China Longyuan Power Group Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00916 | 2009-12-10 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 7.200 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 7.400 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 1,323,762,888 | 4,614,000 | 39.90 | 3,317,882,000 | 9,875,271,144 | 7.460 | 2025-10-28 |
| 4 | 2025-10-30 | 1,319,148,888 | 8,328,000 | 39.76 | 3,317,882,000 | 9,985,957,082 | 7.570 | 2025-10-27 |
| 5 | 2025-10-28 | 1,310,820,888 | -2,212,000 | 39.51 | 3,317,882,000 | 9,791,832,033 | 7.470 | 2025-10-24 |
| 6 | 2025-10-27 | 1,313,032,888 | -1,918,000 | 39.57 | 3,317,882,000 | 9,821,486,002 | 7.480 | 2025-10-23 |
| 7 | 2025-10-24 | 1,314,950,888 | -1,310,000 | 39.63 | 3,317,882,000 | 9,901,580,187 | 7.530 | 2025-10-22 |
| 8 | 2025-10-23 | 1,316,260,888 | -3,666,000 | 39.67 | 3,317,882,000 | 10,029,907,967 | 7.620 | 2025-10-21 |
| 9 | 2025-10-22 | 1,319,926,888 | -20,813,000 | 39.78 | 3,317,882,000 | 10,097,440,693 | 7.650 | 2025-10-20 |
| 10 | 2025-10-21 | 1,340,739,888 | 2,727,000 | 40.41 | 3,317,882,000 | 10,618,659,913 | 7.920 | 2025-10-17 |
| 11 | 2025-10-20 | 1,338,012,888 | -2,758,000 | 40.33 | 3,317,882,000 | 11,065,366,584 | 8.270 | 2025-10-16 |
| 12 | 2025-10-17 | 1,340,770,888 | -2,162,000 | 40.41 | 3,317,882,000 | 11,007,728,990 | 8.210 | 2025-10-15 |
| 13 | 2025-10-16 | 1,342,932,888 | 257,000 | 40.48 | 3,317,882,000 | 10,958,332,366 | 8.160 | 2025-10-14 |
| 14 | 2025-10-15 | 1,342,675,888 | -2,074,000 | 40.47 | 3,317,882,000 | 11,291,904,218 | 8.410 | 2025-10-13 |
| 15 | 2025-10-14 | 1,344,749,888 | 861,000 | 40.53 | 3,317,882,000 | 11,026,949,082 | 8.200 | 2025-10-10 |
| 16 | 2025-10-13 | 1,343,888,888 | 4,669,000 | 40.50 | 3,317,882,000 | 11,436,494,437 | 8.510 | 2025-10-09 |
| 17 | 2025-10-03 | 1,339,219,888 | 6,852,788 | 40.36 | 3,317,882,000 | 11,128,917,269 | 8.310 | 2025-09-30 |
| 18 | 2025-10-02 | 1,332,367,100 | 4,637,823 | 40.16 | 3,317,882,000 | 11,005,352,246 | 8.260 | 2025-09-29 |
| 19 | 2025-09-30 | 1,327,729,277 | 4,040,000 | 40.02 | 3,317,882,000 | 10,449,229,410 | 7.870 | 2025-09-26 |
| 20 | 2025-09-29 | 1,323,689,277 | 1,148,000 | 39.90 | 3,317,882,000 | 10,245,355,004 | 7.740 | 2025-09-25 |
| 21 | 2025-09-26 | 1,322,541,277 | 5,470,000 | 39.86 | 3,317,882,000 | 10,157,117,007 | 7.680 | 2025-09-24 |
| 22 | 2025-09-25 | 1,317,071,277 | 982,000 | 39.70 | 3,317,882,000 | 9,943,888,141 | 7.550 | 2025-09-23 |
| 23 | 2025-09-24 | 1,316,089,277 | 1,058,181 | 39.67 | 3,317,882,000 | 9,975,956,720 | 7.580 | 2025-09-22 |
| 24 | 2025-09-23 | 1,315,031,096 | 9,312,000 | 39.63 | 3,317,882,000 | 10,046,837,573 | 7.640 | 2025-09-19 |
| 25 | 2025-09-22 | 1,305,719,096 | 23,417,000 | 39.35 | 3,317,882,000 | 10,341,295,240 | 7.920 | 2025-09-18 |
| 26 | 2025-09-19 | 1,282,302,096 | -1,973,000 | 38.65 | 3,317,882,000 | 9,899,372,181 | 7.720 | 2025-09-17 |
| 27 | 2025-09-18 | 1,284,275,096 | 2,237,000 | 38.71 | 3,317,882,000 | 9,644,905,971 | 7.510 | 2025-09-16 |
| 28 | 2025-09-17 | 1,282,038,096 | 698,000 | 38.64 | 3,317,882,000 | 9,576,824,577 | 7.470 | 2025-09-15 |
| 29 | 2025-09-16 | 1,281,340,096 | -1,492,000 | 38.62 | 3,317,882,000 | 10,058,519,754 | 7.850 | 2025-09-12 |
| 30 | 2025-09-15 | 1,282,832,096 | -718,000 | 38.66 | 3,317,882,000 | 10,288,313,410 | 8.020 | 2025-09-11 |
| 31 | 2025-09-12 | 1,283,550,096 | 3,203,000 | 38.69 | 3,317,882,000 | 10,191,387,762 | 7.940 | 2025-09-10 |
| 32 | 2025-09-11 | 1,280,347,096 | 2,345,701 | 38.59 | 3,317,882,000 | 10,140,349,000 | 7.920 | 2025-09-09 |
| 33 | 2025-09-10 | 1,278,001,395 | 3,214,000 | 38.52 | 3,317,882,000 | 10,057,870,979 | 7.870 | 2025-09-08 |
| 34 | 2025-09-09 | 1,274,787,395 | 1,304,000 | 38.42 | 3,317,882,000 | 9,433,426,723 | 7.400 | 2025-09-05 |
| 35 | 2025-09-08 | 1,273,483,395 | 3,196,000 | 38.38 | 3,317,882,000 | 8,914,383,765 | 7.000 | 2025-09-04 |
| 36 | 2025-09-05 | 1,270,287,395 | -14,000 | 38.29 | 3,317,882,000 | 8,587,142,790 | 6.760 | 2025-09-03 |
| 37 | 2025-09-04 | 1,270,301,395 | 135,000 | 38.29 | 3,317,882,000 | 8,574,534,416 | 6.750 | 2025-09-02 |
| 38 | 2025-09-03 | 1,270,166,395 | -2,512,000 | 38.28 | 3,317,882,000 | 8,599,026,494 | 6.770 | 2025-09-01 |
| 39 | 2025-09-02 | 1,272,678,395 | -5,460,000 | 38.36 | 3,317,882,000 | 8,552,398,814 | 6.720 | 2025-08-29 |
| 40 | 2025-09-01 | 1,278,138,395 | -7,747,000 | 38.52 | 3,317,882,000 | 8,576,308,630 | 6.710 | 2025-08-28 |
| 41 | 2025-08-29 | 1,285,885,395 | -2,116,000 | 38.76 | 3,317,882,000 | 8,679,726,416 | 6.750 | 2025-08-27 |
| 42 | 2025-08-28 | 1,288,001,395 | -739,000 | 38.82 | 3,317,882,000 | 8,848,569,584 | 6.870 | 2025-08-26 |
| 43 | 2025-08-27 | 1,288,740,395 | -1,760,000 | 38.84 | 3,317,882,000 | 8,853,646,514 | 6.870 | 2025-08-25 |
| 44 | 2025-08-26 | 1,290,500,395 | -3,216,000 | 38.90 | 3,317,882,000 | 8,814,117,698 | 6.830 | 2025-08-22 |
| 45 | 2025-08-25 | 1,293,716,395 | -5,192,000 | 38.99 | 3,317,882,000 | 8,810,208,650 | 6.810 | 2025-08-21 |
| 46 | 2025-08-22 | 1,298,908,395 | 9,468,889 | 39.15 | 3,317,882,000 | 8,923,500,674 | 6.870 | 2025-08-20 |
| 47 | 2025-08-21 | 1,289,439,506 | 950,000 | 38.86 | 3,317,882,000 | 9,103,442,912 | 7.060 | 2025-08-19 |
| 48 | 2025-08-20 | 1,288,489,506 | -2,439,889 | 38.83 | 3,317,882,000 | 9,109,620,807 | 7.070 | 2025-08-18 |
| 49 | 2025-08-19 | 1,290,929,395 | -1,650,000 | 38.91 | 3,317,882,000 | 9,113,961,529 | 7.060 | 2025-08-15 |
| 50 | 2025-08-18 | 1,292,579,395 | -1,141,000 | 38.96 | 3,317,882,000 | 9,035,129,971 | 6.990 | 2025-08-14 |
| 51 | 2025-08-15 | 1,293,720,395 | -167,000 | 38.99 | 3,317,882,000 | 9,133,665,989 | 7.060 | 2025-08-13 |
| 52 | 2025-08-14 | 1,293,887,395 | 112,000 | 39.00 | 3,317,882,000 | 9,096,028,387 | 7.030 | 2025-08-12 |
| 53 | 2025-08-13 | 1,293,775,395 | 867,000 | 38.99 | 3,317,882,000 | 9,082,303,273 | 7.020 | 2025-08-11 |
| 54 | 2025-08-12 | 1,292,908,395 | 1,148,000 | 38.97 | 3,317,882,000 | 9,102,075,101 | 7.040 | 2025-08-08 |
| 55 | 2025-08-11 | 1,291,760,395 | -1,209,500 | 38.93 | 3,317,882,000 | 9,068,157,973 | 7.020 | 2025-08-07 |
| 56 | 2025-08-08 | 1,292,969,895 | 1,734,000 | 38.97 | 3,317,882,000 | 8,986,140,770 | 6.950 | 2025-08-06 |
| 57 | 2025-08-07 | 1,291,235,895 | 2,003,000 | 38.92 | 3,317,882,000 | 9,064,475,983 | 7.020 | 2025-08-05 |
| 58 | 2025-08-06 | 1,289,232,895 | -21,000 | 38.86 | 3,317,882,000 | 8,998,845,607 | 6.980 | 2025-08-04 |
| 59 | 2025-08-05 | 1,289,253,895 | 86,000 | 38.86 | 3,317,882,000 | 9,011,884,726 | 6.990 | 2025-08-01 |
| 60 | 2025-08-04 | 1,289,167,895 | -4,053,000 | 38.86 | 3,317,882,000 | 9,140,200,376 | 7.090 | 2025-07-31 |
| 61 | 2025-08-01 | 1,293,220,895 | -1,648,000 | 38.98 | 3,317,882,000 | 9,440,512,534 | 7.300 | 2025-07-30 |
| 62 | 2025-07-31 | 1,294,868,895 | -1,610,000 | 39.03 | 3,317,882,000 | 9,426,645,556 | 7.280 | 2025-07-29 |
| 63 | 2025-07-30 | 1,296,478,895 | -489,000 | 39.08 | 3,317,882,000 | 9,451,331,145 | 7.290 | 2025-07-28 |
| 64 | 2025-07-29 | 1,296,967,895 | 1,325,000 | 39.09 | 3,317,882,000 | 9,403,017,239 | 7.250 | 2025-07-25 |
| 65 | 2025-07-28 | 1,295,642,895 | 3,428,000 | 39.05 | 3,317,882,000 | 9,587,757,423 | 7.400 | 2025-07-24 |
| 66 | 2025-07-25 | 1,292,214,895 | 2,167,000 | 38.95 | 3,317,882,000 | 9,381,480,138 | 7.260 | 2025-07-23 |
| 67 | 2025-07-24 | 1,290,047,895 | -13,668,000 | 38.88 | 3,317,882,000 | 9,533,453,944 | 7.390 | 2025-07-22 |
| 68 | 2025-07-23 | 1,303,715,895 | -14,066,000 | 39.29 | 3,317,882,000 | 9,217,271,378 | 7.070 | 2025-07-21 |
| 69 | 2025-07-22 | 1,317,781,895 | -8,215,000 | 39.72 | 3,317,882,000 | 9,053,161,619 | 6.870 | 2025-07-18 |
| 70 | 2025-07-21 | 1,325,996,895 | -13,075,945 | 39.97 | 3,317,882,000 | 9,096,338,700 | 6.860 | 2025-07-17 |
| 71 | 2025-07-18 | 1,339,072,840 | -14,901,000 | 40.36 | 3,317,882,000 | 9,279,774,781 | 6.930 | 2025-07-16 |
| 72 | 2025-07-17 | 1,353,973,840 | -12,960,000 | 40.81 | 3,317,882,000 | 9,613,214,264 | 7.100 | 2025-07-15 |
| 73 | 2025-07-16 | 1,366,933,840 | -2,970,000 | 41.20 | 3,317,882,000 | 9,773,576,956 | 7.150 | 2025-07-14 |
| 74 | 2025-07-15 | 1,369,903,840 | 3,181,000 | 41.29 | 3,317,882,000 | 9,863,307,648 | 7.200 | 2025-07-11 |
| 75 | 2025-07-14 | 1,366,722,840 | 38,000 | 41.19 | 3,317,882,000 | 9,799,402,763 | 7.170 | 2025-07-10 |
| 76 | 2025-07-11 | 1,366,684,840 | -9,745,000 | 41.19 | 3,317,882,000 | 9,826,464,000 | 7.190 | 2025-07-09 |
| 77 | 2025-07-10 | 1,376,429,840 | 7,221,000 | 41.49 | 3,317,882,000 | 10,116,759,324 | 7.350 | 2025-07-08 |
| 78 | 2025-07-09 | 1,369,208,840 | 4,913,000 | 41.27 | 3,317,882,000 | 10,255,374,212 | 7.490 | 2025-07-07 |
| 79 | 2025-07-08 | 1,364,295,840 | 5,627,000 | 41.12 | 3,317,882,000 | 10,013,931,466 | 7.340 | 2025-07-04 |
| 80 | 2025-07-07 | 1,358,668,840 | 6,482,000 | 40.95 | 3,317,882,000 | 9,863,935,778 | 7.260 | 2025-07-03 |
| 81 | 2025-07-04 | 1,352,186,840 | 6,872,000 | 40.75 | 3,317,882,000 | 9,735,745,248 | 7.200 | 2025-07-02 |
| 82 | 2025-07-03 | 1,345,314,840 | 5,843,000 | 40.55 | 3,317,882,000 | 9,511,375,919 | 7.070 | 2025-06-30 |
| 83 | 2025-07-02 | 1,339,471,840 | -954,500 | 40.37 | 3,317,882,000 | 9,148,592,667 | 6.830 | 2025-06-27 |
| 84 | 2025-06-30 | 1,340,426,340 | 5,622,000 | 40.40 | 3,317,882,000 | 9,356,175,853 | 6.980 | 2025-06-26 |
| 85 | 2025-06-27 | 1,334,804,340 | 3,229,000 | 40.23 | 3,317,882,000 | 9,263,542,120 | 6.940 | 2025-06-25 |
| 86 | 2025-06-26 | 1,331,575,340 | 7,811,000 | 40.13 | 3,317,882,000 | 9,028,080,805 | 6.780 | 2025-06-24 |
| 87 | 2025-06-25 | 1,323,764,340 | 7,144,000 | 39.90 | 3,317,882,000 | 8,882,458,721 | 6.710 | 2025-06-23 |
| 88 | 2025-06-24 | 1,316,620,340 | 4,023,000 | 39.68 | 3,317,882,000 | 8,992,516,922 | 6.830 | 2025-06-20 |
| 89 | 2025-06-23 | 1,312,597,340 | 20,834,000 | 39.56 | 3,317,882,000 | 8,886,283,992 | 6.770 | 2025-06-19 |
| 90 | 2025-06-20 | 1,291,763,340 | 4,279,000 | 38.93 | 3,317,882,000 | 8,977,755,213 | 6.950 | 2025-06-18 |
| 91 | 2025-06-19 | 1,287,484,340 | 4,335,000 | 38.80 | 3,317,882,000 | 8,973,765,850 | 6.970 | 2025-06-17 |
| 92 | 2025-06-18 | 1,283,149,340 | 1,083,000 | 38.67 | 3,317,882,000 | 8,969,213,887 | 6.990 | 2025-06-16 |
| 93 | 2025-06-17 | 1,282,066,340 | -632,000 | 38.64 | 3,317,882,000 | 8,833,437,083 | 6.890 | 2025-06-13 |
| 94 | 2025-06-16 | 1,282,698,340 | -1,464,000 | 38.66 | 3,317,882,000 | 8,748,002,679 | 6.820 | 2025-06-12 |
| 95 | 2025-06-13 | 1,284,162,340 | 5,697,000 | 38.70 | 3,317,882,000 | 8,809,353,652 | 6.860 | 2025-06-11 |
| 96 | 2025-06-12 | 1,278,465,340 | 2,144,000 | 38.53 | 3,317,882,000 | 8,859,764,806 | 6.930 | 2025-06-10 |
| 97 | 2025-06-11 | 1,276,321,340 | 6,317,000 | 38.47 | 3,317,882,000 | 8,806,617,246 | 6.900 | 2025-06-09 |
| 98 | 2025-06-10 | 1,270,004,340 | 36,000 | 38.28 | 3,317,882,000 | 8,686,829,686 | 6.840 | 2025-06-06 |
| 99 | 2025-06-09 | 1,269,968,340 | -1,697,000 | 38.28 | 3,317,882,000 | 8,521,487,561 | 6.710 | 2025-06-05 |
| 100 | 2025-06-06 | 1,271,665,340 | 6,111,000 | 38.33 | 3,317,882,000 | 8,571,024,392 | 6.740 | 2025-06-04 |
| 101 | 2025-06-05 | 1,265,554,340 | 14,322,000 | 38.14 | 3,317,882,000 | 8,327,347,557 | 6.580 | 2025-06-03 |
| 102 | 2025-06-03 | 1,251,232,340 | 3,342,000 | 37.71 | 3,317,882,000 | 8,145,522,533 | 6.510 | 2025-05-30 |
| 103 | 2025-06-02 | 1,247,890,340 | -1,586,000 | 37.61 | 3,317,882,000 | 8,223,597,341 | 6.590 | 2025-05-29 |
| 104 | 2025-05-30 | 1,249,476,340 | 1,469,000 | 37.66 | 3,317,882,000 | 8,371,491,478 | 6.700 | 2025-05-28 |
| 105 | 2025-05-29 | 1,248,007,340 | 5,469,000 | 37.61 | 3,317,882,000 | 8,411,569,472 | 6.740 | 2025-05-27 |
| 106 | 2025-05-28 | 1,242,538,340 | 1,940,000 | 37.45 | 3,317,882,000 | 8,275,305,344 | 6.660 | 2025-05-26 |
| 107 | 2025-05-27 | 1,240,598,340 | 4,524,000 | 37.39 | 3,317,882,000 | 8,262,384,944 | 6.660 | 2025-05-23 |
| 108 | 2025-05-26 | 1,236,074,340 | 1,040,000 | 37.25 | 3,317,882,000 | 8,158,090,644 | 6.600 | 2025-05-22 |
| 109 | 2025-05-23 | 1,235,034,340 | 9,525,000 | 37.22 | 3,317,882,000 | 8,398,233,512 | 6.800 | 2025-05-21 |
| 110 | 2025-05-22 | 1,225,509,340 | 1,148,000 | 36.94 | 3,317,882,000 | 8,272,188,045 | 6.750 | 2025-05-20 |
| 111 | 2025-05-21 | 1,224,361,340 | 5,438,000 | 36.90 | 3,317,882,000 | 8,166,490,138 | 6.670 | 2025-05-19 |
| 112 | 2025-05-20 | 1,218,923,340 | 5,591,000 | 36.74 | 3,317,882,000 | 8,008,326,344 | 6.570 | 2025-05-16 |
| 113 | 2025-05-19 | 1,213,332,340 | -2,548,000 | 36.57 | 3,317,882,000 | 7,995,860,121 | 6.590 | 2025-05-15 |
| 114 | 2025-05-16 | 1,215,880,340 | 6,617,000 | 36.65 | 3,317,882,000 | 7,964,016,227 | 6.550 | 2025-05-14 |
| 115 | 2025-05-15 | 1,209,263,340 | 5,316,000 | 36.45 | 3,317,882,000 | 7,860,211,710 | 6.500 | 2025-05-13 |
| 116 | 2025-05-14 | 1,203,947,340 | 7,037,000 | 36.29 | 3,317,882,000 | 7,801,578,763 | 6.480 | 2025-05-12 |
| 117 | 2025-05-13 | 1,196,910,340 | -1,526,000 | 36.07 | 3,317,882,000 | 7,624,318,866 | 6.370 | 2025-05-09 |
| 118 | 2025-05-12 | 1,198,436,340 | 5,396,000 | 36.12 | 3,317,882,000 | 7,418,320,945 | 6.190 | 2025-05-08 |
| 119 | 2025-05-09 | 1,193,040,340 | 5,022,000 | 35.96 | 3,317,882,000 | 7,384,919,705 | 6.190 | 2025-05-07 |
| 120 | 2025-05-08 | 1,188,018,340 | 7,762,000 | 35.81 | 3,317,882,000 | 7,341,953,341 | 6.180 | 2025-05-06 |
| 121 | 2025-05-06 | 1,180,256,340 | 6,188,000 | 35.57 | 3,317,882,000 | 7,246,773,928 | 6.140 | 2025-04-30 |
| 122 | 2025-05-02 | 1,174,068,340 | 12,603,000 | 35.39 | 3,317,882,000 | 7,161,816,874 | 6.100 | 2025-04-29 |
| 123 | 2025-04-30 | 1,161,465,340 | 6,009,000 | 35.01 | 3,317,882,000 | 7,386,919,562 | 6.360 | 2025-04-28 |
| 124 | 2025-04-29 | 1,155,456,340 | 1,769,000 | 34.83 | 3,317,882,000 | 7,406,475,139 | 6.410 | 2025-04-25 |
| 125 | 2025-04-28 | 1,153,687,340 | 484,000 | 34.77 | 3,317,882,000 | 7,348,988,356 | 6.370 | 2025-04-24 |
| 126 | 2025-04-25 | 1,153,203,340 | -2,204,000 | 34.76 | 3,317,882,000 | 7,380,501,376 | 6.400 | 2025-04-23 |
| 127 | 2025-04-24 | 1,155,407,340 | -1,228,000 | 34.82 | 3,317,882,000 | 7,244,404,022 | 6.270 | 2025-04-22 |
| 128 | 2025-04-23 | 1,156,635,340 | 1,921,000 | 34.86 | 3,317,882,000 | 7,078,608,281 | 6.120 | 2025-04-17 |
| 129 | 2025-04-22 | 1,154,714,340 | 1,336,000 | 34.80 | 3,317,882,000 | 7,147,681,765 | 6.190 | 2025-04-16 |
| 130 | 2025-04-17 | 1,153,378,340 | -490,000 | 34.76 | 3,317,882,000 | 7,243,215,975 | 6.280 | 2025-04-15 |
| 131 | 2025-04-16 | 1,153,868,340 | -7,081,000 | 34.78 | 3,317,882,000 | 7,246,293,175 | 6.280 | 2025-04-14 |
| 132 | 2025-04-15 | 1,160,949,340 | 3,184,000 | 34.99 | 3,317,882,000 | 7,012,134,014 | 6.040 | 2025-04-11 |
| 133 | 2025-04-14 | 1,157,765,340 | -3,370,000 | 34.89 | 3,317,882,000 | 6,992,902,654 | 6.040 | 2025-04-10 |
| 134 | 2025-04-11 | 1,161,135,340 | 4,205,000 | 35.00 | 3,317,882,000 | 6,850,698,506 | 5.900 | 2025-04-09 |
| 135 | 2025-04-10 | 1,156,930,340 | 7,056,000 | 34.87 | 3,317,882,000 | 6,895,304,826 | 5.960 | 2025-04-08 |
| 136 | 2025-04-09 | 1,149,874,340 | 15,734,000 | 34.66 | 3,317,882,000 | 6,876,248,553 | 5.980 | 2025-04-07 |
| 137 | 2025-04-08 | 1,134,140,340 | -2,910,000 | 34.18 | 3,317,882,000 | 7,360,570,807 | 6.490 | 2025-04-03 |
| 138 | 2025-04-07 | 1,137,050,340 | -660,000 | 34.27 | 3,317,882,000 | 7,174,787,645 | 6.310 | 2025-04-02 |
| 139 | 2025-04-03 | 1,137,710,340 | -1,081,000 | 34.29 | 3,317,882,000 | 7,213,083,556 | 6.340 | 2025-04-01 |
| 140 | 2025-04-02 | 1,138,791,340 | 3,668,800 | 34.32 | 3,317,882,000 | 7,094,670,048 | 6.230 | 2025-03-31 |
| 141 | 2025-04-01 | 1,135,122,540 | 3,525,000 | 34.21 | 3,317,882,000 | 6,788,032,789 | 5.980 | 2025-03-28 |
| 142 | 2025-03-31 | 1,131,597,540 | 1,508,000 | 34.11 | 3,317,882,000 | 6,868,797,068 | 6.070 | 2025-03-27 |
| 143 | 2025-03-28 | 1,130,089,540 | 795,000 | 34.06 | 3,317,882,000 | 6,950,050,671 | 6.150 | 2025-03-26 |
| 144 | 2025-03-27 | 1,129,294,540 | 823,000 | 34.04 | 3,317,882,000 | 6,990,333,203 | 6.190 | 2025-03-25 |
| 145 | 2025-03-26 | 1,128,471,540 | 922,000 | 34.01 | 3,317,882,000 | 6,973,954,117 | 6.180 | 2025-03-24 |
| 146 | 2025-03-25 | 1,127,549,540 | 33,000 | 33.98 | 3,317,882,000 | 6,878,052,194 | 6.100 | 2025-03-21 |
| 147 | 2025-03-24 | 1,127,516,540 | 2,155,000 | 33.98 | 3,317,882,000 | 7,024,428,044 | 6.230 | 2025-03-20 |
| 148 | 2025-03-21 | 1,125,361,540 | 1,826,000 | 33.92 | 3,317,882,000 | 7,123,538,548 | 6.330 | 2025-03-19 |
| 149 | 2025-03-20 | 1,123,535,540 | 970,000 | 33.86 | 3,317,882,000 | 7,033,332,480 | 6.260 | 2025-03-18 |
| 150 | 2025-03-19 | 1,122,565,540 | -2,189,000 | 33.83 | 3,317,882,000 | 7,004,808,970 | 6.240 | 2025-03-17 |
| 151 | 2025-03-18 | 1,124,754,540 | -1,299,000 | 33.90 | 3,317,882,000 | 6,872,250,239 | 6.110 | 2025-03-14 |
| 152 | 2025-03-17 | 1,126,053,540 | -41,000 | 33.94 | 3,317,882,000 | 6,778,842,311 | 6.020 | 2025-03-13 |
| 153 | 2025-03-14 | 1,126,094,540 | -5,619,746 | 33.94 | 3,317,882,000 | 6,801,611,022 | 6.040 | 2025-03-12 |
| 154 | 2025-03-13 | 1,131,714,286 | -2,088,047 | 34.11 | 3,317,882,000 | 6,846,871,430 | 6.050 | 2025-03-11 |
| 155 | 2025-03-12 | 1,133,802,333 | 1,032,000 | 34.17 | 3,317,882,000 | 6,859,504,115 | 6.050 | 2025-03-10 |
| 156 | 2025-03-11 | 1,132,770,333 | -1,325,000 | 34.14 | 3,317,882,000 | 6,909,899,031 | 6.100 | 2025-03-07 |
| 157 | 2025-03-10 | 1,134,095,333 | -4,552,000 | 34.18 | 3,317,882,000 | 6,986,027,251 | 6.160 | 2025-03-06 |
| 158 | 2025-03-07 | 1,138,647,333 | -2,406,000 | 34.32 | 3,317,882,000 | 6,934,362,258 | 6.090 | 2025-03-05 |
| 159 | 2025-03-06 | 1,141,053,333 | 1,026,000 | 34.39 | 3,317,882,000 | 6,949,014,798 | 6.090 | 2025-03-04 |
| 160 | 2025-03-05 | 1,140,027,333 | -3,371,000 | 34.36 | 3,317,882,000 | 6,942,766,458 | 6.090 | 2025-03-03 |
| 161 | 2025-03-04 | 1,143,398,333 | 2,036,000 | 34.46 | 3,317,882,000 | 6,837,522,031 | 5.980 | 2025-02-28 |
| 162 | 2025-03-03 | 1,141,362,333 | 2,858,146 | 34.40 | 3,317,882,000 | 7,042,205,595 | 6.170 | 2025-02-27 |
| 163 | 2025-02-28 | 1,138,504,187 | 40,000 | 34.31 | 3,317,882,000 | 7,092,881,085 | 6.230 | 2025-02-26 |
| 164 | 2025-02-27 | 1,138,464,187 | 2,732,000 | 34.31 | 3,317,882,000 | 6,990,170,108 | 6.140 | 2025-02-25 |
| 165 | 2025-02-26 | 1,135,732,187 | -3,460,000 | 34.23 | 3,317,882,000 | 7,143,755,456 | 6.290 | 2025-02-24 |
| 166 | 2025-02-25 | 1,139,192,187 | -5,379,000 | 34.33 | 3,317,882,000 | 6,983,248,106 | 6.130 | 2025-02-21 |
| 167 | 2025-02-24 | 1,144,571,187 | -11,904,000 | 34.50 | 3,317,882,000 | 7,096,341,359 | 6.200 | 2025-02-20 |
| 168 | 2025-02-21 | 1,156,475,187 | 1,108,000 | 34.86 | 3,317,882,000 | 7,355,182,189 | 6.360 | 2025-02-19 |
| 169 | 2025-02-20 | 1,155,367,187 | 2,422,000 | 34.82 | 3,317,882,000 | 7,313,474,294 | 6.330 | 2025-02-18 |
| 170 | 2025-02-19 | 1,152,945,187 | 1,727,854 | 34.75 | 3,317,882,000 | 7,355,790,293 | 6.380 | 2025-02-17 |
| 171 | 2025-02-18 | 1,151,217,333 | 712,031 | 34.70 | 3,317,882,000 | 7,183,596,158 | 6.240 | 2025-02-14 |
| 172 | 2025-02-17 | 1,150,505,302 | 4,250,000 | 34.68 | 3,317,882,000 | 6,960,557,077 | 6.050 | 2025-02-13 |
| 173 | 2025-02-14 | 1,146,255,302 | 4,162,000 | 34.55 | 3,317,882,000 | 6,934,844,577 | 6.050 | 2025-02-12 |
| 174 | 2025-02-13 | 1,142,093,302 | 3,869,000 | 34.42 | 3,317,882,000 | 6,829,717,946 | 5.980 | 2025-02-11 |
| 175 | 2025-02-12 | 1,138,224,302 | 1,528,610 | 34.31 | 3,317,882,000 | 6,783,816,840 | 5.960 | 2025-02-10 |
| 176 | 2025-02-11 | 1,136,695,692 | 6,324,000 | 34.26 | 3,317,882,000 | 6,729,238,497 | 5.920 | 2025-02-07 |
| 177 | 2025-02-10 | 1,130,371,692 | 8,957,000 | 34.07 | 3,317,882,000 | 6,691,800,417 | 5.920 | 2025-02-06 |
| 178 | 2025-02-07 | 1,121,414,692 | 853,000 | 33.80 | 3,317,882,000 | 6,392,063,744 | 5.700 | 2025-02-05 |
| 179 | 2025-02-04 | 1,120,561,692 | 5,459,000 | 33.77 | 3,317,882,000 | 6,476,846,580 | 5.780 | 2025-01-27 |
| 180 | 2025-02-03 | 1,115,102,692 | 3,010,000 | 33.61 | 3,317,882,000 | 6,356,085,344 | 5.700 | 2025-01-24 |
| 181 | 2025-01-27 | 1,112,092,692 | 3,648,000 | 33.52 | 3,317,882,000 | 6,249,960,929 | 5.620 | 2025-01-23 |
| 182 | 2025-01-24 | 1,108,444,692 | 1,056,000 | 33.41 | 3,317,882,000 | 6,262,712,510 | 5.650 | 2025-01-22 |
| 183 | 2025-01-23 | 1,107,388,692 | 478,000 | 33.38 | 3,317,882,000 | 6,356,411,092 | 5.740 | 2025-01-21 |
| 184 | 2025-01-22 | 1,106,910,692 | 2,465,000 | 33.36 | 3,317,882,000 | 6,386,874,693 | 5.770 | 2025-01-20 |
| 185 | 2025-01-21 | 1,104,445,692 | 3,097,000 | 33.29 | 3,317,882,000 | 6,273,251,531 | 5.680 | 2025-01-17 |
| 186 | 2025-01-20 | 1,101,348,692 | 1,643,000 | 33.19 | 3,317,882,000 | 6,277,687,544 | 5.700 | 2025-01-16 |
| 187 | 2025-01-17 | 1,099,705,692 | 4,037,000 | 33.14 | 3,317,882,000 | 6,257,325,387 | 5.690 | 2025-01-15 |
| 188 | 2025-01-16 | 1,095,668,692 | -2,554,000 | 33.02 | 3,317,882,000 | 6,245,311,544 | 5.700 | 2025-01-14 |
| 189 | 2025-01-15 | 1,098,222,692 | -1,580,000 | 33.10 | 3,317,882,000 | 6,128,082,621 | 5.580 | 2025-01-13 |
| 190 | 2025-01-14 | 1,099,802,692 | -5,181,000 | 33.15 | 3,317,882,000 | 6,180,891,129 | 5.620 | 2025-01-10 |
| 191 | 2025-01-13 | 1,104,983,692 | 89,000 | 33.30 | 3,317,882,000 | 6,397,855,577 | 5.790 | 2025-01-09 |
| 192 | 2025-01-10 | 1,104,894,692 | -5,088,000 | 33.30 | 3,317,882,000 | 6,452,585,001 | 5.840 | 2025-01-08 |
| 193 | 2025-01-09 | 1,109,982,692 | -351,000 | 33.45 | 3,317,882,000 | 6,693,195,633 | 6.030 | 2025-01-07 |
| 194 | 2025-01-08 | 1,110,333,692 | -798,000 | 33.47 | 3,317,882,000 | 6,739,725,510 | 6.070 | 2025-01-06 |
| 195 | 2025-01-07 | 1,111,131,692 | 3,429,000 | 33.49 | 3,317,882,000 | 6,822,348,589 | 6.140 | 2025-01-03 |
| 196 | 2025-01-06 | 1,107,702,692 | 2,356,000 | 33.39 | 3,317,882,000 | 6,978,526,960 | 6.300 | 2025-01-02 |
| 197 | 2025-01-03 | 1,105,346,692 | 1,228,000 | 33.31 | 3,317,882,000 | 7,162,646,564 | 6.480 | 2024-12-30 |
| 198 | 2025-01-02 | 1,104,118,692 | 492,000 | 33.28 | 3,317,882,000 | 7,265,100,993 | 6.580 | 2024-12-27 |
| 199 | 2024-12-30 | 1,103,626,692 | -702,000 | 33.26 | 3,317,882,000 | 7,350,153,769 | 6.660 | 2024-12-23 |
| 200 | 2024-12-27 | 1,104,328,692 | 3,435,000 | 33.28 | 3,317,882,000 | 7,476,305,245 | 6.770 | 2024-12-20 |
| 201 | 2024-12-23 | 1,100,893,692 | 3,429,000 | 33.18 | 3,317,882,000 | 7,541,121,790 | 6.850 | 2024-12-19 |
| 202 | 2024-12-20 | 1,097,464,692 | -770,000 | 33.08 | 3,317,882,000 | 7,638,354,256 | 6.960 | 2024-12-18 |
| 203 | 2024-12-19 | 1,098,234,692 | 821,000 | 33.10 | 3,317,882,000 | 7,391,119,477 | 6.730 | 2024-12-17 |
| 204 | 2024-12-18 | 1,097,413,692 | 1,664,000 | 33.08 | 3,317,882,000 | 7,385,594,147 | 6.730 | 2024-12-16 |
| 205 | 2024-12-17 | 1,095,749,692 | 3,429,000 | 33.03 | 3,317,882,000 | 7,385,352,924 | 6.740 | 2024-12-13 |
| 206 | 2024-12-16 | 1,092,320,692 | 3,370,000 | 32.92 | 3,317,882,000 | 7,405,934,292 | 6.780 | 2024-12-12 |
| 207 | 2024-12-13 | 1,088,950,692 | -431,000 | 32.82 | 3,317,882,000 | 7,361,306,678 | 6.760 | 2024-12-11 |
| 208 | 2024-12-12 | 1,089,381,692 | -982,000 | 32.83 | 3,317,882,000 | 7,331,538,787 | 6.730 | 2024-12-10 |
| 209 | 2024-12-11 | 1,090,363,692 | 2,811,000 | 32.86 | 3,317,882,000 | 7,425,376,743 | 6.810 | 2024-12-09 |
| 210 | 2024-12-10 | 1,087,552,692 | 400,000 | 32.78 | 3,317,882,000 | 7,308,354,090 | 6.720 | 2024-12-06 |
| 211 | 2024-12-09 | 1,087,152,692 | -4,424,221 | 32.77 | 3,317,882,000 | 7,120,850,133 | 6.550 | 2024-12-05 |
| 212 | 2024-12-06 | 1,091,576,913 | -169,000 | 32.90 | 3,317,882,000 | 7,051,586,858 | 6.460 | 2024-12-04 |
| 213 | 2024-12-05 | 1,091,745,913 | 1,279,000 | 32.90 | 3,317,882,000 | 7,074,513,516 | 6.480 | 2024-12-03 |
| 214 | 2024-12-04 | 1,090,466,913 | 1,284,000 | 32.87 | 3,317,882,000 | 7,077,130,265 | 6.490 | 2024-12-02 |
| 215 | 2024-12-03 | 1,089,182,913 | 5,694,000 | 32.83 | 3,317,882,000 | 6,981,662,472 | 6.410 | 2024-11-29 |
| 216 | 2024-12-02 | 1,083,488,913 | 3,927,000 | 32.66 | 3,317,882,000 | 7,086,017,491 | 6.540 | 2024-11-28 |
| 217 | 2024-11-29 | 1,079,561,913 | 3,654,000 | 32.54 | 3,317,882,000 | 7,114,313,007 | 6.590 | 2024-11-27 |
| 218 | 2024-11-28 | 1,075,907,913 | 4,335,000 | 32.43 | 3,317,882,000 | 6,832,015,248 | 6.350 | 2024-11-26 |
| 219 | 2024-11-27 | 1,071,572,913 | 3,302,000 | 32.30 | 3,317,882,000 | 6,793,772,268 | 6.340 | 2024-11-25 |
| 220 | 2024-11-26 | 1,068,270,913 | 7,882,000 | 32.20 | 3,317,882,000 | 6,911,712,807 | 6.470 | 2024-11-22 |
| 221 | 2024-11-25 | 1,060,388,913 | 1,800,000 | 31.96 | 3,317,882,000 | 7,104,605,717 | 6.700 | 2024-11-21 |
| 222 | 2024-11-22 | 1,058,588,913 | 484,000 | 31.91 | 3,317,882,000 | 7,187,818,719 | 6.790 | 2024-11-20 |
| 223 | 2024-11-21 | 1,058,104,913 | 989,000 | 31.89 | 3,317,882,000 | 7,131,627,114 | 6.740 | 2024-11-19 |
| 224 | 2024-11-20 | 1,057,115,913 | 1,091,000 | 31.86 | 3,317,882,000 | 7,114,390,094 | 6.730 | 2024-11-18 |
| 225 | 2024-11-19 | 1,056,024,913 | 8,090,000 | 31.83 | 3,317,882,000 | 7,043,686,170 | 6.670 | 2024-11-15 |
| 226 | 2024-11-18 | 1,047,934,913 | 7,000,000 | 31.58 | 3,317,882,000 | 6,832,535,633 | 6.520 | 2024-11-14 |
| 227 | 2024-11-15 | 1,040,934,913 | 10,234,000 | 31.37 | 3,317,882,000 | 6,807,714,331 | 6.540 | 2024-11-13 |
| 228 | 2024-11-14 | 1,030,700,913 | 8,180,000 | 31.07 | 3,317,882,000 | 6,782,012,008 | 6.580 | 2024-11-12 |
| 229 | 2024-11-13 | 1,022,520,913 | -4,230,000 | 30.82 | 3,317,882,000 | 7,126,970,764 | 6.970 | 2024-11-11 |
| 230 | 2024-11-12 | 1,026,750,913 | 4,329,000 | 30.95 | 3,317,882,000 | 7,135,918,845 | 6.950 | 2024-11-08 |
| 231 | 2024-11-11 | 1,022,421,913 | -3,278,000 | 30.82 | 3,317,882,000 | 7,238,747,144 | 7.080 | 2024-11-07 |
| 232 | 2024-11-08 | 1,025,699,913 | 2,483,000 | 30.91 | 3,317,882,000 | 7,097,843,398 | 6.920 | 2024-11-06 |
| 233 | 2024-11-07 | 1,023,216,913 | 1,759,000 | 30.84 | 3,317,882,000 | 7,244,375,744 | 7.080 | 2024-11-05 |
| 234 | 2024-11-06 | 1,021,457,913 | 252,000 | 30.79 | 3,317,882,000 | 7,180,849,128 | 7.030 | 2024-11-04 |
| 235 | 2024-11-05 | 1,021,205,913 | 2,967,000 | 30.78 | 3,317,882,000 | 7,056,532,859 | 6.910 | 2024-11-01 |
| 236 | 2024-11-04 | 1,018,238,913 | 2,401,000 | 30.69 | 3,317,882,000 | 7,036,030,889 | 6.910 | 2024-10-31 |
| 237 | 2024-11-01 | 1,015,837,913 | 3,622,000 | 30.62 | 3,317,882,000 | 6,826,430,775 | 6.720 | 2024-10-30 |
| 238 | 2024-10-31 | 1,012,215,913 | 3,631,000 | 30.51 | 3,317,882,000 | 6,964,045,481 | 6.880 | 2024-10-29 |
| 239 | 2024-10-30 | 1,008,584,913 | 5,118,000 | 30.40 | 3,317,882,000 | 7,191,210,430 | 7.130 | 2024-10-28 |
| 240 | 2024-10-29 | 1,003,466,913 | 2,785,000 | 30.24 | 3,317,882,000 | 7,104,545,744 | 7.080 | 2024-10-25 |
| 241 | 2024-10-28 | 1,000,681,913 | -3,910,000 | 30.16 | 3,317,882,000 | 7,014,780,210 | 7.010 | 2024-10-24 |
| 242 | 2024-10-25 | 1,004,591,913 | 3,816,673 | 30.28 | 3,317,882,000 | 7,212,969,935 | 7.180 | 2024-10-23 |
| 243 | 2024-10-24 | 1,000,775,240 | 136,000 | 30.16 | 3,317,882,000 | 6,875,325,899 | 6.870 | 2024-10-22 |
| 244 | 2024-10-23 | 1,000,639,240 | 14,947,000 | 30.16 | 3,317,882,000 | 6,624,231,769 | 6.620 | 2024-10-21 |
| 245 | 2024-10-22 | 985,692,240 | 6,579,000 | 29.71 | 3,317,882,000 | 6,466,141,094 | 6.560 | 2024-10-18 |
| 246 | 2024-10-21 | 979,113,240 | 8,730,000 | 29.51 | 3,317,882,000 | 6,158,622,280 | 6.290 | 2024-10-17 |
| 247 | 2024-10-18 | 970,383,240 | 1,730,000 | 29.25 | 3,317,882,000 | 6,210,452,736 | 6.400 | 2024-10-16 |
| 248 | 2024-10-17 | 968,653,240 | 8,198,000 | 29.19 | 3,317,882,000 | 6,141,261,542 | 6.340 | 2024-10-15 |
| 249 | 2024-10-16 | 960,455,240 | 8,573,000 | 28.95 | 3,317,882,000 | 6,483,072,870 | 6.750 | 2024-10-14 |
| 250 | 2024-10-15 | 951,882,240 | 2,906,000 | 28.69 | 3,317,882,000 | 6,567,987,456 | 6.900 | 2024-10-10 |
| 251 | 2024-10-14 | 948,976,240 | 221,000 | 28.60 | 3,317,882,000 | 6,272,732,946 | 6.610 | 2024-10-09 |
| 252 | 2024-10-10 | 948,755,240 | 6,311,303 | 28.60 | 3,317,882,000 | 6,508,460,946 | 6.860 | 2024-10-08 |
| 253 | 2024-10-03 | 942,443,937 | 12,148,000 | 28.40 | 3,317,882,000 | 6,644,229,756 | 7.050 | 2024-09-30 |
| 254 | 2024-10-02 | 930,295,937 | 2,288,000 | 28.04 | 3,317,882,000 | 6,130,650,225 | 6.590 | 2024-09-27 |
| 255 | 2024-09-30 | 928,007,937 | 4,789,000 | 27.97 | 3,317,882,000 | 5,818,609,765 | 6.270 | 2024-09-26 |
| 256 | 2024-09-27 | 923,218,937 | 13,903,000 | 27.83 | 3,317,882,000 | 5,585,474,569 | 6.050 | 2024-09-25 |
| 257 | 2024-09-26 | 909,315,937 | -853,000 | 27.41 | 3,317,882,000 | 5,310,405,072 | 5.840 | 2024-09-24 |
| 258 | 2024-09-25 | 910,168,937 | 5,064,000 | 27.43 | 3,317,882,000 | 5,106,047,737 | 5.610 | 2024-09-23 |
| 259 | 2024-09-24 | 905,104,937 | 5,351,000 | 27.28 | 3,317,882,000 | 5,032,383,450 | 5.560 | 2024-09-20 |
| 260 | 2024-09-23 | 899,753,937 | 5,090,000 | 27.12 | 3,317,882,000 | 4,921,654,035 | 5.470 | 2024-09-19 |
| 261 | 2024-09-17 | 894,663,937 | 9,056,000 | 26.96 | 3,317,882,000 | 4,804,345,342 | 5.370 | 2024-09-13 |
| 262 | 2024-09-16 | 885,607,937 | -9,296,000 | 26.69 | 3,317,882,000 | 4,720,290,304 | 5.330 | 2024-09-12 |
| 263 | 2024-09-13 | 894,903,937 | -11,612,000 | 26.97 | 3,317,882,000 | 4,751,939,905 | 5.310 | 2024-09-11 |
| 264 | 2024-09-12 | 906,515,937 | 7,238,000 | 27.32 | 3,317,882,000 | 5,003,967,972 | 5.520 | 2024-09-10 |
| 265 | 2024-09-11 | 899,277,937 | -9,368,000 | 27.10 | 3,317,882,000 | 4,928,043,095 | 5.480 | 2024-09-09 |
| 266 | 2024-09-10 | 908,645,937 | 2,007,000 | 27.39 | 3,317,882,000 | 5,288,319,353 | 5.820 | 2024-09-05 |
| 267 | 2024-09-09 | 906,638,937 | -2,610,000 | 27.33 | 3,317,882,000 | 5,231,306,666 | 5.770 | 2024-09-04 |
| 268 | 2024-09-05 | 909,248,937 | -1,856,000 | 27.40 | 3,317,882,000 | 5,355,476,239 | 5.890 | 2024-09-03 |
| 269 | 2024-09-04 | 911,104,937 | 6,936,000 | 27.46 | 3,317,882,000 | 5,493,962,770 | 6.030 | 2024-09-02 |
| 270 | 2024-09-03 | 904,168,937 | 15,042,000 | 27.25 | 3,317,882,000 | 5,515,430,516 | 6.100 | 2024-08-30 |
| 271 | 2024-09-02 | 889,126,937 | -891,000 | 26.80 | 3,317,882,000 | 5,477,021,932 | 6.160 | 2024-08-29 |
| 272 | 2024-08-30 | 890,017,937 | 5,503,000 | 26.82 | 3,317,882,000 | 5,856,318,025 | 6.580 | 2024-08-28 |
| 273 | 2024-08-29 | 884,514,937 | 3,679,000 | 26.66 | 3,317,882,000 | 5,890,869,480 | 6.660 | 2024-08-27 |
| 274 | 2024-08-28 | 880,835,937 | 3,198,000 | 26.55 | 3,317,882,000 | 5,883,984,059 | 6.680 | 2024-08-26 |
| 275 | 2024-08-27 | 877,637,937 | 2,394,000 | 26.45 | 3,317,882,000 | 5,774,857,625 | 6.580 | 2024-08-23 |
| 276 | 2024-08-26 | 875,243,937 | 5,491,000 | 26.38 | 3,317,882,000 | 5,890,391,696 | 6.730 | 2024-08-22 |
| 277 | 2024-08-23 | 869,752,937 | 4,818,000 | 26.21 | 3,317,882,000 | 5,827,344,678 | 6.700 | 2024-08-21 |
| 278 | 2024-08-22 | 864,934,937 | 8,161,000 | 26.07 | 3,317,882,000 | 5,916,154,969 | 6.840 | 2024-08-20 |
| 279 | 2024-08-21 | 856,773,937 | 3,416,000 | 25.82 | 3,317,882,000 | 6,057,391,735 | 7.070 | 2024-08-19 |
| 280 | 2024-08-20 | 853,357,937 | 5,697,000 | 25.72 | 3,317,882,000 | 5,973,505,559 | 7.000 | 2024-08-16 |
| 281 | 2024-08-19 | 847,660,937 | 5,158,000 | 25.55 | 3,317,882,000 | 5,891,243,512 | 6.950 | 2024-08-15 |
| 282 | 2024-08-16 | 842,502,937 | 7,622,000 | 25.39 | 3,317,882,000 | 5,787,995,177 | 6.870 | 2024-08-14 |
| 283 | 2024-08-15 | 834,880,937 | 6,084,000 | 25.16 | 3,317,882,000 | 5,894,259,415 | 7.060 | 2024-08-13 |
| 284 | 2024-08-14 | 828,796,937 | 5,549,000 | 24.98 | 3,317,882,000 | 5,826,442,467 | 7.030 | 2024-08-12 |
| 285 | 2024-08-13 | 823,247,937 | 8,095,000 | 24.81 | 3,317,882,000 | 5,803,897,956 | 7.050 | 2024-08-09 |
| 286 | 2024-08-12 | 815,152,937 | 4,916,000 | 24.57 | 3,317,882,000 | 5,779,434,323 | 7.090 | 2024-08-08 |
| 287 | 2024-08-09 | 810,236,937 | 3,855,000 | 24.42 | 3,317,882,000 | 5,687,863,298 | 7.020 | 2024-08-07 |
| 288 | 2024-08-08 | 806,381,937 | 3,525,000 | 24.30 | 3,317,882,000 | 5,394,695,159 | 6.690 | 2024-08-06 |
| 289 | 2024-08-07 | 802,856,937 | 7,057,000 | 24.20 | 3,317,882,000 | 5,218,570,091 | 6.500 | 2024-08-05 |
| 290 | 2024-08-06 | 795,799,937 | 9,236,000 | 23.99 | 3,317,882,000 | 5,403,481,572 | 6.790 | 2024-08-02 |
| 291 | 2024-08-05 | 786,563,937 | 4,998,000 | 23.71 | 3,317,882,000 | 5,490,216,280 | 6.980 | 2024-08-01 |
| 292 | 2024-08-02 | 781,565,937 | 4,573,000 | 23.56 | 3,317,882,000 | 5,486,592,878 | 7.020 | 2024-07-31 |
| 293 | 2024-08-01 | 776,992,937 | 6,623,000 | 23.42 | 3,317,882,000 | 5,547,729,570 | 7.140 | 2024-07-30 |
| 294 | 2024-07-31 | 770,369,937 | 1,894,000 | 23.22 | 3,317,882,000 | 5,693,033,834 | 7.390 | 2024-07-29 |
| 295 | 2024-07-30 | 768,475,937 | 3,303,000 | 23.16 | 3,317,882,000 | 5,579,135,303 | 7.260 | 2024-07-26 |
| 296 | 2024-07-29 | 765,172,937 | 10,877,000 | 23.06 | 3,317,882,000 | 5,417,424,394 | 7.080 | 2024-07-25 |
| 297 | 2024-07-26 | 754,295,937 | 4,735,000 | 22.73 | 3,317,882,000 | 5,468,645,543 | 7.250 | 2024-07-24 |
| 298 | 2024-07-25 | 749,560,937 | 13,148,000 | 22.59 | 3,317,882,000 | 5,381,847,528 | 7.180 | 2024-07-23 |
| 299 | 2024-07-24 | 736,412,937 | 3,903,000 | 22.20 | 3,317,882,000 | 5,486,276,381 | 7.450 | 2024-07-22 |
| 300 | 2024-07-23 | 732,509,937 | 10,139,000 | 22.08 | 3,317,882,000 | 5,383,948,037 | 7.350 | 2024-07-19 |
| 301 | 2024-07-22 | 722,370,937 | 7,263,000 | 21.77 | 3,317,882,000 | 5,352,768,643 | 7.410 | 2024-07-18 |
| 302 | 2024-07-19 | 715,107,937 | 11,868,000 | 21.55 | 3,317,882,000 | 5,155,928,226 | 7.210 | 2024-07-17 |
| 303 | 2024-07-18 | 703,239,937 | 14,269,000 | 21.20 | 3,317,882,000 | 5,168,813,537 | 7.350 | 2024-07-16 |
| 304 | 2024-07-17 | 688,970,937 | 9,098,000 | 20.77 | 3,317,882,000 | 5,057,046,678 | 7.340 | 2024-07-15 |
| 305 | 2024-07-16 | 679,872,937 | 8,970,000 | 20.49 | 3,317,882,000 | 4,867,890,229 | 7.160 | 2024-07-12 |
| 306 | 2024-07-15 | 670,902,937 | 14,586,289 | 20.22 | 3,317,882,000 | 4,749,992,794 | 7.080 | 2024-07-11 |
| 307 | 2024-07-12 | 656,316,648 | 467,000 | 19.78 | 3,317,882,000 | 4,613,906,035 | 7.030 | 2024-07-10 |
| 308 | 2024-07-11 | 655,849,648 | 11,516,327 | 19.77 | 3,317,882,000 | 4,663,090,997 | 7.110 | 2024-07-09 |
| 309 | 2024-07-10 | 644,333,321 | 10,358,000 | 19.42 | 3,317,882,000 | 4,710,076,577 | 7.310 | 2024-07-08 |
| 310 | 2024-07-09 | 633,975,321 | 6,855,000 | 19.11 | 3,317,882,000 | 4,811,872,686 | 7.590 | 2024-07-05 |
| 311 | 2024-07-08 | 627,120,321 | 6,457,000 | 18.90 | 3,317,882,000 | 4,860,182,488 | 7.750 | 2024-07-04 |
| 312 | 2024-07-05 | 620,663,321 | 12,181,000 | 18.71 | 3,317,882,000 | 4,735,661,139 | 7.630 | 2024-07-03 |
| 313 | 2024-07-04 | 608,482,321 | 13,603,000 | 18.34 | 3,317,882,000 | 4,557,532,584 | 7.490 | 2024-07-02 |
| 314 | 2024-07-03 | 594,879,321 | 14,568,000 | 17.93 | 3,317,882,000 | 4,176,052,833 | 7.020 | 2024-06-28 |
| 315 | 2024-07-02 | 580,311,321 | -974,000 | 17.49 | 3,317,882,000 | 3,940,313,870 | 6.790 | 2024-06-27 |
| 316 | 2024-06-28 | 581,285,321 | -844,000 | 17.52 | 3,317,882,000 | 4,022,494,421 | 6.920 | 2024-06-26 |
| 317 | 2024-06-27 | 582,129,321 | 9,842,000 | 17.55 | 3,317,882,000 | 4,138,939,472 | 7.110 | 2024-06-25 |
| 318 | 2024-06-26 | 572,287,321 | 4,893,000 | 17.25 | 3,317,882,000 | 4,109,022,965 | 7.180 | 2024-06-24 |
| 319 | 2024-06-25 | 567,394,321 | -8,182,000 | 17.10 | 3,317,882,000 | 4,011,477,849 | 7.070 | 2024-06-21 |
| 320 | 2024-06-24 | 575,576,321 | -19,000 | 17.35 | 3,317,882,000 | 4,207,462,907 | 7.310 | 2024-06-20 |
| 321 | 2024-06-21 | 575,595,321 | 6,116,000 | 17.35 | 3,317,882,000 | 4,293,941,095 | 7.460 | 2024-06-19 |
| 322 | 2024-06-20 | 569,479,321 | -4,150,000 | 17.16 | 3,317,882,000 | 4,236,926,148 | 7.440 | 2024-06-18 |
| 323 | 2024-06-19 | 573,629,321 | -19,417,708 | 17.29 | 3,317,882,000 | 4,204,702,923 | 7.330 | 2024-06-17 |
| 324 | 2024-06-18 | 593,047,029 | 6,119,000 | 17.87 | 3,317,882,000 | 4,602,044,945 | 7.760 | 2024-06-14 |
| 325 | 2024-06-17 | 586,928,029 | 5,732,000 | 17.69 | 3,317,882,000 | 4,554,561,505 | 7.760 | 2024-06-13 |
| 326 | 2024-06-14 | 581,196,029 | 5,670,000 | 17.52 | 3,317,882,000 | 4,382,218,059 | 7.540 | 2024-06-12 |
| 327 | 2024-06-13 | 575,526,029 | 15,801,710 | 17.35 | 3,317,882,000 | 4,471,837,245 | 7.770 | 2024-06-11 |
| 328 | 2024-06-12 | 559,724,319 | 10,779,000 | 16.87 | 3,317,882,000 | 4,505,780,768 | 8.050 | 2024-06-07 |
| 329 | 2024-06-11 | 548,945,319 | 7,140,000 | 16.55 | 3,317,882,000 | 4,199,431,690 | 7.650 | 2024-06-06 |
| 330 | 2024-06-07 | 541,805,319 | 2,696,000 | 16.33 | 3,317,882,000 | 4,041,867,680 | 7.460 | 2024-06-05 |
| 331 | 2024-06-06 | 539,109,319 | 907,000 | 16.25 | 3,317,882,000 | 4,102,621,918 | 7.610 | 2024-06-04 |
| 332 | 2024-06-05 | 538,202,319 | -7,008,000 | 16.22 | 3,317,882,000 | 3,901,966,813 | 7.250 | 2024-06-03 |
| 333 | 2024-06-04 | 545,210,319 | 239,000 | 16.43 | 3,317,882,000 | 3,887,349,574 | 7.130 | 2024-05-31 |
| 334 | 2024-06-03 | 544,971,319 | -2,511,000 | 16.43 | 3,317,882,000 | 3,994,639,768 | 7.330 | 2024-05-30 |
| 335 | 2024-05-31 | 547,482,319 | -8,973,000 | 16.50 | 3,317,882,000 | 3,936,397,874 | 7.190 | 2024-05-29 |
| 336 | 2024-05-30 | 556,455,319 | 331,315 | 16.77 | 3,317,882,000 | 4,095,511,148 | 7.360 | 2024-05-28 |
| 337 | 2024-05-29 | 556,124,004 | 6,441,611 | 16.76 | 3,317,882,000 | 4,109,756,390 | 7.390 | 2024-05-27 |
| 338 | 2024-05-28 | 549,682,393 | -1,720,000 | 16.57 | 3,317,882,000 | 3,908,241,814 | 7.110 | 2024-05-24 |
| 339 | 2024-05-27 | 551,402,393 | 5,143,000 | 16.62 | 3,317,882,000 | 3,716,452,129 | 6.740 | 2024-05-23 |
| 340 | 2024-05-24 | 546,259,393 | -2,128,000 | 16.46 | 3,317,882,000 | 3,769,189,812 | 6.900 | 2024-05-22 |
| 341 | 2024-05-23 | 548,387,393 | -1,041,399 | 16.53 | 3,317,882,000 | 3,674,195,533 | 6.700 | 2024-05-21 |
| 342 | 2024-05-22 | 549,428,792 | 358,000 | 16.56 | 3,317,882,000 | 3,785,564,377 | 6.890 | 2024-05-20 |
| 343 | 2024-05-21 | 549,070,792 | 10,805,000 | 16.55 | 3,317,882,000 | 3,772,116,341 | 6.870 | 2024-05-17 |
| 344 | 2024-05-20 | 538,265,792 | 8,044,000 | 16.22 | 3,317,882,000 | 3,574,084,859 | 6.640 | 2024-05-16 |
| 345 | 2024-05-17 | 530,221,792 | 17,189,000 | 15.98 | 3,317,882,000 | 3,441,139,430 | 6.490 | 2024-05-14 |
| 346 | 2024-05-16 | 513,032,792 | 18,898,609 | 15.46 | 3,317,882,000 | 3,355,234,460 | 6.540 | 2024-05-13 |
| 347 | 2024-05-14 | 494,134,183 | 16,261,000 | 14.89 | 3,317,882,000 | 3,221,754,873 | 6.520 | 2024-05-10 |
| 348 | 2024-05-13 | 477,873,183 | 3,783,000 | 14.40 | 3,317,882,000 | 2,934,141,344 | 6.140 | 2024-05-09 |
| 349 | 2024-05-10 | 474,090,183 | 5,485,780 | 14.29 | 3,317,882,000 | 2,759,204,865 | 5.820 | 2024-05-08 |
| 350 | 2024-05-09 | 468,604,403 | 1,590,000 | 14.12 | 3,317,882,000 | 2,802,254,330 | 5.980 | 2024-05-07 |
| 351 | 2024-05-08 | 467,014,403 | 2,916,000 | 14.08 | 3,317,882,000 | 2,736,704,402 | 5.860 | 2024-05-06 |
| 352 | 2024-05-03 | 464,098,403 | 15,003,000 | 13.99 | 3,317,882,000 | 2,557,182,201 | 5.510 | 2024-04-30 |
| 353 | 2024-05-02 | 449,095,403 | 6,922,000 | 13.54 | 3,317,882,000 | 2,532,898,073 | 5.640 | 2024-04-29 |
| 354 | 2024-04-30 | 442,173,403 | 14,780,000 | 13.33 | 3,317,882,000 | 2,529,231,865 | 5.720 | 2024-04-26 |
| 355 | 2024-04-29 | 427,393,403 | 8,036,000 | 12.88 | 3,317,882,000 | 2,551,538,616 | 5.970 | 2024-04-25 |
| 356 | 2024-04-26 | 419,357,403 | -414,000 | 12.64 | 3,317,882,000 | 2,482,595,826 | 5.920 | 2024-04-24 |
| 357 | 2024-04-25 | 419,771,403 | 4,168,000 | 12.65 | 3,317,882,000 | 2,405,290,139 | 5.730 | 2024-04-23 |
| 358 | 2024-04-24 | 415,603,403 | 1,907,000 | 12.53 | 3,317,882,000 | 2,368,939,397 | 5.700 | 2024-04-22 |
| 359 | 2024-04-23 | 413,696,403 | 5,772,000 | 12.47 | 3,317,882,000 | 2,358,069,497 | 5.700 | 2024-04-19 |
| 360 | 2024-04-22 | 407,924,403 | 1,812,000 | 12.29 | 3,317,882,000 | 2,333,327,585 | 5.720 | 2024-04-18 |
| 361 | 2024-04-19 | 406,112,403 | -255,000 | 12.24 | 3,317,882,000 | 2,298,596,201 | 5.660 | 2024-04-17 |
| 362 | 2024-04-18 | 406,367,403 | 5,810,000 | 12.25 | 3,317,882,000 | 2,243,148,065 | 5.520 | 2024-04-16 |
| 363 | 2024-04-17 | 400,557,403 | 5,416,000 | 12.07 | 3,317,882,000 | 2,283,177,197 | 5.700 | 2024-04-15 |
| 364 | 2024-04-16 | 395,141,403 | 2,644,000 | 11.91 | 3,317,882,000 | 2,287,868,723 | 5.790 | 2024-04-12 |
| 365 | 2024-04-15 | 392,497,403 | 5,955,000 | 11.83 | 3,317,882,000 | 2,315,734,678 | 5.900 | 2024-04-11 |
| 366 | 2024-04-12 | 386,542,403 | 2,087,000 | 11.65 | 3,317,882,000 | 2,272,869,330 | 5.880 | 2024-04-10 |
| 367 | 2024-04-11 | 384,455,403 | 2,115,000 | 11.59 | 3,317,882,000 | 2,210,618,567 | 5.750 | 2024-04-09 |
| 368 | 2024-04-10 | 382,340,403 | 47,000 | 11.52 | 3,317,882,000 | 2,144,929,661 | 5.610 | 2024-04-08 |
| 369 | 2024-04-08 | 382,293,403 | 3,208,000 | 11.52 | 3,317,882,000 | 2,175,249,463 | 5.690 | 2024-04-03 |
| 370 | 2024-04-05 | 379,085,403 | 1,589,000 | 11.43 | 3,317,882,000 | 2,141,832,527 | 5.650 | 2024-04-02 |
| 371 | 2024-04-03 | 377,496,403 | 6,677,000 | 11.38 | 3,317,882,000 | 2,068,680,288 | 5.480 | 2024-03-28 |
| 372 | 2024-04-02 | 370,819,403 | 1,098,000 | 11.18 | 3,317,882,000 | 1,998,716,582 | 5.390 | 2024-03-27 |
| 373 | 2024-03-28 | 369,721,403 | 1,355,000 | 11.07 | 3,340,029,000 | 2,000,192,790 | 5.410 | 2024-03-26 |
| 374 | 2024-03-27 | 368,366,403 | -2,444,000 | 11.03 | 3,340,029,000 | 2,014,964,224 | 5.470 | 2024-03-25 |
| 375 | 2024-03-26 | 370,810,403 | 8,385,000 | 11.10 | 3,340,029,000 | 1,946,754,616 | 5.250 | 2024-03-22 |
| 376 | 2024-03-25 | 362,425,403 | 5,586,000 | 10.85 | 3,340,029,000 | 1,993,339,717 | 5.500 | 2024-03-21 |
| 377 | 2024-03-22 | 356,839,403 | 7,637,000 | 10.68 | 3,340,029,000 | 1,973,321,899 | 5.530 | 2024-03-20 |
| 378 | 2024-03-21 | 349,202,403 | 3,075,000 | 10.46 | 3,340,029,000 | 1,969,501,553 | 5.640 | 2024-03-19 |
| 379 | 2024-03-20 | 346,127,403 | -7,708,000 | 10.36 | 3,340,029,000 | 1,979,848,745 | 5.720 | 2024-03-18 |
| 380 | 2024-03-19 | 353,835,403 | -302,000 | 10.59 | 3,340,029,000 | 2,020,400,151 | 5.710 | 2024-03-15 |
| 381 | 2024-03-18 | 354,137,403 | -7,595,000 | 10.60 | 3,340,029,000 | 2,036,290,067 | 5.750 | 2024-03-14 |
| 382 | 2024-03-15 | 361,732,403 | -10,369,000 | 10.83 | 3,340,029,000 | 2,145,073,150 | 5.930 | 2024-03-13 |
| 383 | 2024-03-14 | 372,101,403 | -8,697,000 | 11.14 | 3,340,029,000 | 2,165,630,165 | 5.820 | 2024-03-12 |
| 384 | 2024-03-13 | 380,798,403 | -6,245,000 | 11.40 | 3,340,029,000 | 2,280,982,434 | 5.990 | 2024-03-11 |
| 385 | 2024-03-12 | 387,043,403 | -4,954,000 | 11.59 | 3,340,029,000 | 2,299,037,814 | 5.940 | 2024-03-08 |
| 386 | 2024-03-11 | 391,997,403 | -2,928,000 | 11.74 | 3,340,029,000 | 2,234,385,197 | 5.700 | 2024-03-07 |
| 387 | 2024-03-08 | 394,925,403 | -9,344,000 | 11.82 | 3,340,029,000 | 2,294,516,591 | 5.810 | 2024-03-06 |
| 388 | 2024-03-07 | 404,269,403 | 2,747,000 | 12.10 | 3,340,029,000 | 2,203,268,246 | 5.450 | 2024-03-05 |
| 389 | 2024-03-06 | 401,522,403 | 512,000 | 12.02 | 3,340,029,000 | 2,232,464,561 | 5.560 | 2024-03-04 |
| 390 | 2024-03-05 | 401,010,403 | 936,000 | 12.01 | 3,340,029,000 | 2,213,577,425 | 5.520 | 2024-03-01 |
| 391 | 2024-03-04 | 400,074,403 | -455,000 | 11.98 | 3,340,029,000 | 2,216,412,193 | 5.540 | 2024-02-29 |
| 392 | 2024-03-01 | 400,529,403 | 207,000 | 11.99 | 3,340,029,000 | 2,254,980,539 | 5.630 | 2024-02-28 |
| 393 | 2024-02-29 | 400,322,403 | 23,000 | 11.99 | 3,340,029,000 | 2,249,811,905 | 5.620 | 2024-02-27 |
| 394 | 2024-02-28 | 400,299,403 | -226,000 | 11.98 | 3,340,029,000 | 2,229,667,675 | 5.570 | 2024-02-26 |
| 395 | 2024-02-27 | 400,525,403 | 11,520,000 | 11.99 | 3,340,029,000 | 2,262,968,527 | 5.650 | 2024-02-23 |
| 396 | 2024-02-26 | 389,005,403 | -2,636,000 | 11.65 | 3,340,029,000 | 2,123,969,500 | 5.460 | 2024-02-22 |
| 397 | 2024-02-23 | 391,641,403 | 5,163,000 | 11.73 | 3,340,029,000 | 2,009,120,397 | 5.130 | 2024-02-21 |
| 398 | 2024-02-22 | 386,478,403 | 534,000 | 11.57 | 3,340,029,000 | 1,971,039,855 | 5.100 | 2024-02-20 |
| 399 | 2024-02-21 | 385,944,403 | 2,037,000 | 11.56 | 3,340,029,000 | 1,867,970,911 | 4.840 | 2024-02-19 |
| 400 | 2024-02-15 | 383,907,403 | 4,243,000 | 11.49 | 3,340,029,000 | 1,827,399,238 | 4.760 | 2024-02-08 |
| 401 | 2024-02-14 | 379,664,403 | -199,000 | 11.37 | 3,340,029,000 | 1,845,168,999 | 4.860 | 2024-02-07 |
| 402 | 2024-02-08 | 379,863,403 | 3,814,000 | 11.37 | 3,340,029,000 | 1,819,545,700 | 4.790 | 2024-02-06 |
| 403 | 2024-02-07 | 376,049,403 | 2,697,000 | 11.26 | 3,340,029,000 | 1,741,108,736 | 4.630 | 2024-02-05 |
| 404 | 2024-02-06 | 373,352,403 | 231,000 | 11.18 | 3,340,029,000 | 1,728,621,626 | 4.630 | 2024-02-02 |
| 405 | 2024-02-05 | 373,121,403 | 2,076,000 | 11.17 | 3,340,029,000 | 1,749,939,380 | 4.690 | 2024-02-01 |
| 406 | 2024-02-02 | 371,045,403 | 1,299,000 | 11.11 | 3,340,029,000 | 1,740,202,940 | 4.690 | 2024-01-31 |
| 407 | 2024-02-01 | 369,746,403 | -9,247,000 | 11.07 | 3,340,029,000 | 1,734,110,630 | 4.690 | 2024-01-30 |
| 408 | 2024-01-31 | 378,993,403 | 2,377,000 | 11.35 | 3,340,029,000 | 1,841,907,939 | 4.860 | 2024-01-29 |
| 409 | 2024-01-30 | 376,616,403 | 1,533,000 | 11.28 | 3,340,029,000 | 1,845,420,375 | 4.900 | 2024-01-26 |
| 410 | 2024-01-29 | 375,083,403 | -3,993,000 | 11.23 | 3,340,029,000 | 1,882,918,683 | 5.020 | 2024-01-25 |
| 411 | 2024-01-26 | 379,076,403 | -2,503,000 | 11.35 | 3,340,029,000 | 1,785,449,858 | 4.710 | 2024-01-24 |
| 412 | 2024-01-25 | 381,579,403 | -7,843,000 | 11.42 | 3,340,029,000 | 1,720,923,108 | 4.510 | 2024-01-23 |
| 413 | 2024-01-24 | 389,422,403 | -3,840,000 | 11.66 | 3,340,029,000 | 1,721,247,021 | 4.420 | 2024-01-22 |
| 414 | 2024-01-23 | 393,262,403 | 6,216,000 | 11.77 | 3,340,029,000 | 1,844,400,670 | 4.690 | 2024-01-19 |
| 415 | 2024-01-22 | 387,046,403 | 146,000 | 11.59 | 3,340,029,000 | 1,877,175,055 | 4.850 | 2024-01-18 |
| 416 | 2024-01-19 | 386,900,403 | 4,623,000 | 11.58 | 3,340,029,000 | 1,888,073,967 | 4.880 | 2024-01-17 |
| 417 | 2024-01-18 | 382,277,403 | 2,607,000 | 11.45 | 3,340,029,000 | 1,953,437,529 | 5.110 | 2024-01-16 |
| 418 | 2024-01-17 | 379,670,403 | 1,562,000 | 11.37 | 3,340,029,000 | 1,978,082,800 | 5.210 | 2024-01-15 |
| 419 | 2024-01-16 | 378,108,403 | 1,042,000 | 11.32 | 3,340,029,000 | 1,958,601,528 | 5.180 | 2024-01-12 |
| 420 | 2024-01-15 | 377,066,403 | -2,648,000 | 11.29 | 3,340,029,000 | 2,017,305,256 | 5.350 | 2024-01-11 |
| 421 | 2024-01-12 | 379,714,403 | 2,241,000 | 11.37 | 3,340,029,000 | 2,027,674,912 | 5.340 | 2024-01-10 |
| 422 | 2024-01-11 | 377,473,403 | 1,478,000 | 11.30 | 3,340,029,000 | 2,053,455,312 | 5.440 | 2024-01-09 |
| 423 | 2024-01-10 | 375,995,403 | 2,162,000 | 11.26 | 3,340,029,000 | 2,056,694,854 | 5.470 | 2024-01-08 |
| 424 | 2024-01-09 | 373,833,403 | -1,377,000 | 11.19 | 3,340,029,000 | 2,123,373,729 | 5.680 | 2024-01-05 |
| 425 | 2024-01-08 | 375,210,403 | -1,157,000 | 11.23 | 3,340,029,000 | 2,164,964,025 | 5.770 | 2024-01-04 |
| 426 | 2024-01-05 | 376,367,403 | -6,556,000 | 11.27 | 3,340,029,000 | 2,182,930,937 | 5.800 | 2024-01-03 |
| 427 | 2024-01-04 | 382,923,403 | -4,140,000 | 11.46 | 3,340,029,000 | 2,240,101,908 | 5.850 | 2024-01-02 |
| 428 | 2024-01-03 | 387,063,403 | -640,000 | 11.59 | 3,340,029,000 | 2,291,415,346 | 5.920 | 2023-12-29 |
| 429 | 2024-01-02 | 387,703,403 | -11,610,000 | 11.61 | 3,340,029,000 | 2,279,696,010 | 5.880 | 2023-12-28 |
| 430 | 2023-12-29 | 399,313,403 | -4,095,000 | 11.96 | 3,340,029,000 | 2,256,120,727 | 5.650 | 2023-12-27 |
| 431 | 2023-12-28 | 403,408,403 | -367,000 | 12.08 | 3,340,029,000 | 2,376,075,494 | 5.890 | 2023-12-22 |
| 432 | 2023-12-27 | 403,775,403 | 295,000 | 12.09 | 3,340,029,000 | 2,386,312,632 | 5.910 | 2023-12-21 |
| 433 | 2023-12-22 | 403,480,403 | -125,000 | 12.08 | 3,340,029,000 | 2,340,186,337 | 5.800 | 2023-12-20 |
| 434 | 2023-12-21 | 403,605,403 | -836,000 | 12.08 | 3,340,029,000 | 2,332,839,229 | 5.780 | 2023-12-19 |
| 435 | 2023-12-20 | 404,441,403 | -653,000 | 12.11 | 3,340,029,000 | 2,378,115,450 | 5.880 | 2023-12-18 |
| 436 | 2023-12-19 | 405,094,403 | -699,000 | 12.13 | 3,340,029,000 | 2,386,006,034 | 5.890 | 2023-12-15 |
| 437 | 2023-12-18 | 405,793,403 | -1,777,000 | 12.15 | 3,340,029,000 | 2,365,775,539 | 5.830 | 2023-12-14 |
| 438 | 2023-12-15 | 407,570,403 | -3,574,000 | 12.20 | 3,340,029,000 | 2,310,924,185 | 5.670 | 2023-12-13 |
| 439 | 2023-12-14 | 411,144,403 | -1,174,000 | 12.31 | 3,340,029,000 | 2,339,411,653 | 5.690 | 2023-12-12 |
| 440 | 2023-12-13 | 412,318,403 | 92,000 | 12.34 | 3,340,029,000 | 2,350,214,897 | 5.700 | 2023-12-11 |
| 441 | 2023-12-12 | 412,226,403 | -37,000 | 12.34 | 3,340,029,000 | 2,308,467,857 | 5.600 | 2023-12-08 |
| 442 | 2023-12-11 | 412,263,403 | 931,000 | 12.34 | 3,340,029,000 | 2,267,448,717 | 5.500 | 2023-12-07 |
| 443 | 2023-12-08 | 411,332,403 | -439,000 | 12.32 | 3,340,029,000 | 2,287,008,161 | 5.560 | 2023-12-06 |
| 444 | 2023-12-07 | 411,771,403 | 1,276,000 | 12.33 | 3,340,029,000 | 2,277,095,859 | 5.530 | 2023-12-05 |
| 445 | 2023-12-06 | 410,495,403 | 228,000 | 12.29 | 3,340,029,000 | 2,294,669,303 | 5.590 | 2023-12-04 |
| 446 | 2023-12-05 | 410,267,403 | 4,281,000 | 12.28 | 3,340,029,000 | 2,330,318,849 | 5.680 | 2023-12-01 |
| 447 | 2023-12-04 | 405,986,403 | 1,503,000 | 12.16 | 3,340,029,000 | 2,375,020,458 | 5.850 | 2023-11-30 |
| 448 | 2023-12-01 | 404,483,403 | 5,148,000 | 12.11 | 3,340,029,000 | 2,386,452,078 | 5.900 | 2023-11-29 |
| 449 | 2023-11-30 | 399,335,403 | 1,157,000 | 11.96 | 3,340,029,000 | 2,439,939,312 | 6.110 | 2023-11-28 |
| 450 | 2023-11-29 | 398,178,403 | 5,428,000 | 11.92 | 3,340,029,000 | 2,448,797,178 | 6.150 | 2023-11-27 |
| 451 | 2023-11-28 | 392,750,403 | 3,452,000 | 11.76 | 3,340,029,000 | 2,474,327,539 | 6.300 | 2023-11-24 |
| 452 | 2023-11-27 | 389,298,403 | 293,000 | 11.66 | 3,340,029,000 | 2,530,439,620 | 6.500 | 2023-11-23 |
| 453 | 2023-11-24 | 389,005,403 | 308,000 | 11.65 | 3,340,029,000 | 2,481,854,471 | 6.380 | 2023-11-22 |
| 454 | 2023-11-23 | 388,697,403 | 3,924,000 | 11.64 | 3,340,029,000 | 2,510,985,223 | 6.460 | 2023-11-21 |
| 455 | 2023-11-22 | 384,773,403 | 469,000 | 11.52 | 3,340,029,000 | 2,562,590,864 | 6.660 | 2023-11-20 |
| 456 | 2023-11-21 | 384,304,403 | 542,000 | 11.51 | 3,340,029,000 | 2,494,135,575 | 6.490 | 2023-11-17 |
| 457 | 2023-11-20 | 383,762,403 | -669,000 | 11.49 | 3,340,029,000 | 2,582,720,972 | 6.730 | 2023-11-16 |
| 458 | 2023-11-17 | 384,431,403 | -2,103,000 | 11.51 | 3,340,029,000 | 2,610,289,226 | 6.790 | 2023-11-15 |
| 459 | 2023-11-16 | 386,534,403 | -822,000 | 11.57 | 3,340,029,000 | 2,469,954,835 | 6.390 | 2023-11-14 |
| 460 | 2023-11-15 | 387,356,403 | -2,436,000 | 11.60 | 3,340,029,000 | 2,424,851,083 | 6.260 | 2023-11-13 |
| 461 | 2023-11-14 | 389,792,403 | -1,954,000 | 11.67 | 3,340,029,000 | 2,475,181,759 | 6.350 | 2023-11-10 |
| 462 | 2023-11-13 | 391,746,403 | 33,000 | 11.73 | 3,340,029,000 | 2,518,929,371 | 6.430 | 2023-11-09 |
| 463 | 2023-11-10 | 391,713,403 | 2,234,000 | 11.73 | 3,340,029,000 | 2,546,137,120 | 6.500 | 2023-11-08 |
| 464 | 2023-11-09 | 389,479,403 | 3,572,000 | 11.66 | 3,340,029,000 | 2,582,248,442 | 6.630 | 2023-11-07 |
| 465 | 2023-11-08 | 385,907,403 | 607,000 | 11.55 | 3,340,029,000 | 2,558,566,082 | 6.630 | 2023-11-06 |
| 466 | 2023-11-07 | 385,300,403 | 660,000 | 11.54 | 3,340,029,000 | 2,581,512,700 | 6.700 | 2023-11-03 |
| 467 | 2023-11-06 | 384,640,403 | 422,000 | 11.52 | 3,340,029,000 | 2,515,548,236 | 6.540 | 2023-11-02 |
| 468 | 2023-11-03 | 384,218,403 | 448,000 | 11.50 | 3,340,029,000 | 2,535,841,460 | 6.600 | 2023-11-01 |
| 469 | 2023-11-02 | 383,770,403 | -852,000 | 11.49 | 3,340,029,000 | 2,544,397,772 | 6.630 | 2023-10-31 |
| 470 | 2023-11-01 | 384,622,403 | -139,000 | 11.52 | 3,340,029,000 | 2,580,816,324 | 6.710 | 2023-10-30 |
| 471 | 2023-10-31 | 384,761,403 | -2,413,000 | 11.52 | 3,340,029,000 | 2,612,529,926 | 6.790 | 2023-10-27 |
| 472 | 2023-10-30 | 387,174,403 | 1,037,000 | 11.59 | 3,340,029,000 | 2,400,481,299 | 6.200 | 2023-10-26 |
| 473 | 2023-10-27 | 386,137,403 | -1,655,000 | 11.56 | 3,340,029,000 | 2,370,883,654 | 6.140 | 2023-10-25 |
| 474 | 2023-10-26 | 387,792,403 | 4,399,000 | 11.61 | 3,340,029,000 | 2,369,411,582 | 6.110 | 2023-10-24 |
| 475 | 2023-10-25 | 383,393,403 | -53,000 | 11.48 | 3,340,029,000 | 2,407,710,571 | 6.280 | 2023-10-20 |
| 476 | 2023-10-24 | 383,446,403 | 1,814,000 | 11.48 | 3,340,029,000 | 2,392,705,555 | 6.240 | 2023-10-19 |
| 477 | 2023-10-20 | 381,632,403 | 985,000 | 11.43 | 3,340,029,000 | 2,427,182,083 | 6.360 | 2023-10-18 |
| 478 | 2023-10-19 | 380,647,403 | -642,000 | 11.40 | 3,340,029,000 | 2,508,466,386 | 6.590 | 2023-10-17 |
| 479 | 2023-10-18 | 381,289,403 | 3,353,000 | 11.42 | 3,340,029,000 | 2,428,813,497 | 6.370 | 2023-10-16 |
| 480 | 2023-10-17 | 377,936,403 | 1,872,000 | 11.32 | 3,340,029,000 | 2,418,792,979 | 6.400 | 2023-10-13 |
| 481 | 2023-10-16 | 376,064,403 | 1,371,000 | 11.26 | 3,340,029,000 | 2,433,136,687 | 6.470 | 2023-10-12 |
| 482 | 2023-10-13 | 374,693,403 | 107,000 | 11.22 | 3,340,029,000 | 2,416,772,449 | 6.450 | 2023-10-11 |
| 483 | 2023-10-12 | 374,586,403 | 413,000 | 11.22 | 3,340,029,000 | 2,367,386,067 | 6.320 | 2023-10-10 |
| 484 | 2023-10-11 | 374,173,403 | 3,964,000 | 11.20 | 3,340,029,000 | 2,390,968,045 | 6.390 | 2023-10-09 |
| 485 | 2023-10-03 | 370,209,403 | 6,274,000 | 11.08 | 3,340,029,000 | 2,465,594,624 | 6.660 | 2023-09-28 |
| 486 | 2023-09-29 | 363,935,403 | -82,000 | 10.90 | 3,340,029,000 | 2,340,104,641 | 6.430 | 2023-09-27 |
| 487 | 2023-09-28 | 364,017,403 | 879,000 | 10.90 | 3,340,029,000 | 2,289,669,465 | 6.290 | 2023-09-26 |
| 488 | 2023-09-27 | 363,138,403 | -288,000 | 10.87 | 3,340,029,000 | 2,324,085,779 | 6.400 | 2023-09-25 |
| 489 | 2023-09-26 | 363,426,403 | 759,000 | 10.88 | 3,340,029,000 | 2,322,294,715 | 6.390 | 2023-09-22 |
| 490 | 2023-09-25 | 362,667,403 | 2,006,000 | 10.86 | 3,340,029,000 | 2,299,311,335 | 6.340 | 2023-09-21 |
| 491 | 2023-09-22 | 360,661,403 | 1,009,000 | 10.80 | 3,340,029,000 | 2,337,085,891 | 6.480 | 2023-09-20 |
| 492 | 2023-09-21 | 359,652,403 | 97,000 | 10.77 | 3,340,029,000 | 2,308,968,427 | 6.420 | 2023-09-19 |
| 493 | 2023-09-20 | 359,555,403 | 2,065,000 | 10.77 | 3,340,029,000 | 2,308,345,687 | 6.420 | 2023-09-18 |
| 494 | 2023-09-19 | 357,490,403 | 1,525,000 | 10.70 | 3,340,029,000 | 2,345,137,044 | 6.560 | 2023-09-15 |
| 495 | 2023-09-18 | 355,965,403 | 405,000 | 10.66 | 3,340,029,000 | 2,320,894,428 | 6.520 | 2023-09-14 |
| 496 | 2023-09-15 | 355,560,403 | 1,510,000 | 10.65 | 3,340,029,000 | 2,300,475,807 | 6.470 | 2023-09-13 |
| 497 | 2023-09-14 | 354,050,403 | -3,000 | 10.60 | 3,340,029,000 | 2,269,463,083 | 6.410 | 2023-09-12 |
| 498 | 2023-09-13 | 354,053,403 | 1,845,000 | 10.60 | 3,340,029,000 | 2,290,725,517 | 6.470 | 2023-09-11 |
| 499 | 2023-09-12 | 352,208,403 | 2,340,000 | 10.55 | 3,340,029,000 | 2,314,009,208 | 6.570 | 2023-09-07 |
| 500 | 2023-09-11 | 349,868,403 | 268,000 | 10.48 | 3,340,029,000 | 2,179,680,151 | 6.230 | 2023-09-06 |
| 501 | 2023-09-07 | 349,600,403 | 1,292,000 | 10.47 | 3,340,029,000 | 2,178,010,511 | 6.230 | 2023-09-05 |
| 502 | 2023-09-06 | 348,308,403 | 449,000 | 10.43 | 3,340,029,000 | 2,197,826,023 | 6.310 | 2023-09-04 |
| 503 | 2023-09-05 | 347,859,403 | 1,133,000 | 10.41 | 3,340,029,000 | 2,160,206,893 | 6.210 | 2023-08-31 |
| 504 | 2023-09-04 | 346,726,403 | -225,000 | 10.38 | 3,340,029,000 | 2,173,974,547 | 6.270 | 2023-08-30 |
| 505 | 2023-08-31 | 346,951,403 | 534,000 | 10.39 | 3,340,029,000 | 2,137,220,642 | 6.160 | 2023-08-29 |
| 506 | 2023-08-30 | 346,417,403 | -204,000 | 10.37 | 3,340,029,000 | 2,057,719,374 | 5.940 | 2023-08-28 |
| 507 | 2023-08-29 | 346,621,403 | -2,188,000 | 10.38 | 3,340,029,000 | 2,097,059,488 | 6.050 | 2023-08-25 |
| 508 | 2023-08-28 | 348,809,403 | -2,536,000 | 10.44 | 3,340,029,000 | 2,110,296,888 | 6.050 | 2023-08-24 |
| 509 | 2023-08-25 | 351,345,403 | -227,000 | 10.52 | 3,340,029,000 | 2,143,206,958 | 6.100 | 2023-08-23 |
| 510 | 2023-08-24 | 351,572,403 | 767,000 | 10.53 | 3,340,029,000 | 2,186,780,347 | 6.220 | 2023-08-22 |
| 511 | 2023-08-23 | 350,805,403 | 1,972,000 | 10.50 | 3,340,029,000 | 2,171,485,445 | 6.190 | 2023-08-21 |
| 512 | 2023-08-22 | 348,833,403 | -165,000 | 10.44 | 3,340,029,000 | 2,222,068,777 | 6.370 | 2023-08-18 |
| 513 | 2023-08-21 | 348,998,403 | -1,948,000 | 10.45 | 3,340,029,000 | 2,275,469,588 | 6.520 | 2023-08-17 |
| 514 | 2023-08-18 | 350,946,403 | 745,000 | 10.51 | 3,340,029,000 | 2,274,132,691 | 6.480 | 2023-08-16 |
| 515 | 2023-08-17 | 350,201,403 | 2,027,000 | 10.48 | 3,340,029,000 | 2,332,341,344 | 6.660 | 2023-08-15 |
| 516 | 2023-08-16 | 348,174,403 | 5,519,000 | 10.42 | 3,340,029,000 | 2,336,250,244 | 6.710 | 2023-08-14 |
| 517 | 2023-08-15 | 342,655,403 | -1,172,000 | 10.26 | 3,340,029,000 | 2,323,203,632 | 6.780 | 2023-08-11 |
| 518 | 2023-08-14 | 343,827,403 | 923,000 | 10.29 | 3,340,029,000 | 2,396,476,999 | 6.970 | 2023-08-10 |
| 519 | 2023-08-11 | 342,904,403 | 27,000 | 10.27 | 3,340,029,000 | 2,390,043,689 | 6.970 | 2023-08-09 |
| 520 | 2023-08-10 | 342,877,403 | 558,000 | 10.27 | 3,340,029,000 | 2,396,713,047 | 6.990 | 2023-08-08 |
| 521 | 2023-08-09 | 342,319,403 | -1,109,000 | 10.25 | 3,340,029,000 | 2,440,737,343 | 7.130 | 2023-08-07 |
| 522 | 2023-08-08 | 343,428,403 | 1,513,000 | 10.28 | 3,340,029,000 | 2,465,815,934 | 7.180 | 2023-08-04 |
| 523 | 2023-08-07 | 341,915,403 | 227,000 | 10.24 | 3,340,029,000 | 2,454,952,594 | 7.180 | 2023-08-03 |
| 524 | 2023-08-04 | 341,688,403 | 1,164,000 | 10.23 | 3,340,029,000 | 2,477,240,922 | 7.250 | 2023-08-02 |
| 525 | 2023-08-03 | 340,524,403 | 1,419,000 | 10.20 | 3,340,029,000 | 2,516,475,338 | 7.390 | 2023-08-01 |
| 526 | 2023-08-02 | 339,105,403 | 533,000 | 10.15 | 3,340,029,000 | 2,539,899,468 | 7.490 | 2023-07-31 |
| 527 | 2023-08-01 | 338,572,403 | 1,193,000 | 10.14 | 3,340,029,000 | 2,542,678,747 | 7.510 | 2023-07-28 |
| 528 | 2023-07-31 | 337,379,403 | 2,043,000 | 10.10 | 3,340,029,000 | 2,510,102,758 | 7.440 | 2023-07-27 |
| 529 | 2023-07-28 | 335,336,403 | 927,000 | 10.04 | 3,340,029,000 | 2,511,669,658 | 7.490 | 2023-07-26 |
| 530 | 2023-07-27 | 334,409,403 | 2,788,000 | 10.01 | 3,340,029,000 | 2,574,952,403 | 7.700 | 2023-07-25 |
| 531 | 2023-07-26 | 331,621,403 | -866,000 | 9.93 | 3,340,029,000 | 2,500,425,379 | 7.540 | 2023-07-24 |
| 532 | 2023-07-25 | 332,487,403 | 623,000 | 9.95 | 3,340,029,000 | 2,553,503,255 | 7.680 | 2023-07-21 |
| 533 | 2023-07-24 | 331,864,403 | 951,000 | 9.94 | 3,340,029,000 | 2,558,674,547 | 7.710 | 2023-07-20 |
| 534 | 2023-07-21 | 330,913,403 | 459,000 | 9.91 | 3,340,029,000 | 2,577,815,409 | 7.790 | 2023-07-19 |
| 535 | 2023-07-20 | 330,454,403 | 449,000 | 9.89 | 3,340,029,000 | 2,607,285,240 | 7.890 | 2023-07-18 |
| 536 | 2023-07-19 | 330,005,403 | -189,000 | 9.88 | 3,340,029,000 | 2,682,943,926 | 8.130 | 2023-07-14 |
| 537 | 2023-07-18 | 330,194,403 | -441,000 | 9.89 | 3,340,029,000 | 2,648,159,112 | 8.020 | 2023-07-13 |
| 538 | 2023-07-14 | 330,635,403 | 54,000 | 9.90 | 3,340,029,000 | 2,631,857,808 | 7.960 | 2023-07-12 |
| 539 | 2023-07-13 | 330,581,403 | -70,000 | 9.90 | 3,340,029,000 | 2,601,675,642 | 7.870 | 2023-07-11 |
| 540 | 2023-07-12 | 330,651,403 | -1,056,000 | 9.90 | 3,340,029,000 | 2,602,226,542 | 7.870 | 2023-07-10 |
| 541 | 2023-07-11 | 331,707,403 | 469,000 | 9.93 | 3,340,029,000 | 2,580,683,595 | 7.780 | 2023-07-07 |
| 542 | 2023-07-10 | 331,238,403 | -1,376,000 | 9.92 | 3,340,029,000 | 2,623,408,152 | 7.920 | 2023-07-06 |
| 543 | 2023-07-07 | 332,614,403 | -281,000 | 9.96 | 3,340,029,000 | 2,700,828,952 | 8.120 | 2023-07-05 |
| 544 | 2023-07-06 | 332,895,403 | 1,884,000 | 9.97 | 3,340,029,000 | 2,743,058,121 | 8.240 | 2023-07-04 |
| 545 | 2023-07-05 | 331,011,403 | -114,000 | 9.91 | 3,340,029,000 | 2,717,603,619 | 8.210 | 2023-07-03 |
| 546 | 2023-07-04 | 331,125,403 | 2,277,000 | 9.91 | 3,340,029,000 | 2,672,182,002 | 8.070 | 2023-06-30 |
| 547 | 2023-07-03 | 328,848,403 | 672,000 | 9.85 | 3,340,029,000 | 2,657,095,096 | 8.080 | 2023-06-29 |
| 548 | 2023-06-30 | 328,176,403 | 4,702,000 | 9.83 | 3,340,029,000 | 2,625,411,224 | 8.000 | 2023-06-28 |
| 549 | 2023-06-29 | 323,474,403 | -2,404,000 | 9.68 | 3,340,029,000 | 2,561,917,272 | 7.920 | 2023-06-27 |
| 550 | 2023-06-28 | 325,878,403 | 872,000 | 9.76 | 3,340,029,000 | 2,597,250,872 | 7.970 | 2023-06-26 |
| 551 | 2023-06-26 | 325,006,403 | 7,188,000 | 9.73 | 3,340,029,000 | 2,652,052,248 | 8.160 | 2023-06-21 |
| 552 | 2023-06-23 | 317,818,403 | 4,057,000 | 9.52 | 3,340,029,000 | 2,650,605,481 | 8.340 | 2023-06-20 |
| 553 | 2023-06-21 | 313,761,403 | -237,000 | 9.39 | 3,340,029,000 | 2,657,559,083 | 8.470 | 2023-06-19 |
| 554 | 2023-06-20 | 313,998,403 | 192,000 | 9.40 | 3,340,029,000 | 2,700,386,266 | 8.600 | 2023-06-16 |
| 555 | 2023-06-19 | 313,806,403 | 1,750,000 | 9.40 | 3,340,029,000 | 2,673,630,554 | 8.520 | 2023-06-15 |
| 556 | 2023-06-16 | 312,056,403 | -368,000 | 9.34 | 3,340,029,000 | 2,543,259,684 | 8.150 | 2023-06-14 |
| 557 | 2023-06-15 | 312,424,403 | 3,059,000 | 9.35 | 3,340,029,000 | 2,530,637,664 | 8.100 | 2023-06-13 |
| 558 | 2023-06-14 | 309,365,403 | -3,789,000 | 9.26 | 3,340,029,000 | 2,564,639,191 | 8.290 | 2023-06-12 |
| 559 | 2023-06-13 | 313,154,403 | 1,333,000 | 9.38 | 3,340,029,000 | 2,677,470,146 | 8.550 | 2023-06-09 |
| 560 | 2023-06-12 | 311,821,403 | -669,000 | 9.34 | 3,340,029,000 | 2,606,826,929 | 8.360 | 2023-06-08 |
| 561 | 2023-06-09 | 312,490,403 | -254,000 | 9.36 | 3,340,029,000 | 2,665,543,138 | 8.530 | 2023-06-07 |
| 562 | 2023-06-08 | 312,744,403 | 2,560,000 | 9.36 | 3,340,029,000 | 2,780,297,743 | 8.890 | 2023-06-06 |
| 563 | 2023-06-07 | 310,184,403 | 260,000 | 9.29 | 3,340,029,000 | 2,785,455,939 | 8.980 | 2023-06-05 |
| 564 | 2023-06-06 | 309,924,403 | 8,542,000 | 9.28 | 3,340,029,000 | 2,683,945,330 | 8.660 | 2023-06-02 |
| 565 | 2023-06-05 | 301,382,403 | -1,959,000 | 9.02 | 3,340,029,000 | 2,594,902,490 | 8.610 | 2023-06-01 |
| 566 | 2023-06-02 | 303,341,403 | 4,301,000 | 9.08 | 3,340,029,000 | 2,663,337,518 | 8.780 | 2023-05-31 |
| 567 | 2023-06-01 | 299,040,403 | 5,451,000 | 8.95 | 3,340,029,000 | 2,730,238,879 | 9.130 | 2023-05-30 |
| 568 | 2023-05-31 | 293,589,403 | 853,000 | 8.79 | 3,340,029,000 | 2,612,945,687 | 8.900 | 2023-05-29 |
| 569 | 2023-05-30 | 292,736,403 | -634,000 | 8.76 | 3,340,029,000 | 2,552,661,434 | 8.720 | 2023-05-25 |
| 570 | 2023-05-29 | 293,370,403 | -1,928,000 | 8.78 | 3,340,029,000 | 2,640,333,627 | 9.000 | 2023-05-24 |
| 571 | 2023-05-25 | 295,298,403 | 4,622,000 | 8.84 | 3,340,029,000 | 2,628,155,787 | 8.900 | 2023-05-23 |
| 572 | 2023-05-24 | 290,676,403 | 1,372,000 | 8.70 | 3,340,029,000 | 2,653,875,559 | 9.130 | 2023-05-22 |
| 573 | 2023-05-23 | 289,304,403 | 5,831,000 | 8.66 | 3,340,029,000 | 2,438,836,117 | 8.430 | 2023-05-19 |
| 574 | 2023-05-22 | 283,473,403 | 3,626,000 | 8.49 | 3,340,029,000 | 2,412,358,660 | 8.510 | 2023-05-18 |
| 575 | 2023-05-19 | 279,847,403 | 338,000 | 8.38 | 3,340,029,000 | 2,406,687,666 | 8.600 | 2023-05-17 |
| 576 | 2023-05-18 | 279,509,403 | -305,000 | 8.37 | 3,340,029,000 | 2,473,658,217 | 8.850 | 2023-05-16 |
| 577 | 2023-05-17 | 279,814,403 | -1,318,000 | 8.38 | 3,340,029,000 | 2,339,248,409 | 8.360 | 2023-05-15 |
| 578 | 2023-05-16 | 281,132,403 | 4,150,000 | 8.42 | 3,340,029,000 | 2,443,040,582 | 8.690 | 2023-05-12 |
| 579 | 2023-05-15 | 276,982,403 | 1,773,000 | 8.29 | 3,340,029,000 | 2,429,135,674 | 8.770 | 2023-05-11 |
| 580 | 2023-05-12 | 275,209,403 | 2,723,000 | 8.24 | 3,340,029,000 | 2,397,073,900 | 8.710 | 2023-05-10 |
| 581 | 2023-05-11 | 272,486,403 | 2,475,000 | 8.16 | 3,340,029,000 | 2,272,536,601 | 8.340 | 2023-05-09 |
| 582 | 2023-05-10 | 270,011,403 | 5,598,000 | 8.08 | 3,340,029,000 | 2,343,698,978 | 8.680 | 2023-05-08 |
| 583 | 2023-05-09 | 264,413,403 | 4,853,000 | 7.92 | 3,340,029,000 | 2,250,158,060 | 8.510 | 2023-05-05 |
| 584 | 2023-05-08 | 259,560,403 | -1,548,000 | 7.77 | 3,340,029,000 | 2,172,520,573 | 8.370 | 2023-05-04 |
| 585 | 2023-05-03 | 261,108,403 | 6,192,000 | 7.82 | 3,340,029,000 | 2,141,088,905 | 8.200 | 2023-04-28 |
| 586 | 2023-05-02 | 254,916,403 | 4,070,000 | 7.63 | 3,340,029,000 | 2,097,961,997 | 8.230 | 2023-04-27 |
| 587 | 2023-04-28 | 250,846,403 | 5,830,000 | 7.51 | 3,340,029,000 | 2,084,533,609 | 8.310 | 2023-04-26 |
| 588 | 2023-04-27 | 245,016,403 | 88,000 | 7.34 | 3,340,029,000 | 2,038,536,473 | 8.320 | 2023-04-25 |
| 589 | 2023-04-26 | 244,928,403 | -326,000 | 7.33 | 3,340,029,000 | 2,094,137,846 | 8.550 | 2023-04-24 |
| 590 | 2023-04-25 | 245,254,403 | 524,000 | 7.34 | 3,340,029,000 | 2,092,020,058 | 8.530 | 2023-04-21 |
| 591 | 2023-04-24 | 244,730,403 | 3,592,000 | 7.33 | 3,340,029,000 | 2,151,180,242 | 8.790 | 2023-04-20 |
| 592 | 2023-04-21 | 241,138,403 | 4,437,000 | 7.22 | 3,340,029,000 | 2,148,543,171 | 8.910 | 2023-04-19 |
| 593 | 2023-04-20 | 236,701,403 | 3,397,000 | 7.09 | 3,340,029,000 | 2,066,403,248 | 8.730 | 2023-04-18 |
| 594 | 2023-04-19 | 233,304,403 | 886,000 | 6.99 | 3,340,029,000 | 2,078,742,231 | 8.910 | 2023-04-17 |
| 595 | 2023-04-18 | 232,418,403 | 317,000 | 6.96 | 3,340,029,000 | 2,084,793,075 | 8.970 | 2023-04-14 |
| 596 | 2023-04-17 | 232,101,403 | -302,000 | 6.95 | 3,340,029,000 | 2,007,677,136 | 8.650 | 2023-04-13 |
| 597 | 2023-04-14 | 232,403,403 | -1,000 | 6.96 | 3,340,029,000 | 2,031,205,742 | 8.740 | 2023-04-12 |
| 598 | 2023-04-13 | 232,404,403 | 281,000 | 6.96 | 3,340,029,000 | 2,045,158,746 | 8.800 | 2023-04-11 |
| 599 | 2023-04-12 | 232,123,403 | -727,000 | 6.95 | 3,340,029,000 | 1,986,976,330 | 8.560 | 2023-04-06 |
| 600 | 2023-04-11 | 232,850,403 | 14,000 | 6.97 | 3,340,029,000 | 2,025,798,506 | 8.700 | 2023-04-04 |
| 601 | 2023-04-06 | 232,836,403 | -262,000 | 6.97 | 3,340,029,000 | 2,086,214,171 | 8.960 | 2023-04-03 |
| 602 | 2023-04-04 | 233,098,403 | 393,000 | 6.98 | 3,340,029,000 | 2,090,892,675 | 8.970 | 2023-03-31 |
| 603 | 2023-04-03 | 232,705,403 | -723,000 | 6.97 | 3,340,029,000 | 2,099,002,735 | 9.020 | 2023-03-30 |
| 604 | 2023-03-31 | 233,428,403 | 220,000 | 6.99 | 3,340,029,000 | 2,044,832,810 | 8.760 | 2023-03-29 |
| 605 | 2023-03-30 | 233,208,403 | -1,004,000 | 6.98 | 3,340,029,000 | 2,061,562,283 | 8.840 | 2023-03-28 |
| 606 | 2023-03-29 | 234,212,403 | 1,661,000 | 7.01 | 3,340,029,000 | 2,063,411,270 | 8.810 | 2023-03-27 |
| 607 | 2023-03-28 | 232,551,403 | 60,000 | 6.96 | 3,340,029,000 | 2,160,402,534 | 9.290 | 2023-03-24 |
| 608 | 2023-03-27 | 232,491,403 | 966,000 | 6.96 | 3,340,029,000 | 2,227,267,641 | 9.580 | 2023-03-23 |
| 609 | 2023-03-24 | 231,525,403 | -880,000 | 6.93 | 3,340,029,000 | 2,236,535,393 | 9.660 | 2023-03-22 |
| 610 | 2023-03-23 | 232,405,403 | -1,733,000 | 6.96 | 3,340,029,000 | 2,156,722,140 | 9.280 | 2023-03-21 |
| 611 | 2023-03-22 | 234,138,403 | 716,000 | 7.01 | 3,340,029,000 | 2,196,218,220 | 9.380 | 2023-03-20 |
| 612 | 2023-03-21 | 233,422,403 | 2,724,000 | 6.99 | 3,340,029,000 | 2,215,178,604 | 9.490 | 2023-03-17 |
| 613 | 2023-03-20 | 230,698,403 | 3,158,000 | 6.91 | 3,340,029,000 | 2,175,485,940 | 9.430 | 2023-03-16 |
| 614 | 2023-03-17 | 227,540,403 | 690,000 | 6.81 | 3,340,029,000 | 2,150,256,808 | 9.450 | 2023-03-15 |
| 615 | 2023-03-16 | 226,850,403 | -11,000 | 6.79 | 3,340,029,000 | 2,143,736,308 | 9.450 | 2023-03-14 |
| 616 | 2023-03-15 | 226,861,403 | 3,176,000 | 6.79 | 3,340,029,000 | 2,191,481,153 | 9.660 | 2023-03-13 |
| 617 | 2023-03-14 | 223,685,403 | 159,000 | 6.70 | 3,340,029,000 | 2,138,432,453 | 9.560 | 2023-03-10 |
| 618 | 2023-03-13 | 223,526,403 | 5,226,000 | 6.69 | 3,340,029,000 | 2,170,441,373 | 9.710 | 2023-03-09 |
| 619 | 2023-03-10 | 218,300,403 | 2,048,000 | 6.54 | 3,340,029,000 | 2,148,075,966 | 9.840 | 2023-03-08 |
| 620 | 2023-03-09 | 216,252,403 | 2,662,000 | 6.47 | 3,340,029,000 | 2,175,499,174 | 10.06 | 2023-03-07 |
| 621 | 2023-03-08 | 213,590,403 | 2,195,000 | 6.39 | 3,340,029,000 | 2,161,534,878 | 10.12 | 2023-03-06 |
| 622 | 2023-03-07 | 211,395,403 | 3,588,000 | 6.33 | 3,340,029,000 | 2,118,181,938 | 10.02 | 2023-03-03 |
| 623 | 2023-03-06 | 207,807,403 | 645,000 | 6.22 | 3,340,029,000 | 2,044,824,846 | 9.840 | 2023-03-02 |
| 624 | 2023-03-03 | 207,162,403 | 3,954,000 | 6.20 | 3,340,029,000 | 2,052,979,414 | 9.910 | 2023-03-01 |
| 625 | 2023-03-02 | 203,208,403 | 2,564,000 | 6.08 | 3,340,029,000 | 1,956,896,921 | 9.630 | 2023-02-28 |
| 626 | 2023-03-01 | 200,644,403 | 2,211,000 | 6.01 | 3,340,029,000 | 1,966,315,149 | 9.800 | 2023-02-27 |
| 627 | 2023-02-28 | 198,433,403 | -2,836,000 | 5.94 | 3,340,029,000 | 1,956,553,354 | 9.860 | 2023-02-24 |
| 628 | 2023-02-27 | 201,269,403 | 5,132,000 | 6.03 | 3,340,029,000 | 2,052,947,911 | 10.20 | 2023-02-23 |
| 629 | 2023-02-24 | 196,137,403 | 1,055,000 | 5.87 | 3,340,029,000 | 2,043,751,739 | 10.42 | 2023-02-22 |
| 630 | 2023-02-23 | 195,082,403 | 697,000 | 5.84 | 3,340,029,000 | 2,079,578,416 | 10.66 | 2023-02-21 |
| 631 | 2023-02-22 | 194,385,403 | 371,000 | 5.82 | 3,340,029,000 | 2,126,576,309 | 10.94 | 2023-02-20 |
| 632 | 2023-02-21 | 194,014,403 | -5,083,000 | 5.81 | 3,340,029,000 | 2,110,876,705 | 10.88 | 2023-02-17 |
| 633 | 2023-02-20 | 199,097,403 | 221,000 | 5.96 | 3,340,029,000 | 2,213,963,121 | 11.12 | 2023-02-16 |
| 634 | 2023-02-17 | 198,876,403 | 480,000 | 5.95 | 3,340,029,000 | 2,227,415,714 | 11.20 | 2023-02-15 |
| 635 | 2023-02-16 | 198,396,403 | -388,000 | 5.94 | 3,340,029,000 | 2,261,718,994 | 11.40 | 2023-02-14 |
| 636 | 2023-02-15 | 198,784,403 | -1,357,000 | 5.95 | 3,340,029,000 | 2,138,920,176 | 10.76 | 2023-02-13 |
| 637 | 2023-02-14 | 200,141,403 | 118,000 | 5.99 | 3,340,029,000 | 2,221,569,573 | 11.10 | 2023-02-10 |
| 638 | 2023-02-13 | 200,023,403 | 110,000 | 5.99 | 3,340,029,000 | 2,232,261,177 | 11.16 | 2023-02-09 |
| 639 | 2023-02-10 | 199,913,403 | 5,129,000 | 5.99 | 3,340,029,000 | 2,203,045,701 | 11.02 | 2023-02-08 |
| 640 | 2023-02-09 | 194,784,403 | 834,000 | 5.83 | 3,340,029,000 | 2,099,775,864 | 10.78 | 2023-02-07 |
| 641 | 2023-02-08 | 193,950,403 | 673,000 | 5.81 | 3,340,029,000 | 2,059,753,280 | 10.62 | 2023-02-06 |
| 642 | 2023-02-07 | 193,277,403 | 755,000 | 5.79 | 3,340,029,000 | 2,087,395,952 | 10.80 | 2023-02-03 |
| 643 | 2023-02-06 | 192,522,403 | 474,000 | 5.76 | 3,340,029,000 | 2,017,634,783 | 10.48 | 2023-02-02 |
| 644 | 2023-02-03 | 192,048,403 | 4,253,000 | 5.75 | 3,340,029,000 | 2,043,395,008 | 10.64 | 2023-02-01 |
| 645 | 2023-02-02 | 187,795,403 | -653,000 | 5.62 | 3,340,029,000 | 2,024,434,444 | 10.78 | 2023-01-31 |
| 646 | 2023-02-01 | 188,448,403 | -1,240,000 | 5.64 | 3,340,029,000 | 2,039,011,720 | 10.82 | 2023-01-30 |
| 647 | 2023-01-20 | 189,688,403 | 716,000 | 5.68 | 3,340,029,000 | 2,124,510,114 | 11.20 | 2023-01-18 |
| 648 | 2023-01-19 | 188,972,403 | -1,525,000 | 5.66 | 3,340,029,000 | 2,040,901,952 | 10.80 | 2023-01-17 |
| 649 | 2023-01-18 | 190,497,403 | 1,667,000 | 5.70 | 3,340,029,000 | 2,084,041,589 | 10.94 | 2023-01-16 |
| 650 | 2023-01-17 | 188,830,403 | -2,202,000 | 5.65 | 3,340,029,000 | 1,990,272,448 | 10.54 | 2023-01-13 |
| 651 | 2023-01-16 | 191,032,403 | 26,000 | 5.72 | 3,340,029,000 | 2,055,508,656 | 10.76 | 2023-01-12 |
| 652 | 2023-01-13 | 191,006,403 | -1,291,000 | 5.72 | 3,340,029,000 | 2,089,610,049 | 10.94 | 2023-01-11 |
| 653 | 2023-01-12 | 192,297,403 | -104,000 | 5.76 | 3,340,029,000 | 2,172,960,654 | 11.30 | 2023-01-10 |
| 654 | 2023-01-11 | 192,401,403 | 741,000 | 5.76 | 3,340,029,000 | 2,189,527,966 | 11.38 | 2023-01-09 |
| 655 | 2023-01-10 | 191,660,403 | 5,183,000 | 5.74 | 3,340,029,000 | 2,184,928,594 | 11.40 | 2023-01-06 |
| 656 | 2023-01-09 | 186,477,403 | 4,735,000 | 5.58 | 3,340,029,000 | 2,021,415,049 | 10.84 | 2023-01-05 |
| 657 | 2023-01-06 | 181,742,403 | 8,201,000 | 5.44 | 3,340,029,000 | 1,941,008,864 | 10.68 | 2023-01-04 |
| 658 | 2023-01-05 | 173,541,403 | 1,398,000 | 5.20 | 3,340,029,000 | 1,787,476,451 | 10.30 | 2023-01-03 |
| 659 | 2023-01-04 | 172,143,403 | 223,000 | 5.15 | 3,340,029,000 | 1,642,248,065 | 9.540 | 2022-12-30 |
| 660 | 2023-01-03 | 171,920,403 | 1,308,000 | 5.15 | 3,340,029,000 | 1,641,839,849 | 9.550 | 2022-12-29 |
| 661 | 2022-12-30 | 170,612,403 | 1,674,000 | 5.11 | 3,340,029,000 | 1,639,585,193 | 9.610 | 2022-12-28 |
| 662 | 2022-12-29 | 168,938,403 | 5,627,000 | 5.06 | 3,340,029,000 | 1,412,325,049 | 8.360 | 2022-12-23 |
| 663 | 2022-12-28 | 163,311,403 | -90,000 | 4.89 | 3,340,029,000 | 1,383,247,583 | 8.470 | 2022-12-22 |
| 664 | 2022-12-23 | 163,401,403 | -147,000 | 4.89 | 3,340,029,000 | 1,382,375,869 | 8.460 | 2022-12-21 |
| 665 | 2022-12-22 | 163,548,403 | 166,000 | 4.90 | 3,340,029,000 | 1,383,619,489 | 8.460 | 2022-12-20 |
| 666 | 2022-12-21 | 163,382,403 | -5,614,882 | 4.89 | 3,340,029,000 | 1,400,187,194 | 8.570 | 2022-12-19 |
| 667 | 2022-12-20 | 168,997,285 | -472,000 | 5.06 | 3,340,029,000 | 1,495,625,972 | 8.850 | 2022-12-16 |
| 668 | 2022-12-19 | 169,469,285 | 1,139,000 | 5.07 | 3,340,029,000 | 1,476,077,472 | 8.710 | 2022-12-15 |
| 669 | 2022-12-16 | 168,330,285 | -4,938,118 | 5.04 | 3,340,029,000 | 1,528,438,988 | 9.080 | 2022-12-14 |
| 670 | 2022-12-15 | 173,268,403 | -285,000 | 5.19 | 3,340,029,000 | 1,510,900,474 | 8.720 | 2022-12-13 |
| 671 | 2022-12-14 | 173,553,403 | 444,000 | 5.20 | 3,340,029,000 | 1,515,121,208 | 8.730 | 2022-12-12 |
| 672 | 2022-12-13 | 173,109,403 | -1,442,000 | 5.18 | 3,340,029,000 | 1,575,295,567 | 9.100 | 2022-12-09 |
| 673 | 2022-12-12 | 174,551,403 | -801,000 | 5.23 | 3,340,029,000 | 1,598,890,851 | 9.160 | 2022-12-08 |
| 674 | 2022-12-09 | 175,352,403 | 563,000 | 5.25 | 3,340,029,000 | 1,571,157,531 | 8.960 | 2022-12-07 |
| 675 | 2022-12-08 | 174,789,403 | -802,000 | 5.23 | 3,340,029,000 | 1,632,533,024 | 9.340 | 2022-12-06 |
| 676 | 2022-12-07 | 175,591,403 | -121,000 | 5.26 | 3,340,029,000 | 1,627,732,306 | 9.270 | 2022-12-05 |
| 677 | 2022-12-06 | 175,712,403 | -437,000 | 5.26 | 3,340,029,000 | 1,598,982,867 | 9.100 | 2022-12-02 |
| 678 | 2022-12-05 | 176,149,403 | -176,000 | 5.27 | 3,340,029,000 | 1,650,519,906 | 9.370 | 2022-12-01 |
| 679 | 2022-12-02 | 176,325,403 | -1,334,000 | 5.28 | 3,340,029,000 | 1,678,617,837 | 9.520 | 2022-11-30 |
| 680 | 2022-12-01 | 177,659,403 | -1,099,000 | 5.32 | 3,340,029,000 | 1,654,009,042 | 9.310 | 2022-11-29 |
| 681 | 2022-11-30 | 178,758,403 | -548,000 | 5.35 | 3,340,029,000 | 1,662,453,148 | 9.300 | 2022-11-28 |
| 682 | 2022-11-29 | 179,306,403 | 346,000 | 5.37 | 3,340,029,000 | 1,764,375,006 | 9.840 | 2022-11-25 |
| 683 | 2022-11-28 | 178,960,403 | -675,000 | 5.36 | 3,340,029,000 | 1,752,022,345 | 9.790 | 2022-11-24 |
| 684 | 2022-11-25 | 179,635,403 | -194,000 | 5.38 | 3,340,029,000 | 1,719,110,807 | 9.570 | 2022-11-23 |
| 685 | 2022-11-24 | 179,829,403 | 11,000 | 5.38 | 3,340,029,000 | 1,692,194,682 | 9.410 | 2022-11-22 |
| 686 | 2022-11-23 | 179,818,403 | -244,000 | 5.38 | 3,340,029,000 | 1,740,642,141 | 9.680 | 2022-11-21 |
| 687 | 2022-11-22 | 180,062,403 | -113,000 | 5.39 | 3,340,029,000 | 1,710,592,829 | 9.500 | 2022-11-18 |
| 688 | 2022-11-21 | 180,175,403 | -94,000 | 5.39 | 3,340,029,000 | 1,774,727,720 | 9.850 | 2022-11-17 |
| 689 | 2022-11-18 | 180,269,403 | 177,000 | 5.40 | 3,340,029,000 | 1,777,456,314 | 9.860 | 2022-11-16 |
| 690 | 2022-11-17 | 180,092,403 | 714,000 | 5.39 | 3,340,029,000 | 1,746,896,309 | 9.700 | 2022-11-15 |
| 691 | 2022-11-16 | 179,378,403 | -65,000 | 5.37 | 3,340,029,000 | 1,757,908,349 | 9.800 | 2022-11-14 |
| 692 | 2022-11-15 | 179,443,403 | 311,403 | 5.37 | 3,340,029,000 | 1,762,134,217 | 9.820 | 2022-11-11 |
| 693 | 2022-11-14 | 179,132,000 | -211,000 | 5.36 | 3,340,029,000 | 1,701,754,000 | 9.500 | 2022-11-10 |
| 694 | 2022-11-11 | 179,343,000 | -308,000 | 5.37 | 3,340,029,000 | 1,775,495,700 | 9.900 | 2022-11-09 |
| 695 | 2022-11-10 | 179,651,000 | 300,000 | 5.38 | 3,340,029,000 | 1,749,800,740 | 9.740 | 2022-11-08 |
| 696 | 2022-11-09 | 179,351,000 | -26,000 | 5.37 | 3,340,029,000 | 1,757,639,800 | 9.800 | 2022-11-07 |
| 697 | 2022-11-08 | 179,377,000 | 595,000 | 5.37 | 3,340,029,000 | 1,668,206,100 | 9.300 | 2022-11-04 |
| 698 | 2022-11-07 | 178,782,000 | 812,000 | 5.35 | 3,340,029,000 | 1,591,159,800 | 8.900 | 2022-11-03 |
| 699 | 2022-11-04 | 177,970,000 | -105,000 | 5.33 | 3,340,029,000 | 1,548,339,000 | 8.700 | 2022-11-02 |
| 700 | 2022-11-03 | 178,075,000 | 2,194,000 | 5.33 | 3,340,029,000 | 1,661,439,750 | 9.330 | 2022-11-01 |
| 701 | 2022-11-02 | 175,881,000 | 325,000 | 5.27 | 3,340,029,000 | 1,577,652,570 | 8.970 | 2022-10-31 |
| 702 | 2022-11-01 | 175,556,000 | -2,885,000 | 5.26 | 3,340,029,000 | 1,755,560,000 | 10.00 | 2022-10-28 |
| 703 | 2022-10-31 | 178,441,000 | -379,000 | 5.34 | 3,340,029,000 | 1,898,612,240 | 10.64 | 2022-10-27 |
| 704 | 2022-10-28 | 178,820,000 | 2,027,000 | 5.35 | 3,340,029,000 | 1,956,290,800 | 10.94 | 2022-10-26 |
| 705 | 2022-10-27 | 176,793,000 | 774,000 | 5.29 | 3,340,029,000 | 1,874,005,800 | 10.60 | 2022-10-25 |
| 706 | 2022-10-26 | 176,019,000 | 3,226,000 | 5.27 | 3,340,029,000 | 1,823,556,840 | 10.36 | 2022-10-24 |
| 707 | 2022-10-25 | 172,793,000 | 12,442,000 | 5.17 | 3,340,029,000 | 1,924,914,020 | 11.14 | 2022-10-21 |
| 708 | 2022-10-24 | 160,351,000 | 1,622,000 | 4.80 | 3,340,029,000 | 1,683,685,500 | 10.50 | 2022-10-20 |
| 709 | 2022-10-21 | 158,729,000 | 5,147,000 | 4.75 | 3,340,029,000 | 1,666,654,500 | 10.50 | 2022-10-19 |
| 710 | 2022-10-20 | 153,582,000 | 703,000 | 4.60 | 3,340,029,000 | 1,624,897,560 | 10.58 | 2022-10-18 |
| 711 | 2022-10-19 | 152,879,000 | 72,000 | 4.58 | 3,340,029,000 | 1,559,365,800 | 10.20 | 2022-10-17 |
| 712 | 2022-10-18 | 152,807,000 | 89,000 | 4.58 | 3,340,029,000 | 1,546,406,840 | 10.12 | 2022-10-14 |
| 713 | 2022-10-17 | 152,718,000 | 1,162,000 | 4.57 | 3,340,029,000 | 1,576,049,760 | 10.32 | 2022-10-13 |
| 714 | 2022-10-14 | 151,556,000 | 947,000 | 4.54 | 3,340,029,000 | 1,548,902,320 | 10.22 | 2022-10-12 |
| 715 | 2022-10-13 | 150,609,000 | 692,000 | 4.51 | 3,340,029,000 | 1,509,102,180 | 10.02 | 2022-10-11 |
| 716 | 2022-10-12 | 149,917,000 | -70,000 | 4.49 | 3,340,029,000 | 1,479,680,790 | 9.870 | 2022-10-10 |
| 717 | 2022-09-30 | 149,987,000 | -971,000 | 4.49 | 3,340,029,000 | 1,505,869,480 | 10.04 | 2022-09-28 |
| 718 | 2022-09-29 | 150,958,000 | 35,000 | 4.52 | 3,340,029,000 | 1,579,020,680 | 10.46 | 2022-09-27 |
| 719 | 2022-09-28 | 150,923,000 | -113,000 | 4.52 | 3,340,029,000 | 1,599,783,800 | 10.60 | 2022-09-26 |
| 720 | 2022-09-27 | 151,036,000 | 117,000 | 4.52 | 3,340,029,000 | 1,625,147,360 | 10.76 | 2022-09-23 |
| 721 | 2022-09-26 | 150,919,000 | 68,000 | 4.52 | 3,340,029,000 | 1,699,347,940 | 11.26 | 2022-09-22 |
| 722 | 2022-09-23 | 150,851,000 | -847,000 | 4.52 | 3,340,029,000 | 1,719,701,400 | 11.40 | 2022-09-21 |
| 723 | 2022-09-22 | 151,698,000 | -643,000 | 4.54 | 3,340,029,000 | 1,744,527,000 | 11.50 | 2022-09-20 |
| 724 | 2022-09-21 | 152,341,000 | -1,000,000 | 4.56 | 3,340,029,000 | 1,764,108,780 | 11.58 | 2022-09-19 |
| 725 | 2022-09-20 | 153,341,000 | 412,000 | 4.59 | 3,340,029,000 | 1,775,688,780 | 11.58 | 2022-09-16 |
| 726 | 2022-09-19 | 152,929,000 | 1,895,000 | 4.58 | 3,340,029,000 | 1,813,737,940 | 11.86 | 2022-09-15 |
| 727 | 2022-09-16 | 151,034,000 | -2,289,000 | 4.52 | 3,340,029,000 | 1,872,821,600 | 12.40 | 2022-09-14 |
| 728 | 2022-09-15 | 153,323,000 | 103,000 | 4.59 | 3,340,029,000 | 1,907,338,120 | 12.44 | 2022-09-13 |
| 729 | 2022-09-14 | 153,220,000 | -1,341,000 | 4.59 | 3,340,029,000 | 2,037,826,000 | 13.30 | 2022-09-09 |
| 730 | 2022-09-13 | 154,561,000 | 1,413,000 | 4.63 | 3,340,029,000 | 1,987,654,460 | 12.86 | 2022-09-08 |
| 731 | 2022-09-09 | 153,148,000 | 283,000 | 4.59 | 3,340,029,000 | 1,932,727,760 | 12.62 | 2022-09-07 |
| 732 | 2022-09-08 | 152,865,000 | 303,000 | 4.58 | 3,340,029,000 | 1,947,500,100 | 12.74 | 2022-09-06 |
| 733 | 2022-09-07 | 152,562,000 | 817,000 | 4.57 | 3,340,029,000 | 1,858,205,160 | 12.18 | 2022-09-05 |
| 734 | 2022-09-06 | 151,745,000 | -39,000 | 4.54 | 3,340,029,000 | 1,854,323,900 | 12.22 | 2022-09-02 |
| 735 | 2022-09-05 | 151,784,000 | -795,000 | 4.54 | 3,340,029,000 | 1,869,978,880 | 12.32 | 2022-09-01 |
| 736 | 2022-09-02 | 152,579,000 | 129,000 | 4.57 | 3,340,029,000 | 1,940,804,880 | 12.72 | 2022-08-31 |
| 737 | 2022-09-01 | 152,450,000 | -88,000 | 4.56 | 3,340,029,000 | 1,975,752,000 | 12.96 | 2022-08-30 |
| 738 | 2022-08-31 | 152,538,000 | -31,000 | 4.57 | 3,340,029,000 | 2,025,704,640 | 13.28 | 2022-08-29 |
| 739 | 2022-08-30 | 152,569,000 | -1,386,000 | 4.57 | 3,340,029,000 | 1,989,499,760 | 13.04 | 2022-08-26 |
| 740 | 2022-08-29 | 153,955,000 | -912,000 | 4.61 | 3,340,029,000 | 2,090,708,900 | 13.58 | 2022-08-25 |
| 741 | 2022-08-26 | 154,867,000 | -197,000 | 4.64 | 3,340,029,000 | 2,069,023,120 | 13.36 | 2022-08-24 |
| 742 | 2022-08-25 | 155,064,000 | -747,000 | 4.64 | 3,340,029,000 | 2,146,085,760 | 13.84 | 2022-08-23 |
| 743 | 2022-08-24 | 155,811,000 | -826,000 | 4.66 | 3,340,029,000 | 2,178,237,780 | 13.98 | 2022-08-22 |
| 744 | 2022-08-23 | 156,637,000 | 715,000 | 4.69 | 3,340,029,000 | 2,167,856,080 | 13.84 | 2022-08-19 |
| 745 | 2022-08-22 | 155,922,000 | -432,000 | 4.67 | 3,340,029,000 | 2,098,710,120 | 13.46 | 2022-08-18 |
| 746 | 2022-08-19 | 156,354,000 | 2,057,000 | 4.68 | 3,340,029,000 | 2,098,270,680 | 13.42 | 2022-08-17 |
| 747 | 2022-08-18 | 154,297,000 | -634,000 | 4.62 | 3,340,029,000 | 1,928,712,500 | 12.50 | 2022-08-16 |
| 748 | 2022-08-17 | 154,931,000 | -174,000 | 4.64 | 3,340,029,000 | 1,871,566,480 | 12.08 | 2022-08-15 |
| 749 | 2022-08-16 | 155,105,000 | 3,290,000 | 4.64 | 3,340,029,000 | 1,858,157,900 | 11.98 | 2022-08-12 |
| 750 | 2022-08-15 | 151,815,000 | 15,000 | 4.55 | 3,340,029,000 | 1,767,126,600 | 11.64 | 2022-08-11 |
| 751 | 2022-08-12 | 151,800,000 | -134,000 | 4.54 | 3,340,029,000 | 1,739,628,000 | 11.46 | 2022-08-10 |
| 752 | 2022-08-11 | 151,934,000 | 1,970,000 | 4.55 | 3,340,029,000 | 1,759,395,720 | 11.58 | 2022-08-09 |
| 753 | 2022-08-10 | 149,964,000 | -1,360,000 | 4.49 | 3,340,029,000 | 1,748,580,240 | 11.66 | 2022-08-08 |
| 754 | 2022-08-09 | 151,324,000 | -254,000 | 4.53 | 3,340,029,000 | 1,800,755,600 | 11.90 | 2022-08-05 |
| 755 | 2022-08-08 | 151,578,000 | 1,319,000 | 4.54 | 3,340,029,000 | 1,791,651,960 | 11.82 | 2022-08-04 |
| 756 | 2022-08-05 | 150,259,000 | 2,751,000 | 4.50 | 3,340,029,000 | 1,755,025,120 | 11.68 | 2022-08-03 |
| 757 | 2022-08-04 | 147,508,000 | 321,000 | 4.42 | 3,340,029,000 | 1,740,594,400 | 11.80 | 2022-08-02 |
| 758 | 2022-08-03 | 147,187,000 | -1,311,000 | 4.41 | 3,340,029,000 | 1,816,287,580 | 12.34 | 2022-08-01 |
| 759 | 2022-08-02 | 148,498,000 | -297,000 | 4.45 | 3,340,029,000 | 1,865,134,880 | 12.56 | 2022-07-29 |
| 760 | 2022-08-01 | 148,795,000 | 1,603,000 | 4.45 | 3,340,029,000 | 1,907,551,900 | 12.82 | 2022-07-28 |
| 761 | 2022-07-29 | 147,192,000 | -192,000 | 4.41 | 3,340,029,000 | 1,875,226,080 | 12.74 | 2022-07-27 |
| 762 | 2022-07-28 | 147,384,000 | 426,000 | 4.41 | 3,340,029,000 | 1,904,201,280 | 12.92 | 2022-07-26 |
| 763 | 2022-07-27 | 146,958,000 | 3,014,000 | 4.40 | 3,340,029,000 | 1,845,792,480 | 12.56 | 2022-07-25 |
| 764 | 2022-07-26 | 143,944,000 | -486,000 | 4.31 | 3,340,029,000 | 1,802,178,880 | 12.52 | 2022-07-22 |
| 765 | 2022-07-25 | 144,430,000 | -256,000 | 4.32 | 3,340,029,000 | 1,874,701,400 | 12.98 | 2022-07-21 |
| 766 | 2022-07-22 | 144,686,000 | 3,215,998 | 4.33 | 3,340,029,000 | 1,938,792,400 | 13.40 | 2022-07-20 |
| 767 | 2022-07-21 | 141,470,002 | 214,000 | 4.24 | 3,340,029,000 | 1,878,721,627 | 13.28 | 2022-07-19 |
| 768 | 2022-07-20 | 141,256,002 | 587,000 | 4.23 | 3,340,029,000 | 1,957,808,188 | 13.86 | 2022-07-18 |
| 769 | 2022-07-19 | 140,669,002 | -1,444,000 | 4.21 | 3,340,029,000 | 1,921,538,567 | 13.66 | 2022-07-15 |
| 770 | 2022-07-18 | 142,113,002 | -3,471,000 | 4.25 | 3,340,029,000 | 2,049,269,489 | 14.42 | 2022-07-14 |
| 771 | 2022-07-15 | 145,584,002 | 186,000 | 4.36 | 3,340,029,000 | 2,207,053,470 | 15.16 | 2022-07-13 |
| 772 | 2022-07-14 | 145,398,002 | -91,000 | 4.35 | 3,340,029,000 | 2,192,601,870 | 15.08 | 2022-07-12 |
| 773 | 2022-07-13 | 145,489,002 | 37,000 | 4.36 | 3,340,029,000 | 2,202,703,490 | 15.14 | 2022-07-11 |
| 774 | 2022-07-12 | 145,452,002 | 68,000 | 4.35 | 3,340,029,000 | 2,266,142,191 | 15.58 | 2022-07-08 |
| 775 | 2022-07-11 | 145,384,002 | 317,000 | 4.35 | 3,340,029,000 | 2,259,267,391 | 15.54 | 2022-07-07 |
| 776 | 2022-07-08 | 145,067,002 | 2,175,000 | 4.34 | 3,340,029,000 | 2,248,538,531 | 15.50 | 2022-07-06 |
| 777 | 2022-07-07 | 142,892,002 | -155,000 | 4.28 | 3,340,029,000 | 2,140,522,190 | 14.98 | 2022-07-05 |
| 778 | 2022-07-06 | 143,047,002 | -70,000 | 4.28 | 3,340,029,000 | 2,194,341,011 | 15.34 | 2022-07-04 |
| 779 | 2022-07-05 | 143,117,002 | 29,000 | 4.28 | 3,340,029,000 | 2,169,653,750 | 15.16 | 2022-06-30 |
| 780 | 2022-07-04 | 143,088,002 | -56,000 | 4.28 | 3,340,029,000 | 2,123,425,950 | 14.84 | 2022-06-29 |
| 781 | 2022-06-30 | 143,144,002 | 120,000 | 4.29 | 3,340,029,000 | 2,204,417,631 | 15.40 | 2022-06-28 |
| 782 | 2022-06-29 | 143,024,002 | -129,000 | 4.28 | 3,340,029,000 | 2,142,499,550 | 14.98 | 2022-06-27 |
| 783 | 2022-06-28 | 143,153,002 | 494,000 | 4.29 | 3,340,029,000 | 2,147,295,030 | 15.00 | 2022-06-24 |
| 784 | 2022-06-27 | 142,659,002 | -2,020,000 | 4.27 | 3,340,029,000 | 2,119,912,770 | 14.86 | 2022-06-23 |
| 785 | 2022-06-24 | 144,679,002 | -139,000 | 4.33 | 3,340,029,000 | 2,152,823,550 | 14.88 | 2022-06-22 |
| 786 | 2022-06-23 | 144,818,002 | -91,000 | 4.34 | 3,340,029,000 | 2,221,508,151 | 15.34 | 2022-06-21 |
| 787 | 2022-06-22 | 144,909,002 | -26,000 | 4.34 | 3,340,029,000 | 2,214,209,551 | 15.28 | 2022-06-20 |
| 788 | 2022-06-21 | 144,935,002 | 1,033,000 | 4.34 | 3,340,029,000 | 2,156,632,830 | 14.88 | 2022-06-17 |
| 789 | 2022-06-20 | 143,902,002 | -12,000 | 4.31 | 3,340,029,000 | 2,181,554,350 | 15.16 | 2022-06-16 |
| 790 | 2022-06-17 | 143,914,002 | -1,247,000 | 4.31 | 3,340,029,000 | 2,181,736,270 | 15.16 | 2022-06-15 |
| 791 | 2022-06-16 | 145,161,002 | -1,376,000 | 4.35 | 3,340,029,000 | 2,308,059,932 | 15.90 | 2022-06-14 |
| 792 | 2022-06-15 | 146,537,002 | -1,005,000 | 4.39 | 3,340,029,000 | 2,288,907,971 | 15.62 | 2022-06-13 |
| 793 | 2022-06-14 | 147,542,002 | -60,000 | 4.42 | 3,340,029,000 | 2,340,016,152 | 15.86 | 2022-06-10 |
| 794 | 2022-06-13 | 147,602,002 | 75,000 | 4.42 | 3,340,029,000 | 2,323,255,511 | 15.74 | 2022-06-09 |
| 795 | 2022-06-10 | 147,527,002 | 157,000 | 4.42 | 3,340,029,000 | 2,325,025,552 | 15.76 | 2022-06-08 |
| 796 | 2022-06-09 | 147,370,002 | -616,000 | 4.41 | 3,340,029,000 | 2,337,288,232 | 15.86 | 2022-06-07 |
| 797 | 2022-06-08 | 147,986,002 | -5,135,000 | 4.43 | 3,340,029,000 | 2,444,728,753 | 16.52 | 2022-06-06 |
| 798 | 2022-06-07 | 153,121,002 | -4,045,000 | 4.58 | 3,340,029,000 | 2,581,620,094 | 16.86 | 2022-06-02 |
| 799 | 2022-06-06 | 157,166,002 | -5,606,000 | 4.71 | 3,340,029,000 | 2,634,102,194 | 16.76 | 2022-06-01 |
| 800 | 2022-06-02 | 162,772,002 | -4,024,000 | 4.87 | 3,340,029,000 | 2,744,335,954 | 16.86 | 2022-05-31 |
| 801 | 2022-05-31 | 166,796,002 | -3,074,670 | 4.99 | 3,340,029,000 | 2,578,666,191 | 15.46 | 2022-05-27 |
| 802 | 2022-05-30 | 169,870,672 | -1,957,000 | 5.09 | 3,340,029,000 | 2,700,943,685 | 15.90 | 2022-05-26 |
| 803 | 2022-05-27 | 171,827,672 | -1,134,000 | 5.14 | 3,340,029,000 | 2,728,623,431 | 15.88 | 2022-05-25 |
| 804 | 2022-05-26 | 172,961,672 | 1,508,000 | 5.18 | 3,340,029,000 | 2,729,335,184 | 15.78 | 2022-05-24 |
| 805 | 2022-05-25 | 171,453,672 | -1,721,000 | 5.13 | 3,340,029,000 | 2,739,829,679 | 15.98 | 2022-05-23 |
| 806 | 2022-05-24 | 173,174,672 | 590,000 | 5.18 | 3,340,029,000 | 2,718,842,350 | 15.70 | 2022-05-20 |
| 807 | 2022-05-23 | 172,584,672 | 1,839,000 | 5.17 | 3,340,029,000 | 2,740,644,591 | 15.88 | 2022-05-19 |
| 808 | 2022-05-20 | 170,745,672 | -290,000 | 5.11 | 3,340,029,000 | 2,721,686,012 | 15.94 | 2022-05-18 |
| 809 | 2022-05-19 | 171,035,672 | -3,355,000 | 5.12 | 3,340,029,000 | 2,623,687,208 | 15.34 | 2022-05-17 |
| 810 | 2022-05-18 | 174,390,672 | -1,559,000 | 5.22 | 3,340,029,000 | 2,591,445,386 | 14.86 | 2022-05-16 |
| 811 | 2022-05-17 | 175,949,672 | -2,551,000 | 5.27 | 3,340,029,000 | 2,702,586,962 | 15.36 | 2022-05-13 |
| 812 | 2022-05-16 | 178,500,672 | -4,082,000 | 5.34 | 3,340,029,000 | 2,659,660,013 | 14.90 | 2022-05-12 |
| 813 | 2022-05-13 | 182,582,672 | -849,000 | 5.47 | 3,340,029,000 | 2,687,616,932 | 14.72 | 2022-05-11 |
| 814 | 2022-05-12 | 183,431,672 | 5,906,000 | 5.49 | 3,340,029,000 | 2,681,771,045 | 14.62 | 2022-05-10 |
| 815 | 2022-05-11 | 177,525,672 | 373,000 | 5.32 | 3,340,029,000 | 2,602,526,352 | 14.66 | 2022-05-06 |
| 816 | 2022-05-10 | 177,152,672 | -2,332,000 | 5.30 | 3,340,029,000 | 2,742,323,363 | 15.48 | 2022-05-05 |
| 817 | 2022-04-29 | 179,484,672 | 84,000 | 5.37 | 3,340,029,000 | 2,756,884,562 | 15.36 | 2022-04-27 |
| 818 | 2022-04-28 | 179,400,672 | 156,000 | 5.37 | 3,340,029,000 | 2,726,890,214 | 15.20 | 2022-04-26 |
| 819 | 2022-04-27 | 179,244,672 | -218,000 | 5.37 | 3,340,029,000 | 2,710,179,441 | 15.12 | 2022-04-25 |
| 820 | 2022-04-26 | 179,462,672 | 1,904,000 | 5.37 | 3,340,029,000 | 2,824,742,457 | 15.74 | 2022-04-22 |
| 821 | 2022-04-25 | 177,558,672 | -3,877,000 | 5.32 | 3,340,029,000 | 2,791,222,324 | 15.72 | 2022-04-21 |
| 822 | 2022-04-22 | 181,435,672 | -824,000 | 5.43 | 3,340,029,000 | 2,917,485,606 | 16.08 | 2022-04-20 |
| 823 | 2022-04-21 | 182,259,672 | -1,793,000 | 5.46 | 3,340,029,000 | 3,065,607,683 | 16.82 | 2022-04-19 |
| 824 | 2022-04-20 | 184,052,672 | -96,000 | 5.51 | 3,340,029,000 | 3,139,938,584 | 17.06 | 2022-04-14 |
| 825 | 2022-04-19 | 184,148,672 | -113,000 | 5.51 | 3,340,029,000 | 3,093,697,690 | 16.80 | 2022-04-13 |
| 826 | 2022-04-14 | 184,261,672 | -928,000 | 5.52 | 3,340,029,000 | 3,110,337,023 | 16.88 | 2022-04-12 |
| 827 | 2022-04-13 | 185,189,672 | -2,071,390 | 5.54 | 3,340,029,000 | 3,192,669,945 | 17.24 | 2022-04-11 |
| 828 | 2022-04-12 | 187,261,062 | -1,354,000 | 5.61 | 3,340,029,000 | 3,411,896,550 | 18.22 | 2022-04-08 |
| 829 | 2022-04-11 | 188,615,062 | -4,625,000 | 5.65 | 3,340,029,000 | 3,432,794,128 | 18.20 | 2022-04-07 |
| 830 | 2022-04-08 | 193,240,062 | 333,000 | 5.79 | 3,340,029,000 | 3,640,642,768 | 18.84 | 2022-04-06 |
| 831 | 2022-04-01 | 192,907,062 | -2,515,000 | 5.78 | 3,340,029,000 | 3,437,603,845 | 17.82 | 2022-03-30 |
| 832 | 2022-03-31 | 195,422,062 | 150,000 | 5.85 | 3,340,029,000 | 3,310,449,730 | 16.94 | 2022-03-29 |
| 833 | 2022-03-30 | 195,272,062 | -490,000 | 5.85 | 3,340,029,000 | 3,249,327,112 | 16.64 | 2022-03-28 |
| 834 | 2022-03-29 | 195,762,062 | 589,000 | 5.86 | 3,340,029,000 | 3,053,888,167 | 15.60 | 2022-03-25 |
| 835 | 2022-03-28 | 195,173,062 | -784,000 | 5.84 | 3,340,029,000 | 3,169,610,527 | 16.24 | 2022-03-24 |
| 836 | 2022-03-25 | 195,957,062 | 715,000 | 5.87 | 3,340,029,000 | 3,201,938,393 | 16.34 | 2022-03-23 |
| 837 | 2022-03-24 | 195,242,062 | -321,000 | 5.85 | 3,340,029,000 | 3,244,923,070 | 16.62 | 2022-03-22 |
| 838 | 2022-03-23 | 195,563,062 | -256,000 | 5.86 | 3,340,029,000 | 3,156,387,821 | 16.14 | 2022-03-21 |
| 839 | 2022-03-22 | 195,819,062 | -229,000 | 5.86 | 3,340,029,000 | 3,191,850,711 | 16.30 | 2022-03-18 |
| 840 | 2022-03-21 | 196,048,062 | -1,063,000 | 5.87 | 3,340,029,000 | 3,223,030,139 | 16.44 | 2022-03-17 |
| 841 | 2022-03-18 | 197,111,062 | 999,000 | 5.90 | 3,340,029,000 | 3,256,274,744 | 16.52 | 2022-03-16 |
| 842 | 2022-03-17 | 196,112,062 | -4,142,000 | 5.87 | 3,340,029,000 | 2,867,158,346 | 14.62 | 2022-03-15 |
| 843 | 2022-03-16 | 200,254,062 | 759,000 | 6.00 | 3,340,029,000 | 3,103,937,961 | 15.50 | 2022-03-14 |
| 844 | 2022-03-15 | 199,495,062 | 962,000 | 5.97 | 3,340,029,000 | 3,331,567,535 | 16.70 | 2022-03-11 |
| 845 | 2022-03-14 | 198,533,062 | -1,807,000 | 5.94 | 3,340,029,000 | 3,482,269,907 | 17.54 | 2022-03-10 |
| 846 | 2022-03-11 | 200,340,062 | -1,940,000 | 6.00 | 3,340,029,000 | 3,421,808,259 | 17.08 | 2022-03-09 |
| 847 | 2022-03-10 | 202,280,062 | -505,000 | 6.06 | 3,340,029,000 | 3,293,119,409 | 16.28 | 2022-03-08 |
| 848 | 2022-03-09 | 202,785,062 | 840,000 | 6.07 | 3,340,029,000 | 3,268,895,199 | 16.12 | 2022-03-07 |
| 849 | 2022-03-08 | 201,945,062 | 3,737,000 | 6.05 | 3,340,029,000 | 3,271,510,004 | 16.20 | 2022-03-04 |
| 850 | 2022-03-07 | 198,208,062 | 3,899,000 | 5.93 | 3,340,029,000 | 3,250,612,217 | 16.40 | 2022-03-03 |
| 851 | 2022-03-04 | 194,309,062 | -82,000 | 5.82 | 3,340,029,000 | 3,151,692,986 | 16.22 | 2022-03-02 |
| 852 | 2022-03-03 | 194,391,062 | 347,000 | 5.82 | 3,340,029,000 | 3,172,462,132 | 16.32 | 2022-03-01 |
| 853 | 2022-03-02 | 194,044,062 | 6,137,000 | 5.81 | 3,340,029,000 | 3,104,704,992 | 16.00 | 2022-02-28 |
| 854 | 2022-03-01 | 187,907,062 | 3,074,000 | 5.63 | 3,340,029,000 | 2,931,350,167 | 15.60 | 2022-02-25 |
| 855 | 2022-02-28 | 184,833,062 | -156,000 | 5.53 | 3,340,029,000 | 2,724,439,334 | 14.74 | 2022-02-24 |
| 856 | 2022-02-25 | 184,989,062 | -2,018,000 | 5.54 | 3,340,029,000 | 2,760,036,805 | 14.92 | 2022-02-23 |
| 857 | 2022-02-24 | 187,007,062 | 1,659,000 | 5.60 | 3,340,029,000 | 2,797,625,648 | 14.96 | 2022-02-22 |
| 858 | 2022-02-23 | 185,348,062 | 3,823,000 | 5.55 | 3,340,029,000 | 2,895,136,728 | 15.62 | 2022-02-21 |
| 859 | 2022-02-22 | 181,525,062 | -2,880,000 | 5.43 | 3,340,029,000 | 2,817,268,962 | 15.52 | 2022-02-18 |
| 860 | 2022-02-21 | 184,405,062 | -1,141,000 | 5.52 | 3,340,029,000 | 2,935,728,587 | 15.92 | 2022-02-17 |
| 861 | 2022-02-18 | 185,546,062 | 288,000 | 5.56 | 3,340,029,000 | 2,942,760,543 | 15.86 | 2022-02-16 |
| 862 | 2022-02-17 | 185,258,062 | -402,000 | 5.55 | 3,340,029,000 | 2,956,718,670 | 15.96 | 2022-02-15 |
| 863 | 2022-02-16 | 185,660,062 | -6,407,000 | 5.56 | 3,340,029,000 | 2,896,296,967 | 15.60 | 2022-02-14 |
| 864 | 2022-02-15 | 192,067,062 | 1,665,000 | 5.75 | 3,340,029,000 | 3,165,265,182 | 16.48 | 2022-02-11 |
| 865 | 2022-02-14 | 190,402,062 | 494,000 | 5.70 | 3,340,029,000 | 3,191,138,559 | 16.76 | 2022-02-10 |
| 866 | 2022-02-11 | 189,908,062 | 2,041,000 | 5.69 | 3,340,029,000 | 3,114,492,217 | 16.40 | 2022-02-09 |
| 867 | 2022-02-10 | 187,867,062 | 3,304,000 | 5.62 | 3,340,029,000 | 2,975,814,262 | 15.84 | 2022-02-08 |
| 868 | 2022-02-09 | 184,563,062 | 2,238,000 | 5.53 | 3,340,029,000 | 3,071,129,352 | 16.64 | 2022-02-07 |
| 869 | 2022-01-28 | 182,325,062 | 3,740,000 | 5.46 | 3,340,029,000 | 3,019,303,027 | 16.56 | 2022-01-26 |
| 870 | 2022-01-27 | 178,585,062 | 5,243,000 | 5.35 | 3,340,029,000 | 2,760,925,059 | 15.46 | 2022-01-25 |
| 871 | 2022-01-26 | 173,342,062 | 946,000 | 5.19 | 3,340,029,000 | 2,783,873,516 | 16.06 | 2022-01-24 |
| 872 | 2022-01-25 | 172,396,062 | 914,000 | 5.16 | 3,340,029,000 | 2,903,149,684 | 16.84 | 2022-01-21 |
| 873 | 2022-01-24 | 171,482,062 | -2,292,000 | 5.13 | 3,340,029,000 | 3,035,232,497 | 17.70 | 2022-01-20 |
| 874 | 2022-01-21 | 173,774,062 | 8,381,000 | 5.20 | 3,340,029,000 | 3,110,555,710 | 17.90 | 2022-01-19 |
| 875 | 2022-01-20 | 165,393,062 | 5,886,000 | 4.95 | 3,340,029,000 | 2,848,068,528 | 17.22 | 2022-01-18 |
| 876 | 2022-01-19 | 159,507,062 | 1,482,000 | 4.78 | 3,340,029,000 | 2,721,190,478 | 17.06 | 2022-01-17 |
| 877 | 2022-01-18 | 158,025,062 | 3,168,000 | 4.73 | 3,340,029,000 | 2,670,623,548 | 16.90 | 2022-01-14 |
| 878 | 2022-01-17 | 154,857,062 | 4,800,000 | 4.64 | 3,340,029,000 | 2,592,307,218 | 16.74 | 2022-01-13 |
| 879 | 2022-01-14 | 150,057,062 | 3,253,000 | 4.49 | 3,340,029,000 | 2,466,938,099 | 16.44 | 2022-01-12 |
| 880 | 2022-01-13 | 146,804,062 | 1,600,000 | 4.40 | 3,340,029,000 | 2,369,417,561 | 16.14 | 2022-01-11 |
| 881 | 2022-01-12 | 145,204,062 | 723,000 | 4.35 | 3,340,029,000 | 2,352,305,804 | 16.20 | 2022-01-10 |
| 882 | 2022-01-11 | 144,481,062 | -6,729,000 | 4.33 | 3,340,029,000 | 2,282,800,780 | 15.80 | 2022-01-07 |
| 883 | 2022-01-10 | 151,210,062 | -782,000 | 4.53 | 3,340,029,000 | 2,479,845,017 | 16.40 | 2022-01-06 |
| 884 | 2022-01-07 | 151,992,062 | 1,779,000 | 4.55 | 3,340,029,000 | 2,562,586,165 | 16.86 | 2022-01-05 |
| 885 | 2022-01-06 | 150,213,062 | 3,598,000 | 4.50 | 3,340,029,000 | 2,745,894,773 | 18.28 | 2022-01-04 |
| 886 | 2021-12-30 | 146,615,062 | -2,366,000 | 4.39 | 3,340,029,000 | 2,662,529,526 | 18.16 | 2021-12-28 |
| 887 | 2021-12-29 | 148,981,062 | 7,023,000 | 4.46 | 3,340,029,000 | 2,824,680,936 | 18.96 | 2021-12-23 |
| 888 | 2021-12-28 | 141,958,062 | 1,992,000 | 4.25 | 3,340,029,000 | 2,487,105,246 | 17.52 | 2021-12-22 |
| 889 | 2021-12-23 | 139,966,062 | 938,000 | 4.19 | 3,340,029,000 | 2,455,004,727 | 17.54 | 2021-12-21 |
| 890 | 2021-12-22 | 139,028,062 | -3,590,000 | 4.16 | 3,340,029,000 | 2,385,721,544 | 17.16 | 2021-12-20 |
| 891 | 2021-12-21 | 142,618,062 | -147,000 | 4.27 | 3,340,029,000 | 2,609,910,535 | 18.30 | 2021-12-17 |
| 892 | 2021-12-20 | 142,765,062 | 1,871,000 | 4.27 | 3,340,029,000 | 2,658,285,454 | 18.62 | 2021-12-16 |
| 893 | 2021-12-17 | 140,894,062 | 420,000 | 4.22 | 3,340,029,000 | 2,502,278,541 | 17.76 | 2021-12-15 |
| 894 | 2021-12-16 | 140,474,062 | 438,000 | 4.21 | 3,340,029,000 | 2,480,771,935 | 17.66 | 2021-12-14 |
| 895 | 2021-12-15 | 140,036,062 | -275,000 | 4.19 | 3,340,029,000 | 2,470,236,134 | 17.64 | 2021-12-13 |
| 896 | 2021-12-14 | 140,311,062 | -1,164,000 | 4.20 | 3,340,029,000 | 2,410,544,045 | 17.18 | 2021-12-10 |
| 897 | 2021-12-13 | 141,475,062 | -664,000 | 4.24 | 3,340,029,000 | 2,529,574,109 | 17.88 | 2021-12-09 |
| 898 | 2021-12-10 | 142,139,062 | -629,000 | 4.26 | 3,340,029,000 | 2,328,237,836 | 16.38 | 2021-12-08 |
| 899 | 2021-12-09 | 142,768,062 | 182,062 | 4.27 | 3,340,029,000 | 2,261,446,102 | 15.84 | 2021-12-07 |
| 900 | 2021-12-08 | 142,586,000 | 2,415,000 | 4.27 | 3,340,029,000 | 2,315,596,640 | 16.24 | 2021-12-06 |
| 901 | 2021-12-07 | 140,171,000 | 4,247,000 | 4.20 | 3,340,029,000 | 2,402,530,940 | 17.14 | 2021-12-03 |
| 902 | 2021-12-06 | 135,924,000 | 1,194,000 | 4.07 | 3,340,029,000 | 2,218,279,680 | 16.32 | 2021-12-02 |
| 903 | 2021-12-03 | 134,730,000 | 2,929,000 | 4.03 | 3,340,029,000 | 2,201,488,200 | 16.34 | 2021-12-01 |
| 904 | 2021-12-02 | 131,801,000 | 1,673,000 | 3.95 | 3,340,029,000 | 2,108,816,000 | 16.00 | 2021-11-30 |
| 905 | 2021-12-01 | 130,128,000 | 4,705,000 | 3.90 | 3,340,029,000 | 2,134,099,200 | 16.40 | 2021-11-29 |
| 906 | 2021-11-30 | 125,423,000 | -7,000 | 3.76 | 3,340,029,000 | 1,976,666,480 | 15.76 | 2021-11-26 |
| 907 | 2021-11-29 | 125,430,000 | 2,630,000 | 3.76 | 3,340,029,000 | 2,031,966,000 | 16.20 | 2021-11-25 |
| 908 | 2021-11-26 | 122,800,000 | -52,000 | 3.68 | 3,340,029,000 | 1,952,520,000 | 15.90 | 2021-11-24 |
| 909 | 2021-11-25 | 122,852,000 | -3,226,000 | 3.68 | 3,340,029,000 | 1,864,893,360 | 15.18 | 2021-11-23 |
| 910 | 2021-11-24 | 126,078,000 | -6,735,000 | 3.77 | 3,340,029,000 | 1,946,644,320 | 15.44 | 2021-11-22 |
| 911 | 2021-11-23 | 132,813,000 | -803,000 | 3.98 | 3,340,029,000 | 2,085,164,100 | 15.70 | 2021-11-19 |
| 912 | 2021-11-22 | 133,616,000 | -8,541,000 | 4.00 | 3,340,029,000 | 2,103,115,840 | 15.74 | 2021-11-18 |
| 913 | 2021-11-19 | 142,157,000 | -4,972,000 | 4.26 | 3,340,029,000 | 2,263,139,440 | 15.92 | 2021-11-17 |
| 914 | 2021-11-18 | 147,129,000 | -179,000 | 4.41 | 3,340,029,000 | 2,377,604,640 | 16.16 | 2021-11-16 |
| 915 | 2021-11-17 | 147,308,000 | 1,720,000 | 4.41 | 3,340,029,000 | 2,368,712,640 | 16.08 | 2021-11-15 |
| 916 | 2021-11-16 | 145,588,000 | 1,284,000 | 4.36 | 3,340,029,000 | 2,393,466,720 | 16.44 | 2021-11-12 |
| 917 | 2021-11-15 | 144,304,000 | 2,483,000 | 4.32 | 3,340,029,000 | 2,300,205,760 | 15.94 | 2021-11-11 |
| 918 | 2021-11-12 | 141,821,000 | 3,470,000 | 4.25 | 3,340,029,000 | 2,269,136,000 | 16.00 | 2021-11-10 |
| 919 | 2021-11-11 | 138,351,000 | 3,134,000 | 4.14 | 3,340,029,000 | 2,365,802,100 | 17.10 | 2021-11-09 |
| 920 | 2021-11-10 | 135,217,000 | 2,488,000 | 4.05 | 3,340,029,000 | 2,271,645,600 | 16.80 | 2021-11-08 |
| 921 | 2021-11-09 | 132,729,000 | 1,251,000 | 3.97 | 3,340,029,000 | 2,375,849,100 | 17.90 | 2021-11-05 |
| 922 | 2021-11-08 | 131,478,000 | 364,000 | 3.94 | 3,340,029,000 | 2,448,120,360 | 18.62 | 2021-11-04 |
| 923 | 2021-11-05 | 131,114,000 | 2,473,000 | 3.93 | 3,340,029,000 | 2,333,829,200 | 17.80 | 2021-11-03 |
| 924 | 2021-11-04 | 128,641,000 | -576,000 | 3.85 | 3,340,029,000 | 2,258,935,960 | 17.56 | 2021-11-02 |
| 925 | 2021-11-03 | 129,217,000 | 70,000 | 3.87 | 3,340,029,000 | 2,307,815,620 | 17.86 | 2021-11-01 |
| 926 | 2021-11-02 | 129,147,000 | 3,143,000 | 3.87 | 3,340,029,000 | 2,347,892,460 | 18.18 | 2021-10-29 |
| 927 | 2021-11-01 | 126,004,000 | -2,342,000 | 3.77 | 3,340,029,000 | 2,278,152,320 | 18.08 | 2021-10-28 |
| 928 | 2021-10-29 | 128,346,000 | 1,620,000 | 3.84 | 3,340,029,000 | 2,374,401,000 | 18.50 | 2021-10-27 |
| 929 | 2021-10-28 | 126,726,000 | 624,000 | 3.79 | 3,340,029,000 | 2,306,413,200 | 18.20 | 2021-10-26 |
| 930 | 2021-10-27 | 126,102,000 | 3,086,000 | 3.78 | 3,340,029,000 | 2,322,798,840 | 18.42 | 2021-10-25 |
| 931 | 2021-10-26 | 123,016,000 | 1,699,744 | 3.68 | 3,340,029,000 | 2,088,811,680 | 16.98 | 2021-10-22 |
| 932 | 2021-10-25 | 121,316,256 | 346,000 | 3.63 | 3,340,029,000 | 2,098,771,229 | 17.30 | 2021-10-21 |
| 933 | 2021-10-22 | 120,970,256 | 845,000 | 3.62 | 3,340,029,000 | 2,112,140,670 | 17.46 | 2021-10-20 |
| 934 | 2021-10-21 | 120,125,256 | 3,234,000 | 3.60 | 3,340,029,000 | 2,061,349,393 | 17.16 | 2021-10-19 |
| 935 | 2021-10-20 | 116,891,256 | 2,933,256 | 3.50 | 3,340,029,000 | 1,870,260,096 | 16.00 | 2021-10-18 |
| 936 | 2021-10-19 | 113,958,000 | 4,312,000 | 3.41 | 3,340,029,000 | 1,866,632,040 | 16.38 | 2021-10-15 |
| 937 | 2021-10-18 | 109,646,000 | -165,000 | 3.28 | 3,340,029,000 | 1,673,197,960 | 15.26 | 2021-10-12 |
| 938 | 2021-10-15 | 109,811,000 | 3,770,000 | 3.29 | 3,340,029,000 | 1,647,165,000 | 15.00 | 2021-10-11 |
| 939 | 2021-10-12 | 106,041,000 | 4,890,000 | 3.17 | 3,340,029,000 | 1,745,434,860 | 16.46 | 2021-10-08 |
| 940 | 2021-09-30 | 101,151,000 | 11,360,000 | 3.03 | 3,340,029,000 | 1,950,191,280 | 19.28 | 2021-09-28 |
| 941 | 2021-09-29 | 89,791,000 | -2,115,000 | 2.69 | 3,340,029,000 | 1,644,971,120 | 18.32 | 2021-09-27 |
| 942 | 2021-09-28 | 91,906,000 | 3,471,000 | 2.75 | 3,340,029,000 | 1,654,308,000 | 18.00 | 2021-09-24 |
| 943 | 2021-09-27 | 88,435,000 | 9,585,000 | 2.65 | 3,340,029,000 | 1,568,836,900 | 17.74 | 2021-09-23 |
| 944 | 2021-09-17 | 78,850,000 | -918,000 | 2.36 | 3,340,029,000 | 1,289,986,000 | 16.36 | 2021-09-15 |
| 945 | 2021-09-16 | 79,768,000 | -734,000 | 2.39 | 3,340,029,000 | 1,279,478,720 | 16.04 | 2021-09-14 |
| 946 | 2021-09-15 | 80,502,000 | 1,518,000 | 2.41 | 3,340,029,000 | 1,328,283,000 | 16.50 | 2021-09-13 |
| 947 | 2021-09-14 | 78,984,000 | 2,421,000 | 2.36 | 3,340,029,000 | 1,328,510,880 | 16.82 | 2021-09-10 |
| 948 | 2021-09-13 | 76,563,000 | 5,007,000 | 2.29 | 3,340,029,000 | 1,298,508,480 | 16.96 | 2021-09-09 |
| 949 | 2021-09-10 | 71,556,000 | 10,860,000 | 2.14 | 3,340,029,000 | 1,239,349,920 | 17.32 | 2021-09-08 |
| 950 | 2021-09-09 | 60,696,000 | 908,000 | 1.82 | 3,340,029,000 | 989,344,800 | 16.30 | 2021-09-07 |
| 951 | 2021-09-08 | 59,788,000 | 548,000 | 1.79 | 3,340,029,000 | 967,369,840 | 16.18 | 2021-09-06 |
| 952 | 2021-09-07 | 59,240,000 | -643,000 | 1.77 | 3,340,029,000 | 954,948,800 | 16.12 | 2021-09-03 |
| 953 | 2021-09-06 | 59,883,000 | 861,000 | 1.79 | 3,340,029,000 | 948,546,720 | 15.84 | 2021-09-02 |
| 954 | 2021-09-03 | 59,022,000 | -850,000 | 1.77 | 3,340,029,000 | 913,660,560 | 15.48 | 2021-09-01 |
| 955 | 2021-09-02 | 59,872,000 | 283,000 | 1.79 | 3,340,029,000 | 949,569,920 | 15.86 | 2021-08-31 |
| 956 | 2021-09-01 | 59,589,000 | 8,151,000 | 1.78 | 3,340,029,000 | 968,917,140 | 16.26 | 2021-08-30 |
| 957 | 2021-08-31 | 51,438,000 | 108,000 | 1.54 | 3,340,029,000 | 728,362,080 | 14.16 | 2021-08-27 |
| 958 | 2021-08-30 | 51,330,000 | 195,000 | 1.54 | 3,340,029,000 | 737,098,800 | 14.36 | 2021-08-26 |
| 959 | 2021-08-27 | 51,135,000 | 826,000 | 1.53 | 3,340,029,000 | 755,775,300 | 14.78 | 2021-08-25 |
| 960 | 2021-08-26 | 50,309,000 | 192,000 | 1.51 | 3,340,029,000 | 743,567,020 | 14.78 | 2021-08-24 |
| 961 | 2021-08-25 | 50,117,000 | 2,583,000 | 1.50 | 3,340,029,000 | 733,712,880 | 14.64 | 2021-08-23 |
| 962 | 2021-08-24 | 47,534,000 | 1,854,000 | 1.42 | 3,340,029,000 | 625,547,440 | 13.16 | 2021-08-20 |
| 963 | 2021-08-23 | 45,680,000 | 141,000 | 1.37 | 3,340,029,000 | 593,840,000 | 13.00 | 2021-08-19 |
| 964 | 2021-08-20 | 45,539,000 | 1,300,000 | 1.36 | 3,340,029,000 | 607,490,260 | 13.34 | 2021-08-18 |
| 965 | 2021-08-19 | 44,239,000 | 1,357,000 | 1.32 | 3,340,029,000 | 580,415,680 | 13.12 | 2021-08-17 |
| 966 | 2021-08-18 | 42,882,000 | 78,000 | 1.28 | 3,340,029,000 | 572,045,880 | 13.34 | 2021-08-16 |
| 967 | 2021-08-17 | 42,804,000 | 488,000 | 1.28 | 3,340,029,000 | 591,551,280 | 13.82 | 2021-08-13 |
| 968 | 2021-08-16 | 42,316,000 | 564,000 | 1.27 | 3,340,029,000 | 590,731,360 | 13.96 | 2021-08-12 |
| 969 | 2021-08-13 | 41,752,000 | 173,000 | 1.25 | 3,340,029,000 | 604,568,960 | 14.48 | 2021-08-11 |
| 970 | 2021-08-12 | 41,579,000 | 300,000 | 1.24 | 3,340,029,000 | 591,253,380 | 14.22 | 2021-08-10 |
| 971 | 2021-08-11 | 41,279,000 | -732,000 | 1.24 | 3,340,029,000 | 591,940,860 | 14.34 | 2021-08-09 |
| 972 | 2021-08-10 | 42,011,000 | -897,000 | 1.26 | 3,340,029,000 | 607,479,060 | 14.46 | 2021-08-06 |
| 973 | 2021-08-09 | 42,908,000 | -57,000 | 1.28 | 3,340,029,000 | 636,754,720 | 14.84 | 2021-08-05 |
| 974 | 2021-08-06 | 42,965,000 | -967,000 | 1.29 | 3,340,029,000 | 641,897,100 | 14.94 | 2021-08-04 |
| 975 | 2021-08-05 | 43,932,000 | 523,000 | 1.32 | 3,340,029,000 | 669,523,680 | 15.24 | 2021-08-03 |
| 976 | 2021-08-04 | 43,409,000 | 769,000 | 1.30 | 3,340,029,000 | 660,684,980 | 15.22 | 2021-08-02 |
| 977 | 2021-08-03 | 42,640,000 | 128,000 | 1.28 | 3,340,029,000 | 619,132,800 | 14.52 | 2021-07-30 |
| 978 | 2021-08-02 | 42,512,000 | -904,000 | 1.27 | 3,340,029,000 | 578,163,200 | 13.60 | 2021-07-29 |
| 979 | 2021-07-30 | 43,416,000 | -100,000 | 1.30 | 3,340,029,000 | 564,408,000 | 13.00 | 2021-07-28 |
| 980 | 2021-07-29 | 43,516,000 | 173,000 | 1.30 | 3,340,029,000 | 524,802,960 | 12.06 | 2021-07-27 |
| 981 | 2021-07-28 | 43,343,000 | -2,645,000 | 1.30 | 3,340,029,000 | 533,118,900 | 12.30 | 2021-07-26 |
| 982 | 2021-07-27 | 45,988,000 | -56,000 | 1.38 | 3,340,029,000 | 600,603,280 | 13.06 | 2021-07-23 |
| 983 | 2021-07-26 | 46,044,000 | 122,000 | 1.38 | 3,340,029,000 | 610,543,440 | 13.26 | 2021-07-22 |
| 984 | 2021-07-23 | 45,922,000 | -425,000 | 1.37 | 3,340,029,000 | 614,436,360 | 13.38 | 2021-07-21 |
| 985 | 2021-07-22 | 46,347,000 | -915,000 | 1.39 | 3,340,029,000 | 584,899,140 | 12.62 | 2021-07-20 |
| 986 | 2021-07-21 | 47,262,000 | -2,393,000 | 1.42 | 3,340,029,000 | 620,077,440 | 13.12 | 2021-07-19 |
| 987 | 2021-07-20 | 49,655,000 | -158,000 | 1.49 | 3,340,029,000 | 670,342,500 | 13.50 | 2021-07-16 |
| 988 | 2021-07-19 | 49,813,000 | -128,000 | 1.49 | 3,340,029,000 | 657,531,600 | 13.20 | 2021-07-15 |
| 989 | 2021-07-16 | 49,941,000 | -8,739,000 | 1.50 | 3,340,029,000 | 647,235,360 | 12.96 | 2021-07-14 |
| 990 | 2021-07-15 | 58,680,000 | -4,339,000 | 1.76 | 3,340,029,000 | 780,444,000 | 13.30 | 2021-07-13 |
| 991 | 2021-07-14 | 63,019,000 | -453,000 | 1.89 | 3,340,029,000 | 831,850,800 | 13.20 | 2021-07-12 |
| 992 | 2021-07-13 | 63,472,000 | -237,000 | 1.90 | 3,340,029,000 | 840,369,280 | 13.24 | 2021-07-09 |
| 993 | 2021-07-12 | 63,709,000 | 153,000 | 1.91 | 3,340,029,000 | 853,700,600 | 13.40 | 2021-07-08 |
| 994 | 2021-07-09 | 63,556,000 | 508,000 | 1.90 | 3,340,029,000 | 870,717,200 | 13.70 | 2021-07-07 |
| 995 | 2021-07-08 | 63,048,000 | -659,000 | 1.89 | 3,340,029,000 | 836,016,480 | 13.26 | 2021-07-06 |
| 996 | 2021-07-07 | 63,707,000 | -459,000 | 1.91 | 3,340,029,000 | 842,206,540 | 13.22 | 2021-07-05 |
| 997 | 2021-07-06 | 64,166,000 | -596,000 | 1.92 | 3,340,029,000 | 841,857,920 | 13.12 | 2021-07-02 |
| 998 | 2021-07-05 | 64,762,000 | -358,000 | 1.94 | 3,340,029,000 | 866,515,560 | 13.38 | 2021-06-30 |
| 999 | 2021-07-02 | 65,120,000 | -1,365,000 | 1.95 | 3,340,029,000 | 890,841,600 | 13.68 | 2021-06-29 |
| 1000 | 2021-06-30 | 66,485,000 | -643,000 | 1.99 | 3,340,029,000 | 872,283,200 | 13.12 | 2021-06-28 |
| 1001 | 2021-06-29 | 67,128,000 | -3,532,000 | 2.01 | 3,340,029,000 | 899,515,200 | 13.40 | 2021-06-25 |
| 1002 | 2021-06-28 | 70,660,000 | 2,167,000 | 2.12 | 3,340,029,000 | 976,521,200 | 13.82 | 2021-06-24 |
| 1003 | 2021-06-25 | 68,493,000 | 599,000 | 2.05 | 3,340,029,000 | 931,504,800 | 13.60 | 2021-06-23 |
| 1004 | 2021-06-24 | 67,894,000 | -1,229,000 | 2.03 | 3,340,029,000 | 917,926,880 | 13.52 | 2021-06-22 |
| 1005 | 2021-06-23 | 69,123,000 | -3,250,000 | 2.07 | 3,340,029,000 | 868,184,880 | 12.56 | 2021-06-21 |
| 1006 | 2021-06-22 | 72,373,000 | -923,000 | 2.17 | 3,340,029,000 | 922,032,020 | 12.74 | 2021-06-18 |
| 1007 | 2021-06-21 | 73,296,000 | -1,442,000 | 2.19 | 3,340,029,000 | 927,927,360 | 12.66 | 2021-06-17 |
| 1008 | 2021-06-18 | 74,738,000 | -1,891,000 | 2.24 | 3,340,029,000 | 928,245,960 | 12.42 | 2021-06-16 |
| 1009 | 2021-06-17 | 76,629,000 | 942,000 | 2.29 | 3,340,029,000 | 997,709,580 | 13.02 | 2021-06-15 |
| 1010 | 2021-06-16 | 75,687,000 | 397,000 | 2.27 | 3,340,029,000 | 952,142,460 | 12.58 | 2021-06-11 |
| 1011 | 2021-06-15 | 75,290,000 | 10,350,000 | 2.25 | 3,340,029,000 | 926,067,000 | 12.30 | 2021-06-10 |
| 1012 | 2021-06-11 | 64,940,000 | -534,000 | 1.94 | 3,340,029,000 | 726,029,200 | 11.18 | 2021-06-09 |
| 1013 | 2021-06-10 | 65,474,000 | 20,000 | 1.96 | 3,340,029,000 | 704,500,240 | 10.76 | 2021-06-08 |
| 1014 | 2021-06-09 | 65,454,000 | -483,000 | 1.96 | 3,340,029,000 | 701,666,880 | 10.72 | 2021-06-07 |
| 1015 | 2021-06-08 | 65,937,000 | -291,000 | 1.97 | 3,340,029,000 | 710,800,860 | 10.78 | 2021-06-04 |
| 1016 | 2021-06-07 | 66,228,000 | -1,198,000 | 1.98 | 3,340,029,000 | 717,911,520 | 10.84 | 2021-06-03 |
| 1017 | 2021-06-04 | 67,426,000 | -1,466,000 | 2.02 | 3,340,029,000 | 743,034,520 | 11.02 | 2021-06-02 |
| 1018 | 2021-06-03 | 68,892,000 | -3,438,000 | 2.06 | 3,340,029,000 | 752,300,640 | 10.92 | 2021-06-01 |
| 1019 | 2021-06-02 | 72,330,000 | -1,465,000 | 2.17 | 3,340,029,000 | 794,183,400 | 10.98 | 2021-05-31 |
| 1020 | 2021-06-01 | 73,795,000 | -627,000 | 2.21 | 3,340,029,000 | 823,552,200 | 11.16 | 2021-05-28 |
| 1021 | 2021-05-31 | 74,422,000 | -3,969,000 | 2.23 | 3,340,029,000 | 839,480,160 | 11.28 | 2021-05-27 |
| 1022 | 2021-05-28 | 78,391,000 | -538,000 | 2.35 | 3,340,029,000 | 887,386,120 | 11.32 | 2021-05-26 |
| 1023 | 2021-05-27 | 78,929,000 | 745,000 | 2.36 | 3,340,029,000 | 891,897,700 | 11.30 | 2021-05-25 |
| 1024 | 2021-05-26 | 78,184,000 | 2,176,000 | 2.34 | 3,340,029,000 | 875,660,800 | 11.20 | 2021-05-24 |
| 1025 | 2021-05-25 | 76,008,000 | 1,398,000 | 2.28 | 3,340,029,000 | 836,088,000 | 11.00 | 2021-05-21 |
| 1026 | 2021-05-24 | 74,610,000 | 129,000 | 2.23 | 3,340,029,000 | 798,327,000 | 10.70 | 2021-05-20 |
| 1027 | 2021-05-21 | 74,481,000 | -28,000 | 2.23 | 3,340,029,000 | 776,092,020 | 10.42 | 2021-05-18 |
| 1028 | 2021-05-20 | 74,509,000 | 332,000 | 2.23 | 3,340,029,000 | 761,481,980 | 10.22 | 2021-05-17 |
| 1029 | 2021-05-18 | 74,177,000 | 723,000 | 2.22 | 3,340,029,000 | 732,868,760 | 9.880 | 2021-05-14 |
| 1030 | 2021-05-17 | 73,454,000 | -2,822,000 | 2.20 | 3,340,029,000 | 722,787,360 | 9.840 | 2021-05-13 |
| 1031 | 2021-05-14 | 76,276,000 | 1,490,000 | 2.28 | 3,340,029,000 | 773,438,640 | 10.14 | 2021-05-12 |
| 1032 | 2021-05-13 | 74,786,000 | -102,000 | 2.24 | 3,340,029,000 | 777,774,400 | 10.40 | 2021-05-11 |
| 1033 | 2021-05-12 | 74,888,000 | 655,000 | 2.24 | 3,340,029,000 | 823,768,000 | 11.00 | 2021-05-10 |
| 1034 | 2021-05-11 | 74,233,000 | -48,000 | 2.22 | 3,340,029,000 | 795,777,760 | 10.72 | 2021-05-07 |
| 1035 | 2021-05-10 | 74,281,000 | -383,000 | 2.22 | 3,340,029,000 | 828,975,960 | 11.16 | 2021-05-06 |
| 1036 | 2021-04-30 | 74,664,000 | 1,403,000 | 2.24 | 3,340,029,000 | 887,008,320 | 11.88 | 2021-04-28 |
| 1037 | 2021-04-29 | 73,261,000 | -254,000 | 2.19 | 3,340,029,000 | 857,153,700 | 11.70 | 2021-04-27 |
| 1038 | 2021-04-28 | 73,515,000 | -1,219,000 | 2.20 | 3,340,029,000 | 855,714,600 | 11.64 | 2021-04-26 |
| 1039 | 2021-04-27 | 74,734,000 | 136,000 | 2.24 | 3,340,029,000 | 895,313,320 | 11.98 | 2021-04-23 |
| 1040 | 2021-04-26 | 74,598,000 | -68,000 | 2.23 | 3,340,029,000 | 872,796,600 | 11.70 | 2021-04-22 |
| 1041 | 2021-04-23 | 74,666,000 | -290,000 | 2.24 | 3,340,029,000 | 890,018,720 | 11.92 | 2021-04-21 |
| 1042 | 2021-04-22 | 74,956,000 | 3,074,000 | 2.24 | 3,340,029,000 | 911,464,960 | 12.16 | 2021-04-20 |
| 1043 | 2021-04-21 | 71,882,000 | -748,000 | 2.15 | 3,340,029,000 | 807,953,680 | 11.24 | 2021-04-19 |
| 1044 | 2021-04-20 | 72,630,000 | 855,000 | 2.17 | 3,340,029,000 | 784,404,000 | 10.80 | 2021-04-16 |
| 1045 | 2021-04-19 | 71,775,000 | 216,000 | 2.15 | 3,340,029,000 | 773,734,500 | 10.78 | 2021-04-15 |
| 1046 | 2021-04-16 | 71,559,000 | 86,000 | 2.14 | 3,340,029,000 | 772,837,200 | 10.80 | 2021-04-14 |
| 1047 | 2021-04-15 | 71,473,000 | -1,283,000 | 2.14 | 3,340,029,000 | 777,626,240 | 10.88 | 2021-04-13 |
| 1048 | 2021-04-14 | 72,756,000 | 1,486,000 | 2.18 | 3,340,029,000 | 816,322,320 | 11.22 | 2021-04-12 |
| 1049 | 2021-04-13 | 71,270,000 | -2,796,000 | 2.13 | 3,340,029,000 | 768,290,600 | 10.78 | 2021-04-09 |
| 1050 | 2021-04-12 | 74,066,000 | -164,000 | 2.22 | 3,340,029,000 | 813,244,680 | 10.98 | 2021-04-08 |
| 1051 | 2021-04-09 | 74,230,000 | -738,000 | 2.22 | 3,340,029,000 | 810,591,600 | 10.92 | 2021-04-07 |
| 1052 | 2021-04-08 | 74,968,000 | 2,255,000 | 2.24 | 3,340,029,000 | 809,654,400 | 10.80 | 2021-04-01 |
| 1053 | 2021-04-07 | 72,713,000 | 2,487,000 | 2.18 | 3,340,029,000 | 767,849,280 | 10.56 | 2021-03-31 |
| 1054 | 2021-04-01 | 70,226,000 | 283,000 | 2.10 | 3,340,029,000 | 726,136,840 | 10.34 | 2021-03-30 |
| 1055 | 2021-03-31 | 69,943,000 | 394,000 | 2.09 | 3,340,029,000 | 702,227,720 | 10.04 | 2021-03-29 |
| 1056 | 2021-03-30 | 69,549,000 | -1,144,000 | 2.08 | 3,340,029,000 | 698,271,960 | 10.04 | 2021-03-26 |
| 1057 | 2021-03-29 | 70,693,000 | -152,000 | 2.12 | 3,340,029,000 | 689,963,680 | 9.760 | 2021-03-25 |
| 1058 | 2021-03-26 | 70,845,000 | -5,585,000 | 2.12 | 3,340,029,000 | 680,112,000 | 9.600 | 2021-03-24 |
| 1059 | 2021-03-25 | 76,430,000 | 3,454,000 | 2.29 | 3,340,029,000 | 755,128,400 | 9.880 | 2021-03-23 |
| 1060 | 2021-03-24 | 72,976,000 | 6,092,000 | 2.18 | 3,340,029,000 | 753,112,320 | 10.32 | 2021-03-22 |
| 1061 | 2021-03-23 | 66,884,000 | 3,116,000 | 2.00 | 3,340,029,000 | 635,398,000 | 9.500 | 2021-03-19 |
| 1062 | 2021-03-22 | 63,768,000 | -2,536,000 | 1.91 | 3,340,029,000 | 611,535,120 | 9.590 | 2021-03-18 |
| 1063 | 2021-03-19 | 66,304,000 | -9,552,000 | 1.99 | 3,340,029,000 | 624,583,680 | 9.420 | 2021-03-17 |
| 1064 | 2021-03-18 | 75,856,000 | 425,000 | 2.27 | 3,340,029,000 | 735,044,640 | 9.690 | 2021-03-16 |
| 1065 | 2021-03-17 | 75,431,000 | -4,638,000 | 2.26 | 3,340,029,000 | 693,965,200 | 9.200 | 2021-03-15 |
| 1066 | 2021-03-16 | 80,069,000 | -7,294,000 | 2.40 | 3,340,029,000 | 741,438,940 | 9.260 | 2021-03-12 |
| 1067 | 2021-03-15 | 87,363,000 | 195,000 | 2.62 | 3,340,029,000 | 842,179,320 | 9.640 | 2021-03-11 |
| 1068 | 2021-03-12 | 87,168,000 | -12,972,000 | 2.61 | 3,340,029,000 | 782,768,640 | 8.980 | 2021-03-10 |
| 1069 | 2021-03-11 | 100,140,000 | -10,628,000 | 3.00 | 3,340,029,000 | 817,142,400 | 8.160 | 2021-03-09 |
| 1070 | 2021-03-10 | 110,768,000 | -7,400,000 | 3.32 | 3,340,029,000 | 900,543,840 | 8.130 | 2021-03-08 |
| 1071 | 2021-03-09 | 118,168,000 | 4,486,000 | 3.54 | 3,340,029,000 | 1,068,238,720 | 9.040 | 2021-03-05 |
| 1072 | 2021-03-08 | 113,682,000 | -3,725,000 | 3.40 | 3,340,029,000 | 1,031,095,740 | 9.070 | 2021-03-04 |
| 1073 | 2021-03-05 | 117,407,000 | -5,429,000 | 3.52 | 3,340,029,000 | 1,246,862,340 | 10.62 | 2021-03-03 |
| 1074 | 2021-03-04 | 122,836,000 | 1,113,000 | 3.68 | 3,340,029,000 | 1,510,882,800 | 12.30 | 2021-03-02 |
| 1075 | 2021-03-03 | 121,723,000 | -95,000 | 3.64 | 3,340,029,000 | 1,489,889,520 | 12.24 | 2021-03-01 |
| 1076 | 2021-03-02 | 121,818,000 | -28,000 | 3.65 | 3,340,029,000 | 1,405,779,720 | 11.54 | 2021-02-26 |
| 1077 | 2021-03-01 | 121,846,000 | -1,323,000 | 3.65 | 3,340,029,000 | 1,437,782,800 | 11.80 | 2021-02-25 |
| 1078 | 2021-02-26 | 123,169,000 | -11,826,000 | 3.69 | 3,340,029,000 | 1,364,712,520 | 11.08 | 2021-02-24 |
| 1079 | 2021-02-25 | 134,995,000 | 42,000 | 4.04 | 3,340,029,000 | 1,628,039,700 | 12.06 | 2021-02-23 |
| 1080 | 2021-02-24 | 134,953,000 | -12,144,000 | 4.04 | 3,340,029,000 | 1,608,639,760 | 11.92 | 2021-02-22 |
| 1081 | 2021-02-23 | 147,097,000 | -355,000 | 4.40 | 3,340,029,000 | 1,912,261,000 | 13.00 | 2021-02-19 |
| 1082 | 2021-02-22 | 147,452,000 | -2,598,000 | 4.41 | 3,340,029,000 | 1,972,907,760 | 13.38 | 2021-02-18 |
| 1083 | 2021-02-10 | 150,050,000 | 2,727,000 | 4.49 | 3,340,029,000 | 1,917,639,000 | 12.78 | 2021-02-08 |
| 1084 | 2021-02-09 | 147,323,000 | 354,000 | 4.41 | 3,340,029,000 | 1,826,805,200 | 12.40 | 2021-02-05 |
| 1085 | 2021-02-08 | 146,969,000 | 375,000 | 4.40 | 3,340,029,000 | 1,869,445,680 | 12.72 | 2021-02-04 |
| 1086 | 2021-02-05 | 146,594,000 | 3,040,000 | 4.39 | 3,340,029,000 | 1,858,811,920 | 12.68 | 2021-02-03 |
| 1087 | 2021-02-04 | 143,554,000 | 737,000 | 4.30 | 3,340,029,000 | 1,731,261,240 | 12.06 | 2021-02-02 |
| 1088 | 2021-02-03 | 142,817,000 | -572,000 | 4.28 | 3,340,029,000 | 1,679,527,920 | 11.76 | 2021-02-01 |
| 1089 | 2021-02-02 | 143,389,000 | -579,000 | 4.29 | 3,340,029,000 | 1,628,899,040 | 11.36 | 2021-01-29 |
| 1090 | 2021-02-01 | 143,968,000 | 4,645,000 | 4.31 | 3,340,029,000 | 1,684,425,600 | 11.70 | 2021-01-28 |
| 1091 | 2021-01-29 | 139,323,000 | -1,284,000 | 4.17 | 3,340,029,000 | 1,708,099,980 | 12.26 | 2021-01-27 |
| 1092 | 2021-01-28 | 140,607,000 | -4,161,000 | 4.21 | 3,340,029,000 | 1,808,206,020 | 12.86 | 2021-01-26 |
| 1093 | 2021-01-27 | 144,768,000 | 1,062,000 | 4.33 | 3,340,029,000 | 1,850,135,040 | 12.78 | 2021-01-25 |
| 1094 | 2021-01-26 | 143,706,000 | 11,399,000 | 4.30 | 3,340,029,000 | 1,810,695,600 | 12.60 | 2021-01-22 |
| 1095 | 2021-01-25 | 132,307,000 | 1,518,000 | 3.96 | 3,340,029,000 | 1,590,330,140 | 12.02 | 2021-01-21 |
| 1096 | 2021-01-22 | 130,789,000 | 3,014,000 | 3.92 | 3,340,029,000 | 1,666,251,860 | 12.74 | 2021-01-20 |
| 1097 | 2021-01-21 | 127,775,000 | 9,534,000 | 3.83 | 3,340,029,000 | 1,441,302,000 | 11.28 | 2021-01-19 |
| 1098 | 2021-01-20 | 118,241,000 | 1,266,000 | 3.54 | 3,340,029,000 | 1,321,934,380 | 11.18 | 2021-01-18 |
| 1099 | 2021-01-19 | 116,975,000 | -1,113,000 | 3.50 | 3,340,029,000 | 1,207,182,000 | 10.32 | 2021-01-15 |
| 1100 | 2021-01-18 | 118,088,000 | 3,859,000 | 3.54 | 3,340,029,000 | 1,263,541,600 | 10.70 | 2021-01-14 |
| 1101 | 2021-01-15 | 114,229,000 | 13,170,000 | 3.42 | 3,340,029,000 | 1,325,056,400 | 11.60 | 2021-01-13 |
| 1102 | 2021-01-14 | 101,059,000 | -3,845,000 | 3.03 | 3,340,029,000 | 1,099,521,920 | 10.88 | 2021-01-12 |
| 1103 | 2021-01-13 | 104,904,000 | 255,000 | 3.14 | 3,340,029,000 | 1,170,728,640 | 11.16 | 2021-01-11 |
| 1104 | 2021-01-12 | 104,649,000 | 2,156,000 | 3.13 | 3,340,029,000 | 1,211,835,420 | 11.58 | 2021-01-08 |
| 1105 | 2021-01-11 | 102,493,000 | 3,002,000 | 3.07 | 3,340,029,000 | 1,178,669,500 | 11.50 | 2021-01-07 |
| 1106 | 2021-01-08 | 99,491,000 | 9,190,000 | 2.98 | 3,340,029,000 | 998,889,640 | 10.04 | 2021-01-06 |
| 1107 | 2021-01-07 | 90,301,000 | 4,838,000 | 2.70 | 3,340,029,000 | 802,775,890 | 8.890 | 2021-01-05 |
| 1108 | 2021-01-06 | 85,463,000 | 3,682,000 | 2.56 | 3,340,029,000 | 734,981,800 | 8.600 | 2021-01-04 |
| 1109 | 2021-01-05 | 81,781,000 | 4,296,000 | 2.45 | 3,340,029,000 | 654,248,000 | 8.000 | 2020-12-30 |
| 1110 | 2021-01-04 | 77,485,000 | 6,066,000 | 2.32 | 3,340,029,000 | 589,660,850 | 7.610 | 2020-12-29 |
| 1111 | 2020-12-30 | 71,419,000 | 2,348,000 | 2.14 | 3,340,029,000 | 534,214,120 | 7.480 | 2020-12-28 |
| 1112 | 2020-12-29 | 69,071,000 | -1,454,000 | 2.07 | 3,340,029,000 | 491,785,520 | 7.120 | 2020-12-23 |
| 1113 | 2020-12-28 | 70,525,000 | 319,000 | 2.11 | 3,340,029,000 | 461,938,750 | 6.550 | 2020-12-22 |
| 1114 | 2020-12-23 | 70,206,000 | 621,000 | 2.10 | 3,340,029,000 | 475,294,620 | 6.770 | 2020-12-21 |
| 1115 | 2020-12-22 | 69,585,000 | 2,725,000 | 2.08 | 3,340,029,000 | 469,698,750 | 6.750 | 2020-12-18 |
| 1116 | 2020-12-21 | 66,860,000 | 931,000 | 2.00 | 3,340,029,000 | 428,572,600 | 6.410 | 2020-12-17 |
| 1117 | 2020-12-18 | 65,929,000 | 504,000 | 1.97 | 3,340,029,000 | 418,649,150 | 6.350 | 2020-12-16 |
| 1118 | 2020-12-17 | 65,425,000 | 2,945,000 | 1.96 | 3,340,029,000 | 422,645,500 | 6.460 | 2020-12-15 |
| 1119 | 2020-12-16 | 62,480,000 | 3,210,000 | 1.87 | 3,340,029,000 | 369,256,800 | 5.910 | 2020-12-14 |
| 1120 | 2020-12-15 | 59,270,000 | 389,000 | 1.77 | 3,340,029,000 | 355,620,000 | 6.000 | 2020-12-11 |
| 1121 | 2020-12-14 | 58,881,000 | -1,216,000 | 1.76 | 3,340,029,000 | 359,174,100 | 6.100 | 2020-12-10 |
| 1122 | 2020-12-11 | 60,097,000 | 801,000 | 1.80 | 3,340,029,000 | 375,005,280 | 6.240 | 2020-12-09 |
| 1123 | 2020-12-10 | 59,296,000 | -384,000 | 1.78 | 3,340,029,000 | 384,831,040 | 6.490 | 2020-12-08 |
| 1124 | 2020-12-09 | 59,680,000 | -298,000 | 1.79 | 3,340,029,000 | 405,227,200 | 6.790 | 2020-12-07 |
| 1125 | 2020-12-08 | 59,978,000 | -94,000 | 1.80 | 3,340,029,000 | 406,051,060 | 6.770 | 2020-12-04 |
| 1126 | 2020-12-07 | 60,072,000 | -37,000 | 1.80 | 3,340,029,000 | 424,108,320 | 7.060 | 2020-12-03 |
| 1127 | 2020-12-04 | 60,109,000 | -3,433,000 | 1.80 | 3,340,029,000 | 402,730,300 | 6.700 | 2020-12-02 |
| 1128 | 2020-12-03 | 63,542,000 | -44,000 | 1.90 | 3,340,029,000 | 430,814,760 | 6.780 | 2020-12-01 |
| 1129 | 2020-12-02 | 63,586,000 | -40,000 | 1.90 | 3,340,029,000 | 414,580,720 | 6.520 | 2020-11-30 |
| 1130 | 2020-12-01 | 63,626,000 | 989,000 | 1.90 | 3,340,029,000 | 422,476,640 | 6.640 | 2020-11-27 |
| 1131 | 2020-11-30 | 62,637,000 | -27,000 | 1.88 | 3,340,029,000 | 430,316,190 | 6.870 | 2020-11-26 |
| 1132 | 2020-11-27 | 62,664,000 | 4,799,000 | 1.88 | 3,340,029,000 | 434,888,160 | 6.940 | 2020-11-25 |
| 1133 | 2020-11-26 | 57,865,000 | -1,721,000 | 1.73 | 3,340,029,000 | 404,476,350 | 6.990 | 2020-11-24 |
| 1134 | 2020-11-25 | 59,586,000 | -5,099,000 | 1.78 | 3,340,029,000 | 408,759,960 | 6.860 | 2020-11-23 |
| 1135 | 2020-11-24 | 64,685,000 | 1,359,000 | 1.94 | 3,340,029,000 | 407,515,500 | 6.300 | 2020-11-20 |
| 1136 | 2020-11-23 | 63,326,000 | -2,323,000 | 1.90 | 3,340,029,000 | 405,919,660 | 6.410 | 2020-11-19 |
| 1137 | 2020-11-20 | 65,649,000 | -1,574,000 | 1.97 | 3,340,029,000 | 410,306,250 | 6.250 | 2020-11-18 |
| 1138 | 2020-11-19 | 67,223,000 | -8,363,000 | 2.01 | 3,340,029,000 | 432,916,120 | 6.440 | 2020-11-17 |
| 1139 | 2020-11-18 | 75,586,000 | -5,887,000 | 2.26 | 3,340,029,000 | 482,994,540 | 6.390 | 2020-11-16 |
| 1140 | 2020-11-17 | 81,473,000 | -2,478,000 | 2.44 | 3,340,029,000 | 516,538,820 | 6.340 | 2020-11-13 |
| 1141 | 2020-11-16 | 83,951,000 | -455,000 | 2.51 | 3,340,029,000 | 541,483,950 | 6.450 | 2020-11-12 |
| 1142 | 2020-11-13 | 84,406,000 | 3,851,000 | 2.53 | 3,340,029,000 | 535,978,100 | 6.350 | 2020-11-11 |
| 1143 | 2020-11-12 | 80,555,000 | -2,330,000 | 2.41 | 3,340,029,000 | 492,191,050 | 6.110 | 2020-11-10 |
| 1144 | 2020-11-11 | 82,885,000 | -3,195,000 | 2.48 | 3,340,029,000 | 497,310,000 | 6.000 | 2020-11-09 |
| 1145 | 2020-11-10 | 86,080,000 | 69,000 | 2.58 | 3,340,029,000 | 492,377,600 | 5.720 | 2020-11-06 |
| 1146 | 2020-11-09 | 86,011,000 | -1,065,000 | 2.58 | 3,340,029,000 | 477,361,050 | 5.550 | 2020-11-05 |
| 1147 | 2020-11-06 | 87,076,000 | -1,770,000 | 2.61 | 3,340,029,000 | 464,115,080 | 5.330 | 2020-11-04 |
| 1148 | 2020-11-05 | 88,846,000 | -1,986,000 | 2.66 | 3,340,029,000 | 482,433,780 | 5.430 | 2020-11-03 |
| 1149 | 2020-11-04 | 90,832,000 | -7,670,000 | 2.72 | 3,340,029,000 | 495,034,400 | 5.450 | 2020-11-02 |
| 1150 | 2020-11-03 | 98,502,000 | -2,887,000 | 2.95 | 3,340,029,000 | 522,060,600 | 5.300 | 2020-10-30 |
| 1151 | 2020-11-02 | 101,389,000 | -142,000 | 3.04 | 3,340,029,000 | 545,472,820 | 5.380 | 2020-10-29 |
| 1152 | 2020-10-30 | 101,531,000 | -157,000 | 3.04 | 3,340,029,000 | 541,160,230 | 5.330 | 2020-10-28 |
| 1153 | 2020-10-29 | 101,688,000 | 84,000 | 3.04 | 3,340,029,000 | 528,777,600 | 5.200 | 2020-10-27 |
| 1154 | 2020-10-28 | 101,604,000 | -121,000 | 3.04 | 3,340,029,000 | 539,517,240 | 5.310 | 2020-10-23 |
| 1155 | 2020-10-27 | 101,725,000 | 1,030,000 | 3.05 | 3,340,029,000 | 543,211,500 | 5.340 | 2020-10-22 |
| 1156 | 2020-10-23 | 100,695,000 | -5,974,000 | 3.01 | 3,340,029,000 | 533,683,500 | 5.300 | 2020-10-21 |
| 1157 | 2020-10-22 | 106,669,000 | -4,382,000 | 3.19 | 3,340,029,000 | 582,412,740 | 5.460 | 2020-10-20 |
| 1158 | 2020-10-21 | 111,051,000 | -268,000 | 3.32 | 3,340,029,000 | 626,327,640 | 5.640 | 2020-10-19 |
| 1159 | 2020-10-20 | 111,319,000 | -3,128,000 | 3.33 | 3,340,029,000 | 605,575,360 | 5.440 | 2020-10-16 |
| 1160 | 2020-10-19 | 114,447,000 | -3,315,000 | 3.43 | 3,340,029,000 | 635,180,850 | 5.550 | 2020-10-15 |
| 1161 | 2020-10-16 | 117,762,000 | -15,923,000 | 3.53 | 3,340,029,000 | 665,355,300 | 5.650 | 2020-10-14 |
| 1162 | 2020-10-15 | 133,685,000 | -2,024,000 | 4.00 | 3,340,029,000 | 711,204,200 | 5.320 | 2020-10-12 |
| 1163 | 2020-10-14 | 135,709,000 | -1,259,000 | 4.06 | 3,340,029,000 | 762,684,580 | 5.620 | 2020-10-09 |
| 1164 | 2020-09-30 | 136,968,000 | -120,000 | 4.10 | 3,340,029,000 | 654,707,040 | 4.780 | 2020-09-28 |
| 1165 | 2020-09-29 | 137,088,000 | -767,000 | 4.10 | 3,340,029,000 | 637,459,200 | 4.650 | 2020-09-25 |
| 1166 | 2020-09-28 | 137,855,000 | 52,000 | 4.13 | 3,340,029,000 | 654,811,250 | 4.750 | 2020-09-24 |
| 1167 | 2020-09-25 | 137,803,000 | -876,000 | 4.13 | 3,340,029,000 | 657,320,310 | 4.770 | 2020-09-23 |
| 1168 | 2020-09-24 | 138,679,000 | -35,000 | 4.15 | 3,340,029,000 | 658,725,250 | 4.750 | 2020-09-22 |
| 1169 | 2020-09-23 | 138,714,000 | 135,000 | 4.15 | 3,340,029,000 | 669,988,620 | 4.830 | 2020-09-21 |
| 1170 | 2020-09-22 | 138,579,000 | -1,181,000 | 4.15 | 3,340,029,000 | 683,194,470 | 4.930 | 2020-09-18 |
| 1171 | 2020-09-21 | 139,760,000 | -204,000 | 4.18 | 3,340,029,000 | 694,607,200 | 4.970 | 2020-09-17 |
| 1172 | 2020-09-18 | 139,964,000 | -397,000 | 4.19 | 3,340,029,000 | 690,022,520 | 4.930 | 2020-09-16 |
| 1173 | 2020-09-17 | 140,361,000 | 15,000 | 4.20 | 3,340,029,000 | 684,961,680 | 4.880 | 2020-09-15 |
| 1174 | 2020-09-16 | 140,346,000 | -625,000 | 4.20 | 3,340,029,000 | 676,467,720 | 4.820 | 2020-09-14 |
| 1175 | 2020-09-15 | 140,971,000 | -1,589,000 | 4.22 | 3,340,029,000 | 696,396,740 | 4.940 | 2020-09-11 |
| 1176 | 2020-09-14 | 142,560,000 | -69,000 | 4.27 | 3,340,029,000 | 684,288,000 | 4.800 | 2020-09-10 |
| 1177 | 2020-09-11 | 142,629,000 | -3,475,000 | 4.27 | 3,340,029,000 | 688,898,070 | 4.830 | 2020-09-09 |
| 1178 | 2020-09-10 | 146,104,000 | -356,000 | 4.37 | 3,340,029,000 | 718,831,680 | 4.920 | 2020-09-08 |
| 1179 | 2020-09-09 | 146,460,000 | -7,000 | 4.38 | 3,340,029,000 | 719,118,600 | 4.910 | 2020-09-07 |
| 1180 | 2020-09-08 | 146,467,000 | 5,000 | 4.39 | 3,340,029,000 | 717,688,300 | 4.900 | 2020-09-04 |
| 1181 | 2020-09-07 | 146,462,000 | -143,000 | 4.39 | 3,340,029,000 | 729,380,760 | 4.980 | 2020-09-03 |
| 1182 | 2020-09-04 | 146,605,000 | 441,000 | 4.39 | 3,340,029,000 | 719,830,550 | 4.910 | 2020-09-02 |
| 1183 | 2020-09-03 | 146,164,000 | -262,000 | 4.38 | 3,340,029,000 | 729,358,360 | 4.990 | 2020-09-01 |
| 1184 | 2020-09-02 | 146,426,000 | -3,944,000 | 4.38 | 3,340,029,000 | 716,023,140 | 4.890 | 2020-08-31 |
| 1185 | 2020-09-01 | 150,370,000 | 2,037,000 | 4.50 | 3,340,029,000 | 735,309,300 | 4.890 | 2020-08-28 |
| 1186 | 2020-08-31 | 148,333,000 | -2,128,000 | 4.44 | 3,340,029,000 | 723,865,040 | 4.880 | 2020-08-27 |
| 1187 | 2020-08-28 | 150,461,000 | 6,134,000 | 4.50 | 3,340,029,000 | 744,781,950 | 4.950 | 2020-08-26 |
| 1188 | 2020-08-27 | 144,327,000 | -477,000 | 4.32 | 3,340,029,000 | 717,305,190 | 4.970 | 2020-08-25 |
| 1189 | 2020-08-26 | 144,804,000 | 94,000 | 4.34 | 3,340,029,000 | 718,227,840 | 4.960 | 2020-08-24 |
| 1190 | 2020-08-25 | 144,710,000 | 32,000 | 4.33 | 3,340,029,000 | 729,338,400 | 5.040 | 2020-08-21 |
| 1191 | 2020-08-24 | 144,678,000 | -301,000 | 4.33 | 3,340,029,000 | 734,964,240 | 5.080 | 2020-08-20 |
| 1192 | 2020-08-21 | 144,979,000 | 71,000 | 4.34 | 3,340,029,000 | 745,192,060 | 5.140 | 2020-08-19 |
| 1193 | 2020-08-20 | 144,908,000 | -29,000 | 4.34 | 3,340,029,000 | 749,174,360 | 5.170 | 2020-08-18 |
| 1194 | 2020-08-19 | 144,937,000 | -78,000 | 4.34 | 3,340,029,000 | 788,457,280 | 5.440 | 2020-08-17 |
| 1195 | 2020-08-18 | 145,015,000 | -3,081,000 | 4.34 | 3,340,029,000 | 771,479,800 | 5.320 | 2020-08-14 |
| 1196 | 2020-08-17 | 148,096,000 | -2,489,000 | 4.43 | 3,340,029,000 | 801,199,360 | 5.410 | 2020-08-13 |
| 1197 | 2020-08-14 | 150,585,000 | -4,336,000 | 4.51 | 3,340,029,000 | 834,240,900 | 5.540 | 2020-08-12 |
| 1198 | 2020-08-13 | 154,921,000 | -7,660,000 | 4.64 | 3,340,029,000 | 869,106,810 | 5.610 | 2020-08-11 |
| 1199 | 2020-08-12 | 162,581,000 | -8,762,000 | 4.87 | 3,340,029,000 | 921,834,270 | 5.670 | 2020-08-10 |
| 1200 | 2020-08-11 | 171,343,000 | -5,904,000 | 5.13 | 3,340,029,000 | 1,000,643,120 | 5.840 | 2020-08-07 |
| 1201 | 2020-08-10 | 177,247,000 | -13,382,000 | 5.31 | 3,340,029,000 | 1,038,667,420 | 5.860 | 2020-08-06 |
| 1202 | 2020-08-07 | 190,629,000 | -1,440,000 | 5.71 | 3,340,029,000 | 1,115,179,650 | 5.850 | 2020-08-05 |
| 1203 | 2020-08-06 | 192,069,000 | -829,000 | 5.75 | 3,340,029,000 | 1,048,696,740 | 5.460 | 2020-08-04 |
| 1204 | 2020-08-05 | 192,898,000 | -10,683,000 | 5.78 | 3,340,029,000 | 1,039,720,220 | 5.390 | 2020-08-03 |
| 1205 | 2020-08-04 | 203,581,000 | 11,199,000 | 6.10 | 3,340,029,000 | 1,129,874,550 | 5.550 | 2020-07-31 |
| 1206 | 2020-08-03 | 192,382,000 | 33,333,000 | 5.76 | 3,340,029,000 | 1,004,234,040 | 5.220 | 2020-07-30 |
| 1207 | 2020-07-31 | 159,049,000 | -376,000 | 4.76 | 3,340,029,000 | 734,806,380 | 4.620 | 2020-07-29 |
| 1208 | 2020-07-29 | 159,425,000 | -520,000 | 4.77 | 3,340,029,000 | 711,035,500 | 4.460 | 2020-07-27 |
| 1209 | 2020-07-28 | 159,945,000 | -771,000 | 4.79 | 3,340,029,000 | 721,351,950 | 4.510 | 2020-07-24 |
| 1210 | 2020-07-27 | 160,716,000 | 340,000 | 4.81 | 3,340,029,000 | 744,115,080 | 4.630 | 2020-07-23 |
| 1211 | 2020-07-24 | 160,376,000 | 269,000 | 4.80 | 3,340,029,000 | 747,352,160 | 4.660 | 2020-07-22 |
| 1212 | 2020-07-23 | 160,107,000 | 774,000 | 4.79 | 3,340,029,000 | 754,103,970 | 4.710 | 2020-07-21 |
| 1213 | 2020-07-22 | 159,333,000 | -940,000 | 4.77 | 3,340,029,000 | 760,018,410 | 4.770 | 2020-07-20 |
| 1214 | 2020-07-21 | 160,273,000 | -20,000 | 4.80 | 3,340,029,000 | 740,461,260 | 4.620 | 2020-07-17 |
| 1215 | 2020-07-20 | 160,293,000 | -527,000 | 4.80 | 3,340,029,000 | 737,347,800 | 4.600 | 2020-07-16 |
| 1216 | 2020-07-17 | 160,820,000 | -967,000 | 4.81 | 3,340,029,000 | 747,813,000 | 4.650 | 2020-07-15 |
| 1217 | 2020-07-16 | 161,787,000 | 363,000 | 4.84 | 3,340,029,000 | 747,455,940 | 4.620 | 2020-07-14 |
| 1218 | 2020-07-15 | 161,424,000 | -25,000 | 4.83 | 3,340,029,000 | 763,535,520 | 4.730 | 2020-07-13 |
| 1219 | 2020-07-14 | 161,449,000 | 990,000 | 4.83 | 3,340,029,000 | 753,966,830 | 4.670 | 2020-07-10 |
| 1220 | 2020-07-13 | 160,459,000 | -312,000 | 4.80 | 3,340,029,000 | 771,807,790 | 4.810 | 2020-07-09 |
| 1221 | 2020-07-10 | 160,771,000 | -180,000 | 4.81 | 3,340,029,000 | 763,662,250 | 4.750 | 2020-07-08 |
| 1222 | 2020-07-09 | 160,951,000 | 10,000 | 4.82 | 3,340,029,000 | 732,327,050 | 4.550 | 2020-07-07 |
| 1223 | 2020-07-08 | 160,941,000 | -2,334,000 | 4.82 | 3,340,029,000 | 741,938,010 | 4.610 | 2020-07-06 |
| 1224 | 2020-07-07 | 163,275,000 | 279,000 | 4.89 | 3,340,029,000 | 721,675,500 | 4.420 | 2020-07-03 |
| 1225 | 2020-07-06 | 162,996,000 | -1,462,000 | 4.88 | 3,340,029,000 | 715,552,440 | 4.390 | 2020-07-02 |
| 1226 | 2020-07-03 | 164,458,000 | -2,511,000 | 4.92 | 3,340,029,000 | 715,392,300 | 4.350 | 2020-06-30 |
| 1227 | 2020-07-02 | 166,969,000 | -1,638,000 | 5.00 | 3,340,029,000 | 741,342,360 | 4.440 | 2020-06-29 |
| 1228 | 2020-06-24 | 168,607,000 | -208,000 | 5.05 | 3,340,029,000 | 785,708,620 | 4.660 | 2020-06-22 |
| 1229 | 2020-06-23 | 168,815,000 | 5,000 | 5.05 | 3,340,029,000 | 756,291,200 | 4.480 | 2020-06-19 |
| 1230 | 2020-06-22 | 168,810,000 | 334,000 | 5.05 | 3,340,029,000 | 737,699,700 | 4.370 | 2020-06-18 |
| 1231 | 2020-06-19 | 168,476,000 | -315,000 | 5.04 | 3,340,029,000 | 756,457,240 | 4.490 | 2020-06-17 |
| 1232 | 2020-06-18 | 168,791,000 | 181,000 | 5.05 | 3,340,029,000 | 761,247,410 | 4.510 | 2020-06-16 |
| 1233 | 2020-06-17 | 168,610,000 | -48,000 | 5.05 | 3,340,029,000 | 714,906,400 | 4.240 | 2020-06-15 |
| 1234 | 2020-06-16 | 168,658,000 | -178,000 | 5.05 | 3,340,029,000 | 710,050,180 | 4.210 | 2020-06-12 |
| 1235 | 2020-06-15 | 168,836,000 | -41,000 | 5.05 | 3,340,029,000 | 707,422,840 | 4.190 | 2020-06-11 |
| 1236 | 2020-06-12 | 168,877,000 | 155,000 | 5.06 | 3,340,029,000 | 717,727,250 | 4.250 | 2020-06-10 |
| 1237 | 2020-06-11 | 168,722,000 | 32,000 | 5.05 | 3,340,029,000 | 715,381,280 | 4.240 | 2020-06-09 |
| 1238 | 2020-06-10 | 168,690,000 | 167,000 | 5.05 | 3,340,029,000 | 710,184,900 | 4.210 | 2020-06-08 |
| 1239 | 2020-06-09 | 168,523,000 | 157,000 | 5.05 | 3,340,029,000 | 709,481,830 | 4.210 | 2020-06-05 |
| 1240 | 2020-06-08 | 168,366,000 | -63,000 | 5.04 | 3,340,029,000 | 705,453,540 | 4.190 | 2020-06-04 |
| 1241 | 2020-06-05 | 168,429,000 | -106,000 | 5.04 | 3,340,029,000 | 698,980,350 | 4.150 | 2020-06-03 |
| 1242 | 2020-06-04 | 168,535,000 | -765,000 | 5.05 | 3,340,029,000 | 680,881,400 | 4.040 | 2020-06-02 |
| 1243 | 2020-06-03 | 169,300,000 | -384,000 | 5.07 | 3,340,029,000 | 645,033,000 | 3.810 | 2020-06-01 |
| 1244 | 2020-06-02 | 169,684,000 | -96,000 | 5.08 | 3,340,029,000 | 639,708,680 | 3.770 | 2020-05-29 |
| 1245 | 2020-06-01 | 169,780,000 | 1,209,000 | 5.08 | 3,340,029,000 | 638,372,800 | 3.760 | 2020-05-28 |
| 1246 | 2020-05-29 | 168,571,000 | -167,000 | 5.05 | 3,340,029,000 | 613,598,440 | 3.640 | 2020-05-27 |
| 1247 | 2020-05-28 | 168,738,000 | 120,000 | 5.05 | 3,340,029,000 | 607,456,800 | 3.600 | 2020-05-26 |
| 1248 | 2020-05-27 | 168,618,000 | 2,211,000 | 5.05 | 3,340,029,000 | 608,710,980 | 3.610 | 2020-05-25 |
| 1249 | 2020-05-26 | 166,407,000 | 1,746,000 | 4.98 | 3,340,029,000 | 592,408,920 | 3.560 | 2020-05-22 |
| 1250 | 2020-05-25 | 164,661,000 | 2,224,000 | 4.93 | 3,340,029,000 | 612,538,920 | 3.720 | 2020-05-21 |
| 1251 | 2020-05-22 | 162,437,000 | 1,349,000 | 4.86 | 3,340,029,000 | 607,514,380 | 3.740 | 2020-05-20 |
| 1252 | 2020-05-21 | 161,088,000 | 56,000 | 4.82 | 3,340,029,000 | 607,301,760 | 3.770 | 2020-05-19 |
| 1253 | 2020-05-20 | 161,032,000 | 159,000 | 4.82 | 3,340,029,000 | 584,546,160 | 3.630 | 2020-05-18 |
| 1254 | 2020-05-19 | 160,873,000 | 51,000 | 4.82 | 3,340,029,000 | 587,186,450 | 3.650 | 2020-05-15 |
| 1255 | 2020-05-18 | 160,822,000 | 105,000 | 4.81 | 3,340,029,000 | 595,041,400 | 3.700 | 2020-05-14 |
| 1256 | 2020-05-15 | 160,717,000 | 44,000 | 4.81 | 3,340,029,000 | 601,081,580 | 3.740 | 2020-05-13 |
| 1257 | 2020-05-14 | 160,673,000 | 62,000 | 4.81 | 3,340,029,000 | 597,703,560 | 3.720 | 2020-05-12 |
| 1258 | 2020-05-13 | 160,611,000 | -4,474,000 | 4.81 | 3,340,029,000 | 607,109,580 | 3.780 | 2020-05-11 |
| 1259 | 2020-05-12 | 165,085,000 | -3,688,000 | 4.94 | 3,340,029,000 | 627,323,000 | 3.800 | 2020-05-08 |
| 1260 | 2020-05-11 | 168,773,000 | 172,000 | 5.05 | 3,340,029,000 | 639,649,670 | 3.790 | 2020-05-07 |
| 1261 | 2020-05-08 | 168,601,000 | -456,000 | 5.05 | 3,340,029,000 | 640,683,800 | 3.800 | 2020-05-06 |
| 1262 | 2020-04-29 | 169,057,000 | -4,640,000 | 5.06 | 3,340,029,000 | 633,963,750 | 3.750 | 2020-04-27 |
| 1263 | 2020-04-28 | 173,697,000 | 871,000 | 5.20 | 3,340,029,000 | 621,835,260 | 3.580 | 2020-04-24 |
| 1264 | 2020-04-27 | 172,826,000 | 4,716,000 | 5.17 | 3,340,029,000 | 639,456,200 | 3.700 | 2020-04-23 |
| 1265 | 2020-04-24 | 168,110,000 | 1,788,000 | 5.03 | 3,340,029,000 | 625,369,200 | 3.720 | 2020-04-22 |
| 1266 | 2020-04-23 | 166,322,000 | 1,070,000 | 4.98 | 3,340,029,000 | 613,728,180 | 3.690 | 2020-04-21 |
| 1267 | 2020-04-22 | 165,252,000 | -4,654,000 | 4.95 | 3,340,029,000 | 634,567,680 | 3.840 | 2020-04-20 |
| 1268 | 2020-04-21 | 169,906,000 | 4,518,000 | 5.09 | 3,340,029,000 | 662,633,400 | 3.900 | 2020-04-17 |
| 1269 | 2020-04-20 | 165,388,000 | 223,000 | 4.95 | 3,340,029,000 | 628,474,400 | 3.800 | 2020-04-16 |
| 1270 | 2020-04-17 | 165,165,000 | -495,000 | 4.95 | 3,340,029,000 | 657,356,700 | 3.980 | 2020-04-15 |
| 1271 | 2020-04-16 | 165,660,000 | 380,000 | 4.96 | 3,340,029,000 | 665,953,200 | 4.020 | 2020-04-14 |
| 1272 | 2020-04-15 | 165,280,000 | -25,000 | 4.95 | 3,340,029,000 | 644,592,000 | 3.900 | 2020-04-09 |
| 1273 | 2020-04-14 | 165,305,000 | 82,000 | 4.95 | 3,340,029,000 | 644,689,500 | 3.900 | 2020-04-08 |
| 1274 | 2020-04-09 | 165,223,000 | 1,490,000 | 4.95 | 3,340,029,000 | 631,151,860 | 3.820 | 2020-04-07 |
| 1275 | 2020-04-03 | 163,733,000 | -438,000 | 4.90 | 3,340,029,000 | 650,020,010 | 3.970 | 2020-04-01 |
| 1276 | 2020-04-02 | 164,171,000 | -91,000 | 4.92 | 3,340,029,000 | 699,368,460 | 4.260 | 2020-03-31 |
| 1277 | 2020-04-01 | 164,262,000 | -132,000 | 4.92 | 3,340,029,000 | 668,546,340 | 4.070 | 2020-03-30 |
| 1278 | 2020-03-31 | 164,394,000 | -25,000 | 4.92 | 3,340,029,000 | 657,576,000 | 4.000 | 2020-03-27 |
| 1279 | 2020-03-30 | 164,419,000 | -38,000 | 4.92 | 3,340,029,000 | 644,522,480 | 3.920 | 2020-03-26 |
| 1280 | 2020-03-27 | 164,457,000 | 27,000 | 4.92 | 3,340,029,000 | 639,737,730 | 3.890 | 2020-03-25 |
| 1281 | 2020-03-26 | 164,430,000 | 1,663,923 | 4.92 | 3,340,029,000 | 618,256,800 | 3.760 | 2020-03-24 |
| 1282 | 2020-03-25 | 162,766,077 | -4,560,000 | 4.87 | 3,340,029,000 | 564,798,287 | 3.470 | 2020-03-23 |
| 1283 | 2020-03-24 | 167,326,077 | 141,000 | 5.01 | 3,340,029,000 | 620,779,746 | 3.710 | 2020-03-20 |
| 1284 | 2020-03-23 | 167,185,077 | -207,000 | 5.01 | 3,340,029,000 | 611,897,382 | 3.660 | 2020-03-19 |
| 1285 | 2020-03-20 | 167,392,077 | -511,000 | 5.01 | 3,340,029,000 | 652,829,100 | 3.900 | 2020-03-18 |
| 1286 | 2020-03-19 | 167,903,077 | 57,000 | 5.03 | 3,340,029,000 | 690,081,646 | 4.110 | 2020-03-17 |
| 1287 | 2020-03-18 | 167,846,077 | 88,000 | 5.03 | 3,340,029,000 | 674,741,230 | 4.020 | 2020-03-16 |
| 1288 | 2020-03-17 | 167,758,077 | 1,721,000 | 5.02 | 3,340,029,000 | 704,583,923 | 4.200 | 2020-03-13 |
| 1289 | 2020-03-16 | 166,037,077 | -64,000 | 4.97 | 3,340,029,000 | 727,242,397 | 4.380 | 2020-03-12 |
| 1290 | 2020-03-13 | 166,101,077 | -419,000 | 4.97 | 3,340,029,000 | 745,793,836 | 4.490 | 2020-03-11 |
| 1291 | 2020-03-12 | 166,520,077 | 6,000 | 4.99 | 3,340,029,000 | 731,023,138 | 4.390 | 2020-03-10 |
| 1292 | 2020-03-11 | 166,514,077 | -86,000 | 4.99 | 3,340,029,000 | 730,996,798 | 4.390 | 2020-03-09 |
| 1293 | 2020-03-10 | 166,600,077 | -219,000 | 4.99 | 3,340,029,000 | 746,368,345 | 4.480 | 2020-03-06 |
| 1294 | 2020-03-09 | 166,819,077 | -77,000 | 4.99 | 3,340,029,000 | 759,026,800 | 4.550 | 2020-03-05 |
| 1295 | 2020-03-06 | 166,896,077 | 350,000 | 5.00 | 3,340,029,000 | 727,666,896 | 4.360 | 2020-03-04 |
| 1296 | 2020-03-05 | 166,546,077 | -263,000 | 4.99 | 3,340,029,000 | 716,148,131 | 4.300 | 2020-03-03 |
| 1297 | 2020-03-04 | 166,809,077 | -257,000 | 4.99 | 3,340,029,000 | 695,593,851 | 4.170 | 2020-03-02 |
| 1298 | 2020-03-03 | 167,066,077 | 532,000 | 5.00 | 3,340,029,000 | 681,629,594 | 4.080 | 2020-02-28 |
| 1299 | 2020-03-02 | 166,534,077 | 61,000 | 4.99 | 3,340,029,000 | 711,100,509 | 4.270 | 2020-02-27 |
| 1300 | 2020-02-28 | 166,473,077 | 84,000 | 4.98 | 3,340,029,000 | 719,163,693 | 4.320 | 2020-02-26 |
| 1301 | 2020-02-27 | 166,389,077 | -7,000 | 4.98 | 3,340,029,000 | 713,809,140 | 4.290 | 2020-02-25 |
| 1302 | 2020-02-26 | 166,396,077 | 150,000 | 4.98 | 3,340,029,000 | 718,831,053 | 4.320 | 2020-02-24 |
| 1303 | 2020-02-25 | 166,246,077 | 131,000 | 4.98 | 3,340,029,000 | 753,094,729 | 4.530 | 2020-02-21 |
| 1304 | 2020-02-24 | 166,115,077 | -1,234,000 | 4.97 | 3,340,029,000 | 759,145,902 | 4.570 | 2020-02-20 |
| 1305 | 2020-02-21 | 167,349,077 | -955,000 | 5.01 | 3,340,029,000 | 766,458,773 | 4.580 | 2020-02-19 |
| 1306 | 2020-02-20 | 168,304,077 | 804,000 | 5.04 | 3,340,029,000 | 774,198,754 | 4.600 | 2020-02-18 |
| 1307 | 2020-02-19 | 167,500,077 | -379,000 | 5.01 | 3,340,029,000 | 765,475,352 | 4.570 | 2020-02-17 |
| 1308 | 2020-02-18 | 167,879,077 | -54,000 | 5.03 | 3,340,029,000 | 772,243,754 | 4.600 | 2020-02-14 |
| 1309 | 2020-02-17 | 167,933,077 | -1,320,000 | 5.03 | 3,340,029,000 | 769,133,493 | 4.580 | 2020-02-13 |
| 1310 | 2020-02-14 | 169,253,077 | -1,010,000 | 5.07 | 3,340,029,000 | 787,026,808 | 4.650 | 2020-02-12 |
| 1311 | 2020-02-13 | 170,263,077 | -217,000 | 5.10 | 3,340,029,000 | 784,912,785 | 4.610 | 2020-02-11 |
| 1312 | 2020-02-12 | 170,480,077 | 20,000 | 5.10 | 3,340,029,000 | 792,732,358 | 4.650 | 2020-02-10 |
| 1313 | 2020-02-11 | 170,460,077 | -84,000 | 5.10 | 3,340,029,000 | 792,639,358 | 4.650 | 2020-02-07 |
| 1314 | 2020-02-10 | 170,544,077 | 23,000 | 5.11 | 3,340,029,000 | 808,378,925 | 4.740 | 2020-02-06 |
| 1315 | 2020-02-07 | 170,521,077 | 33,000 | 5.11 | 3,340,029,000 | 796,333,430 | 4.670 | 2020-02-05 |
| 1316 | 2020-02-06 | 170,488,077 | 72,000 | 5.10 | 3,340,029,000 | 794,474,439 | 4.660 | 2020-02-04 |
| 1317 | 2020-02-05 | 170,416,077 | -454,923 | 5.10 | 3,340,029,000 | 787,322,276 | 4.620 | 2020-02-03 |
| 1318 | 2020-01-23 | 170,871,000 | -512,000 | 5.12 | 3,340,029,000 | 868,024,680 | 5.080 | 2020-01-21 |
| 1319 | 2020-01-22 | 171,383,000 | -249,000 | 5.13 | 3,340,029,000 | 886,050,110 | 5.170 | 2020-01-20 |
| 1320 | 2020-01-21 | 171,632,000 | -1,332,000 | 5.14 | 3,340,029,000 | 865,025,280 | 5.040 | 2020-01-17 |
| 1321 | 2020-01-20 | 172,964,000 | -107,000 | 5.18 | 3,340,029,000 | 880,386,760 | 5.090 | 2020-01-16 |
| 1322 | 2020-01-17 | 173,071,000 | -63,000 | 5.18 | 3,340,029,000 | 882,662,100 | 5.100 | 2020-01-15 |
| 1323 | 2020-01-16 | 173,134,000 | 950,000 | 5.18 | 3,340,029,000 | 879,520,720 | 5.080 | 2020-01-14 |
| 1324 | 2020-01-15 | 172,184,000 | -2,000 | 5.16 | 3,340,029,000 | 876,416,560 | 5.090 | 2020-01-13 |
| 1325 | 2020-01-14 | 172,186,000 | 2,000 | 5.16 | 3,340,029,000 | 869,539,300 | 5.050 | 2020-01-10 |
| 1326 | 2020-01-13 | 172,184,000 | -18,000 | 5.16 | 3,340,029,000 | 876,416,560 | 5.090 | 2020-01-09 |
| 1327 | 2020-01-10 | 172,202,000 | 51,000 | 5.16 | 3,340,029,000 | 861,010,000 | 5.000 | 2020-01-08 |
| 1328 | 2020-01-09 | 172,151,000 | 1,455,000 | 5.15 | 3,340,029,000 | 871,084,060 | 5.060 | 2020-01-07 |
| 1329 | 2020-01-08 | 170,696,000 | 245,000 | 5.11 | 3,340,029,000 | 834,703,440 | 4.890 | 2020-01-06 |
| 1330 | 2020-01-07 | 170,451,000 | 15,000 | 5.10 | 3,340,029,000 | 850,550,490 | 4.990 | 2020-01-03 |
| 1331 | 2020-01-06 | 170,436,000 | -1,200,000 | 5.10 | 3,340,029,000 | 860,701,800 | 5.050 | 2020-01-02 |
| 1332 | 2020-01-03 | 171,636,000 | 4,833,000 | 5.14 | 3,340,029,000 | 841,016,400 | 4.900 | 2019-12-30 |
| 1333 | 2020-01-02 | 166,803,000 | -1,125,000 | 4.99 | 3,340,029,000 | 815,666,670 | 4.890 | 2019-12-27 |
| 1334 | 2019-12-30 | 167,928,000 | 90,000 | 5.03 | 3,340,029,000 | 809,412,960 | 4.820 | 2019-12-23 |
| 1335 | 2019-12-23 | 167,838,000 | 1,920,000 | 5.03 | 3,340,029,000 | 817,371,060 | 4.870 | 2019-12-19 |
| 1336 | 2019-12-20 | 165,918,000 | 1,322,000 | 4.97 | 3,340,029,000 | 798,065,580 | 4.810 | 2019-12-18 |
| 1337 | 2019-12-19 | 164,596,000 | 3,906,000 | 4.93 | 3,340,029,000 | 791,706,760 | 4.810 | 2019-12-17 |
| 1338 | 2019-12-18 | 160,690,000 | 3,514,000 | 4.81 | 3,340,029,000 | 750,422,300 | 4.670 | 2019-12-16 |
| 1339 | 2019-12-17 | 157,176,000 | 6,743,000 | 4.71 | 3,340,029,000 | 734,011,920 | 4.670 | 2019-12-13 |
| 1340 | 2019-12-16 | 150,433,000 | 2,422,000 | 4.50 | 3,340,029,000 | 687,478,810 | 4.570 | 2019-12-12 |
| 1341 | 2019-12-13 | 148,011,000 | 444,000 | 4.43 | 3,340,029,000 | 679,370,490 | 4.590 | 2019-12-11 |
| 1342 | 2019-12-12 | 147,567,000 | 1,465,000 | 4.42 | 3,340,029,000 | 683,235,210 | 4.630 | 2019-12-10 |
| 1343 | 2019-12-11 | 146,102,000 | 3,698,000 | 4.37 | 3,340,029,000 | 674,991,240 | 4.620 | 2019-12-09 |
| 1344 | 2019-12-10 | 142,404,000 | 3,242,000 | 4.26 | 3,340,029,000 | 653,634,360 | 4.590 | 2019-12-06 |
| 1345 | 2019-12-09 | 139,162,000 | 12,360,000 | 4.17 | 3,340,029,000 | 637,361,960 | 4.580 | 2019-12-05 |
| 1346 | 2019-12-06 | 126,802,000 | 13,154,000 | 3.80 | 3,340,029,000 | 555,392,760 | 4.380 | 2019-12-04 |
| 1347 | 2019-12-05 | 113,648,000 | 4,644,000 | 3.40 | 3,340,029,000 | 495,505,280 | 4.360 | 2019-12-03 |
| 1348 | 2019-12-04 | 109,004,000 | 2,511,000 | 3.26 | 3,340,029,000 | 461,086,920 | 4.230 | 2019-12-02 |
| 1349 | 2019-12-03 | 106,493,000 | 903,000 | 3.19 | 3,340,029,000 | 451,530,320 | 4.240 | 2019-11-29 |
| 1350 | 2019-12-02 | 105,590,000 | 921,000 | 3.16 | 3,340,029,000 | 452,981,100 | 4.290 | 2019-11-28 |
| 1351 | 2019-11-29 | 104,669,000 | 1,007,000 | 3.13 | 3,340,029,000 | 441,703,180 | 4.220 | 2019-11-27 |
| 1352 | 2019-11-28 | 103,662,000 | 10,000 | 3.10 | 3,340,029,000 | 433,307,160 | 4.180 | 2019-11-26 |
| 1353 | 2019-11-27 | 103,652,000 | 136,000 | 3.10 | 3,340,029,000 | 428,082,760 | 4.130 | 2019-11-25 |
| 1354 | 2019-11-26 | 103,516,000 | 39,000 | 3.10 | 3,340,029,000 | 430,626,560 | 4.160 | 2019-11-22 |
| 1355 | 2019-11-25 | 103,477,000 | 1,544,000 | 3.10 | 3,340,029,000 | 429,429,550 | 4.150 | 2019-11-21 |
| 1356 | 2019-11-22 | 101,933,000 | -382,000 | 3.05 | 3,340,029,000 | 428,118,600 | 4.200 | 2019-11-20 |
| 1357 | 2019-11-21 | 102,315,000 | -16,000 | 3.06 | 3,340,029,000 | 429,723,000 | 4.200 | 2019-11-19 |
| 1358 | 2019-11-20 | 102,331,000 | 43,000 | 3.06 | 3,340,029,000 | 429,790,200 | 4.200 | 2019-11-18 |
| 1359 | 2019-11-19 | 102,288,000 | 581,000 | 3.06 | 3,340,029,000 | 428,586,720 | 4.190 | 2019-11-15 |
| 1360 | 2019-11-18 | 101,707,000 | 609,000 | 3.05 | 3,340,029,000 | 437,340,100 | 4.300 | 2019-11-14 |
| 1361 | 2019-11-15 | 101,098,000 | 763,000 | 3.03 | 3,340,029,000 | 435,732,380 | 4.310 | 2019-11-13 |
| 1362 | 2019-11-14 | 100,335,000 | 1,106,000 | 3.00 | 3,340,029,000 | 433,447,200 | 4.320 | 2019-11-12 |
| 1363 | 2019-11-13 | 99,229,000 | 673,000 | 2.97 | 3,340,029,000 | 431,646,150 | 4.350 | 2019-11-11 |
| 1364 | 2019-11-12 | 98,556,000 | 2,510,000 | 2.95 | 3,340,029,000 | 443,502,000 | 4.500 | 2019-11-08 |
| 1365 | 2019-11-11 | 96,046,000 | 4,075,000 | 2.88 | 3,340,029,000 | 437,969,760 | 4.560 | 2019-11-07 |
| 1366 | 2019-11-08 | 91,971,000 | -42,000 | 2.75 | 3,340,029,000 | 407,431,530 | 4.430 | 2019-11-06 |
| 1367 | 2019-11-07 | 92,013,000 | 267,000 | 2.75 | 3,340,029,000 | 408,537,720 | 4.440 | 2019-11-05 |
| 1368 | 2019-11-06 | 91,746,000 | 84,000 | 2.75 | 3,340,029,000 | 408,269,700 | 4.450 | 2019-11-04 |
| 1369 | 2019-11-05 | 91,662,000 | 1,296,000 | 2.74 | 3,340,029,000 | 399,646,320 | 4.360 | 2019-11-01 |
| 1370 | 2019-11-04 | 90,366,000 | -52,000 | 2.71 | 3,340,029,000 | 383,151,840 | 4.240 | 2019-10-31 |
| 1371 | 2019-11-01 | 90,418,000 | -7,000 | 2.71 | 3,340,029,000 | 371,617,980 | 4.110 | 2019-10-30 |
| 1372 | 2019-10-31 | 90,425,000 | -5,000 | 2.71 | 3,340,029,000 | 381,593,500 | 4.220 | 2019-10-29 |
| 1373 | 2019-10-30 | 90,430,000 | -289,000 | 2.71 | 3,340,029,000 | 385,231,800 | 4.260 | 2019-10-28 |
| 1374 | 2019-10-29 | 90,719,000 | 168,000 | 2.72 | 3,340,029,000 | 388,277,320 | 4.280 | 2019-10-25 |
| 1375 | 2019-10-28 | 90,551,000 | 38,000 | 2.71 | 3,340,029,000 | 392,085,830 | 4.330 | 2019-10-24 |
| 1376 | 2019-10-25 | 90,513,000 | 91,000 | 2.71 | 3,340,029,000 | 389,205,900 | 4.300 | 2019-10-23 |
| 1377 | 2019-10-24 | 90,422,000 | 2,361,000 | 2.71 | 3,340,029,000 | 388,814,600 | 4.300 | 2019-10-22 |
| 1378 | 2019-10-23 | 88,061,000 | -893,000 | 2.64 | 3,340,029,000 | 367,214,370 | 4.170 | 2019-10-21 |
| 1379 | 2019-10-22 | 88,954,000 | 40,000 | 2.66 | 3,340,029,000 | 369,159,100 | 4.150 | 2019-10-18 |
| 1380 | 2019-10-21 | 88,914,000 | -203,000 | 2.66 | 3,340,029,000 | 368,993,100 | 4.150 | 2019-10-17 |
| 1381 | 2019-10-18 | 89,117,000 | 1,038,000 | 2.67 | 3,340,029,000 | 357,359,170 | 4.010 | 2019-10-16 |
| 1382 | 2019-10-17 | 88,079,000 | 7,271,000 | 2.64 | 3,340,029,000 | 352,316,000 | 4.000 | 2019-10-15 |
| 1383 | 2019-10-16 | 80,808,000 | 6,678,000 | 2.42 | 3,340,029,000 | 328,888,560 | 4.070 | 2019-10-14 |
| 1384 | 2019-10-15 | 74,130,000 | -88,000 | 2.22 | 3,340,029,000 | 310,604,700 | 4.190 | 2019-10-11 |
| 1385 | 2019-10-14 | 74,218,000 | 438,000 | 2.22 | 3,340,029,000 | 310,973,420 | 4.190 | 2019-10-10 |
| 1386 | 2019-10-11 | 73,780,000 | 102,000 | 2.21 | 3,340,029,000 | 315,040,600 | 4.270 | 2019-10-09 |
| 1387 | 2019-10-10 | 73,678,000 | -94,000 | 2.21 | 3,340,029,000 | 321,236,080 | 4.360 | 2019-10-08 |
| 1388 | 2019-09-30 | 73,772,000 | 45,000 | 2.21 | 3,340,029,000 | 318,695,040 | 4.320 | 2019-09-26 |
| 1389 | 2019-09-27 | 73,727,000 | -308,000 | 2.21 | 3,340,029,000 | 324,398,800 | 4.400 | 2019-09-25 |
| 1390 | 2019-09-26 | 74,035,000 | 37,000 | 2.22 | 3,340,029,000 | 333,897,850 | 4.510 | 2019-09-24 |
| 1391 | 2019-09-25 | 73,998,000 | 7,000 | 2.22 | 3,340,029,000 | 338,170,860 | 4.570 | 2019-09-23 |
| 1392 | 2019-09-24 | 73,991,000 | 1,821,000 | 2.22 | 3,340,029,000 | 341,838,420 | 4.620 | 2019-09-20 |
| 1393 | 2019-09-23 | 72,170,000 | -54,000 | 2.16 | 3,340,029,000 | 337,033,900 | 4.670 | 2019-09-19 |
| 1394 | 2019-09-20 | 72,224,000 | 350,000 | 2.16 | 3,340,029,000 | 337,286,080 | 4.670 | 2019-09-18 |
| 1395 | 2019-09-19 | 71,874,000 | 1,029,000 | 2.15 | 3,340,029,000 | 333,495,360 | 4.640 | 2019-09-17 |
| 1396 | 2019-09-18 | 70,845,000 | -107,000 | 2.12 | 3,340,029,000 | 328,720,800 | 4.640 | 2019-09-16 |
| 1397 | 2019-09-12 | 70,952,000 | 395,000 | 2.12 | 3,340,029,000 | 323,541,120 | 4.560 | 2019-09-10 |
| 1398 | 2019-09-11 | 70,557,000 | 3,296,000 | 2.11 | 3,340,029,000 | 315,389,790 | 4.470 | 2019-09-09 |
| 1399 | 2019-09-10 | 67,261,000 | 1,771,000 | 2.01 | 3,340,029,000 | 306,710,160 | 4.560 | 2019-09-06 |
| 1400 | 2019-09-09 | 65,490,000 | -6,000 | 1.96 | 3,340,029,000 | 296,669,700 | 4.530 | 2019-09-05 |
| 1401 | 2019-09-06 | 65,496,000 | 1,358,000 | 1.96 | 3,340,029,000 | 288,182,400 | 4.400 | 2019-09-04 |
| 1402 | 2019-09-05 | 64,138,000 | -2,222,000 | 1.92 | 3,340,029,000 | 286,055,480 | 4.460 | 2019-09-03 |
| 1403 | 2019-09-04 | 66,360,000 | -1,163,000 | 1.99 | 3,340,029,000 | 301,938,000 | 4.550 | 2019-09-02 |
| 1404 | 2019-09-03 | 67,523,000 | 1,468,000 | 2.02 | 3,340,029,000 | 291,024,130 | 4.310 | 2019-08-30 |
| 1405 | 2019-09-02 | 66,055,000 | 85,000 | 1.98 | 3,340,029,000 | 273,467,700 | 4.140 | 2019-08-29 |
| 1406 | 2019-08-30 | 65,970,000 | 331,000 | 1.98 | 3,340,029,000 | 273,775,500 | 4.150 | 2019-08-28 |
| 1407 | 2019-08-29 | 65,639,000 | 584,000 | 1.97 | 3,340,029,000 | 271,745,460 | 4.140 | 2019-08-27 |
| 1408 | 2019-08-28 | 65,055,000 | 1,091,000 | 1.95 | 3,340,029,000 | 266,725,500 | 4.100 | 2019-08-26 |
| 1409 | 2019-08-27 | 63,964,000 | 3,366,000 | 1.92 | 3,340,029,000 | 262,892,040 | 4.110 | 2019-08-23 |
| 1410 | 2019-08-26 | 60,598,000 | 4,779,000 | 1.81 | 3,340,029,000 | 256,935,520 | 4.240 | 2019-08-22 |
| 1411 | 2019-08-23 | 55,819,000 | 651,000 | 1.67 | 3,340,029,000 | 246,719,980 | 4.420 | 2019-08-21 |
| 1412 | 2019-08-22 | 55,168,000 | 130,000 | 1.65 | 3,340,029,000 | 246,049,280 | 4.460 | 2019-08-20 |
| 1413 | 2019-08-21 | 55,038,000 | 73,000 | 1.65 | 3,340,029,000 | 244,919,100 | 4.450 | 2019-08-19 |
| 1414 | 2019-08-20 | 54,965,000 | 168,000 | 1.65 | 3,340,029,000 | 240,746,700 | 4.380 | 2019-08-16 |
| 1415 | 2019-08-19 | 54,797,000 | 524,000 | 1.64 | 3,340,029,000 | 237,271,010 | 4.330 | 2019-08-15 |
| 1416 | 2019-08-16 | 54,273,000 | 1,252,000 | 1.62 | 3,340,029,000 | 235,544,820 | 4.340 | 2019-08-14 |
| 1417 | 2019-08-15 | 53,021,000 | 1,704,000 | 1.59 | 3,340,029,000 | 231,701,770 | 4.370 | 2019-08-13 |
| 1418 | 2019-08-14 | 51,317,000 | 114,000 | 1.54 | 3,340,029,000 | 231,952,840 | 4.520 | 2019-08-12 |
| 1419 | 2019-08-13 | 51,203,000 | 940,000 | 1.53 | 3,340,029,000 | 228,365,380 | 4.460 | 2019-08-09 |
| 1420 | 2019-08-12 | 50,263,000 | 132,000 | 1.50 | 3,340,029,000 | 227,188,760 | 4.520 | 2019-08-08 |
| 1421 | 2019-08-09 | 50,131,000 | -558,000 | 1.50 | 3,340,029,000 | 228,096,050 | 4.550 | 2019-08-07 |
| 1422 | 2019-08-08 | 50,689,000 | 813,000 | 1.52 | 3,340,029,000 | 231,141,840 | 4.560 | 2019-08-06 |
| 1423 | 2019-08-07 | 49,876,000 | 55,000 | 1.49 | 3,340,029,000 | 233,918,440 | 4.690 | 2019-08-05 |
| 1424 | 2019-08-06 | 49,821,000 | 47,000 | 1.49 | 3,340,029,000 | 242,628,270 | 4.870 | 2019-08-02 |
| 1425 | 2019-08-05 | 49,774,000 | 46,000 | 1.49 | 3,340,029,000 | 244,390,340 | 4.910 | 2019-08-01 |
| 1426 | 2019-08-02 | 49,728,000 | -156,000 | 1.49 | 3,340,029,000 | 239,191,680 | 4.810 | 2019-07-31 |
| 1427 | 2019-08-01 | 49,884,000 | 331,000 | 1.49 | 3,340,029,000 | 233,457,120 | 4.680 | 2019-07-30 |
| 1428 | 2019-07-31 | 49,553,000 | 258,000 | 1.48 | 3,340,029,000 | 230,916,980 | 4.660 | 2019-07-29 |
| 1429 | 2019-07-30 | 49,295,000 | 1,022,000 | 1.48 | 3,340,029,000 | 228,235,850 | 4.630 | 2019-07-26 |
| 1430 | 2019-07-29 | 48,273,000 | 1,420,000 | 1.45 | 3,340,029,000 | 225,917,640 | 4.680 | 2019-07-25 |
| 1431 | 2019-07-26 | 46,853,000 | 153,000 | 1.40 | 3,340,029,000 | 220,209,100 | 4.700 | 2019-07-24 |
| 1432 | 2019-07-25 | 46,700,000 | 628,000 | 1.40 | 3,340,029,000 | 219,023,000 | 4.690 | 2019-07-23 |
| 1433 | 2019-07-24 | 46,072,000 | 1,154,000 | 1.38 | 3,340,029,000 | 217,459,840 | 4.720 | 2019-07-22 |
| 1434 | 2019-07-23 | 44,918,000 | 1,140,000 | 1.34 | 3,340,029,000 | 214,258,860 | 4.770 | 2019-07-19 |
| 1435 | 2019-07-22 | 43,778,000 | 27,000 | 1.31 | 3,340,029,000 | 212,323,300 | 4.850 | 2019-07-18 |
| 1436 | 2019-07-19 | 43,751,000 | 7,000 | 1.31 | 3,340,029,000 | 212,629,860 | 4.860 | 2019-07-17 |
| 1437 | 2019-07-18 | 43,744,000 | -18,000 | 1.31 | 3,340,029,000 | 216,532,800 | 4.950 | 2019-07-16 |
| 1438 | 2019-07-17 | 43,762,000 | -386,000 | 1.31 | 3,340,029,000 | 212,683,320 | 4.860 | 2019-07-15 |
| 1439 | 2019-07-16 | 44,148,000 | 6,236,000 | 1.32 | 3,340,029,000 | 218,532,600 | 4.950 | 2019-07-12 |
| 1440 | 2019-07-15 | 37,912,000 | -92,000 | 1.14 | 3,340,029,000 | 196,005,040 | 5.170 | 2019-07-11 |
| 1441 | 2019-07-12 | 38,004,000 | 160,000 | 1.14 | 3,340,029,000 | 195,340,560 | 5.140 | 2019-07-10 |
| 1442 | 2019-07-11 | 37,844,000 | 254,000 | 1.13 | 3,340,029,000 | 195,275,040 | 5.160 | 2019-07-09 |
| 1443 | 2019-07-10 | 37,590,000 | 420,000 | 1.13 | 3,340,029,000 | 195,092,100 | 5.190 | 2019-07-08 |
| 1444 | 2019-07-09 | 37,170,000 | -1,107,000 | 1.11 | 3,340,029,000 | 192,540,600 | 5.180 | 2019-07-05 |
| 1445 | 2019-07-08 | 38,277,000 | -256,000 | 1.15 | 3,340,029,000 | 197,126,550 | 5.150 | 2019-07-04 |
| 1446 | 2019-07-05 | 38,533,000 | 1,349,000 | 1.15 | 3,340,029,000 | 198,830,280 | 5.160 | 2019-07-03 |
| 1447 | 2019-07-04 | 37,184,000 | -543,000 | 1.11 | 3,340,029,000 | 191,497,600 | 5.150 | 2019-07-02 |
| 1448 | 2019-07-03 | 37,727,000 | -193,000 | 1.13 | 3,340,029,000 | 189,012,270 | 5.010 | 2019-06-28 |
| 1449 | 2019-07-02 | 37,920,000 | 14,000 | 1.14 | 3,340,029,000 | 188,841,600 | 4.980 | 2019-06-27 |
| 1450 | 2019-06-28 | 37,906,000 | 205,000 | 1.13 | 3,340,029,000 | 189,150,940 | 4.990 | 2019-06-26 |
| 1451 | 2019-06-27 | 37,701,000 | 114,000 | 1.13 | 3,340,029,000 | 186,619,950 | 4.950 | 2019-06-25 |
| 1452 | 2019-06-26 | 37,587,000 | 39,000 | 1.13 | 3,340,029,000 | 187,935,000 | 5.000 | 2019-06-24 |
| 1453 | 2019-06-25 | 37,548,000 | -177,000 | 1.12 | 3,340,029,000 | 188,490,960 | 5.020 | 2019-06-21 |
| 1454 | 2019-06-24 | 37,725,000 | -2,868,000 | 1.13 | 3,340,029,000 | 187,116,000 | 4.960 | 2019-06-20 |
| 1455 | 2019-06-21 | 40,593,000 | -1,958,000 | 1.22 | 3,340,029,000 | 202,965,000 | 5.000 | 2019-06-19 |
| 1456 | 2019-06-20 | 42,551,000 | 5,000 | 1.27 | 3,340,029,000 | 212,329,490 | 4.990 | 2019-06-18 |
| 1457 | 2019-06-19 | 42,546,000 | 103,000 | 1.27 | 3,340,029,000 | 212,730,000 | 5.000 | 2019-06-17 |
| 1458 | 2019-06-18 | 42,443,000 | 20,000 | 1.27 | 3,340,029,000 | 212,215,000 | 5.000 | 2019-06-14 |
| 1459 | 2019-06-17 | 42,423,000 | 8,000 | 1.27 | 3,340,029,000 | 216,781,530 | 5.110 | 2019-06-13 |
| 1460 | 2019-06-14 | 42,415,000 | -1,000 | 1.27 | 3,340,029,000 | 219,285,550 | 5.170 | 2019-06-12 |
| 1461 | 2019-06-13 | 42,416,000 | -80,000 | 1.27 | 3,340,029,000 | 218,442,400 | 5.150 | 2019-06-11 |
| 1462 | 2019-06-12 | 42,496,000 | -2,422,000 | 1.27 | 3,340,029,000 | 218,854,400 | 5.150 | 2019-06-10 |
| 1463 | 2019-06-11 | 44,918,000 | 859,000 | 1.34 | 3,340,029,000 | 225,937,540 | 5.030 | 2019-06-06 |
| 1464 | 2019-06-10 | 44,059,000 | 486,000 | 1.32 | 3,340,029,000 | 223,379,130 | 5.070 | 2019-06-05 |
| 1465 | 2019-06-06 | 43,573,000 | 562,000 | 1.30 | 3,340,029,000 | 220,479,380 | 5.060 | 2019-06-04 |
| 1466 | 2019-06-05 | 43,011,000 | -197,000 | 1.29 | 3,340,029,000 | 218,495,880 | 5.080 | 2019-06-03 |
| 1467 | 2019-06-04 | 43,208,000 | 1,136,000 | 1.29 | 3,340,029,000 | 213,879,600 | 4.950 | 2019-05-31 |
| 1468 | 2019-06-03 | 42,072,000 | 1,526,000 | 1.26 | 3,340,029,000 | 211,201,440 | 5.020 | 2019-05-30 |
| 1469 | 2019-05-31 | 40,546,000 | -682,000 | 1.21 | 3,340,029,000 | 197,864,480 | 4.880 | 2019-05-29 |
| 1470 | 2019-05-30 | 41,228,000 | -1,233,000 | 1.23 | 3,340,029,000 | 199,543,520 | 4.840 | 2019-05-28 |
| 1471 | 2019-05-29 | 42,461,000 | -395,000 | 1.27 | 3,340,029,000 | 202,538,970 | 4.770 | 2019-05-27 |
| 1472 | 2019-05-28 | 42,856,000 | -473,000 | 1.28 | 3,340,029,000 | 205,280,240 | 4.790 | 2019-05-24 |
| 1473 | 2019-05-27 | 43,329,000 | -254,000 | 1.30 | 3,340,029,000 | 206,679,330 | 4.770 | 2019-05-23 |
| 1474 | 2019-05-24 | 43,583,000 | 34,000 | 1.30 | 3,340,029,000 | 215,300,020 | 4.940 | 2019-05-22 |
| 1475 | 2019-05-23 | 43,549,000 | -512,000 | 1.30 | 3,340,029,000 | 215,567,550 | 4.950 | 2019-05-21 |
| 1476 | 2019-05-22 | 44,061,000 | -46,000 | 1.32 | 3,340,029,000 | 215,458,290 | 4.890 | 2019-05-20 |
| 1477 | 2019-05-21 | 44,107,000 | -64,000 | 1.32 | 3,340,029,000 | 219,652,860 | 4.980 | 2019-05-17 |
| 1478 | 2019-05-20 | 44,171,000 | 2,936,000 | 1.32 | 3,340,029,000 | 219,971,580 | 4.980 | 2019-05-16 |
| 1479 | 2019-05-17 | 41,235,000 | -92,000 | 1.23 | 3,340,029,000 | 206,999,700 | 5.020 | 2019-05-15 |
| 1480 | 2019-05-16 | 41,327,000 | 424,000 | 1.24 | 3,340,029,000 | 204,981,920 | 4.960 | 2019-05-14 |
| 1481 | 2019-05-15 | 40,903,000 | -145,000 | 1.22 | 3,340,029,000 | 206,969,180 | 5.060 | 2019-05-10 |
| 1482 | 2019-05-14 | 41,048,000 | 472,000 | 1.23 | 3,340,029,000 | 205,240,000 | 5.000 | 2019-05-09 |
| 1483 | 2019-05-10 | 40,576,000 | 141,000 | 1.21 | 3,340,029,000 | 207,749,120 | 5.120 | 2019-05-08 |
| 1484 | 2019-05-09 | 40,435,000 | -50,000 | 1.21 | 3,340,029,000 | 208,644,600 | 5.160 | 2019-05-07 |
| 1485 | 2019-05-08 | 40,485,000 | 127,000 | 1.21 | 3,340,029,000 | 210,522,000 | 5.200 | 2019-05-06 |
| 1486 | 2019-04-30 | 40,358,000 | 3,673,000 | 1.21 | 3,340,029,000 | 207,843,700 | 5.150 | 2019-04-26 |
| 1487 | 2019-04-29 | 36,685,000 | 420,000 | 1.10 | 3,340,029,000 | 194,797,350 | 5.310 | 2019-04-25 |
| 1488 | 2019-04-26 | 36,265,000 | 5,000 | 1.09 | 3,340,029,000 | 194,743,050 | 5.370 | 2019-04-24 |
| 1489 | 2019-04-25 | 36,260,000 | 47,000 | 1.09 | 3,340,029,000 | 193,991,000 | 5.350 | 2019-04-23 |
| 1490 | 2019-04-24 | 36,213,000 | -426,000 | 1.08 | 3,340,029,000 | 194,463,810 | 5.370 | 2019-04-18 |
| 1491 | 2019-04-23 | 36,639,000 | -339,000 | 1.10 | 3,340,029,000 | 198,216,990 | 5.410 | 2019-04-17 |
| 1492 | 2019-04-18 | 36,978,000 | -95,000 | 1.11 | 3,340,029,000 | 200,420,760 | 5.420 | 2019-04-16 |
| 1493 | 2019-04-17 | 37,073,000 | -296,000 | 1.11 | 3,340,029,000 | 198,711,280 | 5.360 | 2019-04-15 |
| 1494 | 2019-04-16 | 37,369,000 | -631,000 | 1.12 | 3,340,029,000 | 199,550,460 | 5.340 | 2019-04-12 |
| 1495 | 2019-04-15 | 38,000,000 | -8,000 | 1.14 | 3,340,029,000 | 207,100,000 | 5.450 | 2019-04-11 |
| 1496 | 2019-04-11 | 38,008,000 | -981,000 | 1.14 | 3,340,029,000 | 207,903,760 | 5.470 | 2019-04-09 |
| 1497 | 2019-04-10 | 38,989,000 | -424,000 | 1.17 | 3,340,029,000 | 212,879,940 | 5.460 | 2019-04-08 |
| 1498 | 2019-04-09 | 39,413,000 | 2,000 | 1.18 | 3,340,029,000 | 215,589,110 | 5.470 | 2019-04-04 |
| 1499 | 2019-04-08 | 39,411,000 | 164,000 | 1.18 | 3,340,029,000 | 216,366,390 | 5.490 | 2019-04-03 |
| 1500 | 2019-04-04 | 39,247,000 | 2,715,000 | 1.18 | 3,340,029,000 | 219,390,730 | 5.590 | 2019-04-02 |
| 1501 | 2019-04-03 | 36,532,000 | 247,000 | 1.09 | 3,340,029,000 | 202,021,960 | 5.530 | 2019-04-01 |
| 1502 | 2019-04-02 | 36,285,000 | 1,027,000 | 1.09 | 3,340,029,000 | 198,116,100 | 5.460 | 2019-03-29 |
| 1503 | 2019-04-01 | 35,258,000 | -288,000 | 1.06 | 3,340,029,000 | 192,508,680 | 5.460 | 2019-03-28 |
| 1504 | 2019-03-29 | 35,546,000 | 2,859,000 | 1.06 | 3,340,029,000 | 191,948,400 | 5.400 | 2019-03-27 |
| 1505 | 2019-03-28 | 32,687,000 | 428,000 | 0.98 | 3,340,029,000 | 172,914,230 | 5.290 | 2019-03-26 |
| 1506 | 2019-03-27 | 32,259,000 | -855,000 | 0.97 | 3,340,029,000 | 174,198,600 | 5.400 | 2019-03-25 |
| 1507 | 2019-03-26 | 33,114,000 | 751,000 | 0.99 | 3,340,029,000 | 182,127,000 | 5.500 | 2019-03-22 |
| 1508 | 2019-03-25 | 32,363,000 | 1,973,000 | 0.97 | 3,340,029,000 | 178,643,760 | 5.520 | 2019-03-21 |
| 1509 | 2019-03-22 | 30,390,000 | 757,000 | 0.91 | 3,340,029,000 | 169,576,200 | 5.580 | 2019-03-20 |
| 1510 | 2019-03-21 | 29,633,000 | -358,000 | 0.89 | 3,340,029,000 | 176,909,010 | 5.970 | 2019-03-19 |
| 1511 | 2019-03-20 | 29,991,000 | -36,000 | 0.90 | 3,340,029,000 | 183,544,920 | 6.120 | 2019-03-18 |
| 1512 | 2019-03-19 | 30,027,000 | 193,000 | 0.90 | 3,340,029,000 | 180,162,000 | 6.000 | 2019-03-15 |
| 1513 | 2019-03-18 | 29,834,000 | 130,000 | 0.89 | 3,340,029,000 | 179,302,340 | 6.010 | 2019-03-14 |
| 1514 | 2019-03-15 | 29,704,000 | -369,000 | 0.89 | 3,340,029,000 | 178,818,080 | 6.020 | 2019-03-13 |
| 1515 | 2019-03-14 | 30,073,000 | -435,000 | 0.90 | 3,340,029,000 | 182,543,110 | 6.070 | 2019-03-12 |
| 1516 | 2019-03-13 | 30,508,000 | -370,000 | 0.91 | 3,340,029,000 | 182,742,920 | 5.990 | 2019-03-11 |
| 1517 | 2019-03-12 | 30,878,000 | 1,867,000 | 0.92 | 3,340,029,000 | 179,709,960 | 5.820 | 2019-03-08 |
| 1518 | 2019-03-11 | 29,011,000 | 156,000 | 0.87 | 3,340,029,000 | 176,676,990 | 6.090 | 2019-03-07 |
| 1519 | 2019-03-08 | 28,855,000 | -53,000 | 0.86 | 3,340,029,000 | 176,015,500 | 6.100 | 2019-03-06 |
| 1520 | 2019-03-07 | 28,908,000 | 187,000 | 0.87 | 3,340,029,000 | 173,737,080 | 6.010 | 2019-03-05 |
| 1521 | 2019-03-06 | 28,721,000 | -180,000 | 0.86 | 3,340,029,000 | 173,474,840 | 6.040 | 2019-03-04 |
| 1522 | 2019-03-05 | 28,901,000 | 51,000 | 0.87 | 3,340,029,000 | 169,648,870 | 5.870 | 2019-03-01 |
| 1523 | 2019-03-04 | 28,850,000 | -60,000 | 0.86 | 3,340,029,000 | 169,061,000 | 5.860 | 2019-02-28 |
| 1524 | 2019-03-01 | 28,910,000 | 23,000 | 0.87 | 3,340,029,000 | 171,147,200 | 5.920 | 2019-02-27 |
| 1525 | 2019-02-28 | 28,887,000 | 98,000 | 0.86 | 3,340,029,000 | 170,722,170 | 5.910 | 2019-02-26 |
| 1526 | 2019-02-27 | 28,789,000 | 1,345,000 | 0.86 | 3,340,029,000 | 169,567,210 | 5.890 | 2019-02-25 |
| 1527 | 2019-02-26 | 27,444,000 | 189,000 | 0.82 | 3,340,029,000 | 164,115,120 | 5.980 | 2019-02-22 |
| 1528 | 2019-02-25 | 27,255,000 | 505,000 | 0.82 | 3,340,029,000 | 162,167,250 | 5.950 | 2019-02-21 |
| 1529 | 2019-02-22 | 26,750,000 | -221,000 | 0.80 | 3,340,029,000 | 161,570,000 | 6.040 | 2019-02-20 |
| 1530 | 2019-02-21 | 26,971,000 | 224,000 | 0.81 | 3,340,029,000 | 159,668,320 | 5.920 | 2019-02-19 |
| 1531 | 2019-02-20 | 26,747,000 | 421,000 | 0.80 | 3,340,029,000 | 157,807,300 | 5.900 | 2019-02-18 |
| 1532 | 2019-02-19 | 26,326,000 | 512,000 | 0.79 | 3,340,029,000 | 153,217,320 | 5.820 | 2019-02-15 |
| 1533 | 2019-02-18 | 25,814,000 | 324,000 | 0.77 | 3,340,029,000 | 153,593,300 | 5.950 | 2019-02-14 |
| 1534 | 2019-02-15 | 25,490,000 | 748,000 | 0.76 | 3,340,029,000 | 152,175,300 | 5.970 | 2019-02-13 |
| 1535 | 2019-02-14 | 24,742,000 | 335,000 | 0.74 | 3,340,029,000 | 143,503,600 | 5.800 | 2019-02-12 |
| 1536 | 2019-02-13 | 24,407,000 | 796,000 | 0.73 | 3,340,029,000 | 144,001,300 | 5.900 | 2019-02-11 |
| 1537 | 2019-02-01 | 23,611,000 | -3,000 | 0.71 | 3,340,029,000 | 137,888,240 | 5.840 | 2019-01-30 |
| 1538 | 2019-01-31 | 23,614,000 | 216,000 | 0.71 | 3,340,029,000 | 134,835,940 | 5.710 | 2019-01-29 |
| 1539 | 2019-01-30 | 23,398,000 | 795,000 | 0.70 | 3,340,029,000 | 137,346,260 | 5.870 | 2019-01-28 |
| 1540 | 2019-01-29 | 22,603,000 | 377,000 | 0.68 | 3,340,029,000 | 135,618,000 | 6.000 | 2019-01-25 |
| 1541 | 2019-01-28 | 22,226,000 | 217,000 | 0.67 | 3,340,029,000 | 134,467,300 | 6.050 | 2019-01-24 |
| 1542 | 2019-01-25 | 22,009,000 | -445,000 | 0.66 | 3,340,029,000 | 129,192,830 | 5.870 | 2019-01-23 |
| 1543 | 2019-01-23 | 22,454,000 | -48,000 | 0.67 | 3,340,029,000 | 130,008,660 | 5.790 | 2019-01-21 |
| 1544 | 2019-01-22 | 22,502,000 | 75,000 | 0.67 | 3,340,029,000 | 128,036,380 | 5.690 | 2019-01-18 |
| 1545 | 2019-01-21 | 22,427,000 | 2,000 | 0.67 | 3,340,029,000 | 129,628,060 | 5.780 | 2019-01-17 |
| 1546 | 2019-01-18 | 22,425,000 | -82,000 | 0.67 | 3,340,029,000 | 129,616,500 | 5.780 | 2019-01-16 |
| 1547 | 2019-01-17 | 22,507,000 | 10,000 | 0.67 | 3,340,029,000 | 127,164,550 | 5.650 | 2019-01-15 |
| 1548 | 2019-01-16 | 22,497,000 | 40,000 | 0.67 | 3,340,029,000 | 126,208,170 | 5.610 | 2019-01-14 |
| 1549 | 2019-01-15 | 22,457,000 | 330,000 | 0.67 | 3,340,029,000 | 129,352,320 | 5.760 | 2019-01-11 |
| 1550 | 2019-01-14 | 22,127,000 | -25,000 | 0.66 | 3,340,029,000 | 123,468,660 | 5.580 | 2019-01-10 |
| 1551 | 2019-01-11 | 22,152,000 | 177,000 | 0.66 | 3,340,029,000 | 119,620,800 | 5.400 | 2019-01-09 |
| 1552 | 2019-01-10 | 21,975,000 | -349,000 | 0.66 | 3,340,029,000 | 121,741,500 | 5.540 | 2019-01-08 |
| 1553 | 2019-01-09 | 22,324,000 | 57,000 | 0.67 | 3,340,029,000 | 116,977,760 | 5.240 | 2019-01-07 |
| 1554 | 2019-01-08 | 22,267,000 | 27,000 | 0.67 | 3,340,029,000 | 115,343,060 | 5.180 | 2019-01-04 |
| 1555 | 2019-01-07 | 22,240,000 | 80,000 | 0.67 | 3,340,029,000 | 114,313,600 | 5.140 | 2019-01-03 |
| 1556 | 2019-01-04 | 22,160,000 | 12,000 | 0.66 | 3,340,029,000 | 117,004,800 | 5.280 | 2019-01-02 |
| 1557 | 2018-12-28 | 22,148,000 | -862,000 | 0.66 | 3,340,029,000 | 117,162,920 | 5.290 | 2018-12-21 |
| 1558 | 2018-12-27 | 23,010,000 | 1,000 | 0.69 | 3,340,029,000 | 123,333,600 | 5.360 | 2018-12-20 |
| 1559 | 2018-12-21 | 23,009,000 | 1,112,000 | 0.69 | 3,340,029,000 | 123,098,150 | 5.350 | 2018-12-19 |
| 1560 | 2018-12-20 | 21,897,000 | 2,270,000 | 0.66 | 3,340,029,000 | 117,805,860 | 5.380 | 2018-12-18 |
| 1561 | 2018-12-19 | 19,627,000 | 1,252,000 | 0.59 | 3,340,029,000 | 106,378,340 | 5.420 | 2018-12-17 |
| 1562 | 2018-12-18 | 18,375,000 | 249,000 | 0.55 | 3,340,029,000 | 97,938,750 | 5.330 | 2018-12-14 |
| 1563 | 2018-12-17 | 18,126,000 | -240,000 | 0.54 | 3,340,029,000 | 96,792,840 | 5.340 | 2018-12-13 |
| 1564 | 2018-12-14 | 18,366,000 | 184,000 | 0.55 | 3,340,029,000 | 98,441,760 | 5.360 | 2018-12-12 |
| 1565 | 2018-12-13 | 18,182,000 | -1,004,000 | 0.54 | 3,340,029,000 | 102,728,300 | 5.650 | 2018-12-11 |
| 1566 | 2018-12-12 | 19,186,000 | -4,773,000 | 0.57 | 3,340,029,000 | 107,825,320 | 5.620 | 2018-12-10 |
| 1567 | 2018-12-11 | 23,959,000 | 26,000 | 0.72 | 3,340,029,000 | 138,962,200 | 5.800 | 2018-12-07 |
| 1568 | 2018-12-10 | 23,933,000 | -2,155,000 | 0.72 | 3,340,029,000 | 140,726,040 | 5.880 | 2018-12-06 |
| 1569 | 2018-12-07 | 26,088,000 | -13,000 | 0.78 | 3,340,029,000 | 156,528,000 | 6.000 | 2018-12-05 |
| 1570 | 2018-12-06 | 26,101,000 | -2,000 | 0.78 | 3,340,029,000 | 156,867,010 | 6.010 | 2018-12-04 |
| 1571 | 2018-12-05 | 26,103,000 | 60,000 | 0.78 | 3,340,029,000 | 156,618,000 | 6.000 | 2018-12-03 |
| 1572 | 2018-12-04 | 26,043,000 | 3,000 | 0.78 | 3,340,029,000 | 160,164,450 | 6.150 | 2018-11-30 |
| 1573 | 2018-12-03 | 26,040,000 | -16,000 | 0.78 | 3,340,029,000 | 161,187,600 | 6.190 | 2018-11-29 |
| 1574 | 2018-11-30 | 26,056,000 | -96,000 | 0.78 | 3,340,029,000 | 159,723,280 | 6.130 | 2018-11-28 |
| 1575 | 2018-11-29 | 26,152,000 | -370,000 | 0.78 | 3,340,029,000 | 157,173,520 | 6.010 | 2018-11-27 |
| 1576 | 2018-11-28 | 26,522,000 | -1,000 | 0.79 | 3,340,029,000 | 158,071,120 | 5.960 | 2018-11-26 |
| 1577 | 2018-11-27 | 26,523,000 | -430,000 | 0.79 | 3,340,029,000 | 160,198,920 | 6.040 | 2018-11-23 |
| 1578 | 2018-11-26 | 26,953,000 | 293,000 | 0.81 | 3,340,029,000 | 162,796,120 | 6.040 | 2018-11-22 |
| 1579 | 2018-11-23 | 26,660,000 | -22,000 | 0.80 | 3,340,029,000 | 160,226,600 | 6.010 | 2018-11-21 |
| 1580 | 2018-11-21 | 26,682,000 | -3,414,000 | 0.80 | 3,340,029,000 | 159,558,360 | 5.980 | 2018-11-19 |
| 1581 | 2018-11-20 | 30,096,000 | -85,000 | 0.90 | 3,340,029,000 | 184,789,440 | 6.140 | 2018-11-16 |
| 1582 | 2018-11-19 | 30,181,000 | 40,000 | 0.90 | 3,340,029,000 | 187,725,820 | 6.220 | 2018-11-15 |
| 1583 | 2018-11-16 | 30,141,000 | 465,000 | 0.90 | 3,340,029,000 | 188,984,070 | 6.270 | 2018-11-14 |
| 1584 | 2018-11-15 | 29,676,000 | 192,000 | 0.89 | 3,340,029,000 | 188,145,840 | 6.340 | 2018-11-13 |
| 1585 | 2018-11-14 | 29,484,000 | 682,000 | 0.88 | 3,340,029,000 | 183,095,640 | 6.210 | 2018-11-12 |
| 1586 | 2018-11-13 | 28,802,000 | 896,000 | 0.86 | 3,340,029,000 | 179,148,440 | 6.220 | 2018-11-09 |
| 1587 | 2018-11-12 | 27,906,000 | -62,000 | 0.84 | 3,340,029,000 | 175,528,740 | 6.290 | 2018-11-08 |
| 1588 | 2018-11-09 | 27,968,000 | -57,000 | 0.84 | 3,340,029,000 | 173,960,960 | 6.220 | 2018-11-07 |
| 1589 | 2018-11-08 | 28,025,000 | -42,000 | 0.84 | 3,340,029,000 | 168,990,750 | 6.030 | 2018-11-06 |
| 1590 | 2018-11-07 | 28,067,000 | 495,000 | 0.84 | 3,340,029,000 | 167,840,660 | 5.980 | 2018-11-05 |
| 1591 | 2018-11-06 | 27,572,000 | 120,000 | 0.83 | 3,340,029,000 | 169,843,520 | 6.160 | 2018-11-02 |
| 1592 | 2018-11-05 | 27,452,000 | -4,047,000 | 0.82 | 3,340,029,000 | 171,849,520 | 6.260 | 2018-11-01 |
| 1593 | 2018-11-02 | 31,499,000 | -581,000 | 0.94 | 3,340,029,000 | 187,734,040 | 5.960 | 2018-10-31 |
| 1594 | 2018-11-01 | 32,080,000 | -153,000 | 0.96 | 3,340,029,000 | 176,760,800 | 5.510 | 2018-10-30 |
| 1595 | 2018-10-31 | 32,233,000 | -2,006,000 | 0.97 | 3,340,029,000 | 175,669,850 | 5.450 | 2018-10-29 |
| 1596 | 2018-10-30 | 34,239,000 | -1,000 | 1.03 | 3,340,029,000 | 194,135,130 | 5.670 | 2018-10-26 |
| 1597 | 2018-10-29 | 34,240,000 | -250,000 | 1.03 | 3,340,029,000 | 194,825,600 | 5.690 | 2018-10-25 |
| 1598 | 2018-10-26 | 34,490,000 | -9,000 | 1.03 | 3,340,029,000 | 195,213,400 | 5.660 | 2018-10-24 |
| 1599 | 2018-10-25 | 34,499,000 | -282,000 | 1.03 | 3,340,029,000 | 191,814,440 | 5.560 | 2018-10-23 |
| 1600 | 2018-10-24 | 34,781,000 | -64,000 | 1.04 | 3,340,029,000 | 207,294,760 | 5.960 | 2018-10-22 |
| 1601 | 2018-10-23 | 34,845,000 | -66,000 | 1.04 | 3,340,029,000 | 201,752,550 | 5.790 | 2018-10-19 |
| 1602 | 2018-10-22 | 34,911,000 | -542,000 | 1.05 | 3,340,029,000 | 205,974,900 | 5.900 | 2018-10-18 |
| 1603 | 2018-10-19 | 35,453,000 | 2,000 | 1.06 | 3,340,029,000 | 209,881,760 | 5.920 | 2018-10-16 |
| 1604 | 2018-10-18 | 35,451,000 | -2,050,000 | 1.06 | 3,340,029,000 | 210,224,430 | 5.930 | 2018-10-15 |
| 1605 | 2018-10-16 | 37,501,000 | -861,000 | 1.12 | 3,340,029,000 | 221,630,910 | 5.910 | 2018-10-12 |
| 1606 | 2018-10-15 | 38,362,000 | -3,347,000 | 1.15 | 3,340,029,000 | 236,693,540 | 6.170 | 2018-10-11 |
| 1607 | 2018-10-12 | 41,709,000 | -3,666,000 | 1.25 | 3,340,029,000 | 268,188,870 | 6.430 | 2018-10-10 |
| 1608 | 2018-10-11 | 45,375,000 | -1,822,000 | 1.36 | 3,340,029,000 | 288,131,250 | 6.350 | 2018-10-09 |
| 1609 | 2018-10-10 | 47,197,000 | -2,681,000 | 1.41 | 3,340,029,000 | 297,341,100 | 6.300 | 2018-10-08 |
| 1610 | 2018-09-28 | 49,878,000 | -1,498,000 | 1.49 | 3,340,029,000 | 328,197,240 | 6.580 | 2018-09-26 |
| 1611 | 2018-09-21 | 51,376,000 | 406,000 | 1.54 | 3,340,029,000 | 331,888,960 | 6.460 | 2018-09-19 |
| 1612 | 2018-09-20 | 50,970,000 | 51,000 | 1.53 | 3,340,029,000 | 321,620,700 | 6.310 | 2018-09-18 |
| 1613 | 2018-09-19 | 50,919,000 | 2,000 | 1.52 | 3,340,029,000 | 320,789,700 | 6.300 | 2018-09-17 |
| 1614 | 2018-09-18 | 50,917,000 | -350,000 | 1.52 | 3,340,029,000 | 321,286,270 | 6.310 | 2018-09-14 |
| 1615 | 2018-09-17 | 51,267,000 | -249,000 | 1.53 | 3,340,029,000 | 323,494,770 | 6.310 | 2018-09-13 |
| 1616 | 2018-09-14 | 51,516,000 | 14,000 | 1.54 | 3,340,029,000 | 323,005,320 | 6.270 | 2018-09-12 |
| 1617 | 2018-09-13 | 51,502,000 | -209,000 | 1.54 | 3,340,029,000 | 324,462,600 | 6.300 | 2018-09-11 |
| 1618 | 2018-09-12 | 51,711,000 | -58,000 | 1.55 | 3,340,029,000 | 328,364,850 | 6.350 | 2018-09-10 |
| 1619 | 2018-09-11 | 51,769,000 | -287,000 | 1.55 | 3,340,029,000 | 327,697,770 | 6.330 | 2018-09-07 |
| 1620 | 2018-09-10 | 52,056,000 | 6,000 | 1.56 | 3,340,029,000 | 331,596,720 | 6.370 | 2018-09-06 |
| 1621 | 2018-09-07 | 52,050,000 | -321,000 | 1.56 | 3,340,029,000 | 341,968,500 | 6.570 | 2018-09-05 |
| 1622 | 2018-09-05 | 52,371,000 | -80,000 | 1.57 | 3,340,029,000 | 345,124,890 | 6.590 | 2018-09-03 |
| 1623 | 2018-09-04 | 52,451,000 | -23,000 | 1.57 | 3,340,029,000 | 346,701,110 | 6.610 | 2018-08-31 |
| 1624 | 2018-09-03 | 52,474,000 | -753,000 | 1.57 | 3,340,029,000 | 342,130,480 | 6.520 | 2018-08-30 |
| 1625 | 2018-08-31 | 53,227,000 | -27,000 | 1.59 | 3,340,029,000 | 355,024,090 | 6.670 | 2018-08-29 |
| 1626 | 2018-08-30 | 53,254,000 | 172,000 | 1.59 | 3,340,029,000 | 354,671,640 | 6.660 | 2018-08-28 |
| 1627 | 2018-08-29 | 53,082,000 | 50,000 | 1.59 | 3,340,029,000 | 343,971,360 | 6.480 | 2018-08-27 |
| 1628 | 2018-08-28 | 53,032,000 | 22,000 | 1.59 | 3,340,029,000 | 339,404,800 | 6.400 | 2018-08-24 |
| 1629 | 2018-08-27 | 53,010,000 | 262,000 | 1.59 | 3,340,029,000 | 342,974,700 | 6.470 | 2018-08-23 |
| 1630 | 2018-08-24 | 52,748,000 | 2,571,000 | 1.58 | 3,340,029,000 | 354,994,040 | 6.730 | 2018-08-22 |
| 1631 | 2018-08-23 | 50,177,000 | -256,000 | 1.50 | 3,340,029,000 | 348,730,150 | 6.950 | 2018-08-21 |
| 1632 | 2018-08-22 | 50,433,000 | -505,000 | 1.51 | 3,340,029,000 | 346,979,040 | 6.880 | 2018-08-20 |
| 1633 | 2018-08-21 | 50,938,000 | 155,000 | 1.53 | 3,340,029,000 | 338,228,320 | 6.640 | 2018-08-17 |
| 1634 | 2018-08-20 | 50,783,000 | 858,000 | 1.52 | 3,340,029,000 | 335,675,630 | 6.610 | 2018-08-16 |
| 1635 | 2018-08-17 | 49,925,000 | -660,000 | 1.49 | 3,340,029,000 | 324,512,500 | 6.500 | 2018-08-15 |
| 1636 | 2018-08-16 | 50,585,000 | 2,553,000 | 1.51 | 3,340,029,000 | 336,896,100 | 6.660 | 2018-08-14 |
| 1637 | 2018-08-15 | 48,032,000 | -193,000 | 1.44 | 3,340,029,000 | 325,176,640 | 6.770 | 2018-08-13 |
| 1638 | 2018-08-14 | 48,225,000 | -434,000 | 1.44 | 3,340,029,000 | 340,950,750 | 7.070 | 2018-08-10 |
| 1639 | 2018-08-13 | 48,659,000 | -477,000 | 1.46 | 3,340,029,000 | 351,317,980 | 7.220 | 2018-08-09 |
| 1640 | 2018-08-10 | 49,136,000 | -860,000 | 1.47 | 3,340,029,000 | 361,640,960 | 7.360 | 2018-08-08 |
| 1641 | 2018-08-09 | 49,996,000 | -898,000 | 1.50 | 3,340,029,000 | 355,971,520 | 7.120 | 2018-08-07 |
| 1642 | 2018-08-08 | 50,894,000 | 1,441,000 | 1.52 | 3,340,029,000 | 362,874,220 | 7.130 | 2018-08-06 |
| 1643 | 2018-08-07 | 49,453,000 | 3,771,000 | 1.48 | 3,340,029,000 | 358,039,720 | 7.240 | 2018-08-03 |
| 1644 | 2018-08-06 | 45,682,000 | 464,000 | 1.37 | 3,340,029,000 | 331,651,320 | 7.260 | 2018-08-02 |
| 1645 | 2018-08-03 | 45,218,000 | 1,713,000 | 1.35 | 3,340,029,000 | 330,091,400 | 7.300 | 2018-08-01 |
| 1646 | 2018-08-02 | 43,505,000 | -724,000 | 1.30 | 3,340,029,000 | 318,021,550 | 7.310 | 2018-07-31 |
| 1647 | 2018-08-01 | 44,229,000 | 12,000 | 1.32 | 3,340,029,000 | 318,891,090 | 7.210 | 2018-07-30 |
| 1648 | 2018-07-31 | 44,217,000 | 3,074,000 | 1.32 | 3,340,029,000 | 327,205,800 | 7.400 | 2018-07-27 |
| 1649 | 2018-07-30 | 41,143,000 | 1,499,000 | 1.23 | 3,340,029,000 | 287,589,570 | 6.990 | 2018-07-26 |
| 1650 | 2018-07-27 | 39,644,000 | -56,000 | 1.19 | 3,340,029,000 | 280,283,080 | 7.070 | 2018-07-25 |
| 1651 | 2018-07-26 | 39,700,000 | 200,000 | 1.19 | 3,340,029,000 | 277,503,000 | 6.990 | 2018-07-24 |
| 1652 | 2018-07-25 | 39,500,000 | -422,000 | 1.18 | 3,340,029,000 | 279,660,000 | 7.080 | 2018-07-23 |
| 1653 | 2018-07-24 | 39,922,000 | -12,000 | 1.20 | 3,340,029,000 | 274,663,360 | 6.880 | 2018-07-20 |
| 1654 | 2018-07-23 | 39,934,000 | 1,791,000 | 1.20 | 3,340,029,000 | 273,947,240 | 6.860 | 2018-07-19 |
| 1655 | 2018-07-20 | 38,143,000 | -29,000 | 1.14 | 3,340,029,000 | 257,465,250 | 6.750 | 2018-07-18 |
| 1656 | 2018-07-19 | 38,172,000 | -55,000 | 1.14 | 3,340,029,000 | 257,661,000 | 6.750 | 2018-07-17 |
| 1657 | 2018-07-18 | 38,227,000 | 106,000 | 1.14 | 3,340,029,000 | 252,298,200 | 6.600 | 2018-07-16 |
| 1658 | 2018-07-17 | 38,121,000 | 6,000 | 1.14 | 3,340,029,000 | 254,648,280 | 6.680 | 2018-07-13 |
| 1659 | 2018-07-16 | 38,115,000 | -104,000 | 1.14 | 3,340,029,000 | 253,464,750 | 6.650 | 2018-07-12 |
| 1660 | 2018-07-13 | 38,219,000 | -4,000 | 1.14 | 3,340,029,000 | 249,952,260 | 6.540 | 2018-07-11 |
| 1661 | 2018-07-12 | 38,223,000 | -8,000 | 1.14 | 3,340,029,000 | 249,596,190 | 6.530 | 2018-07-10 |
| 1662 | 2018-07-11 | 38,231,000 | 961,000 | 1.14 | 3,340,029,000 | 252,706,910 | 6.610 | 2018-07-09 |
| 1663 | 2018-07-10 | 37,270,000 | 2,118,000 | 1.12 | 3,340,029,000 | 231,074,000 | 6.200 | 2018-07-06 |
| 1664 | 2018-07-09 | 35,152,000 | -115,000 | 1.05 | 3,340,029,000 | 211,966,560 | 6.030 | 2018-07-05 |
| 1665 | 2018-07-06 | 35,267,000 | 27,000 | 1.06 | 3,340,029,000 | 211,249,330 | 5.990 | 2018-07-04 |
| 1666 | 2018-07-05 | 35,240,000 | 4,000 | 1.06 | 3,340,029,000 | 220,250,000 | 6.250 | 2018-07-03 |
| 1667 | 2018-07-04 | 35,236,000 | 523,000 | 1.05 | 3,340,029,000 | 222,691,520 | 6.320 | 2018-06-29 |
| 1668 | 2018-07-03 | 34,713,000 | -2,614,000 | 1.04 | 3,340,029,000 | 215,567,730 | 6.210 | 2018-06-28 |
| 1669 | 2018-06-29 | 37,327,000 | -2,966,000 | 1.12 | 3,340,029,000 | 237,026,450 | 6.350 | 2018-06-27 |
| 1670 | 2018-06-28 | 40,293,000 | -6,661,000 | 1.21 | 3,340,029,000 | 258,278,130 | 6.410 | 2018-06-26 |
| 1671 | 2018-06-27 | 46,954,000 | -58,000 | 1.41 | 3,340,029,000 | 318,348,120 | 6.780 | 2018-06-25 |
| 1672 | 2018-06-26 | 47,012,000 | 188,000 | 1.41 | 3,340,029,000 | 316,860,880 | 6.740 | 2018-06-22 |
| 1673 | 2018-06-25 | 46,824,000 | -884,000 | 1.40 | 3,340,029,000 | 319,339,680 | 6.820 | 2018-06-21 |
| 1674 | 2018-06-22 | 47,708,000 | -36,000 | 1.43 | 3,340,029,000 | 323,460,240 | 6.780 | 2018-06-20 |
| 1675 | 2018-06-21 | 47,744,000 | -3,494,000 | 1.43 | 3,340,029,000 | 320,839,680 | 6.720 | 2018-06-19 |
| 1676 | 2018-06-20 | 51,238,000 | 222,000 | 1.53 | 3,340,029,000 | 351,492,680 | 6.860 | 2018-06-15 |
| 1677 | 2018-06-19 | 51,016,000 | -2,000 | 1.53 | 3,340,029,000 | 347,418,960 | 6.810 | 2018-06-14 |
| 1678 | 2018-06-15 | 51,018,000 | 692,000 | 1.53 | 3,340,029,000 | 354,575,100 | 6.950 | 2018-06-13 |
| 1679 | 2018-06-14 | 50,326,000 | -36,000 | 1.51 | 3,340,029,000 | 351,275,480 | 6.980 | 2018-06-12 |
| 1680 | 2018-06-13 | 50,362,000 | -152,000 | 1.51 | 3,340,029,000 | 342,461,600 | 6.800 | 2018-06-11 |
| 1681 | 2018-06-12 | 50,514,000 | -714,000 | 1.51 | 3,340,029,000 | 339,959,220 | 6.730 | 2018-06-08 |
| 1682 | 2018-06-11 | 51,228,000 | -1,871,000 | 1.53 | 3,340,029,000 | 344,764,440 | 6.730 | 2018-06-07 |
| 1683 | 2018-06-08 | 53,099,000 | -40,000 | 1.59 | 3,340,029,000 | 355,763,300 | 6.700 | 2018-06-06 |
| 1684 | 2018-06-07 | 53,139,000 | -172,000 | 1.59 | 3,340,029,000 | 360,813,810 | 6.790 | 2018-06-05 |
| 1685 | 2018-06-06 | 53,311,000 | -3,965,000 | 1.60 | 3,340,029,000 | 362,514,800 | 6.800 | 2018-06-04 |
| 1686 | 2018-06-05 | 57,276,000 | -174,000 | 1.71 | 3,340,029,000 | 406,659,600 | 7.100 | 2018-06-01 |
| 1687 | 2018-06-04 | 57,450,000 | -2,567,000 | 1.72 | 3,340,029,000 | 415,938,000 | 7.240 | 2018-05-31 |
| 1688 | 2018-06-01 | 60,017,000 | -986,000 | 1.80 | 3,340,029,000 | 414,117,300 | 6.900 | 2018-05-30 |
| 1689 | 2018-05-31 | 61,003,000 | -1,002,000 | 1.83 | 3,340,029,000 | 422,750,790 | 6.930 | 2018-05-29 |
| 1690 | 2018-05-30 | 62,005,000 | 570,000 | 1.86 | 3,340,029,000 | 422,874,100 | 6.820 | 2018-05-28 |
| 1691 | 2018-05-29 | 61,435,000 | 3,744,000 | 1.84 | 3,340,029,000 | 408,542,750 | 6.650 | 2018-05-25 |
| 1692 | 2018-05-28 | 57,691,000 | -140,000 | 1.73 | 3,340,029,000 | 413,644,470 | 7.170 | 2018-05-24 |
| 1693 | 2018-05-25 | 57,831,000 | 1,017,000 | 1.73 | 3,340,029,000 | 416,961,510 | 7.210 | 2018-05-23 |
| 1694 | 2018-05-24 | 56,814,000 | -2,491,000 | 1.70 | 3,340,029,000 | 394,857,300 | 6.950 | 2018-05-21 |
| 1695 | 2018-05-23 | 59,305,000 | -2,000 | 1.78 | 3,340,029,000 | 418,100,250 | 7.050 | 2018-05-18 |
| 1696 | 2018-05-21 | 59,307,000 | 47,000 | 1.78 | 3,340,029,000 | 412,183,650 | 6.950 | 2018-05-17 |
| 1697 | 2018-05-18 | 59,260,000 | -47,000 | 1.77 | 3,340,029,000 | 420,746,000 | 7.100 | 2018-05-16 |
| 1698 | 2018-05-17 | 59,307,000 | 716,000 | 1.78 | 3,340,029,000 | 432,941,100 | 7.300 | 2018-05-15 |
| 1699 | 2018-05-16 | 58,591,000 | -63,000 | 1.75 | 3,340,029,000 | 418,339,740 | 7.140 | 2018-05-14 |
| 1700 | 2018-05-15 | 58,654,000 | -2,499,000 | 1.76 | 3,340,029,000 | 409,404,920 | 6.980 | 2018-05-11 |
| 1701 | 2018-05-14 | 61,153,000 | -3,235,000 | 1.83 | 3,340,029,000 | 428,071,000 | 7.000 | 2018-05-10 |
| 1702 | 2018-05-11 | 64,388,000 | -5,051,000 | 1.93 | 3,340,029,000 | 453,291,520 | 7.040 | 2018-05-09 |
| 1703 | 2018-05-10 | 69,439,000 | 1,252,000 | 2.08 | 3,340,029,000 | 485,378,610 | 6.990 | 2018-05-08 |
| 1704 | 2018-05-09 | 68,187,000 | -1,821,000 | 2.04 | 3,340,029,000 | 510,720,630 | 7.490 | 2018-05-07 |
| 1705 | 2018-05-08 | 70,008,000 | -8,553,000 | 2.10 | 3,340,029,000 | 535,561,200 | 7.650 | 2018-05-04 |
| 1706 | 2018-05-07 | 78,561,000 | -4,321,000 | 2.35 | 3,340,029,000 | 600,991,650 | 7.650 | 2018-05-03 |
| 1707 | 2018-05-04 | 82,882,000 | -8,031,000 | 2.48 | 3,340,029,000 | 634,876,120 | 7.660 | 2018-05-02 |
| 1708 | 2018-04-27 | 90,913,000 | -561,000 | 2.72 | 3,340,029,000 | 617,299,270 | 6.790 | 2018-04-25 |
| 1709 | 2018-04-26 | 91,474,000 | -1,026,000 | 2.74 | 3,340,029,000 | 622,023,200 | 6.800 | 2018-04-24 |
| 1710 | 2018-04-25 | 92,500,000 | -1,254,000 | 2.77 | 3,340,029,000 | 615,125,000 | 6.650 | 2018-04-23 |
| 1711 | 2018-04-24 | 93,754,000 | -410,000 | 2.81 | 3,340,029,000 | 633,777,040 | 6.760 | 2018-04-20 |
| 1712 | 2018-04-23 | 94,164,000 | -91,000 | 2.82 | 3,340,029,000 | 641,256,840 | 6.810 | 2018-04-19 |
| 1713 | 2018-04-20 | 94,255,000 | -3,796,000 | 2.82 | 3,340,029,000 | 640,934,000 | 6.800 | 2018-04-18 |
| 1714 | 2018-04-19 | 98,051,000 | -1,615,000 | 2.94 | 3,340,029,000 | 654,980,680 | 6.680 | 2018-04-17 |
| 1715 | 2018-04-18 | 99,666,000 | -133,000 | 2.98 | 3,340,029,000 | 678,725,460 | 6.810 | 2018-04-16 |
| 1716 | 2018-04-17 | 99,799,000 | -1,960,000 | 2.99 | 3,340,029,000 | 698,593,000 | 7.000 | 2018-04-13 |
| 1717 | 2018-04-16 | 101,759,000 | -1,251,000 | 3.05 | 3,340,029,000 | 692,978,790 | 6.810 | 2018-04-12 |
| 1718 | 2018-04-13 | 103,010,000 | -564,000 | 3.08 | 3,340,029,000 | 700,468,000 | 6.800 | 2018-04-11 |
| 1719 | 2018-04-12 | 103,574,000 | -2,627,000 | 3.10 | 3,340,029,000 | 687,731,360 | 6.640 | 2018-04-10 |
| 1720 | 2018-04-11 | 106,201,000 | -9,576,000 | 3.18 | 3,340,029,000 | 718,980,770 | 6.770 | 2018-04-09 |
| 1721 | 2018-04-04 | 115,777,000 | -1,222,000 | 3.47 | 3,340,029,000 | 696,977,540 | 6.020 | 2018-03-29 |
| 1722 | 2018-04-03 | 116,999,000 | -228,000 | 3.50 | 3,340,029,000 | 713,693,900 | 6.100 | 2018-03-28 |
| 1723 | 2018-03-29 | 117,227,000 | 4,678,000 | 3.51 | 3,340,029,000 | 715,084,700 | 6.100 | 2018-03-27 |
| 1724 | 2018-03-28 | 112,549,000 | 1,082,000 | 3.37 | 3,340,029,000 | 652,784,200 | 5.800 | 2018-03-26 |
| 1725 | 2018-03-27 | 111,467,000 | 380,000 | 3.34 | 3,340,029,000 | 614,183,170 | 5.510 | 2018-03-23 |
| 1726 | 2018-03-26 | 111,087,000 | 353,000 | 3.33 | 3,340,029,000 | 616,532,850 | 5.550 | 2018-03-22 |
| 1727 | 2018-03-23 | 110,734,000 | -42,000 | 3.32 | 3,340,029,000 | 617,895,720 | 5.580 | 2018-03-21 |
| 1728 | 2018-03-22 | 110,776,000 | 1,070,000 | 3.32 | 3,340,029,000 | 629,207,680 | 5.680 | 2018-03-20 |
| 1729 | 2018-03-21 | 109,706,000 | 224,000 | 3.28 | 3,340,029,000 | 611,062,420 | 5.570 | 2018-03-19 |
| 1730 | 2018-03-20 | 109,482,000 | 48,000 | 3.28 | 3,340,029,000 | 612,004,380 | 5.590 | 2018-03-16 |
| 1731 | 2018-03-19 | 109,434,000 | -608,000 | 3.28 | 3,340,029,000 | 617,207,760 | 5.640 | 2018-03-15 |
| 1732 | 2018-03-16 | 110,042,000 | 859,000 | 3.29 | 3,340,029,000 | 627,239,400 | 5.700 | 2018-03-14 |
| 1733 | 2018-03-15 | 109,183,000 | 2,756,000 | 3.27 | 3,340,029,000 | 607,057,480 | 5.560 | 2018-03-13 |
| 1734 | 2018-03-14 | 106,427,000 | 313,000 | 3.19 | 3,340,029,000 | 573,641,530 | 5.390 | 2018-03-12 |
| 1735 | 2018-03-13 | 106,114,000 | 427,000 | 3.18 | 3,340,029,000 | 567,709,900 | 5.350 | 2018-03-09 |
| 1736 | 2018-03-12 | 105,687,000 | 4,147,000 | 3.16 | 3,340,029,000 | 564,368,580 | 5.340 | 2018-03-08 |
| 1737 | 2018-03-09 | 101,540,000 | 23,000 | 3.04 | 3,340,029,000 | 525,977,200 | 5.180 | 2018-03-07 |
| 1738 | 2018-03-08 | 101,517,000 | 187,000 | 3.04 | 3,340,029,000 | 527,888,400 | 5.200 | 2018-03-06 |
| 1739 | 2018-03-07 | 101,330,000 | 205,000 | 3.03 | 3,340,029,000 | 518,809,600 | 5.120 | 2018-03-05 |
| 1740 | 2018-03-06 | 101,125,000 | 2,575,000 | 3.03 | 3,340,029,000 | 525,850,000 | 5.200 | 2018-03-02 |
| 1741 | 2018-03-05 | 98,550,000 | 125,000 | 2.95 | 3,340,029,000 | 512,460,000 | 5.200 | 2018-03-01 |
| 1742 | 2018-03-02 | 98,425,000 | 1,242,000 | 2.95 | 3,340,029,000 | 511,810,000 | 5.200 | 2018-02-28 |
| 1743 | 2018-03-01 | 97,183,000 | 1,429,000 | 2.91 | 3,340,029,000 | 509,238,920 | 5.240 | 2018-02-27 |
| 1744 | 2018-02-28 | 95,754,000 | 2,528,000 | 2.87 | 3,340,029,000 | 499,835,880 | 5.220 | 2018-02-26 |
| 1745 | 2018-02-27 | 93,226,000 | 63,000 | 2.79 | 3,340,029,000 | 485,707,460 | 5.210 | 2018-02-23 |
| 1746 | 2018-02-26 | 93,163,000 | 70,000 | 2.79 | 3,340,029,000 | 483,515,970 | 5.190 | 2018-02-22 |
| 1747 | 2018-02-14 | 93,093,000 | 526,000 | 2.79 | 3,340,029,000 | 471,050,580 | 5.060 | 2018-02-12 |
| 1748 | 2018-02-13 | 92,567,000 | -1,915,000 | 2.77 | 3,340,029,000 | 477,645,720 | 5.160 | 2018-02-09 |
| 1749 | 2018-02-12 | 94,482,000 | 326,000 | 2.83 | 3,340,029,000 | 507,368,340 | 5.370 | 2018-02-08 |
| 1750 | 2018-02-09 | 94,156,000 | 618,000 | 2.82 | 3,340,029,000 | 500,909,920 | 5.320 | 2018-02-07 |
| 1751 | 2018-02-08 | 93,538,000 | -884,000 | 2.80 | 3,340,029,000 | 498,557,540 | 5.330 | 2018-02-06 |
| 1752 | 2018-02-07 | 94,422,000 | 282,000 | 2.83 | 3,340,029,000 | 529,707,420 | 5.610 | 2018-02-05 |
| 1753 | 2018-02-06 | 94,140,000 | -13,000 | 2.82 | 3,340,029,000 | 536,598,000 | 5.700 | 2018-02-02 |
| 1754 | 2018-02-05 | 94,153,000 | -22,000 | 2.82 | 3,340,029,000 | 533,847,510 | 5.670 | 2018-02-01 |
| 1755 | 2018-02-02 | 94,175,000 | 28,000 | 2.82 | 3,340,029,000 | 538,681,000 | 5.720 | 2018-01-31 |
| 1756 | 2018-02-01 | 94,147,000 | -280,000 | 2.82 | 3,340,029,000 | 539,462,310 | 5.730 | 2018-01-30 |
| 1757 | 2018-01-31 | 94,427,000 | -471,000 | 2.83 | 3,340,029,000 | 530,679,740 | 5.620 | 2018-01-29 |
| 1758 | 2018-01-30 | 94,898,000 | -4,289,000 | 2.84 | 3,340,029,000 | 520,041,040 | 5.480 | 2018-01-26 |
| 1759 | 2018-01-29 | 99,187,000 | -1,200,000 | 2.97 | 3,340,029,000 | 545,528,500 | 5.500 | 2018-01-25 |
| 1760 | 2018-01-26 | 100,387,000 | 1,458,000 | 3.01 | 3,340,029,000 | 548,113,020 | 5.460 | 2018-01-24 |
| 1761 | 2018-01-25 | 98,929,000 | 758,000 | 2.96 | 3,340,029,000 | 551,034,530 | 5.570 | 2018-01-23 |
| 1762 | 2018-01-24 | 98,171,000 | 1,358,000 | 2.94 | 3,340,029,000 | 551,721,020 | 5.620 | 2018-01-22 |
| 1763 | 2018-01-23 | 96,813,000 | 1,354,000 | 2.90 | 3,340,029,000 | 544,089,060 | 5.620 | 2018-01-19 |
| 1764 | 2018-01-22 | 95,459,000 | 358,000 | 2.86 | 3,340,029,000 | 533,615,810 | 5.590 | 2018-01-18 |
| 1765 | 2018-01-19 | 95,101,000 | 571,000 | 2.85 | 3,340,029,000 | 527,810,550 | 5.550 | 2018-01-17 |
| 1766 | 2018-01-18 | 94,530,000 | 23,000 | 2.83 | 3,340,029,000 | 532,203,900 | 5.630 | 2018-01-16 |
| 1767 | 2018-01-17 | 94,507,000 | 779,000 | 2.83 | 3,340,029,000 | 529,239,200 | 5.600 | 2018-01-15 |
| 1768 | 2018-01-16 | 93,728,000 | 6,095,000 | 2.81 | 3,340,029,000 | 535,186,880 | 5.710 | 2018-01-12 |
| 1769 | 2018-01-15 | 87,633,000 | 415,000 | 2.62 | 3,340,029,000 | 500,384,430 | 5.710 | 2018-01-11 |
| 1770 | 2018-01-12 | 87,218,000 | 365,000 | 2.61 | 3,340,029,000 | 495,398,240 | 5.680 | 2018-01-10 |
| 1771 | 2018-01-11 | 86,853,000 | 36,000 | 2.60 | 3,340,029,000 | 497,667,690 | 5.730 | 2018-01-09 |
| 1772 | 2018-01-10 | 86,817,000 | 350,000 | 2.60 | 3,340,029,000 | 492,252,390 | 5.670 | 2018-01-08 |
| 1773 | 2018-01-09 | 86,467,000 | -107,000 | 2.59 | 3,340,029,000 | 480,756,520 | 5.560 | 2018-01-05 |
| 1774 | 2018-01-08 | 86,574,000 | 165,000 | 2.59 | 3,340,029,000 | 475,291,260 | 5.490 | 2018-01-04 |
| 1775 | 2018-01-05 | 86,409,000 | 95,000 | 2.59 | 3,340,029,000 | 481,298,130 | 5.570 | 2018-01-03 |
| 1776 | 2018-01-04 | 86,314,000 | 98,000 | 2.58 | 3,340,029,000 | 485,947,820 | 5.630 | 2018-01-02 |
| 1777 | 2018-01-03 | 86,216,000 | -532,000 | 2.58 | 3,340,029,000 | 479,360,960 | 5.560 | 2017-12-29 |
| 1778 | 2018-01-02 | 86,748,000 | -292,000 | 2.60 | 3,340,029,000 | 484,921,320 | 5.590 | 2017-12-28 |
| 1779 | 2017-12-29 | 87,040,000 | -98,000 | 2.61 | 3,340,029,000 | 483,942,400 | 5.560 | 2017-12-27 |
| 1780 | 2017-12-28 | 87,138,000 | -778,000 | 2.61 | 3,340,029,000 | 477,516,240 | 5.480 | 2017-12-22 |
| 1781 | 2017-12-27 | 87,916,000 | -2,202,000 | 2.63 | 3,340,029,000 | 483,538,000 | 5.500 | 2017-12-21 |
| 1782 | 2017-12-22 | 90,118,000 | 1,319,000 | 2.70 | 3,340,029,000 | 486,637,200 | 5.400 | 2017-12-20 |
| 1783 | 2017-12-21 | 88,799,000 | 278,000 | 2.66 | 3,340,029,000 | 466,194,750 | 5.250 | 2017-12-19 |
| 1784 | 2017-12-20 | 88,521,000 | 1,461,000 | 2.65 | 3,340,029,000 | 461,194,410 | 5.210 | 2017-12-18 |
| 1785 | 2017-12-19 | 87,060,000 | 110,000 | 2.61 | 3,340,029,000 | 456,194,400 | 5.240 | 2017-12-15 |
| 1786 | 2017-12-18 | 86,950,000 | -27,000 | 2.60 | 3,340,029,000 | 462,574,000 | 5.320 | 2017-12-14 |
| 1787 | 2017-12-15 | 86,977,000 | 20,000 | 2.60 | 3,340,029,000 | 458,368,790 | 5.270 | 2017-12-13 |
| 1788 | 2017-12-14 | 86,957,000 | 1,505,000 | 2.60 | 3,340,029,000 | 455,654,680 | 5.240 | 2017-12-12 |
| 1789 | 2017-12-13 | 85,452,000 | 297,000 | 2.56 | 3,340,029,000 | 449,477,520 | 5.260 | 2017-12-11 |
| 1790 | 2017-12-12 | 85,155,000 | 1,528,000 | 2.55 | 3,340,029,000 | 447,063,750 | 5.250 | 2017-12-08 |
| 1791 | 2017-12-11 | 83,627,000 | -722,000 | 2.50 | 3,340,029,000 | 430,679,050 | 5.150 | 2017-12-07 |
| 1792 | 2017-12-08 | 84,349,000 | -301,000 | 2.53 | 3,340,029,000 | 425,962,450 | 5.050 | 2017-12-06 |
| 1793 | 2017-12-07 | 84,650,000 | -318,000 | 2.53 | 3,340,029,000 | 435,101,000 | 5.140 | 2017-12-05 |
| 1794 | 2017-12-06 | 84,968,000 | -1,410,000 | 2.54 | 3,340,029,000 | 443,532,960 | 5.220 | 2017-12-04 |
| 1795 | 2017-12-05 | 86,378,000 | -5,183,000 | 2.59 | 3,340,029,000 | 458,667,180 | 5.310 | 2017-12-01 |
| 1796 | 2017-12-04 | 91,561,000 | 277,000 | 2.74 | 3,340,029,000 | 481,610,860 | 5.260 | 2017-11-30 |
| 1797 | 2017-12-01 | 91,284,000 | -87,000 | 2.73 | 3,340,029,000 | 486,543,720 | 5.330 | 2017-11-29 |
| 1798 | 2017-11-30 | 91,371,000 | 880,000 | 2.74 | 3,340,029,000 | 489,748,560 | 5.360 | 2017-11-28 |
| 1799 | 2017-11-29 | 90,491,000 | 136,000 | 2.71 | 3,340,029,000 | 489,556,310 | 5.410 | 2017-11-27 |
| 1800 | 2017-11-28 | 90,355,000 | -423,000 | 2.71 | 3,340,029,000 | 488,820,550 | 5.410 | 2017-11-24 |
| 1801 | 2017-11-27 | 90,778,000 | 958,000 | 2.72 | 3,340,029,000 | 489,293,420 | 5.390 | 2017-11-23 |
| 1802 | 2017-11-24 | 89,820,000 | -1,784,000 | 2.69 | 3,340,029,000 | 484,129,800 | 5.390 | 2017-11-22 |
| 1803 | 2017-11-23 | 91,604,000 | -1,645,000 | 2.74 | 3,340,029,000 | 490,081,400 | 5.350 | 2017-11-21 |
| 1804 | 2017-11-22 | 93,249,000 | -1,638,000 | 2.79 | 3,340,029,000 | 497,017,170 | 5.330 | 2017-11-20 |
| 1805 | 2017-11-21 | 94,887,000 | -4,344,000 | 2.84 | 3,340,029,000 | 514,287,540 | 5.420 | 2017-11-17 |
| 1806 | 2017-11-20 | 99,231,000 | -1,388,000 | 2.97 | 3,340,029,000 | 554,701,290 | 5.590 | 2017-11-16 |
| 1807 | 2017-11-17 | 100,619,000 | -3,728,000 | 3.01 | 3,340,029,000 | 567,491,160 | 5.640 | 2017-11-15 |
| 1808 | 2017-11-16 | 104,347,000 | 8,801,000 | 3.12 | 3,340,029,000 | 593,734,430 | 5.690 | 2017-11-14 |
| 1809 | 2017-11-15 | 95,546,000 | -1,115,000 | 2.86 | 3,340,029,000 | 542,701,280 | 5.680 | 2017-11-13 |
| 1810 | 2017-11-14 | 96,661,000 | -553,000 | 2.89 | 3,340,029,000 | 550,967,700 | 5.700 | 2017-11-10 |
| 1811 | 2017-11-13 | 97,214,000 | -1,288,000 | 2.91 | 3,340,029,000 | 567,729,760 | 5.840 | 2017-11-09 |
| 1812 | 2017-11-10 | 98,502,000 | -160,000 | 2.95 | 3,340,029,000 | 571,311,600 | 5.800 | 2017-11-08 |
| 1813 | 2017-11-09 | 98,662,000 | -10,000 | 2.95 | 3,340,029,000 | 559,413,540 | 5.670 | 2017-11-07 |
| 1814 | 2017-11-08 | 98,672,000 | 1,524,000 | 2.95 | 3,340,029,000 | 560,456,960 | 5.680 | 2017-11-06 |
| 1815 | 2017-11-07 | 97,148,000 | 2,894,000 | 2.91 | 3,340,029,000 | 554,715,080 | 5.710 | 2017-11-03 |
| 1816 | 2017-11-06 | 94,254,000 | -4,919,000 | 2.82 | 3,340,029,000 | 540,075,420 | 5.730 | 2017-11-02 |
| 1817 | 2017-11-03 | 99,173,000 | -3,754,000 | 2.97 | 3,340,029,000 | 569,253,020 | 5.740 | 2017-11-01 |
| 1818 | 2017-11-02 | 102,927,000 | 499,000 | 3.08 | 3,340,029,000 | 594,918,060 | 5.780 | 2017-10-31 |
| 1819 | 2017-11-01 | 102,428,000 | 1,463,000 | 3.07 | 3,340,029,000 | 596,130,960 | 5.820 | 2017-10-30 |
| 1820 | 2017-10-31 | 100,965,000 | -1,086,000 | 3.02 | 3,340,029,000 | 594,683,850 | 5.890 | 2017-10-27 |
| 1821 | 2017-10-30 | 102,051,000 | -1,244,000 | 3.06 | 3,340,029,000 | 635,777,730 | 6.230 | 2017-10-26 |
| 1822 | 2017-10-27 | 103,295,000 | 65,000 | 3.09 | 3,340,029,000 | 647,659,650 | 6.270 | 2017-10-25 |
| 1823 | 2017-10-26 | 103,230,000 | 3,130,000 | 3.09 | 3,340,029,000 | 640,026,000 | 6.200 | 2017-10-24 |
| 1824 | 2017-10-25 | 100,100,000 | 808,000 | 3.00 | 3,340,029,000 | 623,623,000 | 6.230 | 2017-10-23 |
| 1825 | 2017-10-24 | 99,292,000 | -524,000 | 2.97 | 3,340,029,000 | 616,603,320 | 6.210 | 2017-10-20 |
| 1826 | 2017-10-23 | 99,816,000 | 197,000 | 2.99 | 3,340,029,000 | 614,866,560 | 6.160 | 2017-10-19 |
| 1827 | 2017-10-20 | 99,619,000 | -663,000 | 2.98 | 3,340,029,000 | 624,611,130 | 6.270 | 2017-10-18 |
| 1828 | 2017-10-19 | 100,282,000 | 1,111,000 | 3.00 | 3,340,029,000 | 622,751,220 | 6.210 | 2017-10-17 |
| 1829 | 2017-10-18 | 99,171,000 | -321,000 | 2.97 | 3,340,029,000 | 613,868,490 | 6.190 | 2017-10-16 |
| 1830 | 2017-10-17 | 99,492,000 | -519,000 | 2.98 | 3,340,029,000 | 616,850,400 | 6.200 | 2017-10-13 |
| 1831 | 2017-10-16 | 100,011,000 | -1,134,000 | 2.99 | 3,340,029,000 | 616,067,760 | 6.160 | 2017-10-12 |
| 1832 | 2017-10-13 | 101,145,000 | -1,647,000 | 3.03 | 3,340,029,000 | 620,018,850 | 6.130 | 2017-10-11 |
| 1833 | 2017-10-12 | 102,792,000 | 11,000 | 3.08 | 3,340,029,000 | 608,528,640 | 5.920 | 2017-10-10 |
| 1834 | 2017-10-11 | 102,781,000 | -303,000 | 3.08 | 3,340,029,000 | 610,519,140 | 5.940 | 2017-10-09 |
| 1835 | 2017-09-29 | 103,084,000 | -15,000 | 3.09 | 3,340,029,000 | 598,918,040 | 5.810 | 2017-09-27 |
| 1836 | 2017-09-28 | 103,099,000 | -42,000 | 3.09 | 3,340,029,000 | 595,912,220 | 5.780 | 2017-09-26 |
| 1837 | 2017-09-27 | 103,141,000 | 42,000 | 3.09 | 3,340,029,000 | 600,280,620 | 5.820 | 2017-09-25 |
| 1838 | 2017-09-26 | 103,099,000 | 48,000 | 3.09 | 3,340,029,000 | 607,253,110 | 5.890 | 2017-09-22 |
| 1839 | 2017-09-25 | 103,051,000 | -260,000 | 3.09 | 3,340,029,000 | 613,153,450 | 5.950 | 2017-09-21 |
| 1840 | 2017-09-22 | 103,311,000 | -214,000 | 3.09 | 3,340,029,000 | 615,733,560 | 5.960 | 2017-09-20 |
| 1841 | 2017-09-21 | 103,525,000 | 727,000 | 3.10 | 3,340,029,000 | 614,938,500 | 5.940 | 2017-09-19 |
| 1842 | 2017-09-20 | 102,798,000 | -166,000 | 3.08 | 3,340,029,000 | 626,039,820 | 6.090 | 2017-09-18 |
| 1843 | 2017-09-19 | 102,964,000 | 692,000 | 3.08 | 3,340,029,000 | 619,843,280 | 6.020 | 2017-09-15 |
| 1844 | 2017-09-18 | 102,272,000 | -15,000 | 3.06 | 3,340,029,000 | 611,586,560 | 5.980 | 2017-09-14 |
| 1845 | 2017-09-15 | 102,287,000 | 172,000 | 3.06 | 3,340,029,000 | 616,790,610 | 6.030 | 2017-09-13 |
| 1846 | 2017-09-14 | 102,115,000 | 120,000 | 3.06 | 3,340,029,000 | 619,838,050 | 6.070 | 2017-09-12 |
| 1847 | 2017-09-13 | 101,995,000 | -3,000 | 3.05 | 3,340,029,000 | 605,850,300 | 5.940 | 2017-09-11 |
| 1848 | 2017-09-12 | 101,998,000 | 386,000 | 3.05 | 3,340,029,000 | 589,548,440 | 5.780 | 2017-09-08 |
| 1849 | 2017-09-11 | 101,612,000 | 63,000 | 3.04 | 3,340,029,000 | 579,188,400 | 5.700 | 2017-09-07 |
| 1850 | 2017-09-08 | 101,549,000 | 2,000 | 3.04 | 3,340,029,000 | 591,015,180 | 5.820 | 2017-09-06 |
| 1851 | 2017-09-07 | 101,547,000 | -170,000 | 3.04 | 3,340,029,000 | 591,003,540 | 5.820 | 2017-09-05 |
| 1852 | 2017-09-06 | 101,717,000 | -56,000 | 3.05 | 3,340,029,000 | 595,044,450 | 5.850 | 2017-09-04 |
| 1853 | 2017-09-05 | 101,773,000 | 323,000 | 3.05 | 3,340,029,000 | 596,389,780 | 5.860 | 2017-09-01 |
| 1854 | 2017-09-04 | 101,450,000 | -66,000 | 3.04 | 3,340,029,000 | 594,497,000 | 5.860 | 2017-08-31 |
| 1855 | 2017-09-01 | 101,516,000 | -779,000 | 3.04 | 3,340,029,000 | 598,944,400 | 5.900 | 2017-08-30 |
| 1856 | 2017-08-31 | 102,295,000 | -87,000 | 3.06 | 3,340,029,000 | 596,379,850 | 5.830 | 2017-08-29 |
| 1857 | 2017-08-30 | 102,382,000 | -594,000 | 3.07 | 3,340,029,000 | 595,863,240 | 5.820 | 2017-08-28 |
| 1858 | 2017-08-29 | 102,976,000 | 1,952,000 | 3.08 | 3,340,029,000 | 603,439,360 | 5.860 | 2017-08-25 |
| 1859 | 2017-08-28 | 101,024,000 | 6,054,000 | 3.02 | 3,340,029,000 | 596,041,600 | 5.900 | 2017-08-24 |
| 1860 | 2017-08-25 | 94,970,000 | 174,000 | 2.84 | 3,340,029,000 | 569,820,000 | 6.000 | 2017-08-22 |
| 1861 | 2017-08-24 | 94,796,000 | 6,455,000 | 2.84 | 3,340,029,000 | 564,984,160 | 5.960 | 2017-08-21 |
| 1862 | 2017-08-22 | 88,341,000 | 4,516,000 | 2.64 | 3,340,029,000 | 525,628,950 | 5.950 | 2017-08-18 |
| 1863 | 2017-08-21 | 83,825,000 | 2,197,000 | 2.51 | 3,340,029,000 | 502,950,000 | 6.000 | 2017-08-17 |
| 1864 | 2017-08-18 | 81,628,000 | 3,956,000 | 2.44 | 3,340,029,000 | 488,135,440 | 5.980 | 2017-08-16 |
| 1865 | 2017-08-17 | 77,672,000 | 1,623,000 | 2.33 | 3,340,029,000 | 460,594,960 | 5.930 | 2017-08-15 |
| 1866 | 2017-08-16 | 76,049,000 | 3,071,000 | 2.28 | 3,340,029,000 | 454,773,020 | 5.980 | 2017-08-14 |
| 1867 | 2017-08-15 | 72,978,000 | 2,599,000 | 2.18 | 3,340,029,000 | 432,759,540 | 5.930 | 2017-08-11 |
| 1868 | 2017-08-14 | 70,379,000 | 5,400,000 | 2.11 | 3,340,029,000 | 425,089,160 | 6.040 | 2017-08-10 |
| 1869 | 2017-08-11 | 64,979,000 | 123,000 | 1.95 | 3,340,029,000 | 397,671,480 | 6.120 | 2017-08-09 |
| 1870 | 2017-08-10 | 64,856,000 | 62,000 | 1.94 | 3,340,029,000 | 400,161,520 | 6.170 | 2017-08-08 |
| 1871 | 2017-08-09 | 64,794,000 | 80,000 | 1.94 | 3,340,029,000 | 401,722,800 | 6.200 | 2017-08-07 |
| 1872 | 2017-08-08 | 64,714,000 | 129,000 | 1.94 | 3,340,029,000 | 392,813,980 | 6.070 | 2017-08-04 |
| 1873 | 2017-08-07 | 64,585,000 | 558,000 | 1.93 | 3,340,029,000 | 388,155,850 | 6.010 | 2017-08-03 |
| 1874 | 2017-08-04 | 64,027,000 | 693,000 | 1.92 | 3,340,029,000 | 375,198,220 | 5.860 | 2017-08-02 |
| 1875 | 2017-08-03 | 63,334,000 | -76,000 | 1.90 | 3,340,029,000 | 361,637,140 | 5.710 | 2017-08-01 |
| 1876 | 2017-08-02 | 63,410,000 | -92,000 | 1.90 | 3,340,029,000 | 362,705,200 | 5.720 | 2017-07-31 |
| 1877 | 2017-08-01 | 63,502,000 | 57,000 | 1.90 | 3,340,029,000 | 362,596,420 | 5.710 | 2017-07-28 |
| 1878 | 2017-07-31 | 63,445,000 | -1,803,000 | 1.90 | 3,340,029,000 | 366,712,100 | 5.780 | 2017-07-27 |
| 1879 | 2017-07-28 | 65,248,000 | 1,105,000 | 1.95 | 3,340,029,000 | 372,566,080 | 5.710 | 2017-07-26 |
| 1880 | 2017-07-27 | 64,143,000 | 1,462,000 | 1.92 | 3,340,029,000 | 365,615,100 | 5.700 | 2017-07-25 |
| 1881 | 2017-07-26 | 62,681,000 | 412,000 | 1.88 | 3,340,029,000 | 359,788,940 | 5.740 | 2017-07-24 |
| 1882 | 2017-07-25 | 62,269,000 | 1,174,000 | 1.86 | 3,340,029,000 | 356,801,370 | 5.730 | 2017-07-21 |
| 1883 | 2017-07-24 | 61,095,000 | 1,758,000 | 1.83 | 3,340,029,000 | 347,630,550 | 5.690 | 2017-07-20 |
| 1884 | 2017-07-21 | 59,337,000 | -2,180,000 | 1.78 | 3,340,029,000 | 334,660,680 | 5.640 | 2017-07-19 |
| 1885 | 2017-07-20 | 61,517,000 | -805,000 | 1.84 | 3,340,029,000 | 342,649,690 | 5.570 | 2017-07-18 |
| 1886 | 2017-07-19 | 62,322,000 | -55,000 | 1.87 | 3,340,029,000 | 350,249,640 | 5.620 | 2017-07-17 |
| 1887 | 2017-07-18 | 62,377,000 | 148,000 | 1.87 | 3,340,029,000 | 353,053,820 | 5.660 | 2017-07-14 |
| 1888 | 2017-07-17 | 62,229,000 | 1,045,000 | 1.86 | 3,340,029,000 | 348,482,400 | 5.600 | 2017-07-13 |
| 1889 | 2017-07-14 | 61,184,000 | -241,000 | 1.83 | 3,340,029,000 | 332,840,960 | 5.440 | 2017-07-12 |
| 1890 | 2017-07-13 | 61,425,000 | 349,000 | 1.84 | 3,340,029,000 | 337,223,250 | 5.490 | 2017-07-11 |
| 1891 | 2017-07-12 | 61,076,000 | -127,000 | 1.83 | 3,340,029,000 | 336,528,760 | 5.510 | 2017-07-10 |
| 1892 | 2017-07-11 | 61,203,000 | 127,000 | 1.83 | 3,340,029,000 | 334,780,410 | 5.470 | 2017-07-07 |
| 1893 | 2017-07-10 | 61,076,000 | -206,000 | 1.83 | 3,340,029,000 | 337,750,280 | 5.530 | 2017-07-06 |
| 1894 | 2017-07-07 | 61,282,000 | -2,160,000 | 1.83 | 3,340,029,000 | 336,438,180 | 5.490 | 2017-07-05 |
| 1895 | 2017-07-06 | 63,442,000 | -1,635,000 | 1.90 | 3,340,029,000 | 354,006,360 | 5.580 | 2017-07-04 |
| 1896 | 2017-07-05 | 65,077,000 | -111,000 | 1.95 | 3,340,029,000 | 366,383,510 | 5.630 | 2017-07-03 |
| 1897 | 2017-07-04 | 65,188,000 | 83,000 | 1.95 | 3,340,029,000 | 370,267,840 | 5.680 | 2017-06-30 |
| 1898 | 2017-07-03 | 65,105,000 | 403,000 | 1.95 | 3,340,029,000 | 373,702,700 | 5.740 | 2017-06-29 |
| 1899 | 2017-06-30 | 64,702,000 | 1,257,000 | 1.94 | 3,340,029,000 | 377,859,680 | 5.840 | 2017-06-28 |
| 1900 | 2017-06-29 | 63,445,000 | 1,583,000 | 1.90 | 3,340,029,000 | 367,981,000 | 5.800 | 2017-06-27 |
| 1901 | 2017-06-28 | 61,862,000 | 1,730,000 | 1.85 | 3,340,029,000 | 359,418,220 | 5.810 | 2017-06-26 |
| 1902 | 2017-06-27 | 60,132,000 | 1,119,000 | 1.80 | 3,340,029,000 | 346,360,320 | 5.760 | 2017-06-23 |
| 1903 | 2017-06-26 | 59,013,000 | 1,550,000 | 1.77 | 3,340,029,000 | 337,554,360 | 5.720 | 2017-06-22 |
| 1904 | 2017-06-23 | 57,463,000 | -601,000 | 1.72 | 3,340,029,000 | 327,539,100 | 5.700 | 2017-06-21 |
| 1905 | 2017-06-22 | 58,064,000 | -486,000 | 1.74 | 3,340,029,000 | 330,384,160 | 5.690 | 2017-06-20 |
| 1906 | 2017-06-21 | 58,550,000 | 680,000 | 1.75 | 3,340,029,000 | 333,735,000 | 5.700 | 2017-06-19 |
| 1907 | 2017-06-20 | 57,870,000 | -8,000 | 1.73 | 3,340,029,000 | 327,544,200 | 5.660 | 2017-06-16 |
| 1908 | 2017-06-19 | 57,878,000 | -509,000 | 1.73 | 3,340,029,000 | 328,168,260 | 5.670 | 2017-06-15 |
| 1909 | 2017-06-16 | 58,387,000 | -253,000 | 1.75 | 3,340,029,000 | 335,725,250 | 5.750 | 2017-06-14 |
| 1910 | 2017-06-15 | 58,640,000 | -3,015,000 | 1.76 | 3,340,029,000 | 338,939,200 | 5.780 | 2017-06-13 |
| 1911 | 2017-06-14 | 61,655,000 | 133,000 | 1.85 | 3,340,029,000 | 358,832,100 | 5.820 | 2017-06-12 |
| 1912 | 2017-06-13 | 61,522,000 | 37,000 | 1.84 | 3,340,029,000 | 364,825,460 | 5.930 | 2017-06-09 |
| 1913 | 2017-06-12 | 61,485,000 | -9,000 | 1.84 | 3,340,029,000 | 370,139,700 | 6.020 | 2017-06-08 |
| 1914 | 2017-06-09 | 61,494,000 | 156,000 | 1.84 | 3,340,029,000 | 369,578,940 | 6.010 | 2017-06-07 |
| 1915 | 2017-06-08 | 61,338,000 | 32,000 | 1.84 | 3,340,029,000 | 367,414,620 | 5.990 | 2017-06-06 |
| 1916 | 2017-06-07 | 61,306,000 | 2,810,000 | 1.84 | 3,340,029,000 | 368,449,060 | 6.010 | 2017-06-05 |
| 1917 | 2017-06-06 | 58,496,000 | -207,000 | 1.75 | 3,340,029,000 | 342,786,560 | 5.860 | 2017-06-02 |
| 1918 | 2017-06-05 | 58,703,000 | -807,000 | 1.76 | 3,340,029,000 | 343,999,580 | 5.860 | 2017-06-01 |
| 1919 | 2017-06-02 | 59,510,000 | 264,000 | 1.78 | 3,340,029,000 | 349,323,700 | 5.870 | 2017-05-31 |
| 1920 | 2017-05-26 | 59,246,000 | -1,129,000 | 1.77 | 3,340,029,000 | 345,996,640 | 5.840 | 2017-05-24 |
| 1921 | 2017-05-25 | 60,375,000 | 143,000 | 1.81 | 3,340,029,000 | 356,212,500 | 5.900 | 2017-05-23 |
| 1922 | 2017-05-24 | 60,232,000 | -1,668,000 | 1.80 | 3,340,029,000 | 355,368,800 | 5.900 | 2017-05-22 |
| 1923 | 2017-05-23 | 61,900,000 | -86,000 | 1.85 | 3,340,029,000 | 365,210,000 | 5.900 | 2017-05-19 |
| 1924 | 2017-05-22 | 61,986,000 | -181,000 | 1.86 | 3,340,029,000 | 370,056,420 | 5.970 | 2017-05-18 |
| 1925 | 2017-05-19 | 62,167,000 | -18,000 | 1.86 | 3,340,029,000 | 375,488,680 | 6.040 | 2017-05-17 |
| 1926 | 2017-05-18 | 62,185,000 | 94,000 | 1.86 | 3,340,029,000 | 378,706,650 | 6.090 | 2017-05-16 |
| 1927 | 2017-05-17 | 62,091,000 | 442,000 | 1.86 | 3,340,029,000 | 373,166,910 | 6.010 | 2017-05-15 |
| 1928 | 2017-05-16 | 61,649,000 | 165,000 | 1.85 | 3,340,029,000 | 365,578,570 | 5.930 | 2017-05-12 |
| 1929 | 2017-05-15 | 61,484,000 | -141,000 | 1.84 | 3,340,029,000 | 365,214,960 | 5.940 | 2017-05-11 |
| 1930 | 2017-05-12 | 61,625,000 | 4,027,000 | 1.85 | 3,340,029,000 | 365,436,250 | 5.930 | 2017-05-10 |
| 1931 | 2017-05-11 | 57,598,000 | 221,000 | 1.72 | 3,340,029,000 | 342,708,100 | 5.950 | 2017-05-09 |
| 1932 | 2017-05-10 | 57,377,000 | -104,000 | 1.72 | 3,340,029,000 | 332,786,600 | 5.800 | 2017-05-08 |
| 1933 | 2017-05-09 | 57,481,000 | -221,000 | 1.72 | 3,340,029,000 | 335,114,230 | 5.830 | 2017-05-05 |
| 1934 | 2017-05-08 | 57,702,000 | -278,000 | 1.73 | 3,340,029,000 | 337,556,700 | 5.850 | 2017-05-04 |
| 1935 | 2017-05-05 | 57,980,000 | -17,000 | 1.74 | 3,340,029,000 | 346,140,600 | 5.970 | 2017-05-02 |
| 1936 | 2017-05-04 | 57,997,000 | 41,000 | 1.74 | 3,340,029,000 | 347,402,030 | 5.990 | 2017-04-28 |
| 1937 | 2017-05-02 | 57,956,000 | -789,000 | 1.74 | 3,340,029,000 | 350,633,800 | 6.050 | 2017-04-27 |
| 1938 | 2017-04-28 | 58,745,000 | 802,000 | 1.76 | 3,340,029,000 | 358,931,950 | 6.110 | 2017-04-26 |
| 1939 | 2017-04-27 | 57,943,000 | 895,000 | 1.73 | 3,340,029,000 | 351,134,580 | 6.060 | 2017-04-25 |
| 1940 | 2017-04-26 | 57,048,000 | -100,000 | 1.71 | 3,340,029,000 | 339,435,600 | 5.950 | 2017-04-24 |
| 1941 | 2017-04-25 | 57,148,000 | 935,000 | 1.71 | 3,340,029,000 | 343,459,480 | 6.010 | 2017-04-21 |
| 1942 | 2017-04-24 | 56,213,000 | 624,000 | 1.68 | 3,340,029,000 | 337,278,000 | 6.000 | 2017-04-20 |
| 1943 | 2017-04-21 | 55,589,000 | -1,192,000 | 1.66 | 3,340,029,000 | 334,645,780 | 6.020 | 2017-04-19 |
| 1944 | 2017-04-20 | 56,781,000 | 263,000 | 1.70 | 3,340,029,000 | 341,821,620 | 6.020 | 2017-04-18 |
| 1945 | 2017-04-19 | 56,518,000 | 2,756,000 | 1.69 | 3,340,029,000 | 348,716,060 | 6.170 | 2017-04-13 |
| 1946 | 2017-04-18 | 53,762,000 | 2,217,000 | 1.61 | 3,340,029,000 | 324,722,480 | 6.040 | 2017-04-12 |
| 1947 | 2017-04-13 | 51,545,000 | 42,000 | 1.54 | 3,340,029,000 | 311,331,800 | 6.040 | 2017-04-11 |
| 1948 | 2017-04-12 | 51,503,000 | -699,000 | 1.54 | 3,340,029,000 | 313,138,240 | 6.080 | 2017-04-10 |
| 1949 | 2017-04-11 | 52,202,000 | 108,000 | 1.56 | 3,340,029,000 | 321,042,300 | 6.150 | 2017-04-07 |
| 1950 | 2017-04-10 | 52,094,000 | -127,000 | 1.56 | 3,340,029,000 | 320,899,040 | 6.160 | 2017-04-06 |
| 1951 | 2017-04-07 | 52,221,000 | 659,000 | 1.56 | 3,340,029,000 | 315,414,840 | 6.040 | 2017-04-05 |
| 1952 | 2017-03-31 | 51,562,000 | -223,000 | 1.54 | 3,340,029,000 | 322,262,500 | 6.250 | 2017-03-29 |
| 1953 | 2017-03-30 | 51,785,000 | 161,000 | 1.55 | 3,340,029,000 | 323,656,250 | 6.250 | 2017-03-28 |
| 1954 | 2017-03-29 | 51,624,000 | 593,000 | 1.55 | 3,340,029,000 | 322,133,760 | 6.240 | 2017-03-27 |
| 1955 | 2017-03-28 | 51,031,000 | -242,000 | 1.53 | 3,340,029,000 | 322,515,920 | 6.320 | 2017-03-24 |
| 1956 | 2017-03-27 | 51,273,000 | 62,000 | 1.54 | 3,340,029,000 | 318,918,060 | 6.220 | 2017-03-23 |
| 1957 | 2017-03-24 | 51,211,000 | -691,000 | 1.53 | 3,340,029,000 | 324,677,740 | 6.340 | 2017-03-22 |
| 1958 | 2017-03-23 | 51,902,000 | 527,000 | 1.55 | 3,340,029,000 | 336,843,980 | 6.490 | 2017-03-21 |
| 1959 | 2017-03-22 | 51,375,000 | -1,093,000 | 1.54 | 3,340,029,000 | 333,937,500 | 6.500 | 2017-03-20 |
| 1960 | 2017-03-21 | 52,468,000 | -115,000 | 1.57 | 3,340,029,000 | 341,566,680 | 6.510 | 2017-03-17 |
| 1961 | 2017-03-20 | 52,583,000 | -82,000 | 1.57 | 3,340,029,000 | 341,789,500 | 6.500 | 2017-03-16 |
| 1962 | 2017-03-17 | 52,665,000 | 2,232,000 | 1.58 | 3,340,029,000 | 340,215,900 | 6.460 | 2017-03-15 |
| 1963 | 2017-03-16 | 50,433,000 | -103,000 | 1.51 | 3,340,029,000 | 339,918,420 | 6.740 | 2017-03-14 |
| 1964 | 2017-03-15 | 50,536,000 | 63,000 | 1.51 | 3,340,029,000 | 338,591,200 | 6.700 | 2017-03-13 |
| 1965 | 2017-03-14 | 50,473,000 | 278,000 | 1.51 | 3,340,029,000 | 332,112,340 | 6.580 | 2017-03-10 |
| 1966 | 2017-03-13 | 50,195,000 | 100,000 | 1.50 | 3,340,029,000 | 341,326,000 | 6.800 | 2017-03-09 |
| 1967 | 2017-03-10 | 50,095,000 | 2,359,000 | 1.50 | 3,340,029,000 | 347,659,300 | 6.940 | 2017-03-08 |
| 1968 | 2017-03-09 | 47,736,000 | -104,000 | 1.43 | 3,340,029,000 | 323,172,720 | 6.770 | 2017-03-07 |
| 1969 | 2017-03-08 | 47,840,000 | 418,000 | 1.43 | 3,340,029,000 | 325,312,000 | 6.800 | 2017-03-06 |
| 1970 | 2017-03-07 | 47,422,000 | 2,354,000 | 1.42 | 3,340,029,000 | 325,789,140 | 6.870 | 2017-03-03 |
| 1971 | 2017-03-06 | 45,068,000 | -2,008,000 | 1.35 | 3,340,029,000 | 307,814,440 | 6.830 | 2017-03-02 |
| 1972 | 2017-03-03 | 47,076,000 | -83,000 | 1.41 | 3,340,029,000 | 322,941,360 | 6.860 | 2017-03-01 |
| 1973 | 2017-03-02 | 47,159,000 | -103,000 | 1.41 | 3,340,029,000 | 314,078,940 | 6.660 | 2017-02-28 |
| 1974 | 2017-03-01 | 47,262,000 | 1,574,000 | 1.42 | 3,340,029,000 | 312,401,820 | 6.610 | 2017-02-27 |
| 1975 | 2017-02-28 | 45,688,000 | 39,000 | 1.37 | 3,340,029,000 | 306,566,480 | 6.710 | 2017-02-24 |
| 1976 | 2017-02-27 | 45,649,000 | 2,255,000 | 1.37 | 3,340,029,000 | 302,196,380 | 6.620 | 2017-02-23 |
| 1977 | 2017-02-24 | 43,394,000 | 4,298,000 | 1.30 | 3,340,029,000 | 288,570,100 | 6.650 | 2017-02-22 |
| 1978 | 2017-02-23 | 39,096,000 | -357,000 | 1.17 | 3,340,029,000 | 257,642,640 | 6.590 | 2017-02-21 |
| 1979 | 2017-02-22 | 39,453,000 | -976,000 | 1.18 | 3,340,029,000 | 268,674,930 | 6.810 | 2017-02-20 |
| 1980 | 2017-02-21 | 40,429,000 | -539,000 | 1.21 | 3,340,029,000 | 274,108,620 | 6.780 | 2017-02-17 |
| 1981 | 2017-02-20 | 40,968,000 | 2,549,000 | 1.23 | 3,340,029,000 | 280,221,120 | 6.840 | 2017-02-16 |
| 1982 | 2017-02-17 | 38,419,000 | 191,000 | 1.15 | 3,340,029,000 | 257,023,110 | 6.690 | 2017-02-15 |
| 1983 | 2017-02-16 | 38,228,000 | 523,000 | 1.14 | 3,340,029,000 | 258,421,280 | 6.760 | 2017-02-14 |
| 1984 | 2017-02-15 | 37,705,000 | 2,090,000 | 1.13 | 3,340,029,000 | 253,377,600 | 6.720 | 2017-02-13 |
| 1985 | 2017-02-14 | 35,615,000 | 904,000 | 1.07 | 3,340,029,000 | 233,990,550 | 6.570 | 2017-02-10 |
| 1986 | 2017-02-13 | 34,711,000 | 1,195,000 | 1.04 | 3,340,029,000 | 229,439,710 | 6.610 | 2017-02-09 |
| 1987 | 2017-02-10 | 33,516,000 | -70,000 | 1.00 | 3,340,029,000 | 216,178,200 | 6.450 | 2017-02-08 |
| 1988 | 2017-02-09 | 33,586,000 | -26,000 | 1.01 | 3,340,029,000 | 218,980,720 | 6.520 | 2017-02-07 |
| 1989 | 2017-02-08 | 33,612,000 | 341,000 | 1.01 | 3,340,029,000 | 217,805,760 | 6.480 | 2017-02-06 |
| 1990 | 2017-02-07 | 33,271,000 | 898,000 | 1.00 | 3,340,029,000 | 216,261,500 | 6.500 | 2017-02-03 |
| 1991 | 2017-01-26 | 32,373,000 | 718,000 | 0.97 | 3,340,029,000 | 210,100,770 | 6.490 | 2017-01-24 |
| 1992 | 2017-01-25 | 31,655,000 | 160,000 | 0.95 | 3,340,029,000 | 210,505,750 | 6.650 | 2017-01-23 |
| 1993 | 2017-01-24 | 31,495,000 | -130,000 | 0.94 | 3,340,029,000 | 208,496,900 | 6.620 | 2017-01-20 |
| 1994 | 2017-01-23 | 31,625,000 | 206,000 | 0.95 | 3,340,029,000 | 210,306,250 | 6.650 | 2017-01-19 |
| 1995 | 2017-01-20 | 31,419,000 | 518,000 | 0.94 | 3,340,029,000 | 209,250,540 | 6.660 | 2017-01-18 |
| 1996 | 2017-01-19 | 30,901,000 | -198,000 | 0.93 | 3,340,029,000 | 198,384,420 | 6.420 | 2017-01-17 |
| 1997 | 2017-01-18 | 31,099,000 | -480,000 | 0.93 | 3,340,029,000 | 196,234,690 | 6.310 | 2017-01-16 |
| 1998 | 2017-01-17 | 31,579,000 | 52,000 | 0.95 | 3,340,029,000 | 199,895,070 | 6.330 | 2017-01-13 |
| 1999 | 2017-01-16 | 31,527,000 | -8,000 | 0.94 | 3,340,029,000 | 201,772,800 | 6.400 | 2017-01-12 |
| 2000 | 2017-01-13 | 31,535,000 | -308,000 | 0.94 | 3,340,029,000 | 204,662,150 | 6.490 | 2017-01-11 |
| 2001 | 2017-01-12 | 31,843,000 | 128,000 | 0.95 | 3,340,029,000 | 204,750,490 | 6.430 | 2017-01-10 |
| 2002 | 2017-01-11 | 31,715,000 | 113,000 | 0.95 | 3,340,029,000 | 204,878,900 | 6.460 | 2017-01-09 |
| 2003 | 2017-01-10 | 31,602,000 | -565,000 | 0.95 | 3,340,029,000 | 202,884,840 | 6.420 | 2017-01-06 |
| 2004 | 2017-01-09 | 32,167,000 | -277,000 | 0.96 | 3,340,029,000 | 200,722,080 | 6.240 | 2017-01-05 |
| 2005 | 2017-01-06 | 32,444,000 | -117,000 | 0.97 | 3,340,029,000 | 198,557,280 | 6.120 | 2017-01-04 |
| 2006 | 2017-01-05 | 32,561,000 | 2,000 | 0.97 | 3,340,029,000 | 196,017,220 | 6.020 | 2017-01-03 |
| 2007 | 2017-01-04 | 32,559,000 | -28,000 | 0.97 | 3,340,029,000 | 197,307,540 | 6.060 | 2016-12-30 |
| 2008 | 2017-01-03 | 32,587,000 | -204,000 | 0.98 | 3,340,029,000 | 196,499,610 | 6.030 | 2016-12-29 |
| 2009 | 2016-12-30 | 32,791,000 | 250,000 | 0.98 | 3,340,029,000 | 196,746,000 | 6.000 | 2016-12-28 |
| 2010 | 2016-12-29 | 32,541,000 | -2,708,000 | 0.97 | 3,340,029,000 | 187,436,160 | 5.760 | 2016-12-23 |
| 2011 | 2016-12-23 | 35,249,000 | 110,000 | 1.06 | 3,340,029,000 | 206,911,630 | 5.870 | 2016-12-21 |
| 2012 | 2016-12-22 | 35,139,000 | -33,000 | 1.05 | 3,340,029,000 | 209,428,440 | 5.960 | 2016-12-20 |
| 2013 | 2016-12-21 | 35,172,000 | -410,000 | 1.05 | 3,340,029,000 | 211,032,000 | 6.000 | 2016-12-19 |
| 2014 | 2016-12-20 | 35,582,000 | -464,000 | 1.07 | 3,340,029,000 | 210,289,620 | 5.910 | 2016-12-16 |
| 2015 | 2016-12-19 | 36,046,000 | 79,000 | 1.08 | 3,340,029,000 | 212,671,400 | 5.900 | 2016-12-15 |
| 2016 | 2016-12-16 | 35,967,000 | 1,000 | 1.08 | 3,340,029,000 | 217,600,350 | 6.050 | 2016-12-14 |
| 2017 | 2016-12-15 | 35,966,000 | -499,000 | 1.08 | 3,340,029,000 | 220,111,920 | 6.120 | 2016-12-13 |
| 2018 | 2016-12-14 | 36,465,000 | 289,000 | 1.09 | 3,340,029,000 | 222,436,500 | 6.100 | 2016-12-12 |
| 2019 | 2016-12-13 | 36,176,000 | -226,000 | 1.08 | 3,340,029,000 | 228,632,320 | 6.320 | 2016-12-09 |
| 2020 | 2016-12-12 | 36,402,000 | -471,000 | 1.09 | 3,340,029,000 | 233,700,840 | 6.420 | 2016-12-08 |
| 2021 | 2016-12-09 | 36,873,000 | 124,000 | 1.10 | 3,340,029,000 | 231,931,170 | 6.290 | 2016-12-07 |
| 2022 | 2016-12-08 | 36,749,000 | -8,000 | 1.10 | 3,340,029,000 | 225,271,370 | 6.130 | 2016-12-06 |
| 2023 | 2016-12-07 | 36,757,000 | -46,000 | 1.10 | 3,340,029,000 | 226,423,120 | 6.160 | 2016-12-05 |
| 2024 | 2016-12-06 | 36,803,000 | -48,000 | 1.10 | 3,340,029,000 | 226,706,480 | 6.160 | 2016-12-02 |
| 2025 | 2016-12-05 | 36,851,000 | -204,000 | 1.10 | 3,340,029,000 | 228,107,690 | 6.190 | 2016-12-01 |
| 2026 | 2016-12-02 | 37,055,000 | -39,000 | 1.11 | 3,340,029,000 | 224,923,850 | 6.070 | 2016-11-30 |
| 2027 | 2016-12-01 | 37,094,000 | -12,000 | 1.11 | 3,340,029,000 | 224,418,700 | 6.050 | 2016-11-29 |
| 2028 | 2016-11-30 | 37,106,000 | -652,000 | 1.11 | 3,340,029,000 | 225,604,480 | 6.080 | 2016-11-28 |
| 2029 | 2016-11-29 | 37,758,000 | 140,000 | 1.13 | 3,340,029,000 | 222,394,620 | 5.890 | 2016-11-25 |
| 2030 | 2016-11-28 | 37,618,000 | 318,000 | 1.13 | 3,340,029,000 | 220,065,300 | 5.850 | 2016-11-24 |
| 2031 | 2016-11-25 | 37,300,000 | 472,000 | 1.12 | 3,340,029,000 | 220,070,000 | 5.900 | 2016-11-23 |
| 2032 | 2016-11-24 | 36,828,000 | 729,000 | 1.10 | 3,340,029,000 | 216,180,360 | 5.870 | 2016-11-22 |
| 2033 | 2016-11-23 | 36,099,000 | 782,000 | 1.08 | 3,340,029,000 | 204,681,330 | 5.670 | 2016-11-21 |
| 2034 | 2016-11-22 | 35,317,000 | 347,000 | 1.06 | 3,340,029,000 | 202,013,240 | 5.720 | 2016-11-18 |
| 2035 | 2016-11-21 | 34,970,000 | 286,000 | 1.05 | 3,340,029,000 | 199,329,000 | 5.700 | 2016-11-17 |
| 2036 | 2016-11-18 | 34,684,000 | 1,979,000 | 1.04 | 3,340,029,000 | 198,392,480 | 5.720 | 2016-11-16 |
| 2037 | 2016-11-17 | 32,705,000 | 910,000 | 0.98 | 3,340,029,000 | 185,764,400 | 5.680 | 2016-11-15 |
| 2038 | 2016-11-16 | 31,795,000 | 595,000 | 0.95 | 3,340,029,000 | 181,549,450 | 5.710 | 2016-11-14 |
| 2039 | 2016-11-15 | 31,200,000 | 948,000 | 0.93 | 3,340,029,000 | 178,152,000 | 5.710 | 2016-11-11 |
| 2040 | 2016-11-14 | 30,252,000 | 432,000 | 0.91 | 3,340,029,000 | 181,512,000 | 6.000 | 2016-11-10 |
| 2041 | 2016-11-11 | 29,820,000 | 269,000 | 0.89 | 3,340,029,000 | 179,218,200 | 6.010 | 2016-11-09 |
| 2042 | 2016-11-10 | 29,551,000 | -7,000 | 0.88 | 3,340,029,000 | 183,216,200 | 6.200 | 2016-11-08 |
| 2043 | 2016-11-09 | 29,558,000 | 1,312,000 | 0.88 | 3,340,029,000 | 181,781,700 | 6.150 | 2016-11-07 |
| 2044 | 2016-11-08 | 28,246,000 | 158,000 | 0.85 | 3,340,029,000 | 169,476,000 | 6.000 | 2016-11-04 |
| 2045 | 2016-11-07 | 28,088,000 | -185,000 | 0.84 | 3,340,029,000 | 164,314,800 | 5.850 | 2016-11-03 |
| 2046 | 2016-11-04 | 28,273,000 | 76,000 | 0.85 | 3,340,029,000 | 167,376,160 | 5.920 | 2016-11-02 |
| 2047 | 2016-11-03 | 28,197,000 | 366,000 | 0.84 | 3,340,029,000 | 170,591,850 | 6.050 | 2016-11-01 |
| 2048 | 2016-11-02 | 27,831,000 | -163,000 | 0.83 | 3,340,029,000 | 165,037,830 | 5.930 | 2016-10-31 |
| 2049 | 2016-11-01 | 27,994,000 | 114,000 | 0.84 | 3,340,029,000 | 166,844,240 | 5.960 | 2016-10-28 |
| 2050 | 2016-10-31 | 27,880,000 | 41,000 | 0.83 | 3,340,029,000 | 171,462,000 | 6.150 | 2016-10-27 |
| 2051 | 2016-10-28 | 27,839,000 | 132,000 | 0.83 | 3,340,029,000 | 177,334,430 | 6.370 | 2016-10-26 |
| 2052 | 2016-10-27 | 27,707,000 | 116,000 | 0.83 | 3,340,029,000 | 175,939,450 | 6.350 | 2016-10-25 |
| 2053 | 2016-10-26 | 27,591,000 | -34,000 | 0.83 | 3,340,029,000 | 176,582,400 | 6.400 | 2016-10-24 |
| 2054 | 2016-10-25 | 27,625,000 | -189,000 | 0.83 | 3,340,029,000 | 180,115,000 | 6.520 | 2016-10-20 |
| 2055 | 2016-10-24 | 27,814,000 | 12,000 | 0.83 | 3,340,029,000 | 180,234,720 | 6.480 | 2016-10-19 |
| 2056 | 2016-10-20 | 27,802,000 | 237,000 | 0.83 | 3,340,029,000 | 180,991,020 | 6.510 | 2016-10-18 |
| 2057 | 2016-10-19 | 27,565,000 | 741,000 | 0.83 | 3,340,029,000 | 176,416,000 | 6.400 | 2016-10-17 |
| 2058 | 2016-10-18 | 26,824,000 | 562,000 | 0.80 | 3,340,029,000 | 170,332,400 | 6.350 | 2016-10-14 |
| 2059 | 2016-10-17 | 26,262,000 | 387,000 | 0.79 | 3,340,029,000 | 164,925,360 | 6.280 | 2016-10-13 |
| 2060 | 2016-10-14 | 25,875,000 | 29,000 | 0.77 | 3,340,029,000 | 164,047,500 | 6.340 | 2016-10-12 |
| 2061 | 2016-10-13 | 25,846,000 | 15,000 | 0.77 | 3,340,029,000 | 162,829,800 | 6.300 | 2016-10-11 |
| 2062 | 2016-09-30 | 25,831,000 | 8,000 | 0.77 | 3,340,029,000 | 175,392,490 | 6.790 | 2016-09-28 |
| 2063 | 2016-09-29 | 25,823,000 | 26,000 | 0.77 | 3,340,029,000 | 178,178,700 | 6.900 | 2016-09-27 |
| 2064 | 2016-09-28 | 25,797,000 | -25,000 | 0.77 | 3,340,029,000 | 177,483,360 | 6.880 | 2016-09-26 |
| 2065 | 2016-09-27 | 25,822,000 | 503,000 | 0.77 | 3,340,029,000 | 181,528,660 | 7.030 | 2016-09-23 |
| 2066 | 2016-09-26 | 25,319,000 | 188,000 | 0.76 | 3,340,029,000 | 181,030,850 | 7.150 | 2016-09-22 |
| 2067 | 2016-09-23 | 25,131,000 | 136,000 | 0.75 | 3,340,029,000 | 179,435,340 | 7.140 | 2016-09-21 |
| 2068 | 2016-09-22 | 24,995,000 | 142,000 | 0.75 | 3,340,029,000 | 170,965,800 | 6.840 | 2016-09-20 |
| 2069 | 2016-09-21 | 24,853,000 | 803,000 | 0.74 | 3,340,029,000 | 170,243,050 | 6.850 | 2016-09-19 |
| 2070 | 2016-09-14 | 24,050,000 | 554,000 | 0.72 | 3,340,029,000 | 164,021,000 | 6.820 | 2016-09-12 |
| 2071 | 2016-09-13 | 23,496,000 | -480,000 | 0.70 | 3,340,029,000 | 165,646,800 | 7.050 | 2016-09-09 |
| 2072 | 2016-09-12 | 23,976,000 | 123,000 | 0.72 | 3,340,029,000 | 171,907,920 | 7.170 | 2016-09-08 |
| 2073 | 2016-09-09 | 23,853,000 | 499,000 | 0.71 | 3,340,029,000 | 169,833,360 | 7.120 | 2016-09-07 |
| 2074 | 2016-09-08 | 23,354,000 | -34,000 | 0.70 | 3,340,029,000 | 159,974,900 | 6.850 | 2016-09-06 |
| 2075 | 2016-09-07 | 23,388,000 | -7,859 | 0.70 | 3,340,029,000 | 157,401,240 | 6.730 | 2016-09-05 |
| 2076 | 2016-09-06 | 23,395,859 | 6,859 | 0.70 | 3,340,029,000 | 151,137,249 | 6.460 | 2016-09-02 |
| 2077 | 2016-09-05 | 23,389,000 | 155,000 | 0.70 | 3,340,029,000 | 151,326,830 | 6.470 | 2016-09-01 |
| 2078 | 2016-09-02 | 23,234,000 | -34,000 | 0.70 | 3,340,029,000 | 151,485,680 | 6.520 | 2016-08-31 |
| 2079 | 2016-09-01 | 23,268,000 | 9,000 | 0.70 | 3,340,029,000 | 153,336,120 | 6.590 | 2016-08-30 |
| 2080 | 2016-08-31 | 23,259,000 | -134,000 | 0.70 | 3,340,029,000 | 156,067,890 | 6.710 | 2016-08-29 |
| 2081 | 2016-08-30 | 23,393,000 | -490,000 | 0.70 | 3,340,029,000 | 161,645,630 | 6.910 | 2016-08-26 |
| 2082 | 2016-08-29 | 23,883,000 | 36,000 | 0.72 | 3,340,029,000 | 161,687,910 | 6.770 | 2016-08-25 |
| 2083 | 2016-08-26 | 23,847,000 | -1,269,000 | 0.71 | 3,340,029,000 | 165,736,650 | 6.950 | 2016-08-24 |
| 2084 | 2016-08-25 | 25,116,000 | -188,000 | 0.75 | 3,340,029,000 | 172,295,760 | 6.860 | 2016-08-23 |
| 2085 | 2016-08-24 | 25,304,000 | -647,000 | 0.76 | 3,340,029,000 | 170,295,920 | 6.730 | 2016-08-22 |
| 2086 | 2016-08-23 | 25,951,000 | -37,000 | 0.78 | 3,340,029,000 | 176,466,800 | 6.800 | 2016-08-19 |
| 2087 | 2016-08-22 | 25,988,000 | -333,000 | 0.78 | 3,340,029,000 | 180,876,480 | 6.960 | 2016-08-18 |
| 2088 | 2016-08-19 | 26,321,000 | 305,000 | 0.79 | 3,340,029,000 | 184,247,000 | 7.000 | 2016-08-17 |
| 2089 | 2016-08-18 | 26,016,000 | -1,149,000 | 0.78 | 3,340,029,000 | 180,290,880 | 6.930 | 2016-08-16 |
| 2090 | 2016-08-17 | 27,165,000 | -225,000 | 0.81 | 3,340,029,000 | 183,635,400 | 6.760 | 2016-08-15 |
| 2091 | 2016-08-16 | 27,390,000 | 143,000 | 0.82 | 3,340,029,000 | 181,321,800 | 6.620 | 2016-08-12 |
| 2092 | 2016-08-15 | 27,247,000 | 49,000 | 0.82 | 3,340,029,000 | 177,377,970 | 6.510 | 2016-08-11 |
| 2093 | 2016-08-12 | 27,198,000 | 11,000 | 0.81 | 3,340,029,000 | 181,954,620 | 6.690 | 2016-08-10 |
| 2094 | 2016-08-11 | 27,187,000 | -593,000 | 0.81 | 3,340,029,000 | 182,968,510 | 6.730 | 2016-08-09 |
| 2095 | 2016-08-10 | 27,780,000 | 13,000 | 0.83 | 3,340,029,000 | 187,237,200 | 6.740 | 2016-08-08 |
| 2096 | 2016-08-09 | 27,767,000 | 245,000 | 0.83 | 3,340,029,000 | 187,149,580 | 6.740 | 2016-08-05 |
| 2097 | 2016-08-08 | 27,522,000 | 146,000 | 0.82 | 3,340,029,000 | 187,149,600 | 6.800 | 2016-08-04 |
| 2098 | 2016-08-05 | 27,376,000 | 104,000 | 0.82 | 3,340,029,000 | 177,670,240 | 6.490 | 2016-08-03 |
| 2099 | 2016-08-04 | 27,272,000 | -78,000 | 0.82 | 3,340,029,000 | 178,904,320 | 6.560 | 2016-08-01 |
| 2100 | 2016-08-03 | 27,350,000 | -16,000 | 0.82 | 3,340,029,000 | 170,117,000 | 6.220 | 2016-07-29 |
| 2101 | 2016-08-01 | 27,366,000 | 101,000 | 0.82 | 3,340,029,000 | 171,858,480 | 6.280 | 2016-07-28 |
| 2102 | 2016-07-29 | 27,265,000 | -65,000 | 0.82 | 3,340,029,000 | 174,768,650 | 6.410 | 2016-07-27 |
| 2103 | 2016-07-28 | 27,330,000 | -321,000 | 0.82 | 3,340,029,000 | 176,825,100 | 6.470 | 2016-07-26 |
| 2104 | 2016-07-27 | 27,651,000 | -229,000 | 0.83 | 3,340,029,000 | 173,648,280 | 6.280 | 2016-07-25 |
| 2105 | 2016-07-26 | 27,880,000 | -423,000 | 0.83 | 3,340,029,000 | 178,710,800 | 6.410 | 2016-07-22 |
| 2106 | 2016-07-25 | 28,303,000 | 6,000 | 0.85 | 3,340,029,000 | 181,139,200 | 6.400 | 2016-07-21 |
| 2107 | 2016-07-22 | 28,297,000 | -696,000 | 0.85 | 3,340,029,000 | 177,705,160 | 6.280 | 2016-07-20 |
| 2108 | 2016-07-21 | 28,993,000 | -317,000 | 0.87 | 3,340,029,000 | 175,697,580 | 6.060 | 2016-07-19 |
| 2109 | 2016-07-20 | 29,310,000 | 97,000 | 0.88 | 3,340,029,000 | 179,670,300 | 6.130 | 2016-07-18 |
| 2110 | 2016-07-19 | 29,213,000 | -560,000 | 0.87 | 3,340,029,000 | 180,536,340 | 6.180 | 2016-07-15 |
| 2111 | 2016-07-18 | 29,773,000 | -723,000 | 0.89 | 3,340,029,000 | 184,890,330 | 6.210 | 2016-07-14 |
| 2112 | 2016-07-15 | 30,496,000 | 844,000 | 0.91 | 3,340,029,000 | 189,685,120 | 6.220 | 2016-07-13 |
| 2113 | 2016-07-14 | 29,652,000 | 108,000 | 0.89 | 3,340,029,000 | 183,842,400 | 6.200 | 2016-07-12 |
| 2114 | 2016-07-13 | 29,544,000 | 138,000 | 0.88 | 3,340,029,000 | 181,400,160 | 6.140 | 2016-07-11 |
| 2115 | 2016-07-12 | 29,406,000 | 145,000 | 0.88 | 3,340,029,000 | 184,081,560 | 6.260 | 2016-07-08 |
| 2116 | 2016-07-11 | 29,261,000 | 219,000 | 0.88 | 3,340,029,000 | 186,099,960 | 6.360 | 2016-07-07 |
| 2117 | 2016-07-08 | 29,042,000 | -80,000 | 0.87 | 3,340,029,000 | 178,027,460 | 6.130 | 2016-07-06 |
| 2118 | 2016-07-07 | 29,122,000 | 38,000 | 0.87 | 3,340,029,000 | 179,682,740 | 6.170 | 2016-07-05 |
| 2119 | 2016-07-06 | 29,084,000 | 248,000 | 0.87 | 3,340,029,000 | 184,101,720 | 6.330 | 2016-07-04 |
| 2120 | 2016-07-05 | 28,836,000 | -92,000 | 0.86 | 3,340,029,000 | 185,127,120 | 6.420 | 2016-06-30 |
| 2121 | 2016-07-04 | 28,928,000 | 22,000 | 0.87 | 3,340,029,000 | 182,535,680 | 6.310 | 2016-06-29 |
| 2122 | 2016-06-30 | 28,906,000 | 207,000 | 0.87 | 3,340,029,000 | 175,459,420 | 6.070 | 2016-06-28 |
| 2123 | 2016-06-29 | 28,699,000 | 1,838,000 | 0.86 | 3,340,029,000 | 174,202,930 | 6.070 | 2016-06-27 |
| 2124 | 2016-06-28 | 26,861,000 | -49,000 | 0.80 | 3,340,029,000 | 162,777,660 | 6.060 | 2016-06-24 |
| 2125 | 2016-06-27 | 26,910,000 | 279,000 | 0.81 | 3,340,029,000 | 167,918,400 | 6.240 | 2016-06-23 |
| 2126 | 2016-06-24 | 26,631,000 | 367,000 | 0.80 | 3,340,029,000 | 167,242,680 | 6.280 | 2016-06-22 |
| 2127 | 2016-06-23 | 26,264,000 | 692,000 | 0.79 | 3,340,029,000 | 158,897,200 | 6.050 | 2016-06-21 |
| 2128 | 2016-06-22 | 25,572,000 | 489,000 | 0.77 | 3,340,029,000 | 156,500,640 | 6.120 | 2016-06-20 |
| 2129 | 2016-06-21 | 25,083,000 | 934,000 | 0.75 | 3,340,029,000 | 145,732,230 | 5.810 | 2016-06-17 |
| 2130 | 2016-06-20 | 24,149,000 | 600,000 | 0.72 | 3,340,029,000 | 137,890,790 | 5.710 | 2016-06-16 |
| 2131 | 2016-06-17 | 23,549,000 | 1,194,000 | 0.71 | 3,340,029,000 | 135,642,240 | 5.760 | 2016-06-15 |
| 2132 | 2016-06-16 | 22,355,000 | 606,000 | 0.67 | 3,340,029,000 | 126,529,300 | 5.660 | 2016-06-14 |
| 2133 | 2016-06-15 | 21,749,000 | -51,000 | 0.65 | 3,340,029,000 | 126,796,670 | 5.830 | 2016-06-13 |
| 2134 | 2016-06-08 | 21,800,000 | 374,000 | 0.65 | 3,340,029,000 | 139,956,000 | 6.420 | 2016-06-06 |
| 2135 | 2016-06-07 | 21,426,000 | 521,000 | 0.64 | 3,340,029,000 | 132,841,200 | 6.200 | 2016-06-03 |
| 2136 | 2016-06-06 | 20,905,000 | -498,000 | 0.63 | 3,340,029,000 | 121,039,950 | 5.790 | 2016-06-02 |
| 2137 | 2016-06-03 | 21,403,000 | -613,000 | 0.64 | 3,340,029,000 | 123,923,370 | 5.790 | 2016-06-01 |
| 2138 | 2016-06-02 | 22,016,000 | 21,000 | 0.66 | 3,340,029,000 | 117,565,440 | 5.340 | 2016-05-31 |
| 2139 | 2016-06-01 | 21,995,000 | 281,000 | 0.66 | 3,340,029,000 | 117,233,350 | 5.330 | 2016-05-30 |
| 2140 | 2016-05-31 | 21,714,000 | 123,000 | 0.65 | 3,340,029,000 | 115,735,620 | 5.330 | 2016-05-27 |
| 2141 | 2016-05-30 | 21,591,000 | 199,000 | 0.65 | 3,340,029,000 | 116,591,400 | 5.400 | 2016-05-26 |
| 2142 | 2016-05-27 | 21,392,000 | 440,000 | 0.64 | 3,340,029,000 | 117,656,000 | 5.500 | 2016-05-25 |
| 2143 | 2016-05-26 | 20,952,000 | -21,000 | 0.63 | 3,340,029,000 | 112,721,760 | 5.380 | 2016-05-24 |
| 2144 | 2016-05-25 | 20,973,000 | 150,000 | 0.63 | 3,340,029,000 | 109,688,790 | 5.230 | 2016-05-23 |
| 2145 | 2016-05-24 | 20,823,000 | 410,000 | 0.62 | 3,340,029,000 | 110,153,670 | 5.290 | 2016-05-20 |
| 2146 | 2016-05-23 | 20,413,000 | 134,000 | 0.61 | 3,340,029,000 | 106,759,990 | 5.230 | 2016-05-19 |
| 2147 | 2016-05-20 | 20,279,000 | 75,000 | 0.61 | 3,340,029,000 | 106,464,750 | 5.250 | 2016-05-18 |
| 2148 | 2016-05-19 | 20,204,000 | 394,000 | 0.60 | 3,340,029,000 | 109,101,600 | 5.400 | 2016-05-17 |
| 2149 | 2016-05-18 | 19,810,000 | 306,000 | 0.59 | 3,340,029,000 | 103,606,300 | 5.230 | 2016-05-16 |
| 2150 | 2016-05-17 | 19,504,000 | 157,000 | 0.58 | 3,340,029,000 | 101,225,760 | 5.190 | 2016-05-13 |
| 2151 | 2016-05-16 | 19,347,000 | -1,262,000 | 0.58 | 3,340,029,000 | 101,184,810 | 5.230 | 2016-05-12 |
| 2152 | 2016-05-13 | 20,609,000 | -109,000 | 0.62 | 3,340,029,000 | 108,609,430 | 5.270 | 2016-05-11 |
| 2153 | 2016-05-12 | 20,718,000 | 373,000 | 0.62 | 3,340,029,000 | 107,112,060 | 5.170 | 2016-05-10 |
| 2154 | 2016-05-11 | 20,345,000 | 417,000 | 0.61 | 3,340,029,000 | 103,352,600 | 5.080 | 2016-05-09 |
| 2155 | 2016-05-10 | 19,928,000 | 74,000 | 0.60 | 3,340,029,000 | 100,038,560 | 5.020 | 2016-05-06 |
| 2156 | 2016-05-09 | 19,854,000 | 370,000 | 0.59 | 3,340,029,000 | 101,453,940 | 5.110 | 2016-05-05 |
| 2157 | 2016-05-06 | 19,484,000 | 76,000 | 0.58 | 3,340,029,000 | 102,096,160 | 5.240 | 2016-05-04 |
| 2158 | 2016-05-05 | 19,408,000 | 19,000 | 0.58 | 3,340,029,000 | 101,892,000 | 5.250 | 2016-05-03 |
| 2159 | 2016-05-04 | 19,389,000 | -2,000 | 0.58 | 3,340,029,000 | 104,506,710 | 5.390 | 2016-04-29 |
| 2160 | 2016-05-03 | 19,391,000 | 40,000 | 0.58 | 3,340,029,000 | 101,996,660 | 5.260 | 2016-04-28 |
| 2161 | 2016-04-29 | 19,351,000 | 34,000 | 0.58 | 3,340,029,000 | 104,301,890 | 5.390 | 2016-04-27 |
| 2162 | 2016-04-28 | 19,317,000 | -24,000 | 0.58 | 3,340,029,000 | 107,209,350 | 5.550 | 2016-04-26 |
| 2163 | 2016-04-27 | 19,341,000 | -68,000 | 0.58 | 3,340,029,000 | 107,149,140 | 5.540 | 2016-04-25 |
| 2164 | 2016-04-26 | 19,409,000 | -312,000 | 0.58 | 3,340,029,000 | 110,243,120 | 5.680 | 2016-04-22 |
| 2165 | 2016-04-25 | 19,721,000 | -517,000 | 0.59 | 3,340,029,000 | 113,592,960 | 5.760 | 2016-04-21 |
| 2166 | 2016-04-22 | 20,238,000 | 70,000 | 0.61 | 3,340,029,000 | 114,547,080 | 5.660 | 2016-04-20 |
| 2167 | 2016-04-21 | 20,168,000 | -101,000 | 0.60 | 3,340,029,000 | 118,991,200 | 5.900 | 2016-04-19 |
| 2168 | 2016-04-20 | 20,269,000 | -11,000 | 0.61 | 3,340,029,000 | 118,979,030 | 5.870 | 2016-04-18 |
| 2169 | 2016-04-19 | 20,280,000 | -108,000 | 0.61 | 3,340,029,000 | 121,477,200 | 5.990 | 2016-04-15 |
| 2170 | 2016-04-18 | 20,388,000 | -241,000 | 0.61 | 3,340,029,000 | 124,774,560 | 6.120 | 2016-04-14 |
| 2171 | 2016-04-15 | 20,629,000 | -314,000 | 0.62 | 3,340,029,000 | 128,518,670 | 6.230 | 2016-04-13 |
| 2172 | 2016-04-14 | 20,943,000 | -15,000 | 0.63 | 3,340,029,000 | 123,563,700 | 5.900 | 2016-04-12 |
| 2173 | 2016-04-13 | 20,958,000 | -977,000 | 0.63 | 3,340,029,000 | 121,765,980 | 5.810 | 2016-04-11 |
| 2174 | 2016-04-12 | 21,935,000 | -31,000 | 0.66 | 3,340,029,000 | 124,371,450 | 5.670 | 2016-04-08 |
| 2175 | 2016-04-11 | 21,966,000 | -5,293,000 | 0.66 | 3,340,029,000 | 122,789,940 | 5.590 | 2016-04-07 |
| 2176 | 2016-04-08 | 27,259,000 | -27,000 | 0.82 | 3,340,029,000 | 154,831,120 | 5.680 | 2016-04-06 |
| 2177 | 2016-04-07 | 27,286,000 | 82,000 | 0.82 | 3,340,029,000 | 157,167,360 | 5.760 | 2016-04-05 |
| 2178 | 2016-04-06 | 27,204,000 | -443,000 | 0.81 | 3,340,029,000 | 156,150,960 | 5.740 | 2016-04-01 |
| 2179 | 2016-04-05 | 27,647,000 | -397,000 | 0.83 | 3,340,029,000 | 158,693,780 | 5.740 | 2016-03-31 |
| 2180 | 2016-04-01 | 28,044,000 | -1,104,000 | 0.84 | 3,340,029,000 | 165,179,160 | 5.890 | 2016-03-30 |
| 2181 | 2016-03-31 | 29,148,000 | -291,000 | 0.87 | 3,340,029,000 | 157,982,160 | 5.420 | 2016-03-29 |
| 2182 | 2016-03-30 | 29,439,000 | -281,000 | 0.88 | 3,340,029,000 | 152,788,410 | 5.190 | 2016-03-24 |
| 2183 | 2016-03-29 | 29,720,000 | 446,000 | 0.89 | 3,340,029,000 | 158,704,800 | 5.340 | 2016-03-23 |
| 2184 | 2016-03-24 | 29,274,000 | -323,000 | 0.88 | 3,340,029,000 | 159,836,040 | 5.460 | 2016-03-22 |
| 2185 | 2016-03-23 | 29,597,000 | 101,000 | 0.89 | 3,340,029,000 | 156,864,100 | 5.300 | 2016-03-21 |
| 2186 | 2016-03-22 | 29,496,000 | -1,456,000 | 0.88 | 3,340,029,000 | 159,868,320 | 5.420 | 2016-03-18 |
| 2187 | 2016-03-21 | 30,952,000 | 5,000 | 0.93 | 3,340,029,000 | 156,926,640 | 5.070 | 2016-03-17 |
| 2188 | 2016-03-18 | 30,947,000 | -27,000 | 0.93 | 3,340,029,000 | 153,497,120 | 4.960 | 2016-03-16 |
| 2189 | 2016-03-17 | 30,974,000 | -473,000 | 0.93 | 3,340,029,000 | 157,967,400 | 5.100 | 2016-03-15 |
| 2190 | 2016-03-16 | 31,447,000 | 57,000 | 0.94 | 3,340,029,000 | 159,750,760 | 5.080 | 2016-03-14 |
| 2191 | 2016-03-15 | 31,390,000 | 430,000 | 0.94 | 3,340,029,000 | 160,089,000 | 5.100 | 2016-03-11 |
| 2192 | 2016-03-14 | 30,960,000 | 586,000 | 0.93 | 3,340,029,000 | 148,917,600 | 4.810 | 2016-03-10 |
| 2193 | 2016-03-11 | 30,374,000 | -12,000 | 0.91 | 3,340,029,000 | 149,440,080 | 4.920 | 2016-03-09 |
| 2194 | 2016-03-10 | 30,386,000 | 2,705,000 | 0.91 | 3,340,029,000 | 150,106,840 | 4.940 | 2016-03-08 |
| 2195 | 2016-03-09 | 27,681,000 | -1,937,000 | 0.83 | 3,340,029,000 | 134,529,660 | 4.860 | 2016-03-07 |
| 2196 | 2016-03-08 | 29,618,000 | -3,440,000 | 0.89 | 3,340,029,000 | 147,201,460 | 4.970 | 2016-03-04 |
| 2197 | 2016-03-07 | 33,058,000 | 2,074,000 | 0.99 | 3,340,029,000 | 148,099,840 | 4.480 | 2016-03-03 |
| 2198 | 2016-03-04 | 30,984,000 | 2,234,000 | 0.93 | 3,340,029,000 | 140,357,520 | 4.530 | 2016-03-02 |
| 2199 | 2016-03-03 | 28,750,000 | 93,000 | 0.86 | 3,340,029,000 | 124,487,500 | 4.330 | 2016-03-01 |
| 2200 | 2016-03-02 | 28,657,000 | -251,000 | 0.86 | 3,340,029,000 | 122,078,820 | 4.260 | 2016-02-29 |
| 2201 | 2016-03-01 | 28,908,000 | 109,000 | 0.87 | 3,340,029,000 | 128,929,680 | 4.460 | 2016-02-26 |
| 2202 | 2016-02-29 | 28,799,000 | 52,000 | 0.86 | 3,340,029,000 | 128,731,530 | 4.470 | 2016-02-25 |
| 2203 | 2016-02-26 | 28,747,000 | 37,000 | 0.86 | 3,340,029,000 | 128,211,620 | 4.460 | 2016-02-24 |
| 2204 | 2016-02-25 | 28,710,000 | -100,000 | 0.86 | 3,340,029,000 | 128,046,600 | 4.460 | 2016-02-23 |
| 2205 | 2016-02-24 | 28,810,000 | 46,000 | 0.86 | 3,340,029,000 | 132,526,000 | 4.600 | 2016-02-22 |
| 2206 | 2016-02-23 | 28,764,000 | 164,000 | 0.86 | 3,340,029,000 | 134,040,240 | 4.660 | 2016-02-19 |
| 2207 | 2016-02-22 | 28,600,000 | 462,000 | 0.86 | 3,340,029,000 | 134,706,000 | 4.710 | 2016-02-18 |
| 2208 | 2016-02-19 | 28,138,000 | 589,000 | 0.84 | 3,340,029,000 | 125,214,100 | 4.450 | 2016-02-17 |
| 2209 | 2016-02-18 | 27,549,000 | 186,000 | 0.82 | 3,340,029,000 | 117,358,740 | 4.260 | 2016-02-16 |
| 2210 | 2016-02-17 | 27,363,000 | 577,000 | 0.82 | 3,340,029,000 | 114,924,600 | 4.200 | 2016-02-15 |
| 2211 | 2016-02-05 | 26,786,000 | 86,000 | 0.80 | 3,340,029,000 | 115,447,660 | 4.310 | 2016-02-03 |
| 2212 | 2016-02-04 | 26,700,000 | 288,000 | 0.80 | 3,340,029,000 | 121,752,000 | 4.560 | 2016-02-02 |
| 2213 | 2016-02-03 | 26,412,000 | 28,000 | 0.79 | 3,340,029,000 | 123,872,280 | 4.690 | 2016-02-01 |
| 2214 | 2016-02-02 | 26,384,000 | -7,000 | 0.79 | 3,340,029,000 | 121,366,400 | 4.600 | 2016-01-29 |
| 2215 | 2016-02-01 | 26,391,000 | 40,000 | 0.79 | 3,340,029,000 | 118,759,500 | 4.500 | 2016-01-28 |
| 2216 | 2016-01-29 | 26,351,000 | 335,000 | 0.79 | 3,340,029,000 | 118,579,500 | 4.500 | 2016-01-27 |
| 2217 | 2016-01-28 | 26,016,000 | 51,000 | 0.78 | 3,340,029,000 | 116,811,840 | 4.490 | 2016-01-26 |
| 2218 | 2016-01-27 | 25,965,000 | 175,000 | 0.78 | 3,340,029,000 | 118,140,750 | 4.550 | 2016-01-25 |
| 2219 | 2016-01-26 | 25,790,000 | -1,758,000 | 0.77 | 3,340,029,000 | 117,086,600 | 4.540 | 2016-01-22 |
| 2220 | 2016-01-25 | 27,548,000 | 1,636,000 | 0.82 | 3,340,029,000 | 119,282,840 | 4.330 | 2016-01-21 |
| 2221 | 2016-01-22 | 25,912,000 | -12,000 | 0.78 | 3,340,029,000 | 117,899,600 | 4.550 | 2016-01-20 |
| 2222 | 2016-01-21 | 25,924,000 | 198,000 | 0.78 | 3,340,029,000 | 120,805,840 | 4.660 | 2016-01-19 |
| 2223 | 2016-01-20 | 25,726,000 | 1,340,000 | 0.77 | 3,340,029,000 | 121,169,460 | 4.710 | 2016-01-18 |
| 2224 | 2016-01-19 | 24,386,000 | 82,000 | 0.73 | 3,340,029,000 | 118,515,960 | 4.860 | 2016-01-15 |
| 2225 | 2016-01-18 | 24,304,000 | 765,000 | 0.73 | 3,340,029,000 | 120,061,760 | 4.940 | 2016-01-14 |
| 2226 | 2016-01-15 | 23,539,000 | 219,000 | 0.70 | 3,340,029,000 | 116,988,830 | 4.970 | 2016-01-13 |
| 2227 | 2016-01-14 | 23,320,000 | 253,000 | 0.70 | 3,340,029,000 | 114,034,800 | 4.890 | 2016-01-12 |
| 2228 | 2016-01-13 | 23,067,000 | 390,000 | 0.69 | 3,340,029,000 | 115,796,340 | 5.020 | 2016-01-11 |
| 2229 | 2016-01-12 | 22,677,000 | 707,000 | 0.68 | 3,340,029,000 | 119,054,250 | 5.250 | 2016-01-08 |
| 2230 | 2016-01-11 | 21,970,000 | 437,000 | 0.66 | 3,340,029,000 | 117,319,800 | 5.340 | 2016-01-07 |
| 2231 | 2016-01-08 | 21,533,000 | 576,000 | 0.64 | 3,340,029,000 | 118,216,170 | 5.490 | 2016-01-06 |
| 2232 | 2016-01-07 | 20,957,000 | -37,000 | 0.63 | 3,340,029,000 | 117,987,910 | 5.630 | 2016-01-05 |
| 2233 | 2016-01-06 | 20,994,000 | 253,000 | 0.63 | 3,340,029,000 | 119,035,980 | 5.670 | 2016-01-04 |
| 2234 | 2016-01-05 | 20,741,000 | 560,000 | 0.62 | 3,340,029,000 | 122,579,310 | 5.910 | 2015-12-30 |
| 2235 | 2016-01-04 | 20,181,000 | 93,000 | 0.60 | 3,340,029,000 | 120,480,570 | 5.970 | 2015-12-29 |
| 2236 | 2015-12-30 | 20,088,000 | -56,000 | 0.60 | 3,340,029,000 | 121,130,640 | 6.030 | 2015-12-28 |
| 2237 | 2015-12-29 | 20,144,000 | 1,000 | 0.60 | 3,340,029,000 | 119,856,800 | 5.950 | 2015-12-23 |
| 2238 | 2015-12-28 | 20,143,000 | 377,000 | 0.60 | 3,340,029,000 | 117,836,550 | 5.850 | 2015-12-22 |
| 2239 | 2015-12-23 | 19,766,000 | 222,000 | 0.59 | 3,340,029,000 | 117,212,380 | 5.930 | 2015-12-21 |
| 2240 | 2015-12-22 | 19,544,000 | 17,000 | 0.59 | 3,340,029,000 | 116,873,120 | 5.980 | 2015-12-18 |
| 2241 | 2015-12-21 | 19,527,000 | 25,000 | 0.58 | 3,340,029,000 | 117,552,540 | 6.020 | 2015-12-17 |
| 2242 | 2015-12-18 | 19,502,000 | 240,000 | 0.58 | 3,340,029,000 | 116,036,900 | 5.950 | 2015-12-16 |
| 2243 | 2015-12-17 | 19,262,000 | 620,000 | 0.58 | 3,340,029,000 | 109,793,400 | 5.700 | 2015-12-15 |
| 2244 | 2015-12-16 | 18,642,000 | 501,000 | 0.56 | 3,340,029,000 | 103,090,260 | 5.530 | 2015-12-14 |
| 2245 | 2015-12-15 | 18,141,000 | 660,000 | 0.54 | 3,340,029,000 | 97,961,400 | 5.400 | 2015-12-11 |
| 2246 | 2015-12-14 | 17,481,000 | 701,000 | 0.52 | 3,340,029,000 | 98,942,460 | 5.660 | 2015-12-10 |
| 2247 | 2015-12-11 | 16,780,000 | -181,000 | 0.50 | 3,340,029,000 | 101,015,600 | 6.020 | 2015-12-09 |
| 2248 | 2015-12-10 | 16,961,000 | 48,000 | 0.51 | 3,340,029,000 | 109,228,840 | 6.440 | 2015-12-08 |
| 2249 | 2015-12-09 | 16,913,000 | 3,000 | 0.51 | 3,340,029,000 | 109,427,110 | 6.470 | 2015-12-07 |
| 2250 | 2015-12-08 | 16,910,000 | 308,000 | 0.51 | 3,340,029,000 | 109,745,900 | 6.490 | 2015-12-04 |
| 2251 | 2015-12-07 | 16,602,000 | 16,000 | 0.50 | 3,340,029,000 | 107,580,960 | 6.480 | 2015-12-03 |
| 2252 | 2015-12-04 | 16,586,000 | -3,000 | 0.50 | 3,340,029,000 | 109,799,320 | 6.620 | 2015-12-02 |
| 2253 | 2015-12-03 | 16,589,000 | -18,000 | 0.50 | 3,340,029,000 | 109,819,180 | 6.620 | 2015-12-01 |
| 2254 | 2015-12-02 | 16,607,000 | -111,000 | 0.50 | 3,340,029,000 | 107,115,150 | 6.450 | 2015-11-30 |
| 2255 | 2015-12-01 | 16,718,000 | -35,000 | 0.50 | 3,340,029,000 | 107,831,100 | 6.450 | 2015-11-27 |
| 2256 | 2015-11-30 | 16,753,000 | -82,000 | 0.50 | 3,340,029,000 | 110,402,270 | 6.590 | 2015-11-26 |
| 2257 | 2015-11-27 | 16,835,000 | 30,000 | 0.50 | 3,340,029,000 | 109,932,550 | 6.530 | 2015-11-25 |
| 2258 | 2015-11-26 | 16,805,000 | 39,000 | 0.50 | 3,340,029,000 | 110,240,800 | 6.560 | 2015-11-24 |
| 2259 | 2015-11-25 | 16,766,000 | -127,000 | 0.50 | 3,340,029,000 | 111,996,880 | 6.680 | 2015-11-23 |
| 2260 | 2015-11-24 | 16,893,000 | -61,000 | 0.51 | 3,340,029,000 | 113,689,890 | 6.730 | 2015-11-20 |
| 2261 | 2015-11-23 | 16,954,000 | 231,000 | 0.51 | 3,340,029,000 | 113,422,260 | 6.690 | 2015-11-19 |
| 2262 | 2015-11-20 | 16,723,000 | -186,000 | 0.50 | 3,340,029,000 | 109,535,650 | 6.550 | 2015-11-18 |
| 2263 | 2015-11-19 | 16,909,000 | 572,000 | 0.51 | 3,340,029,000 | 107,203,060 | 6.340 | 2015-11-17 |
| 2264 | 2015-11-18 | 16,337,000 | 211,000 | 0.49 | 3,340,029,000 | 104,883,540 | 6.420 | 2015-11-16 |
| 2265 | 2015-11-17 | 16,126,000 | 663,000 | 0.48 | 3,340,029,000 | 107,076,640 | 6.640 | 2015-11-13 |
| 2266 | 2015-11-16 | 15,463,000 | 71,000 | 0.46 | 3,340,029,000 | 106,540,070 | 6.890 | 2015-11-12 |
| 2267 | 2015-11-13 | 15,392,000 | 254,000 | 0.46 | 3,340,029,000 | 107,128,320 | 6.960 | 2015-11-11 |
| 2268 | 2015-11-12 | 15,138,000 | 140,000 | 0.45 | 3,340,029,000 | 105,209,100 | 6.950 | 2015-11-10 |
| 2269 | 2015-11-11 | 14,998,000 | 34,000 | 0.45 | 3,340,029,000 | 107,985,600 | 7.200 | 2015-11-09 |
| 2270 | 2015-11-10 | 14,964,000 | 9,000 | 0.45 | 3,340,029,000 | 109,087,560 | 7.290 | 2015-11-06 |
| 2271 | 2015-11-09 | 14,955,000 | -2,451,000 | 0.45 | 3,340,029,000 | 106,778,700 | 7.140 | 2015-11-05 |
| 2272 | 2015-11-06 | 17,406,000 | 1,517,000 | 0.52 | 3,340,029,000 | 124,626,960 | 7.160 | 2015-11-04 |
| 2273 | 2015-11-05 | 15,889,000 | -8,000 | 0.48 | 3,340,029,000 | 111,699,670 | 7.030 | 2015-11-03 |
| 2274 | 2015-11-04 | 15,897,000 | -6,000 | 0.48 | 3,340,029,000 | 110,643,120 | 6.960 | 2015-11-02 |
| 2275 | 2015-11-03 | 15,903,000 | 463,000 | 0.48 | 3,340,029,000 | 113,229,360 | 7.120 | 2015-10-30 |
| 2276 | 2015-11-02 | 15,440,000 | -2,003,000 | 0.46 | 3,340,029,000 | 117,652,800 | 7.620 | 2015-10-29 |
| 2277 | 2015-10-30 | 17,443,000 | 15,000 | 0.52 | 3,340,029,000 | 135,706,540 | 7.780 | 2015-10-28 |
| 2278 | 2015-10-29 | 17,428,000 | -768,000 | 0.52 | 3,340,029,000 | 138,204,040 | 7.930 | 2015-10-27 |
| 2279 | 2015-10-28 | 18,196,000 | -21,000 | 0.54 | 3,340,029,000 | 152,300,520 | 8.370 | 2015-10-26 |
| 2280 | 2015-10-27 | 18,217,000 | 12,000 | 0.55 | 3,340,029,000 | 150,836,760 | 8.280 | 2015-10-23 |
| 2281 | 2015-10-26 | 18,205,000 | 17,000 | 0.55 | 3,340,029,000 | 151,465,600 | 8.320 | 2015-10-22 |
| 2282 | 2015-10-22 | 18,188,000 | 1,000 | 0.54 | 3,340,029,000 | 153,506,720 | 8.440 | 2015-10-19 |
| 2283 | 2015-10-20 | 18,187,000 | 2,000 | 0.54 | 3,340,029,000 | 151,861,450 | 8.350 | 2015-10-16 |
| 2284 | 2015-10-19 | 18,185,000 | -40,000 | 0.54 | 3,340,029,000 | 154,026,950 | 8.470 | 2015-10-15 |
| 2285 | 2015-10-16 | 18,225,000 | -5,000 | 0.55 | 3,340,029,000 | 157,464,000 | 8.640 | 2015-10-14 |
| 2286 | 2015-10-15 | 18,230,000 | -25,000 | 0.55 | 3,340,029,000 | 154,225,800 | 8.460 | 2015-10-13 |
| 2287 | 2015-10-14 | 18,255,000 | 72,000 | 0.55 | 3,340,029,000 | 159,731,250 | 8.750 | 2015-10-12 |
| 2288 | 2015-10-13 | 18,183,000 | -39,000 | 0.54 | 3,340,029,000 | 159,283,080 | 8.760 | 2015-10-09 |
| 2289 | 2015-10-12 | 18,222,000 | 121,000 | 0.55 | 3,340,029,000 | 161,629,140 | 8.870 | 2015-10-08 |
| 2290 | 2015-09-30 | 18,101,000 | 42,000 | 0.54 | 3,340,029,000 | 153,677,490 | 8.490 | 2015-09-25 |
| 2291 | 2015-09-25 | 18,059,000 | 22,000 | 0.54 | 3,340,029,000 | 152,598,550 | 8.450 | 2015-09-23 |
| 2292 | 2015-09-22 | 18,037,000 | 9,000 | 0.54 | 3,340,029,000 | 158,905,970 | 8.810 | 2015-09-18 |
| 2293 | 2015-09-18 | 18,028,000 | -32,000 | 0.54 | 3,340,029,000 | 155,401,360 | 8.620 | 2015-09-16 |
| 2294 | 2015-09-17 | 18,060,000 | -9,000 | 0.54 | 3,340,029,000 | 154,051,800 | 8.530 | 2015-09-15 |
| 2295 | 2015-09-16 | 18,069,000 | -306,000 | 0.54 | 3,340,029,000 | 150,514,770 | 8.330 | 2015-09-14 |
| 2296 | 2015-09-15 | 18,375,000 | 6,000 | 0.55 | 3,340,029,000 | 153,247,500 | 8.340 | 2015-09-11 |
| 2297 | 2015-09-14 | 18,369,000 | -7,000 | 0.55 | 3,340,029,000 | 155,952,810 | 8.490 | 2015-09-10 |
| 2298 | 2015-09-11 | 18,376,000 | -18,000 | 0.55 | 3,340,029,000 | 155,093,440 | 8.440 | 2015-09-09 |
| 2299 | 2015-09-10 | 18,394,000 | -400,000 | 0.55 | 3,340,029,000 | 149,175,340 | 8.110 | 2015-09-08 |
| 2300 | 2015-09-09 | 18,794,000 | 3,000 | 0.56 | 3,340,029,000 | 148,660,540 | 7.910 | 2015-09-07 |
| 2301 | 2015-09-02 | 18,791,000 | -177,000 | 0.56 | 3,340,029,000 | 154,649,930 | 8.230 | 2015-08-31 |
| 2302 | 2015-09-01 | 18,968,000 | -579,000 | 0.57 | 3,340,029,000 | 158,762,160 | 8.370 | 2015-08-28 |
| 2303 | 2015-08-31 | 19,547,000 | -420,000 | 0.59 | 3,340,029,000 | 160,285,400 | 8.200 | 2015-08-27 |
| 2304 | 2015-08-28 | 19,967,000 | 25,000 | 0.60 | 3,340,029,000 | 156,141,940 | 7.820 | 2015-08-26 |
| 2305 | 2015-08-27 | 19,942,000 | -222,000 | 0.60 | 3,340,029,000 | 159,137,160 | 7.980 | 2015-08-25 |
| 2306 | 2015-08-26 | 20,164,000 | -193,000 | 0.60 | 3,340,029,000 | 161,715,280 | 8.020 | 2015-08-24 |
| 2307 | 2015-08-25 | 20,357,000 | -174,000 | 0.61 | 3,340,029,000 | 169,370,240 | 8.320 | 2015-08-21 |
| 2308 | 2015-08-24 | 20,531,000 | -10,000 | 0.61 | 3,340,029,000 | 170,817,920 | 8.320 | 2015-08-20 |
| 2309 | 2015-08-21 | 20,541,000 | -133,000 | 0.61 | 3,340,029,000 | 180,349,980 | 8.780 | 2015-08-19 |
| 2310 | 2015-08-20 | 20,674,000 | -30,000 | 0.62 | 3,340,029,000 | 185,652,520 | 8.980 | 2015-08-18 |
| 2311 | 2015-08-19 | 20,704,000 | -139,000 | 0.62 | 3,340,029,000 | 187,164,160 | 9.040 | 2015-08-17 |
| 2312 | 2015-08-18 | 20,843,000 | -9,000 | 0.62 | 3,340,029,000 | 188,003,860 | 9.020 | 2015-08-14 |
| 2313 | 2015-08-17 | 20,852,000 | -747,000 | 0.62 | 3,340,029,000 | 185,374,280 | 8.890 | 2015-08-13 |
| 2314 | 2015-08-14 | 21,599,000 | 3,000 | 0.65 | 3,340,029,000 | 185,319,420 | 8.580 | 2015-08-12 |
| 2315 | 2015-08-13 | 21,596,000 | 11,000 | 0.65 | 3,340,029,000 | 186,157,520 | 8.620 | 2015-08-11 |
| 2316 | 2015-08-12 | 21,585,000 | 222,000 | 0.65 | 3,340,029,000 | 186,926,100 | 8.660 | 2015-08-10 |
| 2317 | 2015-08-10 | 21,363,000 | -305,000 | 0.64 | 3,340,029,000 | 188,635,290 | 8.830 | 2015-08-06 |
| 2318 | 2015-08-07 | 21,668,000 | -614,000 | 0.65 | 3,340,029,000 | 191,761,800 | 8.850 | 2015-08-05 |
| 2319 | 2015-08-06 | 22,282,000 | 34,000 | 0.67 | 3,340,029,000 | 198,086,980 | 8.890 | 2015-08-04 |
| 2320 | 2015-08-05 | 22,248,000 | -184,000 | 0.67 | 3,340,029,000 | 201,121,920 | 9.040 | 2015-08-03 |
| 2321 | 2015-08-04 | 22,432,000 | -305,000 | 0.67 | 3,340,029,000 | 198,971,840 | 8.870 | 2015-07-31 |
| 2322 | 2015-08-03 | 22,737,000 | -48,000 | 0.68 | 3,340,029,000 | 198,266,640 | 8.720 | 2015-07-30 |
| 2323 | 2015-07-31 | 22,785,000 | -133,000 | 0.68 | 3,340,029,000 | 200,963,700 | 8.820 | 2015-07-29 |
| 2324 | 2015-07-30 | 22,918,000 | 114,000 | 0.69 | 3,340,029,000 | 197,323,980 | 8.610 | 2015-07-28 |
| 2325 | 2015-07-29 | 22,804,000 | -123,000 | 0.68 | 3,340,029,000 | 199,535,000 | 8.750 | 2015-07-27 |
| 2326 | 2015-07-28 | 22,927,000 | -18,000 | 0.69 | 3,340,029,000 | 208,864,970 | 9.110 | 2015-07-24 |
| 2327 | 2015-07-27 | 22,945,000 | -36,000 | 0.69 | 3,340,029,000 | 211,552,900 | 9.220 | 2015-07-23 |
| 2328 | 2015-07-23 | 22,981,000 | -292,000 | 0.69 | 3,340,029,000 | 210,735,770 | 9.170 | 2015-07-21 |
| 2329 | 2015-07-22 | 23,273,000 | -24,000 | 0.70 | 3,340,029,000 | 213,646,140 | 9.180 | 2015-07-20 |
| 2330 | 2015-07-21 | 23,297,000 | -572,000 | 0.70 | 3,340,029,000 | 211,536,760 | 9.080 | 2015-07-17 |
| 2331 | 2015-07-20 | 23,869,000 | -21,000 | 0.71 | 3,340,029,000 | 217,207,900 | 9.100 | 2015-07-16 |
| 2332 | 2015-07-17 | 23,890,000 | 106,000 | 0.72 | 3,340,029,000 | 211,665,400 | 8.860 | 2015-07-15 |
| 2333 | 2015-07-16 | 23,784,000 | -111,000 | 0.71 | 3,340,029,000 | 212,866,800 | 8.950 | 2015-07-14 |
| 2334 | 2015-07-15 | 23,895,000 | -1,191,000 | 0.72 | 3,340,029,000 | 211,470,750 | 8.850 | 2015-07-13 |
| 2335 | 2015-07-14 | 25,086,000 | -692,000 | 0.75 | 3,340,029,000 | 210,722,400 | 8.400 | 2015-07-10 |
| 2336 | 2015-07-13 | 25,778,000 | -675,000 | 0.77 | 3,340,029,000 | 207,512,900 | 8.050 | 2015-07-09 |
| 2337 | 2015-07-10 | 26,453,000 | -913,000 | 0.79 | 3,340,029,000 | 202,629,980 | 7.660 | 2015-07-08 |
| 2338 | 2015-07-09 | 27,366,000 | -871,000 | 0.82 | 3,340,029,000 | 209,623,560 | 7.660 | 2015-07-07 |
| 2339 | 2015-07-08 | 28,237,000 | -101,000 | 0.85 | 3,340,029,000 | 225,048,890 | 7.970 | 2015-07-06 |
| 2340 | 2015-07-07 | 28,338,000 | 70,000 | 0.85 | 3,340,029,000 | 238,322,580 | 8.410 | 2015-07-03 |
| 2341 | 2015-07-06 | 28,268,000 | -42,000 | 0.85 | 3,340,029,000 | 238,581,920 | 8.440 | 2015-07-02 |
| 2342 | 2015-07-03 | 28,310,000 | 27,000 | 0.85 | 3,340,029,000 | 244,032,200 | 8.620 | 2015-06-30 |
| 2343 | 2015-07-02 | 28,283,000 | -50,000 | 0.85 | 3,340,029,000 | 237,294,370 | 8.390 | 2015-06-29 |
| 2344 | 2015-06-30 | 28,333,000 | 640,000 | 0.85 | 3,340,029,000 | 245,363,780 | 8.660 | 2015-06-26 |
| 2345 | 2015-06-29 | 27,693,000 | 311,000 | 0.83 | 3,340,029,000 | 247,575,420 | 8.940 | 2015-06-25 |
| 2346 | 2015-06-26 | 27,382,000 | 226,000 | 0.82 | 3,340,029,000 | 248,902,380 | 9.090 | 2015-06-24 |
| 2347 | 2015-06-25 | 27,156,000 | 81,000 | 0.81 | 3,340,029,000 | 244,132,440 | 8.990 | 2015-06-23 |
| 2348 | 2015-06-19 | 27,075,000 | 561,000 | 0.81 | 3,340,029,000 | 236,635,500 | 8.740 | 2015-06-17 |
| 2349 | 2015-06-18 | 26,514,000 | -319,000 | 0.79 | 3,340,029,000 | 222,717,600 | 8.400 | 2015-06-16 |
| 2350 | 2015-06-17 | 26,833,000 | 107,000 | 0.80 | 3,340,029,000 | 232,105,450 | 8.650 | 2015-06-15 |
| 2351 | 2015-06-16 | 26,726,000 | 334,000 | 0.80 | 3,340,029,000 | 237,861,400 | 8.900 | 2015-06-12 |
| 2352 | 2015-06-15 | 26,392,000 | 709,000 | 0.79 | 3,340,029,000 | 231,721,760 | 8.780 | 2015-06-11 |
| 2353 | 2015-06-12 | 25,683,000 | 540,000 | 0.77 | 3,340,029,000 | 225,753,570 | 8.790 | 2015-06-10 |
| 2354 | 2015-06-11 | 25,143,000 | 1,021,000 | 0.75 | 3,340,029,000 | 222,012,690 | 8.830 | 2015-06-09 |
| 2355 | 2015-06-10 | 24,122,000 | -90,000 | 0.72 | 3,340,029,000 | 218,545,320 | 9.060 | 2015-06-08 |
| 2356 | 2015-06-09 | 24,212,000 | 69,000 | 0.72 | 3,340,029,000 | 223,718,880 | 9.240 | 2015-06-05 |
| 2357 | 2015-06-08 | 24,143,000 | -177,000 | 0.72 | 3,340,029,000 | 221,874,170 | 9.190 | 2015-06-04 |
| 2358 | 2015-06-05 | 24,320,000 | 255,000 | 0.73 | 3,340,029,000 | 227,635,200 | 9.360 | 2015-06-03 |
| 2359 | 2015-06-04 | 24,065,000 | 519,000 | 0.72 | 3,340,029,000 | 230,542,700 | 9.580 | 2015-06-02 |
| 2360 | 2015-06-03 | 23,546,000 | 514,000 | 0.70 | 3,340,029,000 | 226,277,060 | 9.610 | 2015-06-01 |
| 2361 | 2015-06-02 | 23,032,000 | 457,000 | 0.69 | 3,340,029,000 | 220,876,880 | 9.590 | 2015-05-29 |
| 2362 | 2015-06-01 | 22,575,000 | -116,000 | 0.68 | 3,340,029,000 | 214,688,250 | 9.510 | 2015-05-28 |
| 2363 | 2015-05-29 | 22,691,000 | 3,082,000 | 0.68 | 3,340,029,000 | 226,002,360 | 9.960 | 2015-05-27 |
| 2364 | 2015-05-28 | 19,609,000 | 2,749,000 | 0.59 | 3,340,029,000 | 195,305,640 | 9.960 | 2015-05-26 |
| 2365 | 2015-05-27 | 16,860,000 | 190,000 | 0.50 | 3,340,029,000 | 166,408,200 | 9.870 | 2015-05-22 |
| 2366 | 2015-05-26 | 16,670,000 | -6,000 | 0.50 | 3,340,029,000 | 162,199,100 | 9.730 | 2015-05-21 |
| 2367 | 2015-05-22 | 16,676,000 | 1,208,000 | 0.50 | 3,340,029,000 | 163,925,080 | 9.830 | 2015-05-20 |
| 2368 | 2015-05-21 | 15,468,000 | -157,000 | 0.46 | 3,340,029,000 | 151,277,040 | 9.780 | 2015-05-19 |
| 2369 | 2015-05-20 | 15,625,000 | 956,000 | 0.47 | 3,340,029,000 | 150,156,250 | 9.610 | 2015-05-18 |
| 2370 | 2015-05-19 | 14,669,000 | 296,000 | 0.44 | 3,340,029,000 | 139,942,260 | 9.540 | 2015-05-15 |
| 2371 | 2015-05-18 | 14,373,000 | 236,000 | 0.43 | 3,340,029,000 | 135,968,580 | 9.460 | 2015-05-14 |
| 2372 | 2015-05-15 | 14,137,000 | -627,000 | 0.42 | 3,340,029,000 | 132,180,950 | 9.350 | 2015-05-13 |
| 2373 | 2015-05-14 | 14,764,000 | 338,000 | 0.44 | 3,340,029,000 | 140,258,000 | 9.500 | 2015-05-12 |
| 2374 | 2015-05-13 | 14,426,000 | 311,000 | 0.43 | 3,340,029,000 | 140,653,500 | 9.750 | 2015-05-11 |
| 2375 | 2015-05-12 | 14,115,000 | -131,000 | 0.42 | 3,340,029,000 | 134,798,250 | 9.550 | 2015-05-08 |
| 2376 | 2015-05-11 | 14,246,000 | 209,000 | 0.43 | 3,340,029,000 | 133,912,400 | 9.400 | 2015-05-07 |
| 2377 | 2015-05-08 | 14,037,000 | 9,000 | 0.42 | 3,340,029,000 | 131,667,060 | 9.380 | 2015-05-06 |
| 2378 | 2015-05-07 | 14,028,000 | -139,000 | 0.42 | 3,340,029,000 | 135,089,640 | 9.630 | 2015-05-05 |
| 2379 | 2015-05-06 | 14,167,000 | 4,910,000 | 0.42 | 3,340,029,000 | 141,244,990 | 9.970 | 2015-05-04 |
| 2380 | 2015-05-05 | 9,257,000 | 1,405,000 | 0.28 | 3,340,029,000 | 89,422,620 | 9.660 | 2015-04-30 |
| 2381 | 2015-05-04 | 7,852,000 | 348,000 | 0.24 | 3,340,029,000 | 77,813,320 | 9.910 | 2015-04-29 |
| 2382 | 2015-04-30 | 7,504,000 | 158,000 | 0.22 | 3,340,029,000 | 76,390,720 | 10.18 | 2015-04-28 |
| 2383 | 2015-04-29 | 7,346,000 | 617,000 | 0.22 | 3,340,029,000 | 72,945,780 | 9.930 | 2015-04-27 |
| 2384 | 2015-04-28 | 6,729,000 | -40,000 | 0.20 | 3,340,029,000 | 64,934,850 | 9.650 | 2015-04-24 |
| 2385 | 2015-04-27 | 6,769,000 | 1,134,000 | 0.20 | 3,340,029,000 | 65,726,990 | 9.710 | 2015-04-23 |
| 2386 | 2015-04-24 | 5,635,000 | 624,000 | 0.17 | 3,340,029,000 | 54,997,600 | 9.760 | 2015-04-22 |
| 2387 | 2015-04-23 | 5,011,000 | 95,000 | 0.15 | 3,340,029,000 | 47,103,400 | 9.400 | 2015-04-21 |
| 2388 | 2015-04-22 | 4,916,000 | -743,000 | 0.15 | 3,340,029,000 | 45,767,960 | 9.310 | 2015-04-20 |
| 2389 | 2015-04-21 | 5,659,000 | 109,000 | 0.17 | 3,340,029,000 | 52,741,880 | 9.320 | 2015-04-17 |
| 2390 | 2015-04-20 | 5,550,000 | -19,000 | 0.17 | 3,340,029,000 | 54,445,500 | 9.810 | 2015-04-16 |
| 2391 | 2015-04-17 | 5,569,000 | 88,000 | 0.17 | 3,340,029,000 | 53,796,540 | 9.660 | 2015-04-15 |
| 2392 | 2015-04-16 | 5,481,000 | 164,000 | 0.16 | 3,340,029,000 | 52,288,740 | 9.540 | 2015-04-14 |
| 2393 | 2015-04-15 | 5,317,000 | -161,000 | 0.16 | 3,340,029,000 | 53,382,680 | 10.04 | 2015-04-13 |
| 2394 | 2015-04-14 | 5,478,000 | 1,729,000 | 0.16 | 3,340,029,000 | 54,560,880 | 9.960 | 2015-04-10 |
| 2395 | 2015-04-13 | 3,749,000 | 743,000 | 0.11 | 3,340,029,000 | 37,002,630 | 9.870 | 2015-04-09 |
| 2396 | 2015-04-10 | 3,006,000 | 328,000 | 0.09 | 3,340,029,000 | 28,015,920 | 9.320 | 2015-04-08 |
| 2397 | 2015-04-09 | 2,678,000 | 399,000 | 0.08 | 3,340,029,000 | 22,977,240 | 8.580 | 2015-04-02 |
| 2398 | 2015-04-08 | 2,279,000 | 3,000 | 0.07 | 3,340,029,000 | 19,508,240 | 8.560 | 2015-04-01 |
| 2399 | 2015-04-02 | 2,276,000 | -105,000 | 0.07 | 3,340,029,000 | 19,186,680 | 8.430 | 2015-03-31 |
| 2400 | 2015-04-01 | 2,381,000 | -71,000 | 0.07 | 3,340,029,000 | 19,762,300 | 8.300 | 2015-03-30 |
| 2401 | 2015-03-30 | 2,452,000 | 2,000 | 0.07 | 3,340,029,000 | 20,130,920 | 8.210 | 2015-03-26 |
| 2402 | 2015-03-27 | 2,450,000 | 104,000 | 0.07 | 3,340,029,000 | 20,237,000 | 8.260 | 2015-03-25 |
| 2403 | 2015-03-26 | 2,346,000 | -20,000 | 0.07 | 3,340,029,000 | 18,979,140 | 8.090 | 2015-03-24 |
| 2404 | 2015-03-25 | 2,366,000 | -96,000 | 0.07 | 3,340,029,000 | 19,259,240 | 8.140 | 2015-03-23 |
| 2405 | 2015-03-24 | 2,462,000 | -18,000 | 0.07 | 3,340,029,000 | 20,188,400 | 8.200 | 2015-03-20 |
| 2406 | 2015-03-23 | 2,480,000 | 93,000 | 0.07 | 3,340,029,000 | 20,410,400 | 8.230 | 2015-03-19 |
| 2407 | 2015-03-19 | 2,387,000 | 52,000 | 0.07 | 3,340,029,000 | 18,833,430 | 7.890 | 2015-03-17 |
| 2408 | 2015-03-17 | 2,335,000 | 33,000 | 0.07 | 3,340,029,000 | 18,376,450 | 7.870 | 2015-03-13 |
| 2409 | 2015-03-13 | 2,302,000 | 6,000 | 0.07 | 3,340,029,000 | 18,139,760 | 7.880 | 2015-03-11 |
| 2410 | 2015-03-12 | 2,296,000 | 6,000 | 0.07 | 3,340,029,000 | 18,482,800 | 8.050 | 2015-03-10 |
| 2411 | 2015-03-06 | 2,290,000 | 2,000 | 0.07 | 3,340,029,000 | 18,984,100 | 8.290 | 2015-03-04 |
| 2412 | 2015-03-05 | 2,288,000 | -90,000 | 0.07 | 3,340,029,000 | 19,448,000 | 8.500 | 2015-03-03 |
| 2413 | 2015-03-04 | 2,378,000 | -78,000 | 0.07 | 3,340,029,000 | 20,522,140 | 8.630 | 2015-03-02 |
| 2414 | 2015-03-03 | 2,456,000 | 465,000 | 0.07 | 3,340,029,000 | 20,433,920 | 8.320 | 2015-02-27 |
| 2415 | 2015-03-02 | 1,991,000 | 400,000 | 0.06 | 3,340,029,000 | 16,704,490 | 8.390 | 2015-02-26 |
| 2416 | 2015-02-27 | 1,591,000 | 799,000 | 0.05 | 3,340,029,000 | 13,332,580 | 8.380 | 2015-02-25 |
| 2417 | 2015-02-17 | 792,000 | 24,000 | 0.02 | 3,340,029,000 | 6,415,200 | 8.100 | 2015-02-13 |
| 2418 | 2015-02-16 | 768,000 | 100,000 | 0.02 | 3,340,029,000 | 6,282,240 | 8.180 | 2015-02-12 |
| 2419 | 2015-02-12 | 668,000 | 11,000 | 0.02 | 3,340,029,000 | 5,477,600 | 8.200 | 2015-02-10 |
| 2420 | 2015-02-09 | 657,000 | 137,000 | 0.02 | 3,340,029,000 | 5,334,840 | 8.120 | 2015-02-05 |
| 2421 | 2015-02-06 | 520,000 | 5,000 | 0.02 | 3,340,029,000 | 4,336,800 | 8.340 | 2015-02-04 |
| 2422 | 2015-02-05 | 515,000 | -20,000 | 0.02 | 3,340,029,000 | 4,284,800 | 8.320 | 2015-02-03 |
| 2423 | 2015-02-04 | 535,000 | 3,000 | 0.02 | 3,340,029,000 | 4,445,850 | 8.310 | 2015-02-02 |
| 2424 | 2015-02-03 | 532,000 | 172,000 | 0.02 | 3,340,029,000 | 4,458,160 | 8.380 | 2015-01-30 |
| 2425 | 2015-02-02 | 360,000 | -5,000 | 0.01 | 3,340,029,000 | 3,020,400 | 8.390 | 2015-01-29 |
| 2426 | 2015-01-28 | 365,000 | -13,000 | 0.01 | 3,340,029,000 | 3,175,500 | 8.700 | 2015-01-26 |
| 2427 | 2015-01-27 | 378,000 | 8,000 | 0.01 | 3,340,029,000 | 3,315,060 | 8.770 | 2015-01-23 |
| 2428 | 2015-01-26 | 370,000 | -22,000 | 0.01 | 3,340,029,000 | 3,167,200 | 8.560 | 2015-01-22 |
| 2429 | 2015-01-23 | 392,000 | -2,000 | 0.01 | 3,340,029,000 | 3,355,520 | 8.560 | 2015-01-21 |
| 2430 | 2015-01-21 | 394,000 | 3,000 | 0.01 | 3,340,029,000 | 3,301,720 | 8.380 | 2015-01-19 |
| 2431 | 2015-01-20 | 391,000 | 3,000 | 0.01 | 3,340,029,000 | 3,327,410 | 8.510 | 2015-01-16 |
| 2432 | 2015-01-19 | 388,000 | -25,000 | 0.01 | 3,340,029,000 | 3,363,960 | 8.670 | 2015-01-15 |
| 2433 | 2015-01-14 | 413,000 | -17,000 | 0.01 | 3,340,029,000 | 3,518,760 | 8.520 | 2015-01-12 |
| 2434 | 2015-01-13 | 430,000 | 10,000 | 0.01 | 3,340,029,000 | 3,719,500 | 8.650 | 2015-01-09 |
| 2435 | 2015-01-12 | 420,000 | 30,000 | 0.01 | 3,340,029,000 | 3,654,000 | 8.700 | 2015-01-08 |
| 2436 | 2015-01-09 | 390,000 | 52,000 | 0.01 | 3,340,029,000 | 3,178,500 | 8.150 | 2015-01-07 |
| 2437 | 2015-01-08 | 338,000 | 3,000 | 0.01 | 3,340,029,000 | 2,778,360 | 8.220 | 2015-01-06 |
| 2438 | 2015-01-07 | 335,000 | 65,000 | 0.01 | 3,340,029,000 | 2,740,300 | 8.180 | 2015-01-05 |
| 2439 | 2014-12-29 | 270,000 | -15,000 | 0.01 | 3,340,029,000 | 2,114,100 | 7.830 | 2014-12-22 |
| 2440 | 2014-12-23 | 285,000 | 18,000 | 0.01 | 3,340,029,000 | 2,217,300 | 7.780 | 2014-12-19 |
| 2441 | 2014-12-22 | 267,000 | 1,000 | 0.01 | 3,340,029,000 | 2,087,940 | 7.820 | 2014-12-18 |
| 2442 | 2014-12-16 | 266,000 | -7,000 | 0.01 | 3,340,029,000 | 2,159,920 | 8.120 | 2014-12-12 |
| 2443 | 2014-12-15 | 273,000 | 7,000 | 0.01 | 3,340,029,000 | 2,197,650 | 8.050 | 2014-12-11 |
| 2444 | 2014-12-12 | 266,000 | 5,000 | 0.01 | 3,340,029,000 | 2,162,580 | 8.130 | 2014-12-10 |
| 2445 | 2014-12-10 | 261,000 | 144,000 | 0.01 | 3,340,029,000 | 2,140,200 | 8.200 | 2014-12-08 |
| 2446 | 2014-12-05 | 117,000 | 1,000 | 0.00 | 3,340,029,000 | 926,640 | 7.920 | 2014-12-03 |
| 2447 | 2014-11-28 | 116,000 | 100,000 | 0.00 | 3,340,029,000 | 984,840 | 8.490 | 2014-11-26 |
| 2448 | 2014-11-25 | 16,000 | -2,000 | 0.00 | 3,340,029,000 | 129,760 | 8.110 | 2014-11-21 |
| 2449 | 2014-11-24 | 18,000 | 5,000 | 0.00 | 3,340,029,000 | 147,420 | 8.190 | 2014-11-20 |
| 2450 | 2014-11-19 | 13,000 | 13,000 | 0.00 | 3,340,029,000 | 108,030 | 8.310 | 2014-11-17 |
Copyright & disclaimer, Privacy policy