-23
169 2013-10-24 128,700 -40,000 0.02 811,082,344 142,857 1.110 2013-10-22
170 2013-10-23 168,700 60,000 0.02 811,082,344 183,883 1.090 2013-10-21
171 2013-10-22 108,700 53,000 0.01 811,082,344 118,483 1.090 2013-10-18
172 2013-10-21 55,700 17,000 0.01 811,082,344 62,941 1.130 2013-10-17
173 2013-10-18 38,700 -27,000 0.00 811,082,344 43,731 1.130 2013-10-16
174 2013-10-16 65,700 -49,000 0.01 811,082,344 71,613 1.090 2013-10-11
175 2013-10-10 114,700 27,000 0.01 811,082,344 122,729 1.070 2013-10-08
176 2013-10-03 87,700 -30,000 0.01 811,082,344 92,085 1.050 2013-09-30
177 2013-08-23 117,700 19,000 0.01 810,899,844 136,532 1.160 2013-08-21
178 2013-08-21 98,700 30,000 0.01 810,899,844 113,505 1.150 2013-08-19
179 2013-08-13 68,700 -10,000 0.01 810,899,844 79,005 1.150 2013-08-09
180 2013-08-12 78,700 -97,000 0.01 810,899,844 88,931 1.130 2013-08-08
181 2013-08-09 175,700 16,000 0.02 810,899,844 182,728 1.040 2013-08-07
182 2013-08-07 159,700 21,000 0.02 810,899,844 167,685 1.050 2013-08-05
183 2013-07-25 138,700 50,000 0.02 810,877,844 140,087 1.010 2013-07-23
184 2013-06-26 88,700 -70,000 0.01 810,819,844 82,491 0.930 2013-06-24
185 2013-06-21 158,700 20,000 0.02 810,819,844 160,287 1.010 2013-06-19
186 2013-06-20 138,700 30,000 0.02 810,819,844 152,570 1.100 2013-06-18
187 2013-06-14 108,700 40,000 0.01 810,819,844 123,918 1.140 2013-06-11
188 2013-06-10 68,700 -55,000 0.01 810,819,844 79,005 1.150 2013-06-06
189 2013-06-07 123,700 35,000 0.02 810,819,844 145,966 1.180 2013-06-05
190 2013-06-06 88,700 -27,000 0.01 810,819,844 109,988 1.240 2013-06-04
191 2013-06-04 115,700 46,000 0.01 810,819,844 142,311 1.230 2013-05-31
192 2013-06-03 69,700 -419,000 0.01 810,819,844 87,822 1.260 2013-05-30
193 2013-05-31 488,700 -37,000 0.06 810,819,844 542,457 1.110 2013-05-29
194 2013-05-30 525,700 7,000 0.06 809,614,844 599,298 1.140 2013-05-28
195 2013-05-28 518,700 30,000 0.06 809,614,844 544,635 1.050 2013-05-24
196 2013-05-27 488,700 -20,000 0.06 809,614,844 508,248 1.040 2013-05-23
197 2013-05-23 508,700 130,000 0.06 809,614,844 554,483 1.090 2013-05-21
198 2013-05-22 378,700 117,000 0.05 809,614,844 424,144 1.120 2013-05-20
199 2013-05-21 261,700 38,000 0.03 809,614,844 306,189 1.170 2013-05-16
200 2013-05-20 223,700 191,000 0.03 809,614,844 255,018 1.140 2013-05-15
201 2013-05-16 32,700 4,000 0.00 809,614,844 31,065 0.950 2013-05-14
202 2013-02-25 28,700 -166,000 0.00 809,438,844 24,682 0.860 2013-02-21
203 2012-12-14 194,700 46,000 0.02 806,325,844 169,389 0.870 2012-12-12
204 2012-11-15 148,700 80,000 0.02 805,010,844 136,804 0.920 2012-11-13
205 2012-11-08 68,700 40,000 0.01 804,534,844 69,387 1.010 2012-11-06
206 2012-07-30 28,700 -11,000 0.00 797,389,844 24,395 0.850 2012-07-26
207 2012-05-07 39,700 -10,000 0.00 798,085,844 37,318 0.940 2012-05-03
208 2012-03-16 49,700 10,000 0.01 798,047,844 64,610 1.300 2012-03-14
209 2012-03-15 39,700 10,000 0.00 798,047,844 54,389 1.370 2012-03-13
210 2011-08-03 29,700 -33,000 0.00 798,508,844 52,866 1.780 2011-08-01
211 2011-07-22 62,700 -22,000 0.01 798,486,244 118,503 1.890 2011-07-20
212 2011-05-11 84,700 -198,000 0.01 797,881,744 202,433 2.390 2011-05-06
213 2011-02-18 282,700 198,000 0.04 797,362,744 720,885 2.550 2011-02-16
214 2011-02-14 84,700 -40,000 0.01 797,362,744 218,526 2.580 2011-02-10
215 2011-01-31 124,700 20,000 0.02 797,362,744 312,997 2.510 2011-01-27
216 2011-01-14 104,700 20,000 0.01 797,147,844 263,844 2.520 2011-01-12
217 2010-12-01 84,700 -40,000 0.01 797,147,844 207,515 2.450 2010-11-29
218 2010-11-30 124,700 40,000 0.02 797,147,844 303,021 2.430 2010-11-26
219 2010-11-25 84,700 -5,000 0.01 797,036,344 179,564 2.120 2010-11-23
220 2010-11-17 89,700 -40,000 0.01 797,036,344 195,546 2.180 2010-11-15
221 2010-11-16 129,700 20,000 0.02 797,036,344 281,449 2.170 2010-11-12
222 2010-11-15 109,700 25,000 0.01 797,036,344 245,728 2.240 2010-11-11
223 2010-10-29 84,700 -5,000 0.01 797,036,344 169,400 2.000 2010-10-27
224 2010-10-18 89,700 -8,800 0.01 797,036,344 194,649 2.170 2010-10-14
225 2010-10-12 98,500 5,000 0.01 797,036,344 224,580 2.280 2010-10-08
226 2010-09-29 93,500 -11,000 0.01 796,957,344 204,765 2.190 2010-09-27
227 2010-09-09 104,500 -35,000 0.01 796,957,344 243,485 2.330 2010-09-07
228 2010-09-08 139,500 30,000 0.02 796,957,344 311,085 2.230 2010-09-06
229 2010-09-06 109,500 -5,000 0.01 796,957,344 235,425 2.150 2010-09-02
230 2010-08-06 114,500 10,000 0.01 796,946,594 220,985 1.930 2010-08-04
231 2010-07-22 104,500 -80,000 0.01 796,933,594 190,190 1.820 2010-07-20
232 2010-07-21 184,500 80,000 0.02 796,933,594 335,790 1.820 2010-07-19
233 2010-06-10 104,500 9,500 0.01 796,917,094 263,340 2.520 2010-06-08
234 2010-05-26 95,000 -9,500 0.01 724,410,995 251,275 2.645 2010-05-24
235 2010-05-07 104,500 11,000 0.01 796,852,095 294,481 2.818 2010-05-05
236 2010-05-06 93,500 -39,600 0.01 796,852,095 271,150 2.900 2010-05-04
237 2010-05-05 133,100 39,600 0.02 796,852,095 388,386 2.918 2010-05-03
238 2010-05-04 93,500 -55,000 0.01 796,852,095 277,134 2.964 2010-04-30
239 2010-04-16 148,500 -45,100 0.02 796,490,195 477,873 3.218 2010-04-14
240 2010-04-15 193,600 45,100 0.02 796,490,195 631,910 3.264 2010-04-13
241 2010-04-14 148,500 -11,000 0.02 796,490,195 460,350 3.100 2010-04-12
242 2010-04-13 159,500 -14,300 0.02 796,490,195 503,223 3.155 2010-04-09
243 2010-04-07 173,800 -11,000 0.02 796,490,195 491,333 2.827 2010-03-31
244 2010-03-25 184,800 11,000 0.02 796,467,095 515,777 2.791 2010-03-23
245 2010-03-16 173,800 14,300 0.02 796,467,095 513,579 2.955 2010-03-12
246 2010-03-11 159,500 -11,000 0.02 796,467,095 493,015 3.091 2010-03-09
247 2010-03-08 170,500 11,000 0.02 796,467,095 525,481 3.082 2010-03-04
248 2010-03-05 159,500 -11,000 0.02 796,467,095 508,965 3.191 2010-03-03
249 2010-03-04 170,500 11,000 0.02 796,467,095 517,638 3.036 2010-03-02
250 2010-03-03 159,500 -6,600 0.02 796,467,095 495,886 3.109 2010-03-01
251 2010-03-02 166,100 2,200 0.02 796,467,095 513,415 3.091 2010-02-26
252 2010-02-26 163,900 -11,000 0.02 796,439,595 484,325 2.955 2010-02-24
253 2010-02-25 174,900 11,000 0.02 796,439,595 507,210 2.900 2010-02-23
254 2010-02-05 163,900 -5,500 0.02 796,439,595 496,125 3.027 2010-02-03
255 2010-02-04 169,400 -3,300 0.02 796,439,595 492,785 2.909 2010-02-02
256 2010-02-03 172,700 -1,100 0.02 796,439,595 486,669 2.818 2010-02-01
257 2010-02-02 173,800 4,400 0.02 796,439,595 497,763 2.864 2010-01-29
258 2010-02-01 169,400 -5,500 0.02 796,439,595 508,200 3.000 2010-01-28
259 2010-01-29 174,900 5,500 0.02 796,346,095 483,424 2.764 2010-01-27
260 2010-01-28 169,400 11,000 0.02 796,346,095 491,260 2.900 2010-01-26
261 2010-01-26 158,400 11,000 0.02 796,346,095 480,902 3.036 2010-01-22
262 2010-01-25 147,400 27,500 0.02 796,346,095 469,027 3.182 2010-01-21
263 2010-01-22 119,900 11,000 0.02 796,346,095 401,066 3.345 2010-01-20
264 2010-01-21 108,900 -33,000 0.01 796,346,095 382,130 3.509 2010-01-19
265 2010-01-20 141,900 -33,000 0.02 796,346,095 494,096 3.482 2010-01-18
266 2010-01-19 174,900 5,500 0.02 796,346,095 589,938 3.373 2010-01-15
267 2010-01-18 169,400 11,000 0.02 796,346,095 592,900 3.500 2010-01-14
268 2010-01-15 158,400 -12,100 0.02 796,346,095 565,963 3.573 2010-01-13
269 2010-01-14 170,500 9,900 0.02 796,346,095 601,354 3.527 2010-01-12
270 2010-01-13 160,600 -154,000 0.02 796,346,095 576,715 3.591 2010-01-11
271 2010-01-12 314,600 31,900 0.04 776,058,795 1,032,517 3.282 2010-01-08
272 2010-01-11 282,700 5,500 0.04 776,058,795 889,092 3.145 2010-01-07
273 2010-01-08 277,200 11,000 0.04 776,058,795 861,815 3.109 2010-01-06
274 2010-01-07 266,200 -100,100 0.03 776,058,795 851,840 3.200 2010-01-05
275 2010-01-06 366,300 82,500 0.05 776,058,795 1,152,014 3.145 2010-01-04
276 2009-12-29 283,800 -61,600 0.04 776,058,795 773,923 2.727 2009-12-23
277 2009-12-23 345,400 -71,500 0.04 776,058,795 951,577 2.755 2009-12-21
278 2009-12-22 416,900 -86,900 0.05 776,058,795 1,182,328 2.836 2009-12-18
279 2009-12-21 503,800 0.06 776,058,795 1,397,037 2.773 2009-12-17

Copyright & disclaimer, Privacy policy

Back to top