China Vanadium Titano-Magnetite Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00893  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.084 2025-11-11
2 2025-11-12 0.084 2025-11-10
3 2025-10-15 420,000 40,000 0.02 2,249,015,410 38,220 0.091 2025-10-13
4 2025-10-13 380,000 30,000 0.02 2,249,015,410 38,000 0.100 2025-10-09
5 2021-12-01 350,000 50,000 0.02 2,249,015,410 59,500 0.170 2021-11-29
6 2021-11-16 300,000 50,000 0.01 2,249,015,410 53,400 0.178 2021-11-12
7 2021-11-03 250,000 60,000 0.01 2,249,015,410 46,750 0.187 2021-11-01
8 2021-10-29 190,000 90,000 0.01 2,249,015,410 37,050 0.195 2021-10-27
9 2021-09-29 100,000 100,000 0.00 2,249,015,410 20,000 0.200 2021-09-27
10 2021-09-24 0 -100,000 0.00 2,249,015,410 0 0.230 2021-09-21
11 2021-09-15 100,000 -90,000 0.00 2,249,015,410 25,500 0.255 2021-09-13
12 2021-09-01 190,000 -106,000 0.01 2,249,015,410 38,950 0.205 2021-08-30
13 2021-07-29 296,000 16,000 0.01 2,249,015,410 56,240 0.190 2021-07-27
14 2021-06-24 280,000 57,000 0.01 2,249,015,410 50,960 0.182 2021-06-22
15 2021-06-22 223,000 23,000 0.01 2,249,015,410 41,255 0.185 2021-06-18
16 2021-06-10 200,000 40,000 0.01 2,249,015,410 39,600 0.198 2021-06-08
17 2021-05-27 160,000 -4,000 0.01 2,249,015,410 35,040 0.219 2021-05-25
18 2021-05-13 164,000 -60,000 0.01 2,249,015,410 47,560 0.290 2021-05-11
19 2021-05-12 224,000 -40,000 0.01 2,249,015,410 67,200 0.300 2021-05-10
20 2021-03-02 264,000 60,000 0.01 2,249,015,410 48,312 0.183 2021-02-26
21 2021-02-26 204,000 100,000 0.01 2,249,015,410 38,760 0.190 2021-02-24
22 2021-02-24 104,000 -100,000 0.00 2,249,015,410 25,064 0.241 2021-02-22
23 2021-02-23 204,000 -60,000 0.01 2,249,015,410 40,800 0.200 2021-02-19
24 2021-02-04 264,000 60,000 0.01 2,249,015,410 37,488 0.142 2021-02-02
25 2021-01-26 204,000 50,000 0.01 2,249,015,410 29,784 0.146 2021-01-22
26 2021-01-15 154,000 30,000 0.01 2,249,015,410 22,022 0.143 2021-01-13
27 2020-07-06 124,000 10,000 0.01 2,249,015,410 14,260 0.115 2020-07-02
28 2020-06-11 114,000 20,000 0.01 2,249,015,410 16,416 0.144 2020-06-09
29 2020-06-08 94,000 10,000 0.00 2,249,015,410 11,374 0.121 2020-06-04
30 2020-04-29 84,000 10,000 0.00 2,249,015,410 12,012 0.143 2020-04-27
31 2020-03-17 74,000 10,000 0.00 2,249,015,410 11,470 0.155 2020-03-13
32 2020-03-11 64,000 10,000 0.00 2,249,015,410 10,560 0.165 2020-03-09
33 2020-02-26 54,000 -150,000 0.00 2,249,015,410 10,098 0.187 2020-02-24
34 2020-02-17 204,000 150,000 0.01 2,249,015,410 34,884 0.171 2020-02-13
35 2020-02-14 54,000 -120,000 0.00 2,249,015,410 9,720 0.180 2020-02-12
36 2020-01-22 174,000 120,000 0.01 2,249,015,410 30,276 0.174 2020-01-20
37 2020-01-02 54,000 30,000 0.00 2,249,015,410 9,666 0.179 2019-12-27
38 2019-11-19 24,000 10,000 0.00 2,249,015,410 4,368 0.182 2019-11-15
39 2019-11-08 14,000 10,000 0.00 2,249,015,410 2,632 0.188 2019-11-06
40 2019-03-05 4,000 -150,000 0.00 2,249,015,410 1,260 0.315 2019-03-01
41 2018-09-28 154,000 -150,000 0.01 2,249,015,410 56,210 0.365 2018-09-26
42 2018-09-14 304,000 -300,000 0.01 2,249,015,410 85,120 0.280 2018-09-12
43 2018-08-22 604,000 -200,000 0.03 2,249,015,410 96,640 0.160 2018-08-20
44 2018-06-20 804,000 100,000 0.04 2,249,015,410 156,780 0.195 2018-06-15
45 2018-04-03 704,000 100,000 0.03 2,249,015,410 155,584 0.221 2018-03-28
46 2018-01-29 604,000 100,000 0.03 2,249,015,410 157,040 0.260 2018-01-25
47 2017-07-31 504,000 300,000 0.02 2,170,890,410 126,000 0.250 2017-07-27
48 2017-07-27 204,000 200,000 0.01 2,170,890,410 46,512 0.228 2017-07-25
49 2017-02-24 4,000 -300,000 0.00 2,075,000,000 1,820 0.455 2017-02-22
50 2016-11-16 304,000 -91,000 0.01 2,075,000,000 110,960 0.365 2016-11-14
51 2016-11-15 395,000 -19,000 0.02 2,075,000,000 136,275 0.345 2016-11-11
52 2016-11-14 414,000 110,000 0.02 2,075,000,000 132,480 0.320 2016-11-10
53 2016-09-28 304,000 -110,000 0.01 2,075,000,000 85,120 0.280 2016-09-26
54 2016-09-26 414,000 -39,000 0.02 2,075,000,000 113,850 0.275 2016-09-22
55 2016-09-21 453,000 -1,000 0.02 2,075,000,000 122,310 0.270 2016-09-19
56 2016-08-17 454,000 150,000 0.02 2,075,000,000 120,310 0.265 2016-08-15
57 2016-07-19 304,000 -45,000 0.01 2,075,000,000 85,120 0.280 2016-07-15
58 2016-07-08 349,000 -1,000,000 0.02 2,075,000,000 90,740 0.260 2016-07-06
59 2016-03-22 1,349,000 1,000,000 0.07 2,075,000,000 418,190 0.310 2016-03-18
60 2016-03-11 349,000 45,000 0.02 2,075,000,000 118,660 0.340 2016-03-09
61 2015-08-17 304,000 -60,000 0.01 2,075,000,000 142,880 0.470 2015-08-13
62 2015-06-29 364,000 60,000 0.02 2,075,000,000 254,800 0.700 2015-06-25
63 2015-02-17 304,000 -100,000 0.01 2,075,000,000 209,760 0.690 2015-02-13
64 2015-01-06 404,000 -200,000 0.02 2,075,000,000 298,960 0.740 2015-01-02
65 2014-12-18 604,000 300,000 0.03 2,075,000,000 465,080 0.770 2014-12-16
66 2014-09-30 304,000 -500,000 0.01 2,075,000,000 261,440 0.860 2014-09-26
67 2014-09-29 804,000 -522,000 0.04 2,075,000,000 691,440 0.860 2014-09-25
68 2014-08-28 1,326,000 -300,000 0.06 2,075,000,000 1,180,140 0.890 2014-08-26
69 2014-08-13 1,626,000 88,000 0.08 2,075,000,000 1,528,440 0.940 2014-08-11
70 2014-08-12 1,538,000 12,000 0.07 2,075,000,000 1,461,100 0.950 2014-08-08
71 2014-08-08 1,526,000 100,000 0.07 2,075,000,000 1,495,480 0.980 2014-08-06
72 2014-08-07 1,426,000 100,000 0.07 2,075,000,000 1,354,700 0.950 2014-08-05
73 2014-08-06 1,326,000 250,000 0.06 2,075,000,000 1,233,180 0.930 2014-08-04
74 2014-07-31 1,076,000 -100,000 0.05 2,075,000,000 1,000,680 0.930 2014-07-29
75 2014-07-30 1,176,000 100,000 0.06 2,075,000,000 1,140,720 0.970 2014-07-28
76 2014-06-18 1,076,000 -348,000 0.05 2,075,000,000 925,360 0.860 2014-06-16
77 2014-04-30 1,424,000 -100,000 0.07 2,075,000,000 1,352,800 0.950 2014-04-28
78 2014-04-14 1,524,000 120,000 0.07 2,075,000,000 1,554,480 1.020 2014-04-10
79 2014-04-11 1,404,000 -50,000 0.07 2,075,000,000 1,347,840 0.960 2014-04-09
80 2014-04-10 1,454,000 150,000 0.07 2,075,000,000 1,424,920 0.980 2014-04-08
81 2014-04-03 1,304,000 -30,000 0.06 2,075,000,000 1,134,480 0.870 2014-04-01
82 2014-04-01 1,334,000 -10,000 0.06 2,075,000,000 1,160,580 0.870 2014-03-28
83 2014-03-27 1,344,000 -5,000 0.06 2,075,000,000 1,182,720 0.880 2014-03-25
84 2014-03-25 1,349,000 -15,000 0.07 2,075,000,000 1,200,610 0.890 2014-03-21
85 2014-03-21 1,364,000 -100,000 0.07 2,075,000,000 1,186,680 0.870 2014-03-19
86 2014-03-20 1,464,000 160,000 0.07 2,075,000,000 1,273,680 0.870 2014-03-18
87 2014-02-27 1,304,000 -100,000 0.06 2,075,000,000 1,238,800 0.950 2014-02-25
88 2013-10-28 1,404,000 -180,000 0.07 2,075,000,000 1,740,960 1.240 2013-10-24
89 2013-09-26 1,584,000 -100,000 0.08 2,075,000,000 1,948,320 1.230 2013-09-24
90 2013-09-25 1,684,000 -150,000 0.08 2,075,000,000 2,138,680 1.270 2013-09-23
91 2013-09-17 1,834,000 31,000 0.09 2,075,000,000 2,365,860 1.290 2013-09-13
92 2013-09-12 1,803,000 219,000 0.09 2,075,000,000 2,397,990 1.330 2013-09-10
93 2013-08-21 1,584,000 300,000 0.08 2,075,000,000 1,916,640 1.210 2013-08-19
94 2013-08-20 1,284,000 60,000 0.06 2,075,000,000 1,540,800 1.200 2013-08-16
95 2013-08-16 1,224,000 -4,000 0.06 2,075,000,000 1,481,040 1.210 2013-08-13
96 2013-08-15 1,228,000 650,000 0.06 2,075,000,000 1,473,600 1.200 2013-08-12
97 2013-08-13 578,000 170,000 0.03 2,075,000,000 653,140 1.130 2013-08-09
98 2013-07-31 408,000 3,000 0.02 2,075,000,000 444,720 1.090 2013-07-29
99 2013-07-26 405,000 1,000 0.02 2,075,000,000 449,550 1.110 2013-07-24
100 2013-07-22 404,000 100,000 0.02 2,075,000,000 476,720 1.180 2013-07-18
101 2013-07-03 304,000 -100,000 0.01 2,075,000,000 376,960 1.240 2013-06-28
102 2013-05-29 404,000 -30,000 0.02 2,075,000,000 585,800 1.450 2013-05-27
103 2013-05-22 434,000 100,000 0.02 2,075,000,000 677,040 1.560 2013-05-20
104 2013-05-21 334,000 -30,000 0.02 2,075,000,000 537,740 1.610 2013-05-16
105 2013-05-14 364,000 -501,000 0.02 2,075,000,000 669,760 1.840 2013-05-10
106 2013-05-13 865,000 -78,000 0.04 2,075,000,000 1,591,600 1.840 2013-05-09
107 2013-05-09 943,000 -278,000 0.05 2,075,000,000 1,716,260 1.820 2013-05-07
108 2013-05-08 1,221,000 -278,000 0.06 2,075,000,000 2,246,640 1.840 2013-05-06
109 2013-04-19 1,499,000 -1,604,000 0.07 2,075,000,000 2,728,180 1.820 2013-04-17
110 2013-03-13 3,103,000 -390,000 0.15 2,075,000,000 5,523,340 1.780 2013-03-11
111 2013-03-12 3,493,000 -9,000 0.17 2,075,000,000 6,252,470 1.790 2013-03-08
112 2013-03-04 3,502,000 -50,000 0.17 2,075,000,000 6,338,620 1.810 2013-02-28
113 2013-03-01 3,552,000 -134,000 0.17 2,075,000,000 6,322,560 1.780 2013-02-27
114 2013-02-28 3,686,000 -366,000 0.18 2,075,000,000 6,561,080 1.780 2013-02-26
115 2013-02-19 4,052,000 -6,000 0.20 2,075,000,000 7,172,040 1.770 2013-02-15
116 2013-02-08 4,058,000 -280,000 0.20 2,075,000,000 7,101,500 1.750 2013-02-06
117 2013-02-07 4,338,000 100,000 0.21 2,075,000,000 7,504,740 1.730 2013-02-05
118 2013-02-05 4,238,000 -120,000 0.20 2,075,000,000 7,501,260 1.770 2013-02-01
119 2013-02-04 4,358,000 -241,000 0.21 2,075,000,000 7,713,660 1.770 2013-01-31
120 2013-02-01 4,599,000 -14,000 0.22 2,075,000,000 8,186,220 1.780 2013-01-30
121 2013-01-30 4,613,000 -170,000 0.22 2,075,000,000 8,165,010 1.770 2013-01-28
122 2013-01-29 4,783,000 -446,000 0.23 2,075,000,000 8,561,570 1.790 2013-01-25
123 2013-01-28 5,229,000 639,000 0.25 2,075,000,000 9,412,200 1.800 2013-01-24
124 2013-01-23 4,590,000 -100,000 0.22 2,075,000,000 8,307,900 1.810 2013-01-21
125 2013-01-22 4,690,000 -10,000 0.23 2,075,000,000 8,488,900 1.810 2013-01-18
126 2013-01-14 4,700,000 -32,000 0.23 2,075,000,000 8,601,000 1.830 2013-01-10
127 2013-01-11 4,732,000 500,000 0.23 2,075,000,000 8,612,240 1.820 2013-01-09
128 2013-01-10 4,232,000 1,300,000 0.20 2,075,000,000 7,829,200 1.850 2013-01-08
129 2013-01-09 2,932,000 300,000 0.14 2,075,000,000 5,394,880 1.840 2013-01-07
130 2013-01-08 2,632,000 10,000 0.13 2,075,000,000 4,842,880 1.840 2013-01-04
131 2013-01-07 2,622,000 -4,000 0.13 2,075,000,000 4,745,820 1.810 2013-01-03
132 2012-12-19 2,626,000 -500,000 0.13 2,075,000,000 4,306,640 1.640 2012-12-17
133 2012-12-17 3,126,000 -400,000 0.15 2,075,000,000 5,220,420 1.670 2012-12-13
134 2012-12-06 3,526,000 -33,000 0.17 2,075,000,000 5,958,940 1.690 2012-12-04
135 2012-12-05 3,559,000 -33,000 0.17 2,075,000,000 6,014,710 1.690 2012-12-03
136 2012-12-04 3,592,000 -300,000 0.17 2,075,000,000 6,106,400 1.700 2012-11-30
137 2012-11-26 3,892,000 -380,000 0.19 2,075,000,000 6,616,400 1.700 2012-11-22
138 2012-11-22 4,272,000 -220,000 0.21 2,075,000,000 7,219,680 1.690 2012-11-20
139 2012-11-20 4,492,000 -20,000 0.22 2,075,000,000 7,142,280 1.590 2012-11-16
140 2012-11-19 4,512,000 100,000 0.22 2,075,000,000 7,083,840 1.570 2012-11-15
141 2012-11-13 4,412,000 -50,000 0.21 2,075,000,000 7,103,320 1.610 2012-11-09
142 2012-11-09 4,462,000 -1,000,000 0.22 2,075,000,000 7,273,060 1.630 2012-11-07
143 2012-11-08 5,462,000 -1,000,000 0.26 2,075,000,000 8,957,680 1.640 2012-11-06
144 2012-10-30 6,462,000 100,000 0.31 2,075,000,000 9,628,380 1.490 2012-10-26
145 2012-10-26 6,362,000 -100,000 0.31 2,075,000,000 9,670,240 1.520 2012-10-24
146 2012-10-25 6,462,000 50,000 0.31 2,075,000,000 9,499,140 1.470 2012-10-22
147 2012-10-24 6,412,000 -200,000 0.31 2,075,000,000 8,784,440 1.370 2012-10-19
148 2012-10-22 6,612,000 100,000 0.32 2,075,000,000 8,860,080 1.340 2012-10-18
149 2012-10-18 6,512,000 100,000 0.31 2,075,000,000 8,074,880 1.240 2012-10-16
150 2012-10-04 6,412,000 -90,000 0.31 2,075,000,000 7,694,400 1.200 2012-09-28
151 2012-09-27 6,502,000 -10,000 0.31 2,075,000,000 7,672,360 1.180 2012-09-25
152 2012-09-21 6,512,000 10,000 0.31 2,075,000,000 8,205,120 1.260 2012-09-19
153 2012-09-18 6,502,000 300,000 0.31 2,075,000,000 8,192,520 1.260 2012-09-14
154 2012-08-15 6,202,000 -300,000 0.30 2,075,000,000 7,504,420 1.210 2012-08-13
155 2012-08-08 6,502,000 200,000 0.31 2,075,000,000 7,672,360 1.180 2012-08-06
156 2012-08-07 6,302,000 100,000 0.30 2,075,000,000 7,184,280 1.140 2012-08-03
157 2012-08-02 6,202,000 -100,000 0.30 2,075,000,000 7,132,300 1.150 2012-07-31
158 2012-07-30 6,302,000 -524,000 0.30 2,075,000,000 6,806,160 1.080 2012-07-26
159 2012-07-23 6,826,000 330,000 0.33 2,075,000,000 7,849,900 1.150 2012-07-19
160 2012-07-17 6,496,000 90,000 0.31 2,075,000,000 7,665,280 1.180 2012-07-13
161 2012-07-16 6,406,000 110,000 0.31 2,075,000,000 7,687,200 1.200 2012-07-12
162 2012-07-13 6,296,000 40,000 0.30 2,075,000,000 7,681,120 1.220 2012-07-11
163 2012-07-12 6,256,000 -170,000 0.30 2,075,000,000 7,820,000 1.250 2012-07-10
164 2012-07-11 6,426,000 120,000 0.31 2,075,000,000 8,096,760 1.260 2012-07-09
165 2012-07-10 6,306,000 180,000 0.30 2,075,000,000 8,197,800 1.300 2012-07-06
166 2012-07-05 6,126,000 100,000 0.30 2,075,000,000 7,902,540 1.290 2012-07-03
167 2012-07-04 6,026,000 -100,000 0.29 2,075,000,000 7,532,500 1.250 2012-06-29
168 2012-07-03 6,126,000 -180,000 0.30 2,075,000,000 7,473,720 1.220 2012-06-28
169 2012-06-25 6,306,000 -58,000 0.30 2,075,000,000 8,134,740 1.290 2012-06-21
170 2012-06-19 6,364,000 100,000 0.31 2,075,000,000 7,636,800 1.200 2012-06-15
171 2012-06-15 6,264,000 160,000 0.30 2,075,000,000 7,328,880 1.170 2012-06-13
172 2012-06-13 6,104,000 500,000 0.29 2,075,000,000 7,263,760 1.190 2012-06-11
173 2012-06-08 5,604,000 58,000 0.27 2,075,000,000 6,668,760 1.190 2012-06-06
174 2012-06-06 5,546,000 200,000 0.27 2,075,000,000 6,766,120 1.220 2012-06-04
175 2012-06-05 5,346,000 -60,000 0.26 2,075,000,000 7,163,640 1.340 2012-06-01
176 2012-06-04 5,406,000 100,000 0.26 2,075,000,000 7,244,040 1.340 2012-05-31
177 2012-05-23 5,306,000 60,000 0.26 2,075,000,000 6,738,620 1.270 2012-05-21
178 2012-04-03 5,246,000 60,000 0.25 2,075,000,000 9,442,800 1.800 2012-03-30
179 2012-04-02 5,186,000 -418,000 0.25 2,075,000,000 9,438,520 1.820 2012-03-29
180 2012-03-30 5,604,000 -370,000 0.27 2,075,000,000 10,479,480 1.870 2012-03-28
181 2012-03-29 5,974,000 770,000 0.29 2,075,000,000 11,589,560 1.940 2012-03-27
182 2012-03-22 5,204,000 185,000 0.25 2,075,000,000 10,095,760 1.940 2012-03-20
183 2012-03-20 5,019,000 -45,000 0.24 2,075,000,000 10,088,190 2.010 2012-03-16
184 2012-03-19 5,064,000 100,000 0.24 2,075,000,000 10,330,560 2.040 2012-03-15
185 2012-03-16 4,964,000 50,000 0.24 2,075,000,000 10,027,280 2.020 2012-03-14
186 2012-03-09 4,914,000 300,000 0.24 2,075,000,000 9,041,760 1.840 2012-03-07
187 2012-03-07 4,614,000 132,000 0.22 2,075,000,000 9,320,280 2.020 2012-03-05
188 2012-03-01 4,482,000 -8,000 0.22 2,075,000,000 9,143,280 2.040 2012-02-28
189 2012-02-28 4,490,000 -13,000 0.22 2,075,000,000 9,249,400 2.060 2012-02-24
190 2012-02-27 4,503,000 13,000 0.22 2,075,000,000 9,276,180 2.060 2012-02-23
191 2012-02-22 4,490,000 -696,000 0.22 2,075,000,000 9,653,500 2.150 2012-02-20
192 2012-02-17 5,186,000 -516,000 0.25 2,075,000,000 10,631,300 2.050 2012-02-15
193 2012-02-15 5,702,000 -150,000 0.27 2,075,000,000 11,289,960 1.980 2012-02-13
194 2012-02-14 5,852,000 -173,000 0.28 2,075,000,000 11,704,000 2.000 2012-02-10
195 2012-02-10 6,025,000 -274,000 0.29 2,075,000,000 12,050,000 2.000 2012-02-08
196 2012-02-09 6,299,000 -160,000 0.30 2,075,000,000 11,905,110 1.890 2012-02-07
197 2012-02-08 6,459,000 60,000 0.31 2,075,000,000 11,238,660 1.740 2012-02-06
198 2012-02-06 6,399,000 100,000 0.31 2,075,000,000 10,686,330 1.670 2012-02-02
199 2012-01-31 6,299,000 100,000 0.30 2,075,000,000 10,834,280 1.720 2012-01-27
200 2012-01-30 6,199,000 55,000 0.30 2,075,000,000 10,724,270 1.730 2012-01-26
201 2012-01-27 6,144,000 88,000 0.30 2,075,000,000 10,321,920 1.680 2012-01-20
202 2012-01-26 6,056,000 164,000 0.29 2,075,000,000 9,992,400 1.650 2012-01-19
203 2012-01-20 5,892,000 359,000 0.28 2,075,000,000 9,486,120 1.610 2012-01-18
204 2012-01-19 5,533,000 382,000 0.27 2,075,000,000 9,184,780 1.660 2012-01-17
205 2012-01-17 5,151,000 100,000 0.25 2,075,000,000 8,293,110 1.610 2012-01-13
206 2012-01-16 5,051,000 -10,000 0.24 2,075,000,000 7,829,050 1.550 2012-01-12
207 2012-01-12 5,061,000 100,000 0.24 2,075,000,000 7,692,720 1.520 2012-01-10
208 2012-01-05 4,961,000 50,000 0.24 2,075,000,000 7,590,330 1.530 2012-01-03
209 2012-01-04 4,911,000 -48,000 0.24 2,075,000,000 7,464,720 1.520 2011-12-30
210 2011-12-28 4,959,000 2,000 0.24 2,075,000,000 7,488,090 1.510 2011-12-22
211 2011-12-19 4,957,000 -6,000 0.24 2,075,000,000 7,336,360 1.480 2011-12-15
212 2011-12-13 4,963,000 -30,000 0.24 2,075,000,000 8,040,060 1.620 2011-12-09
213 2011-12-05 4,993,000 6,000 0.24 2,075,000,000 8,138,590 1.630 2011-12-01
214 2011-11-24 4,987,000 -100,000 0.24 2,075,000,000 7,330,890 1.470 2011-11-22
215 2011-11-21 5,087,000 -5,000 0.25 2,075,000,000 8,139,200 1.600 2011-11-17
216 2011-11-15 5,092,000 -20,000 0.25 2,075,000,000 8,299,960 1.630 2011-11-11
217 2011-11-14 5,112,000 100,000 0.25 2,075,000,000 8,281,440 1.620 2011-11-10
218 2011-11-10 5,012,000 -194,000 0.24 2,075,000,000 8,771,000 1.750 2011-11-08
219 2011-11-04 5,206,000 -76,000 0.25 2,075,000,000 8,589,900 1.650 2011-11-02
220 2011-11-01 5,282,000 -2,000 0.25 2,075,000,000 8,926,580 1.690 2011-10-28
221 2011-10-31 5,284,000 -48,000 0.25 2,075,000,000 9,299,840 1.760 2011-10-27
222 2011-10-28 5,332,000 -55,000 0.26 2,075,000,000 8,211,280 1.540 2011-10-26
223 2011-10-27 5,387,000 35,000 0.26 2,075,000,000 8,349,850 1.550 2011-10-25
224 2011-10-26 5,352,000 5,000 0.26 2,075,000,000 8,295,600 1.550 2011-10-24
225 2011-10-25 5,347,000 5,000 0.26 2,075,000,000 7,860,090 1.470 2011-10-21
226 2011-10-21 5,342,000 5,000 0.26 2,075,000,000 8,013,000 1.500 2011-10-19
227 2011-10-20 5,337,000 8,000 0.26 2,075,000,000 7,738,650 1.450 2011-10-18
228 2011-10-19 5,329,000 192,000 0.26 2,075,000,000 8,899,430 1.670 2011-10-17
229 2011-10-18 5,137,000 150,000 0.25 2,075,000,000 8,065,090 1.570 2011-10-14
230 2011-10-17 4,987,000 32,000 0.24 2,075,000,000 8,328,290 1.670 2011-10-13
231 2011-10-13 4,955,000 363,000 0.24 2,075,000,000 6,639,700 1.340 2011-10-11
232 2011-10-12 4,592,000 -30,000 0.22 2,075,000,000 6,015,520 1.310 2011-10-10
233 2011-10-11 4,622,000 -300,000 0.22 2,075,000,000 6,101,040 1.320 2011-10-07
234 2011-10-10 4,922,000 350,000 0.24 2,075,000,000 5,463,420 1.110 2011-10-06
235 2011-10-06 4,572,000 100,000 0.22 2,075,000,000 4,983,480 1.090 2011-10-03
236 2011-10-04 4,472,000 100,000 0.22 2,075,000,000 5,545,280 1.240 2011-09-30
237 2011-10-03 4,372,000 30,000 0.21 2,075,000,000 5,902,200 1.350 2011-09-28
238 2011-09-28 4,342,000 250,000 0.21 2,075,000,000 5,123,560 1.180 2011-09-26
239 2011-09-27 4,092,000 100,000 0.20 2,075,000,000 5,278,680 1.290 2011-09-23
240 2011-09-26 3,992,000 -45,000 0.19 2,075,000,000 5,469,040 1.370 2011-09-22
241 2011-09-23 4,037,000 111,000 0.19 2,075,000,000 6,257,350 1.550 2011-09-21
242 2011-09-22 3,926,000 231,000 0.19 2,075,000,000 6,242,340 1.590 2011-09-20
243 2011-09-20 3,695,000 -8,000 0.18 2,075,000,000 6,835,750 1.850 2011-09-16
244 2011-09-19 3,703,000 208,000 0.18 2,075,000,000 6,776,490 1.830 2011-09-15
245 2011-09-16 3,495,000 66,000 0.17 2,075,000,000 6,465,750 1.850 2011-09-14
246 2011-09-14 3,429,000 20,000 0.17 2,075,000,000 7,063,740 2.060 2011-09-09
247 2011-09-08 3,409,000 44,000 0.16 2,075,000,000 7,261,170 2.130 2011-09-06
248 2011-09-02 3,365,000 183,000 0.16 2,075,000,000 7,773,150 2.310 2011-08-31
249 2011-08-31 3,182,000 -7,000 0.15 2,075,000,000 6,586,740 2.070 2011-08-29
250 2011-08-26 3,189,000 339,000 0.15 2,075,000,000 6,569,340 2.060 2011-08-24
251 2011-08-25 2,850,000 50,000 0.14 2,075,000,000 6,127,500 2.150 2011-08-23
252 2011-08-23 2,800,000 -94,000 0.13 2,075,000,000 6,384,000 2.280 2011-08-19
253 2011-08-17 2,894,000 101,000 0.14 2,075,000,000 7,177,120 2.480 2011-08-15
254 2011-08-12 2,793,000 -50,000 0.13 2,075,000,000 6,926,640 2.480 2011-08-10
255 2011-08-09 2,843,000 -250,000 0.14 2,075,000,000 7,732,960 2.720 2011-08-05
256 2011-07-28 3,093,000 50,000 0.15 2,075,000,000 8,845,980 2.860 2011-07-26
257 2011-07-15 3,043,000 140,000 0.15 2,075,000,000 8,611,690 2.830 2011-07-13
258 2011-07-06 2,903,000 -40,000 0.14 2,075,000,000 8,738,030 3.010 2011-07-04
259 2011-07-05 2,943,000 -50,000 0.14 2,075,000,000 8,770,140 2.980 2011-06-30
260 2011-07-04 2,993,000 20,000 0.14 2,075,000,000 8,769,490 2.930 2011-06-29
261 2011-06-28 2,973,000 100,000 0.14 2,075,000,000 8,800,080 2.960 2011-06-24
262 2011-06-17 2,873,000 50,000 0.14 2,075,000,000 7,642,180 2.660 2011-06-15
263 2011-06-01 2,823,000 -10,000 0.14 2,075,000,000 7,960,860 2.820 2011-05-30
264 2011-05-30 2,833,000 100,000 0.14 2,075,000,000 7,875,740 2.780 2011-05-26
265 2011-05-24 2,733,000 30,000 0.13 2,075,000,000 8,144,340 2.980 2011-05-20
266 2011-05-20 2,703,000 160,000 0.13 2,075,000,000 8,271,180 3.060 2011-05-18
267 2011-05-18 2,543,000 150,000 0.12 2,075,000,000 8,163,030 3.210 2011-05-16
268 2011-05-17 2,393,000 5,000 0.12 2,075,000,000 7,657,600 3.200 2011-05-13
269 2011-05-13 2,388,000 5,000 0.12 2,075,000,000 7,856,520 3.290 2011-05-11
270 2011-05-12 2,383,000 120,000 0.11 2,075,000,000 7,673,260 3.220 2011-05-09
271 2011-05-06 2,263,000 -25,000 0.11 2,075,000,000 7,490,530 3.310 2011-05-04
272 2011-05-05 2,288,000 -443,000 0.11 2,075,000,000 7,687,680 3.360 2011-05-03
273 2011-05-04 2,731,000 10,000 0.13 2,075,000,000 9,968,150 3.650 2011-04-29
274 2011-04-29 2,721,000 -528,000 0.13 2,075,000,000 10,040,490 3.690 2011-04-27
275 2011-04-28 3,249,000 -155,000 0.16 2,075,000,000 12,443,670 3.830 2011-04-26
276 2011-04-27 3,404,000 78,000 0.16 2,075,000,000 13,003,280 3.820 2011-04-21
277 2011-04-26 3,326,000 298,000 0.16 2,075,000,000 12,339,460 3.710 2011-04-20
278 2011-04-21 3,028,000 590,000 0.15 2,075,000,000 11,082,480 3.660 2011-04-19
279 2011-04-19 2,438,000 50,000 0.12 2,075,000,000 8,825,560 3.620 2011-04-15
280 2011-04-18 2,388,000 94,000 0.12 2,075,000,000 8,835,600 3.700 2011-04-14
281 2011-04-15 2,294,000 61,000 0.11 2,075,000,000 8,189,580 3.570 2011-04-13
282 2011-04-14 2,233,000 60,000 0.11 2,075,000,000 7,614,530 3.410 2011-04-12
283 2011-03-31 2,173,000 -148,000 0.10 2,075,000,000 7,214,360 3.320 2011-03-29
284 2011-03-30 2,321,000 30,000 0.11 2,075,000,000 7,891,400 3.400 2011-03-28
285 2011-03-29 2,291,000 -92,000 0.11 2,075,000,000 7,606,120 3.320 2011-03-25
286 2011-03-28 2,383,000 -240,000 0.11 2,075,000,000 7,601,770 3.190 2011-03-24
287 2011-03-23 2,623,000 100,000 0.13 2,075,000,000 8,288,680 3.160 2011-03-21
288 2011-03-18 2,523,000 -20,000 0.12 2,075,000,000 7,972,680 3.160 2011-03-16
289 2011-03-17 2,543,000 41,000 0.12 2,075,000,000 7,959,590 3.130 2011-03-15
290 2011-03-16 2,502,000 -17,000 0.12 2,075,000,000 8,081,460 3.230 2011-03-14
291 2011-03-14 2,519,000 -20,000 0.12 2,075,000,000 8,312,700 3.300 2011-03-10
292 2011-03-01 2,539,000 365,000 0.12 2,075,000,000 7,617,000 3.000 2011-02-25
293 2011-02-25 2,174,000 -180,000 0.10 2,075,000,000 6,695,920 3.080 2011-02-23
294 2011-02-24 2,354,000 37,000 0.11 2,075,000,000 7,532,800 3.200 2011-02-22
295 2011-02-21 2,317,000 -20,000 0.11 2,075,000,000 7,669,270 3.310 2011-02-17
296 2011-02-18 2,337,000 100,000 0.11 2,075,000,000 7,782,210 3.330 2011-02-16
297 2011-02-16 2,237,000 -50,000 0.11 2,075,000,000 7,314,990 3.270 2011-02-14
298 2011-02-14 2,287,000 70,000 0.11 2,075,000,000 7,409,880 3.240 2011-02-10
299 2011-02-10 2,217,000 -102,000 0.11 2,075,000,000 7,692,990 3.470 2011-02-08
300 2011-02-08 2,319,000 20,000 0.11 2,075,000,000 7,977,360 3.440 2011-02-01
301 2011-01-31 2,299,000 33,000 0.11 2,075,000,000 7,793,610 3.390 2011-01-27
302 2011-01-26 2,266,000 50,000 0.11 2,075,000,000 7,341,840 3.240 2011-01-24
303 2011-01-17 2,216,000 50,000 0.11 2,075,000,000 7,534,400 3.400 2011-01-13
304 2011-01-14 2,166,000 70,000 0.10 2,075,000,000 7,645,980 3.530 2011-01-12
305 2011-01-10 2,096,000 -210,000 0.10 2,075,000,000 7,880,960 3.760 2011-01-06
306 2011-01-07 2,306,000 32,000 0.11 2,075,000,000 8,762,800 3.800 2011-01-05
307 2011-01-06 2,274,000 -20,000 0.11 2,075,000,000 8,595,720 3.780 2011-01-04
308 2011-01-04 2,294,000 200,000 0.11 2,075,000,000 8,487,800 3.700 2010-12-30
309 2011-01-03 2,094,000 -50,000 0.10 2,075,000,000 7,538,400 3.600 2010-12-29
310 2010-12-20 2,144,000 -15,000 0.10 2,075,000,000 7,889,920 3.680 2010-12-16
311 2010-12-17 2,159,000 20,000 0.10 2,075,000,000 8,096,250 3.750 2010-12-15
312 2010-12-15 2,139,000 15,000 0.10 2,075,000,000 7,978,470 3.730 2010-12-13
313 2010-12-13 2,124,000 10,000 0.10 2,075,000,000 7,965,000 3.750 2010-12-09
314 2010-12-06 2,114,000 100,000 0.10 2,075,000,000 7,716,100 3.650 2010-12-02
315 2010-11-29 2,014,000 30,000 0.10 2,075,000,000 7,451,800 3.700 2010-11-25
316 2010-11-23 1,984,000 -23,000 0.10 2,075,000,000 7,440,000 3.750 2010-11-19
317 2010-11-19 2,007,000 -44,000 0.10 2,075,000,000 7,064,640 3.520 2010-11-17
318 2010-11-18 2,051,000 230,000 0.10 2,075,000,000 7,732,270 3.770 2010-11-16
319 2010-11-16 1,821,000 -35,000 0.09 2,075,000,000 7,356,840 4.040 2010-11-12
320 2010-11-15 1,856,000 540,000 0.09 2,075,000,000 7,832,320 4.220 2010-11-11
321 2010-11-09 1,316,000 -6,000 0.06 2,075,000,000 5,619,320 4.270 2010-11-05
322 2010-11-08 1,322,000 10,000 0.06 2,075,000,000 5,618,500 4.250 2010-11-04
323 2010-11-05 1,312,000 -10,000 0.06 2,075,000,000 5,431,680 4.140 2010-11-03
324 2010-11-04 1,322,000 -20,000 0.06 2,075,000,000 5,420,200 4.100 2010-11-02
325 2010-11-02 1,342,000 57,000 0.06 2,075,000,000 5,408,260 4.030 2010-10-29
326 2010-10-27 1,285,000 31,000 0.06 2,075,000,000 5,152,850 4.010 2010-10-25
327 2010-10-21 1,254,000 400,000 0.06 2,075,000,000 4,426,620 3.530 2010-10-19
328 2010-10-19 854,000 10,000 0.04 2,075,000,000 3,057,320 3.580 2010-10-15
329 2010-10-18 844,000 45,000 0.04 2,075,000,000 2,954,000 3.500 2010-10-14
330 2010-10-14 799,000 -200,000 0.04 2,075,000,000 2,684,640 3.360 2010-10-12
331 2010-10-12 999,000 -100,000 0.05 2,075,000,000 3,486,510 3.490 2010-10-08
332 2010-10-11 1,099,000 -150,000 0.05 2,075,000,000 3,879,470 3.530 2010-10-07
333 2010-10-04 1,249,000 -415,000 0.06 2,075,000,000 4,396,480 3.520 2010-09-29
334 2010-09-30 1,664,000 -80,000 0.08 2,075,000,000 5,890,560 3.540 2010-09-28
335 2010-09-29 1,744,000 -5,000 0.08 2,075,000,000 6,138,880 3.520 2010-09-27
336 2010-09-28 1,749,000 -70,000 0.08 2,075,000,000 5,946,600 3.400 2010-09-24
337 2010-09-24 1,819,000 70,000 0.09 2,075,000,000 6,311,930 3.470 2010-09-21
338 2010-09-17 1,749,000 -25,000 0.08 2,075,000,000 5,649,270 3.230 2010-09-15
339 2010-09-16 1,774,000 -2,000 0.09 2,075,000,000 5,836,460 3.290 2010-09-14
340 2010-09-14 1,776,000 -48,000 0.09 2,075,000,000 5,594,400 3.150 2010-09-10
341 2010-09-13 1,824,000 68,000 0.09 2,075,000,000 5,909,760 3.240 2010-09-09
342 2010-08-30 1,756,000 -217,000 0.08 2,075,000,000 5,004,600 2.850 2010-08-26
343 2010-08-26 1,973,000 -122,000 0.10 2,075,000,000 5,701,970 2.890 2010-08-24
344 2010-08-25 2,095,000 -390,000 0.10 2,075,000,000 5,970,750 2.850 2010-08-23
345 2010-08-23 2,485,000 39,000 0.12 2,075,000,000 7,305,900 2.940 2010-08-19
346 2010-08-20 2,446,000 190,000 0.12 2,075,000,000 7,264,620 2.970 2010-08-18
347 2010-08-19 2,256,000 -17,000 0.11 2,075,000,000 6,204,000 2.750 2010-08-17
348 2010-08-17 2,273,000 196,000 0.11 2,075,000,000 6,364,400 2.800 2010-08-13
349 2010-08-13 2,077,000 203,000 0.10 2,075,000,000 5,670,210 2.730 2010-08-11
350 2010-08-09 1,874,000 -139,000 0.09 2,075,000,000 5,678,220 3.030 2010-08-05
351 2010-08-02 2,013,000 223,000 0.10 2,075,000,000 6,300,690 3.130 2010-07-29
352 2010-07-30 1,790,000 60,000 0.09 2,075,000,000 5,208,900 2.910 2010-07-28
353 2010-07-28 1,730,000 11,000 0.08 2,075,000,000 4,965,100 2.870 2010-07-26
354 2010-07-27 1,719,000 -177,000 0.08 2,075,000,000 4,967,910 2.890 2010-07-23
355 2010-07-22 1,896,000 304,000 0.09 2,075,000,000 4,512,480 2.380 2010-07-20
356 2010-07-21 1,592,000 23,000 0.08 2,075,000,000 3,804,880 2.390 2010-07-19
357 2010-07-16 1,569,000 50,000 0.08 2,075,000,000 3,812,670 2.430 2010-07-14
358 2010-07-09 1,519,000 50,000 0.07 2,075,000,000 3,782,310 2.490 2010-07-07
359 2010-07-08 1,469,000 192,000 0.07 2,075,000,000 3,554,980 2.420 2010-07-06
360 2010-07-07 1,277,000 200,000 0.06 2,075,000,000 3,141,420 2.460 2010-07-05
361 2010-06-23 1,077,000 660,000 0.05 2,075,000,000 3,478,710 3.230 2010-06-21
362 2010-06-22 417,000 22,000 0.02 2,075,000,000 1,305,210 3.130 2010-06-18
363 2010-06-11 395,000 69,000 0.02 2,075,000,000 1,157,350 2.930 2010-06-09
364 2010-06-10 326,000 41,000 0.02 2,075,000,000 961,700 2.950 2010-06-08
365 2010-06-08 285,000 40,000 0.01 2,075,000,000 894,900 3.140 2010-06-04
366 2010-05-19 245,000 -100,000 0.01 2,075,000,000 798,700 3.260 2010-05-17
367 2010-05-14 345,000 90,000 0.02 2,075,000,000 1,110,900 3.220 2010-05-12
368 2010-05-11 255,000 100,000 0.01 2,075,000,000 905,250 3.550 2010-05-07
369 2010-05-04 155,000 50,000 0.01 2,075,000,000 620,000 4.000 2010-04-30
370 2010-05-03 105,000 60,000 0.01 2,075,000,000 438,900 4.180 2010-04-29
371 2010-04-20 45,000 20,000 0.00 2,075,000,000 209,250 4.650 2010-04-16
372 2010-04-14 25,000 -300,000 0.00 2,075,000,000 128,000 5.120 2010-04-12
373 2010-04-13 325,000 -86,000 0.02 2,075,000,000 1,680,250 5.170 2010-04-09
374 2010-04-12 411,000 -14,000 0.02 2,075,000,000 2,120,760 5.160 2010-04-08
375 2010-04-09 425,000 100,000 0.02 2,075,000,000 2,159,000 5.080 2010-04-07
376 2010-04-08 325,000 40,000 0.02 2,075,000,000 1,579,500 4.860 2010-04-01
377 2010-04-01 285,000 80,000 0.01 2,075,000,000 1,393,650 4.890 2010-03-30
378 2010-03-24 205,000 -5,000 0.01 2,075,000,000 1,014,750 4.950 2010-03-22
379 2010-03-22 210,000 180,000 0.01 2,075,000,000 1,058,400 5.040 2010-03-18
380 2010-03-15 30,000 -5,000 0.00 2,075,000,000 137,100 4.570 2010-03-11
381 2010-03-10 35,000 -5,000 0.00 2,075,000,000 164,150 4.690 2010-03-08
382 2010-03-08 40,000 5,000 0.00 2,075,000,000 181,600 4.540 2010-03-04
383 2010-02-19 35,000 5,000 0.00 2,075,000,000 163,100 4.660 2010-02-17
384 2010-02-01 30,000 5,000 0.00 2,075,000,000 131,400 4.380 2010-01-28
385 2010-01-22 25,000 -8,000 0.00 2,075,000,000 136,500 5.460 2010-01-20
386 2010-01-07 33,000 8,000 0.00 2,075,000,000 185,130 5.610 2010-01-05
387 2009-12-29 25,000 -2,000 0.00 2,075,000,000 121,250 4.850 2009-12-23
388 2009-12-18 27,000 -15,000 0.00 2,075,000,000 132,300 4.900 2009-12-16
389 2009-12-11 42,000 -6,000 0.00 2,075,000,000 212,100 5.050 2009-12-09
390 2009-12-10 48,000 -17,000 0.00 2,075,000,000 252,960 5.270 2009-12-08
391 2009-12-08 65,000 -70,000 0.00 2,075,000,000 337,350 5.190 2009-12-04
392 2009-12-07 135,000 70,000 0.01 2,075,000,000 703,350 5.210 2009-12-03
393 2009-12-01 65,000 5,000 0.00 2,075,000,000 305,500 4.700 2009-11-27
394 2009-11-27 60,000 5,000 0.00 2,075,000,000 309,000 5.150 2009-11-25
395 2009-11-26 55,000 -5,000 0.00 2,075,000,000 282,700 5.140 2009-11-24
396 2009-11-25 60,000 -15,000 0.00 2,075,000,000 292,200 4.870 2009-11-23
397 2009-11-17 75,000 -4,000 0.00 2,075,000,000 346,500 4.620 2009-11-13
398 2009-11-16 79,000 -2,000 0.00 2,075,000,000 372,090 4.710 2009-11-12
399 2009-11-13 81,000 -4,000 0.00 2,075,000,000 380,700 4.700 2009-11-11
400 2009-11-12 85,000 -13,000 0.00 2,075,000,000 387,600 4.560 2009-11-10
401 2009-11-09 98,000 -26,000 0.00 2,075,000,000 438,060 4.470 2009-11-05
402 2009-11-06 124,000 -97,000 0.01 2,075,000,000 498,480 4.020 2009-11-04
403 2009-11-05 221,000 -517,000 0.01 2,075,000,000 897,260 4.060 2009-11-03
404 2009-11-04 738,000 -333,000 0.04 2,000,000,000 3,158,640 4.280 2009-11-02
405 2009-11-03 1,071,000 -58,000 0.05 2,000,000,000 4,337,550 4.050 2009-10-30
406 2009-11-02 1,129,000 793,000 0.06 2,000,000,000 4,357,940 3.860 2009-10-29
407 2009-10-23 336,000 -1,000,000 0.02 2,000,000,000 1,199,520 3.570 2009-10-21
408 2009-10-22 1,336,000 195,000 0.07 2,000,000,000 4,756,160 3.560 2009-10-20
409 2009-10-21 1,141,000 690,000 0.06 2,000,000,000 4,130,420 3.620 2009-10-19
410 2009-10-19 451,000 -108,000 0.02 2,000,000,000 1,578,500 3.500 2009-10-15
411 2009-10-16 559,000 -992,000 0.03 2,000,000,000 1,928,550 3.450 2009-10-14
412 2009-10-15 1,551,000 1,199,000 0.08 2,000,000,000 5,459,520 3.520 2009-10-13
413 2009-10-14 352,000 -10,000 0.02 2,000,000,000 1,235,520 3.510 2009-10-12
414 2009-10-13 362,000 22,000 0.02 2,000,000,000 1,299,580 3.590 2009-10-09
415 2009-10-12 340,000 0.02 2,000,000,000 1,251,200 3.680 2009-10-08

Copyright & disclaimer, Privacy policy

Back to top