China Vanadium Titano-Magnetite Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00893  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-14 0.083 2026-01-12
2 2026-01-13 0.083 2026-01-09
3 2026-01-12 0.083 2026-01-08
4 2025-12-30 1,895,465 50,000 0.08 47 2,249,015,410 153,533 0.081 2025-12-24
5 2025-11-26 1,845,465 -160,000 0.08 47 2,249,015,410 153,174 0.083 2025-11-24
6 2025-11-07 2,005,465 -3,816,000 0.09 48 2,249,015,410 162,443 0.081 2025-11-05
7 2025-10-24 5,821,465 -10,000 0.26 49 2,249,015,410 477,360 0.082 2025-10-22
8 2025-08-07 5,831,465 -40,000 0.26 50 2,249,015,410 484,012 0.083 2025-08-05
9 2025-07-04 5,871,465 351,000 0.26 51 2,249,015,410 440,360 0.075 2025-07-02
10 2025-06-23 5,520,465 -300,000 0.25 50 2,249,015,410 364,351 0.066 2025-06-19
11 2025-06-17 5,820,465 -8,000 0.26 51 2,249,015,410 407,433 0.070 2025-06-13
12 2025-06-11 5,828,465 -210,000 0.26 52 2,249,015,410 384,679 0.066 2025-06-09
13 2025-05-30 6,038,465 -40,000 0.27 53 2,249,015,410 326,077 0.054 2025-05-28
14 2025-05-28 6,078,465 -210,000 0.27 54 2,249,015,410 310,002 0.051 2025-05-26
15 2025-05-14 6,288,465 -1,000 0.28 55 2,249,015,410 308,135 0.049 2025-05-12
16 2025-04-29 6,289,465 300,000 0.28 56 2,249,015,410 301,894 0.048 2025-04-25
17 2025-04-25 5,989,465 -20,000 0.27 55 2,249,015,410 287,494 0.048 2025-04-23
18 2025-04-03 6,009,465 -1,000 0.27 56 2,249,015,410 312,492 0.052 2025-04-01
19 2025-01-24 6,010,465 -50,000 0.27 57 2,249,015,410 336,586 0.056 2025-01-22
20 2025-01-17 6,060,465 -1,051,000 0.27 58 2,249,015,410 284,842 0.047 2025-01-15
21 2024-10-31 7,111,465 -111,000 0.32 59 2,249,015,410 526,248 0.074 2024-10-29
22 2024-09-19 7,222,465 -4,000 0.32 61 2,249,015,410 368,346 0.051 2024-09-16
23 2024-04-03 7,226,465 -50,000 0.32 62 2,249,015,410 419,135 0.058 2024-03-28
24 2024-02-08 7,276,465 12,000 0.32 63 2,249,015,410 392,929 0.054 2024-02-06
25 2024-01-08 7,264,465 -9,000,000 0.32 62 2,249,015,410 363,223 0.050 2024-01-04
26 2024-01-05 16,264,465 -10,000 0.72 63 2,249,015,410 829,488 0.051 2024-01-03
27 2024-01-02 16,274,465 9,000,000 0.72 64 2,249,015,410 878,821 0.054 2023-12-28
28 2023-10-19 7,274,465 -20,000 0.32 63 2,249,015,410 458,291 0.063 2023-10-17
29 2023-08-24 7,294,465 -1,000 0.32 64 2,249,015,410 452,257 0.062 2023-08-22
30 2023-03-27 7,295,465 -10,014,000 0.32 65 2,249,015,410 634,705 0.087 2023-03-23
31 2023-02-14 17,309,465 465 0.77 66 2,249,015,410 1,679,018 0.097 2023-02-10
32 2022-09-20 17,309,000 216,000 0.77 66 2,249,015,410 2,146,316 0.124 2022-09-16
33 2022-09-15 17,093,000 4,000 0.76 66 2,249,015,410 2,085,346 0.122 2022-09-13
34 2022-09-07 17,089,000 50,000 0.76 66 2,249,015,410 2,101,947 0.123 2022-09-05
35 2022-08-30 17,039,000 1,000 0.76 65 2,249,015,410 2,044,680 0.120 2022-08-26
36 2022-05-19 17,038,000 2,000 0.76 64 2,249,015,410 2,402,358 0.141 2022-05-17
37 2022-03-16 17,036,000 1,000 0.76 63 2,249,015,410 2,606,508 0.153 2022-03-14
38 2022-03-03 17,035,000 6,000 0.76 62 2,249,015,410 2,640,425 0.155 2022-03-01
39 2022-01-28 17,029,000 199,000 0.76 61 2,249,015,410 2,741,669 0.161 2022-01-26
40 2021-12-17 16,830,000 30,000 0.75 61 2,249,015,410 2,574,990 0.153 2021-12-15
41 2021-12-14 16,800,000 409,000 0.75 61 2,249,015,410 2,620,800 0.156 2021-12-10
42 2021-10-07 16,391,000 23,000 0.73 61 2,249,015,410 3,425,719 0.209 2021-10-05
43 2021-09-27 16,368,000 20,000 0.73 61 2,249,015,410 3,470,016 0.212 2021-09-23
44 2021-08-09 16,348,000 -60,000 0.73 60 2,249,015,410 3,351,340 0.205 2021-08-05
45 2021-07-30 16,408,000 100,000 0.73 61 2,249,015,410 3,199,560 0.195 2021-07-28
46 2021-06-17 16,308,000 100,000 0.73 61 2,249,015,410 3,310,524 0.203 2021-06-15
47 2021-05-11 16,208,000 -100,000 0.72 61 2,249,015,410 3,241,600 0.200 2021-05-07
48 2021-05-10 16,308,000 -200,000 0.73 61 2,249,015,410 3,440,988 0.211 2021-05-06
49 2021-05-05 16,508,000 -200,000 0.73 61 2,249,015,410 3,037,472 0.184 2021-05-03
50 2021-04-28 16,708,000 -20,000 0.74 61 2,249,015,410 3,258,060 0.195 2021-04-26
51 2021-03-25 16,728,000 30,000 0.74 62 2,249,015,410 2,977,584 0.178 2021-03-23
52 2021-03-24 16,698,000 -20,000 0.74 61 2,249,015,410 3,089,130 0.185 2021-03-22
53 2021-03-22 16,718,000 400,000 0.74 62 2,249,015,410 2,975,804 0.178 2021-03-18
54 2021-03-09 16,318,000 -40,000 0.73 62 2,249,015,410 3,133,056 0.192 2021-03-05
55 2021-03-04 16,358,000 -120,000 0.73 63 2,249,015,410 2,944,440 0.180 2021-03-02
56 2021-02-22 16,478,000 -600,000 0.73 64 2,249,015,410 3,097,864 0.188 2021-02-18
57 2021-02-19 17,078,000 -200,000 0.76 64 2,249,015,410 3,056,962 0.179 2021-02-17
58 2020-12-11 17,278,000 -200,000 0.77 64 2,249,015,410 2,678,090 0.155 2020-12-09
59 2020-12-10 17,478,000 -200,000 0.78 64 2,249,015,410 2,971,260 0.170 2020-12-08
60 2020-11-09 17,678,000 40,000 0.79 64 2,249,015,410 1,997,614 0.113 2020-11-05
61 2020-10-19 17,638,000 8,000 0.78 63 2,249,015,410 1,957,818 0.111 2020-10-15
62 2020-07-14 17,630,000 250,000 0.78 63 2,249,015,410 2,468,200 0.140 2020-07-10
63 2020-06-26 17,380,000 1,000 0.77 63 2,249,015,410 2,381,060 0.137 2020-06-23
64 2020-06-09 17,379,000 2,000 0.77 62 2,249,015,410 2,015,964 0.116 2020-06-05
65 2020-06-08 17,377,000 -2,000 0.77 61 2,249,015,410 2,102,617 0.121 2020-06-04
66 2020-05-26 17,379,000 40,000 0.77 62 2,249,015,410 2,311,407 0.133 2020-05-22
67 2020-04-15 17,339,000 70,000 0.77 61 2,249,015,410 2,496,816 0.144 2020-04-09
68 2020-02-17 17,269,000 10,000 0.77 61 2,249,015,410 2,952,999 0.171 2020-02-13
69 2020-02-10 17,259,000 136,000 0.77 60 2,249,015,410 2,761,440 0.160 2020-02-06
70 2020-02-04 17,123,000 -30,000 0.76 60 2,249,015,410 2,619,819 0.153 2020-01-31
71 2020-01-16 17,153,000 -10,000 0.76 61 2,249,015,410 3,138,999 0.183 2020-01-14
72 2020-01-02 17,163,000 70,000 0.76 62 2,249,015,410 3,072,177 0.179 2019-12-27
73 2019-12-06 17,093,000 841,000 0.76 61 2,249,015,410 3,059,647 0.179 2019-12-04
74 2019-10-17 16,252,000 100,000 0.72 61 2,249,015,410 3,412,920 0.210 2019-10-15
75 2019-08-06 16,152,000 -54,000 0.72 61 2,249,015,410 4,280,280 0.265 2019-08-02
76 2019-06-27 16,206,000 2,000 0.72 62 2,249,015,410 5,023,860 0.310 2019-06-25
77 2019-06-04 16,204,000 -80,000 0.72 61 2,249,015,410 4,861,200 0.300 2019-05-31
78 2019-06-03 16,284,000 -986,000 0.72 63 2,249,015,410 5,210,880 0.320 2019-05-30
79 2019-05-31 17,270,000 -500,000 0.77 63 2,249,015,410 5,353,700 0.310 2019-05-29
80 2019-05-23 17,770,000 100,000 0.79 63 2,249,015,410 5,508,700 0.310 2019-05-21
81 2019-05-17 17,670,000 -80,000 0.79 62 2,249,015,410 5,301,000 0.300 2019-05-15
82 2019-04-11 17,750,000 -50,000 0.79 62 2,249,015,410 5,591,250 0.315 2019-04-09
83 2019-03-26 17,800,000 -5,000 0.79 63 2,249,015,410 5,340,000 0.300 2019-03-22
84 2019-03-13 17,805,000 -300,000 0.79 64 2,249,015,410 5,697,600 0.320 2019-03-11
85 2019-03-06 18,105,000 -1,000 0.81 65 2,249,015,410 5,703,075 0.315 2019-03-04
86 2019-02-19 18,106,000 -16,000 0.81 66 2,249,015,410 5,793,920 0.320 2019-02-15
87 2018-12-18 18,122,000 29,000 0.81 67 2,249,015,410 5,527,210 0.305 2018-12-14
88 2018-10-12 18,093,000 1,000,000 0.80 66 2,249,015,410 6,694,410 0.370 2018-10-10
89 2018-10-11 17,093,000 400,000 0.76 66 2,249,015,410 6,409,875 0.375 2018-10-09
90 2018-10-10 16,693,000 -401,000 0.74 66 2,249,015,410 7,678,780 0.460 2018-10-08
91 2018-10-09 17,094,000 -1,200,000 0.76 67 2,249,015,410 7,179,480 0.420 2018-10-05
92 2018-10-02 18,294,000 100,000 0.81 67 2,249,015,410 6,860,250 0.375 2018-09-27
93 2018-09-24 18,194,000 -1,770,000 0.81 67 2,249,015,410 7,004,690 0.385 2018-09-20
94 2018-09-21 19,964,000 140,000 0.89 66 2,249,015,410 6,388,480 0.320 2018-09-19
95 2018-09-20 19,824,000 -1,000,000 0.88 66 2,249,015,410 7,235,760 0.365 2018-09-18
96 2018-09-18 20,824,000 -400,000 0.93 66 2,249,015,410 7,496,640 0.360 2018-09-14
97 2018-09-17 21,224,000 -1,500,000 0.94 66 2,249,015,410 7,003,920 0.330 2018-09-13
98 2018-09-14 22,724,000 -910,000 1.01 66 2,249,015,410 6,362,720 0.280 2018-09-12
99 2018-09-13 23,634,000 -300,000 1.05 67 2,249,015,410 5,317,650 0.225 2018-09-11
100 2018-09-12 23,934,000 -80,000 1.06 67 2,249,015,410 4,738,932 0.198 2018-09-10
101 2018-08-29 24,014,000 -10,000 1.07 66 2,249,015,410 4,082,380 0.170 2018-08-27
102 2018-08-20 24,024,000 -100,000 1.07 67 2,249,015,410 4,276,272 0.178 2018-08-16
103 2018-06-12 24,124,000 4,000 1.07 68 2,249,015,410 4,897,172 0.203 2018-06-08
104 2018-06-08 24,120,000 100,000 1.07 68 2,249,015,410 4,872,240 0.202 2018-06-06
105 2018-06-05 24,020,000 1,000 1.07 68 2,249,015,410 4,948,120 0.206 2018-06-01
106 2018-04-23 24,019,000 5,000 1.07 68 2,249,015,410 5,452,313 0.227 2018-04-19
107 2018-04-20 24,014,000 301,000 1.07 68 2,249,015,410 4,898,856 0.204 2018-04-18
108 2018-02-21 23,713,000 -40,000 1.05 68 2,249,015,410 5,738,546 0.242 2018-02-15
109 2018-02-12 23,753,000 40,000 1.06 69 2,249,015,410 5,938,250 0.250 2018-02-08
110 2018-02-05 23,713,000 -12,000 1.05 68 2,249,015,410 6,639,640 0.280 2018-02-01
111 2018-02-01 23,725,000 -300,000 1.05 69 2,249,015,410 6,761,625 0.285 2018-01-30
112 2018-01-31 24,025,000 -300,000 1.07 69 2,249,015,410 6,967,250 0.290 2018-01-29
113 2018-01-24 24,325,000 -30,000 1.08 69 2,249,015,410 6,446,125 0.265 2018-01-22
114 2018-01-23 24,355,000 -20,000 1.08 70 2,249,015,410 6,575,850 0.270 2018-01-19
115 2018-01-22 24,375,000 -80,000 1.08 71 2,249,015,410 6,337,500 0.260 2018-01-18
116 2018-01-15 24,455,000 700,000 1.09 70 2,249,015,410 6,725,125 0.275 2018-01-11
117 2017-12-13 23,755,000 -160,000 1.06 69 2,249,015,410 5,891,240 0.248 2017-12-11
118 2017-11-30 23,915,000 250,000 1.10 70 2,170,890,410 6,576,625 0.275 2017-11-28
119 2017-11-10 23,665,000 300,000 1.09 70 2,170,890,410 6,981,175 0.295 2017-11-08
120 2017-10-24 23,365,000 -36,000 1.08 70 2,170,890,410 7,476,800 0.320 2017-10-20
121 2017-10-18 23,401,000 -417,000 1.08 71 2,170,890,410 8,307,355 0.355 2017-10-16
122 2017-10-13 23,818,000 20,000 1.10 71 2,170,890,410 7,383,580 0.310 2017-10-11
123 2017-09-29 23,798,000 200,000 1.10 71 2,170,890,410 7,020,410 0.295 2017-09-27
124 2017-09-14 23,598,000 -280,000 1.09 71 2,170,890,410 8,377,290 0.355 2017-09-12
125 2017-05-10 23,878,000 11,000 1.10 72 2,170,890,410 5,969,500 0.250 2017-05-08
126 2017-04-07 23,867,000 200,000 1.10 72 2,170,890,410 7,756,775 0.325 2017-04-05
127 2017-03-30 23,667,000 150,000 1.09 72 2,170,890,410 7,573,440 0.320 2017-03-28
128 2017-03-23 23,517,000 250,000 1.08 72 2,170,890,410 8,230,950 0.350 2017-03-21
129 2017-03-17 23,267,000 125,000 1.07 72 2,170,890,410 8,957,795 0.385 2017-03-15
130 2017-02-23 23,142,000 -200,000 1.12 72 2,075,000,000 10,066,770 0.435 2017-02-21
131 2017-02-21 23,342,000 20,000 1.12 72 2,075,000,000 9,920,350 0.425 2017-02-17
132 2017-02-20 23,322,000 -285,000 1.12 71 2,075,000,000 10,611,510 0.455 2017-02-16
133 2017-02-16 23,607,000 -200,000 1.14 71 2,075,000,000 10,977,255 0.465 2017-02-14
134 2017-02-15 23,807,000 -600,000 1.15 71 2,075,000,000 11,070,255 0.465 2017-02-13
135 2017-02-14 24,407,000 -700,000 1.18 71 2,075,000,000 10,372,975 0.425 2017-02-10
136 2017-02-13 25,107,000 -200,000 1.21 71 2,075,000,000 10,419,405 0.415 2017-02-09
137 2017-02-07 25,307,000 -600,000 1.22 71 2,075,000,000 10,755,475 0.425 2017-02-03
138 2017-01-23 25,907,000 110,000 1.25 71 2,075,000,000 9,067,450 0.350 2017-01-19
139 2016-12-20 25,797,000 200,000 1.24 71 2,075,000,000 8,770,980 0.340 2016-12-16
140 2016-12-08 25,597,000 200,000 1.23 71 2,075,000,000 9,214,920 0.360 2016-12-06
141 2016-12-01 25,397,000 300,000 1.22 71 2,075,000,000 10,158,800 0.400 2016-11-29
142 2016-11-28 25,097,000 -1,300,000 1.21 71 2,075,000,000 10,289,770 0.410 2016-11-24
143 2016-11-15 26,397,000 -800,000 1.27 72 2,075,000,000 9,106,965 0.345 2016-11-11
144 2016-11-08 27,197,000 200,000 1.31 72 2,075,000,000 8,023,115 0.295 2016-11-04
145 2016-10-14 26,997,000 300,000 1.30 72 2,075,000,000 9,043,995 0.335 2016-10-12
146 2016-10-07 26,697,000 -1,000,000 1.29 72 2,075,000,000 9,343,950 0.350 2016-10-05
147 2016-10-06 27,697,000 -936,000 1.33 72 2,075,000,000 9,140,010 0.330 2016-10-04
148 2016-10-05 28,633,000 200,000 1.38 72 2,075,000,000 8,733,065 0.305 2016-10-03
149 2016-09-30 28,433,000 -1,000,000 1.37 72 2,075,000,000 9,525,055 0.335 2016-09-28
150 2016-09-29 29,433,000 -412,000 1.42 72 2,075,000,000 8,388,405 0.285 2016-09-27
151 2016-09-21 29,845,000 -10,000 1.44 72 2,075,000,000 8,058,150 0.270 2016-09-19
152 2016-09-20 29,855,000 10,000 1.44 73 2,075,000,000 7,762,300 0.260 2016-09-15
153 2016-09-13 29,845,000 -533,000 1.44 72 2,075,000,000 8,655,050 0.290 2016-09-09
154 2016-09-12 30,378,000 -459,000 1.46 72 2,075,000,000 8,657,730 0.285 2016-09-08
155 2016-08-17 30,837,000 -250,000 1.49 72 2,075,000,000 8,171,805 0.265 2016-08-15
156 2016-08-16 31,087,000 -215,000 1.50 72 2,075,000,000 8,238,055 0.265 2016-08-12
157 2016-08-08 31,302,000 60,000 1.51 72 2,075,000,000 8,295,030 0.265 2016-08-04
158 2016-07-14 31,242,000 -900,000 1.51 71 2,075,000,000 8,435,340 0.270 2016-07-12
159 2016-07-12 32,142,000 -35,000 1.55 71 2,075,000,000 8,035,500 0.250 2016-07-08
160 2016-07-06 32,177,000 -200,000 1.55 72 2,075,000,000 8,687,790 0.270 2016-07-04
161 2016-06-01 32,377,000 312,000 1.56 72 2,075,000,000 8,094,250 0.250 2016-05-30
162 2016-05-19 32,065,000 400,000 1.55 72 2,075,000,000 8,016,250 0.250 2016-05-17
163 2016-05-11 31,665,000 200,000 1.53 72 2,075,000,000 8,549,550 0.270 2016-05-09
164 2016-05-10 31,465,000 -200,000 1.52 72 2,075,000,000 8,495,550 0.270 2016-05-06
165 2016-04-27 31,665,000 -200,000 1.53 72 2,075,000,000 10,291,125 0.325 2016-04-25
166 2016-04-22 31,865,000 -987,000 1.54 72 2,075,000,000 9,718,825 0.305 2016-04-20
167 2016-04-15 32,852,000 -300,000 1.58 72 2,075,000,000 10,019,860 0.305 2016-04-13
168 2016-04-14 33,152,000 400,000 1.60 72 2,075,000,000 9,614,080 0.290 2016-04-12
169 2016-04-11 32,752,000 -200,000 1.58 71 2,075,000,000 9,334,320 0.285 2016-04-07
170 2016-04-05 32,952,000 5,000 1.59 71 2,075,000,000 9,061,800 0.275 2016-03-31
171 2016-03-24 32,947,000 -103,000 1.59 70 2,075,000,000 10,048,835 0.305 2016-03-22
172 2016-03-14 33,050,000 -5,000 1.59 70 2,075,000,000 10,741,250 0.325 2016-03-10
173 2016-03-11 33,055,000 -400,000 1.59 71 2,075,000,000 11,238,700 0.340 2016-03-09
174 2016-03-10 33,455,000 -476,000 1.61 71 2,075,000,000 13,382,000 0.400 2016-03-08
175 2016-03-09 33,931,000 -600,000 1.64 71 2,075,000,000 11,875,850 0.350 2016-03-07
176 2016-03-08 34,531,000 -500,000 1.66 71 2,075,000,000 11,049,920 0.320 2016-03-04
177 2016-01-15 35,031,000 -130,000 1.69 71 2,075,000,000 8,932,905 0.255 2016-01-13
178 2015-12-02 35,161,000 106,000 1.69 72 2,075,000,000 8,544,123 0.243 2015-11-30
179 2015-12-01 35,055,000 156,000 1.69 72 2,075,000,000 9,114,300 0.260 2015-11-27
180 2015-11-27 34,899,000 60,000 1.68 72 2,075,000,000 9,422,730 0.270 2015-11-25
181 2015-11-26 34,839,000 183,000 1.68 71 2,075,000,000 9,406,530 0.270 2015-11-24
182 2015-11-10 34,656,000 300,000 1.67 71 2,075,000,000 9,876,960 0.285 2015-11-06
183 2015-08-26 34,356,000 280,000 1.66 70 2,075,000,000 12,711,720 0.370 2015-08-24
184 2015-08-25 34,076,000 400,000 1.64 69 2,075,000,000 13,630,400 0.400 2015-08-21
185 2015-08-21 33,676,000 -9,000 1.62 69 2,075,000,000 15,490,960 0.460 2015-08-19
186 2015-08-07 33,685,000 -20,000 1.62 70 2,075,000,000 17,179,350 0.510 2015-08-05
187 2015-07-30 33,705,000 80,000 1.62 71 2,075,000,000 15,841,350 0.470 2015-07-28
188 2015-07-28 33,625,000 50,000 1.62 71 2,075,000,000 17,485,000 0.520 2015-07-24
189 2015-07-15 33,575,000 78,000 1.62 70 2,075,000,000 19,137,750 0.570 2015-07-13
190 2015-07-10 33,497,000 31,000 1.61 70 2,075,000,000 15,408,620 0.460 2015-07-08
191 2015-07-09 33,466,000 250,000 1.61 70 2,075,000,000 18,406,300 0.550 2015-07-07
192 2015-07-07 33,216,000 -20,000 1.60 70 2,075,000,000 21,590,400 0.650 2015-07-03
193 2015-07-06 33,236,000 100,000 1.60 71 2,075,000,000 22,268,120 0.670 2015-07-02
194 2015-07-03 33,136,000 510,000 1.60 71 2,075,000,000 22,863,840 0.690 2015-06-30
195 2015-06-03 32,626,000 -80,000 1.57 71 2,075,000,000 26,753,320 0.820 2015-06-01
196 2015-05-21 32,706,000 80,000 1.58 71 2,075,000,000 26,164,800 0.800 2015-05-19
197 2015-05-15 32,626,000 20,000 1.57 71 2,075,000,000 25,774,540 0.790 2015-05-13
198 2015-05-13 32,606,000 10,000 1.57 70 2,075,000,000 25,758,740 0.790 2015-05-11
199 2015-05-05 32,596,000 -100,000 1.57 69 2,075,000,000 27,706,600 0.850 2015-04-30
200 2015-05-04 32,696,000 -200,000 1.58 69 2,075,000,000 26,810,720 0.820 2015-04-29
201 2015-04-30 32,896,000 -500,000 1.59 69 2,075,000,000 26,974,720 0.820 2015-04-28
202 2015-04-29 33,396,000 -200,000 1.61 71 2,075,000,000 27,718,680 0.830 2015-04-27
203 2015-04-20 33,596,000 300,000 1.62 71 2,075,000,000 26,540,840 0.790 2015-04-16
204 2015-04-13 33,296,000 -15,000 1.60 70 2,075,000,000 25,304,960 0.760 2015-04-09
205 2015-04-10 33,311,000 50,000 1.61 70 2,075,000,000 24,317,030 0.730 2015-04-08
206 2015-04-01 33,261,000 100,000 1.60 69 2,075,000,000 23,282,700 0.700 2015-03-30
207 2015-03-05 33,161,000 100,000 1.60 69 2,075,000,000 22,549,480 0.680 2015-03-03
208 2015-02-10 33,061,000 50,000 1.59 68 2,075,000,000 22,812,090 0.690 2015-02-06
209 2015-01-30 33,011,000 -36,000 1.59 68 2,075,000,000 23,107,700 0.700 2015-01-28
210 2015-01-21 33,047,000 -25,000 1.59 69 2,075,000,000 23,463,370 0.710 2015-01-19
211 2015-01-19 33,072,000 -75,000 1.59 70 2,075,000,000 23,150,400 0.700 2015-01-15
212 2015-01-09 33,147,000 120,000 1.60 70 2,075,000,000 25,523,190 0.770 2015-01-07
213 2014-12-16 33,027,000 -89,000 1.59 69 2,075,000,000 27,082,140 0.820 2014-12-12
214 2014-12-05 33,116,000 90,000 1.60 69 2,075,000,000 24,174,680 0.730 2014-12-03
215 2014-11-12 33,026,000 -10,000 1.59 69 2,075,000,000 27,741,840 0.840 2014-11-10
216 2014-11-11 33,036,000 160,000 1.59 70 2,075,000,000 27,089,520 0.820 2014-11-07
217 2014-10-15 32,876,000 -110,000 1.58 70 2,075,000,000 27,615,840 0.840 2014-10-13
218 2014-10-06 32,986,000 150,000 1.59 72 2,075,000,000 27,048,520 0.820 2014-09-30
219 2014-09-30 32,836,000 100,000 1.58 71 2,075,000,000 28,238,960 0.860 2014-09-26
220 2014-09-25 32,736,000 200,000 1.58 71 2,075,000,000 27,825,600 0.850 2014-09-23
221 2014-09-24 32,536,000 99,000 1.57 71 2,075,000,000 27,655,600 0.850 2014-09-22
222 2014-08-22 32,437,000 -406,000 1.56 71 2,075,000,000 29,517,670 0.910 2014-08-20
223 2014-08-21 32,843,000 100,000 1.58 72 2,075,000,000 30,215,560 0.920 2014-08-19
224 2014-08-20 32,743,000 50,000 1.58 72 2,075,000,000 30,123,560 0.920 2014-08-18
225 2014-08-18 32,693,000 -50,000 1.58 71 2,075,000,000 30,404,490 0.930 2014-08-14
226 2014-08-13 32,743,000 100,000 1.58 72 2,075,000,000 30,778,420 0.940 2014-08-11
227 2014-08-08 32,643,000 -100,000 1.57 72 2,075,000,000 31,990,140 0.980 2014-08-06
228 2014-07-22 32,743,000 -40,000 1.58 72 2,075,000,000 27,504,120 0.840 2014-07-18
229 2014-07-04 32,783,000 -200,000 1.58 73 2,075,000,000 27,537,720 0.840 2014-07-02
230 2014-06-27 32,983,000 200,000 1.59 73 2,075,000,000 26,386,400 0.800 2014-06-25
231 2014-06-26 32,783,000 -87,000 1.58 73 2,075,000,000 26,882,060 0.820 2014-06-24
232 2014-06-25 32,870,000 87,000 1.58 73 2,075,000,000 26,953,400 0.820 2014-06-23
233 2014-06-06 32,783,000 -80,000 1.58 73 2,075,000,000 27,537,720 0.840 2014-06-04
234 2014-05-08 32,863,000 80,000 1.58 74 2,075,000,000 32,205,740 0.980 2014-05-05
235 2014-04-15 32,783,000 60,000 1.58 74 2,075,000,000 32,783,000 1.000 2014-04-11
236 2014-03-26 32,723,000 4,000 1.58 73 2,075,000,000 29,123,470 0.890 2014-03-24
237 2014-03-05 32,719,000 20,000 1.58 72 2,075,000,000 30,428,670 0.930 2014-03-03
238 2014-03-03 32,699,000 74,000 1.58 72 2,075,000,000 30,410,070 0.930 2014-02-27
239 2014-02-10 32,625,000 32,000 1.57 72 2,075,000,000 31,320,000 0.960 2014-02-06
240 2014-02-05 32,593,000 100,000 1.57 72 2,075,000,000 32,267,070 0.990 2014-01-30
241 2013-12-27 32,493,000 413,000 1.57 72 2,075,000,000 35,092,440 1.080 2013-12-20
242 2013-12-19 32,080,000 300,000 1.55 72 2,075,000,000 35,929,600 1.120 2013-12-17
243 2013-12-18 31,780,000 300,000 1.53 72 2,075,000,000 36,547,000 1.150 2013-12-16
244 2013-12-09 31,480,000 -2,000 1.52 72 2,075,000,000 39,035,200 1.240 2013-12-05
245 2013-11-22 31,482,000 32,000 1.52 73 2,075,000,000 37,778,400 1.200 2013-11-20
246 2013-11-12 31,450,000 50,000 1.52 72 2,075,000,000 37,111,000 1.180 2013-11-08
247 2013-11-07 31,400,000 -50,000 1.51 72 2,075,000,000 37,366,000 1.190 2013-11-05
248 2013-11-05 31,450,000 50,000 1.52 73 2,075,000,000 38,683,500 1.230 2013-11-01
249 2013-10-31 31,400,000 10,000 1.51 72 2,075,000,000 38,308,000 1.220 2013-10-29
250 2013-09-16 31,390,000 -50,000 1.51 71 2,075,000,000 40,807,000 1.300 2013-09-12
251 2013-08-29 31,440,000 -30,000 1.52 71 2,075,000,000 37,413,600 1.190 2013-08-27
252 2013-08-27 31,470,000 -30,000 1.52 72 2,075,000,000 37,134,600 1.180 2013-08-23
253 2013-08-12 31,500,000 -60,000 1.52 72 2,075,000,000 34,650,000 1.100 2013-08-08
254 2013-08-02 31,560,000 60,000 1.52 72 2,075,000,000 32,506,800 1.030 2013-07-31
255 2013-08-01 31,500,000 700,000 1.52 72 2,075,000,000 31,500,000 1.000 2013-07-30
256 2013-07-31 30,800,000 118,000 1.48 72 2,075,000,000 33,572,000 1.090 2013-07-29
257 2013-07-30 30,682,000 60,000 1.48 72 2,075,000,000 34,363,840 1.120 2013-07-26
258 2013-07-26 30,622,000 50,000 1.48 71 2,075,000,000 33,990,420 1.110 2013-07-24
259 2013-07-24 30,572,000 100,000 1.47 71 2,075,000,000 35,769,240 1.170 2013-07-22
260 2013-07-23 30,472,000 16,000 1.47 70 2,075,000,000 36,566,400 1.200 2013-07-19
261 2013-06-28 30,456,000 100,000 1.47 69 2,075,000,000 37,765,440 1.240 2013-06-26
262 2013-06-21 30,356,000 -229,000 1.46 69 2,075,000,000 39,766,360 1.310 2013-06-19
263 2013-06-11 30,585,000 50,000 1.47 70 2,075,000,000 41,595,600 1.360 2013-06-07
264 2013-06-10 30,535,000 345,000 1.47 70 2,075,000,000 41,527,600 1.360 2013-06-06
265 2013-06-07 30,190,000 66,000 1.45 70 2,075,000,000 43,473,600 1.440 2013-06-05
266 2013-06-05 30,124,000 -20,000 1.45 70 2,075,000,000 44,884,760 1.490 2013-06-03
267 2013-05-31 30,144,000 -1,000 1.45 71 2,075,000,000 45,818,880 1.520 2013-05-29
268 2013-05-29 30,145,000 218,000 1.45 72 2,075,000,000 43,710,250 1.450 2013-05-27
269 2013-05-28 29,927,000 -30,000 1.44 72 2,075,000,000 44,591,230 1.490 2013-05-24
270 2013-05-27 29,957,000 -116,000 1.44 73 2,075,000,000 46,433,350 1.550 2013-05-23
271 2013-05-22 30,073,000 100,000 1.45 72 2,075,000,000 46,913,880 1.560 2013-05-20
272 2013-05-21 29,973,000 683,000 1.44 72 2,075,000,000 48,256,530 1.610 2013-05-16
273 2013-05-16 29,290,000 -60,000 1.41 72 2,075,000,000 53,893,600 1.840 2013-05-14
274 2013-05-10 29,350,000 -20,000 1.41 75 2,075,000,000 54,297,500 1.850 2013-05-08
275 2013-04-30 29,370,000 -160,000 1.42 76 2,075,000,000 54,628,200 1.860 2013-04-26
276 2013-04-29 29,530,000 -351,000 1.42 78 2,075,000,000 54,335,200 1.840 2013-04-25
277 2013-04-10 29,881,000 19,000 1.44 79 2,075,000,000 52,590,560 1.760 2013-04-08
278 2013-04-09 29,862,000 50,000 1.44 80 2,075,000,000 52,258,500 1.750 2013-04-05
279 2013-04-08 29,812,000 -80,000 1.44 79 2,075,000,000 53,065,360 1.780 2013-04-03
280 2013-03-27 29,892,000 -51,000 1.44 81 2,075,000,000 53,207,760 1.780 2013-03-25
281 2013-03-25 29,943,000 -200,000 1.44 81 2,075,000,000 52,999,110 1.770 2013-03-21
282 2013-03-22 30,143,000 -6,000 1.45 82 2,075,000,000 53,654,540 1.780 2013-03-20
283 2013-03-20 30,149,000 -90,000 1.45 83 2,075,000,000 53,363,730 1.770 2013-03-18
284 2013-03-19 30,239,000 -50,000 1.46 85 2,075,000,000 53,523,030 1.770 2013-03-15
285 2013-03-14 30,289,000 20,000 1.46 86 2,075,000,000 53,914,420 1.780 2013-03-12
286 2013-03-13 30,269,000 -10,000 1.46 85 2,075,000,000 53,878,820 1.780 2013-03-11
287 2013-02-26 30,279,000 -42,000 1.46 86 2,075,000,000 54,199,410 1.790 2013-02-22
288 2013-02-08 30,321,000 2,002,000 1.46 86 2,075,000,000 53,061,750 1.750 2013-02-06
289 2013-02-06 28,319,000 2,334,000 1.36 85 2,075,000,000 49,275,060 1.740 2013-02-04
290 2013-02-01 25,985,000 144,000 1.25 85 2,075,000,000 46,253,300 1.780 2013-01-30
291 2013-01-31 25,841,000 793,000 1.25 84 2,075,000,000 45,738,570 1.770 2013-01-29
292 2013-01-30 25,048,000 1,338,000 1.21 84 2,075,000,000 44,334,960 1.770 2013-01-28
293 2013-01-29 23,710,000 3,745,000 1.14 83 2,075,000,000 42,440,900 1.790 2013-01-25
294 2013-01-28 19,965,000 1,266,000 0.96 83 2,075,000,000 35,937,000 1.800 2013-01-24
295 2013-01-25 18,699,000 2,024,000 0.90 83 2,075,000,000 33,658,200 1.800 2013-01-23
296 2013-01-24 16,675,000 2,000,000 0.80 83 2,075,000,000 30,181,750 1.810 2013-01-22
297 2013-01-23 14,675,000 2,000,000 0.71 83 2,075,000,000 26,561,750 1.810 2013-01-21
298 2013-01-22 12,675,000 650,000 0.61 83 2,075,000,000 22,941,750 1.810 2013-01-18
299 2013-01-21 12,025,000 596,000 0.58 82 2,075,000,000 21,765,250 1.810 2013-01-17
300 2013-01-18 11,429,000 1,000,000 0.55 83 2,075,000,000 20,686,490 1.810 2013-01-16
301 2013-01-17 10,429,000 500,000 0.50 83 2,075,000,000 18,980,780 1.820 2013-01-15
302 2013-01-16 9,929,000 -20,000 0.48 83 2,075,000,000 18,070,780 1.820 2013-01-14
303 2013-01-15 9,949,000 1,000,000 0.48 84 2,075,000,000 18,007,690 1.810 2013-01-11
304 2013-01-14 8,949,000 1,824,000 0.43 84 2,075,000,000 16,376,670 1.830 2013-01-10
305 2013-01-10 7,125,000 1,010,000 0.34 83 2,075,000,000 13,181,250 1.850 2013-01-08
306 2013-01-08 6,115,000 203,000 0.29 82 2,075,000,000 11,251,600 1.840 2013-01-04
307 2013-01-07 5,912,000 470,000 0.28 82 2,075,000,000 10,700,720 1.810 2013-01-03
308 2013-01-03 5,442,000 500,000 0.26 83 2,075,000,000 9,958,860 1.830 2012-12-31
309 2013-01-02 4,942,000 542,000 0.24 83 2,075,000,000 9,142,700 1.850 2012-12-27
310 2012-12-17 4,400,000 -73,000 0.21 83 2,075,000,000 7,348,000 1.670 2012-12-13
311 2012-12-14 4,473,000 -50,000 0.22 84 2,075,000,000 7,514,640 1.680 2012-12-12
312 2012-12-12 4,523,000 -40,000 0.22 84 2,075,000,000 7,598,640 1.680 2012-12-10
313 2012-12-10 4,563,000 -6,000 0.22 85 2,075,000,000 7,665,840 1.680 2012-12-06
314 2012-11-30 4,569,000 -51,000 0.22 86 2,075,000,000 7,493,160 1.640 2012-11-28
315 2012-11-23 4,620,000 -1,000 0.22 86 2,075,000,000 7,807,800 1.690 2012-11-21
316 2012-11-16 4,621,000 20,000 0.22 87 2,075,000,000 7,254,970 1.570 2012-11-14
317 2012-11-15 4,601,000 544,000 0.22 86 2,075,000,000 7,039,530 1.530 2012-11-13
318 2012-11-12 4,057,000 -20,000 0.20 86 2,075,000,000 6,491,200 1.600 2012-11-08
319 2012-11-05 4,077,000 31,000 0.20 87 2,075,000,000 6,482,430 1.590 2012-11-01
320 2012-10-31 4,046,000 -2,000 0.19 87 2,075,000,000 5,907,160 1.460 2012-10-29
321 2012-10-30 4,048,000 2,000 0.20 88 2,075,000,000 6,031,520 1.490 2012-10-26
322 2012-10-24 4,046,000 -100,000 0.19 87 2,075,000,000 5,543,020 1.370 2012-10-19
323 2012-10-22 4,146,000 -50,000 0.20 87 2,075,000,000 5,555,640 1.340 2012-10-18
324 2012-10-18 4,196,000 -20,000 0.20 87 2,075,000,000 5,203,040 1.240 2012-10-16
325 2012-10-12 4,216,000 70,000 0.20 88 2,075,000,000 5,017,040 1.190 2012-10-10
326 2012-10-11 4,146,000 -60,000 0.20 88 2,075,000,000 4,933,740 1.190 2012-10-09
327 2012-09-27 4,206,000 30,000 0.20 89 2,075,000,000 4,963,080 1.180 2012-09-25
328 2012-09-17 4,176,000 -1,000 0.20 89 2,075,000,000 4,885,920 1.170 2012-09-13
329 2012-09-12 4,177,000 60,000 0.20 90 2,075,000,000 4,887,090 1.170 2012-09-10
330 2012-09-07 4,117,000 -10,000 0.20 89 2,075,000,000 4,446,360 1.080 2012-09-05
331 2012-09-06 4,127,000 -10,000 0.20 90 2,075,000,000 4,539,700 1.100 2012-09-04
332 2012-08-30 4,137,000 -20,000 0.20 91 2,075,000,000 4,716,180 1.140 2012-08-28
333 2012-08-22 4,157,000 -10,000 0.20 92 2,075,000,000 5,071,540 1.220 2012-08-20
334 2012-08-17 4,167,000 40,000 0.20 92 2,075,000,000 4,958,730 1.190 2012-08-15
335 2012-07-26 4,127,000 10,000 0.20 91 2,075,000,000 4,539,700 1.100 2012-07-24
336 2012-07-19 4,117,000 -260,000 0.20 90 2,075,000,000 4,693,380 1.140 2012-07-17
337 2012-07-18 4,377,000 -25,000 0.21 91 2,075,000,000 4,902,240 1.120 2012-07-16
338 2012-07-12 4,402,000 25,000 0.21 92 2,075,000,000 5,502,500 1.250 2012-07-10
339 2012-07-10 4,377,000 20,000 0.21 91 2,075,000,000 5,690,100 1.300 2012-07-06
340 2012-07-09 4,357,000 20,000 0.21 91 2,075,000,000 5,620,530 1.290 2012-07-05
341 2012-06-14 4,337,000 30,000 0.21 91 2,075,000,000 5,030,920 1.160 2012-06-12
342 2012-06-06 4,307,000 40,000 0.21 91 2,075,000,000 5,254,540 1.220 2012-06-04
343 2012-05-29 4,267,000 80,000 0.21 90 2,075,000,000 5,419,090 1.270 2012-05-25
344 2012-05-25 4,187,000 10,000 0.20 90 2,075,000,000 5,233,750 1.250 2012-05-23
345 2012-05-24 4,177,000 24,000 0.20 89 2,075,000,000 5,430,100 1.300 2012-05-22
346 2012-05-14 4,153,000 20,000 0.20 89 2,075,000,000 6,187,970 1.490 2012-05-10
347 2012-05-11 4,133,000 30,000 0.20 88 2,075,000,000 6,902,110 1.670 2012-05-09
348 2012-05-08 4,103,000 10,000 0.20 86 2,075,000,000 7,303,340 1.780 2012-05-04
349 2012-04-30 4,093,000 130,000 0.20 86 2,075,000,000 7,203,680 1.760 2012-04-26
350 2012-04-26 3,963,000 36,000 0.19 85 2,075,000,000 7,054,140 1.780 2012-04-24
351 2012-04-24 3,927,000 10,000 0.19 84 2,075,000,000 7,186,410 1.830 2012-04-20
352 2012-04-17 3,917,000 30,000 0.19 83 2,075,000,000 7,050,600 1.800 2012-04-13
353 2012-03-28 3,887,000 4,000 0.19 82 2,075,000,000 7,346,430 1.890 2012-03-26
354 2012-03-23 3,883,000 1,000 0.19 82 2,075,000,000 7,416,530 1.910 2012-03-21
355 2012-03-22 3,882,000 -80,000 0.19 81 2,075,000,000 7,531,080 1.940 2012-03-20
356 2012-03-15 3,962,000 -10,000 0.19 82 2,075,000,000 8,161,720 2.060 2012-03-13
357 2012-03-14 3,972,000 5,000 0.19 83 2,075,000,000 7,864,560 1.980 2012-03-12
358 2012-03-13 3,967,000 9,000 0.19 82 2,075,000,000 7,973,670 2.010 2012-03-09
359 2012-03-07 3,958,000 -371,000 0.19 82 2,075,000,000 7,995,160 2.020 2012-03-05
360 2012-03-06 4,329,000 -450,000 0.21 83 2,075,000,000 9,004,320 2.080 2012-03-02
361 2012-03-05 4,779,000 10,000 0.23 83 2,075,000,000 9,366,840 1.960 2012-03-01
362 2012-02-29 4,769,000 -90,000 0.23 82 2,075,000,000 9,585,690 2.010 2012-02-27
363 2012-02-27 4,859,000 721,000 0.23 83 2,075,000,000 10,009,540 2.060 2012-02-23
364 2012-02-23 4,138,000 -105,000 0.20 83 2,075,000,000 9,020,840 2.180 2012-02-21
365 2012-02-22 4,243,000 -10,000 0.20 84 2,075,000,000 9,122,450 2.150 2012-02-20
366 2012-02-21 4,253,000 85,000 0.20 85 2,075,000,000 8,718,650 2.050 2012-02-17
367 2012-02-20 4,168,000 10,000 0.20 85 2,075,000,000 8,461,040 2.030 2012-02-16
368 2012-02-10 4,158,000 20,000 0.20 85 2,075,000,000 8,316,000 2.000 2012-02-08
369 2012-01-20 4,138,000 100,000 0.20 83 2,075,000,000 6,662,180 1.610 2012-01-18
370 2012-01-09 4,038,000 50,000 0.19 82 2,075,000,000 6,097,380 1.510 2012-01-05
371 2012-01-06 3,988,000 -50,000 0.19 82 2,075,000,000 6,061,760 1.520 2012-01-04
372 2012-01-05 4,038,000 50,000 0.19 83 2,075,000,000 6,178,140 1.530 2012-01-03
373 2011-12-16 3,988,000 -150,000 0.19 82 2,075,000,000 6,061,760 1.520 2011-12-14
374 2011-12-12 4,138,000 20,000 0.20 83 2,075,000,000 6,703,560 1.620 2011-12-08
375 2011-12-08 4,118,000 150,000 0.20 83 2,075,000,000 6,547,620 1.590 2011-12-06
376 2011-12-07 3,968,000 24,000 0.19 82 2,075,000,000 6,467,840 1.630 2011-12-05
377 2011-12-02 3,944,000 -50,000 0.19 81 2,075,000,000 5,797,680 1.470 2011-11-30
378 2011-11-28 3,994,000 -50,000 0.19 81 2,075,000,000 5,791,300 1.450 2011-11-24
379 2011-11-23 4,044,000 -16,000 0.19 82 2,075,000,000 5,985,120 1.480 2011-11-21
380 2011-11-17 4,060,000 -120,000 0.20 83 2,075,000,000 6,780,200 1.670 2011-11-15
381 2011-11-16 4,180,000 2,000 0.20 83 2,075,000,000 7,064,200 1.690 2011-11-14
382 2011-11-03 4,178,000 10,000 0.20 83 2,075,000,000 6,643,020 1.590 2011-11-01
383 2011-10-31 4,168,000 -12,000 0.20 83 2,075,000,000 7,335,680 1.760 2011-10-27
384 2011-10-27 4,180,000 50,000 0.20 83 2,075,000,000 6,479,000 1.550 2011-10-25
385 2011-10-20 4,130,000 10,000 0.20 83 2,075,000,000 5,988,500 1.450 2011-10-18
386 2011-10-17 4,120,000 -20,000 0.20 82 2,075,000,000 6,880,400 1.670 2011-10-13
387 2011-10-13 4,140,000 120,000 0.20 83 2,075,000,000 5,547,600 1.340 2011-10-11
388 2011-10-07 4,020,000 10,000 0.19 82 2,075,000,000 4,140,600 1.030 2011-10-04
389 2011-10-06 4,010,000 20,000 0.19 81 2,075,000,000 4,370,900 1.090 2011-10-03
390 2011-10-04 3,990,000 52,000 0.19 80 2,075,000,000 4,947,600 1.240 2011-09-30
391 2011-09-28 3,938,000 130,000 0.19 79 2,075,000,000 4,646,840 1.180 2011-09-26
392 2011-09-23 3,808,000 10,000 0.18 80 2,075,000,000 5,902,400 1.550 2011-09-21
393 2011-09-22 3,798,000 16,000 0.18 79 2,075,000,000 6,038,820 1.590 2011-09-20
394 2011-09-15 3,782,000 300,000 0.18 78 2,075,000,000 7,147,980 1.890 2011-09-12
395 2011-09-09 3,482,000 20,000 0.17 78 2,075,000,000 7,521,120 2.160 2011-09-07
396 2011-09-07 3,462,000 40,000 0.17 77 2,075,000,000 7,374,060 2.130 2011-09-05
397 2011-09-06 3,422,000 13,000 0.16 76 2,075,000,000 7,870,600 2.300 2011-09-02
398 2011-09-02 3,409,000 20,000 0.16 76 2,075,000,000 7,874,790 2.310 2011-08-31
399 2011-09-01 3,389,000 16,000 0.16 75 2,075,000,000 7,455,800 2.200 2011-08-30
400 2011-08-25 3,373,000 -20,000 0.16 73 2,075,000,000 7,251,950 2.150 2011-08-23
401 2011-08-23 3,393,000 130,000 0.16 74 2,075,000,000 7,736,040 2.280 2011-08-19
402 2011-08-22 3,263,000 150,000 0.16 74 2,075,000,000 7,896,460 2.420 2011-08-18
403 2011-08-19 3,113,000 50,000 0.15 74 2,075,000,000 7,813,630 2.510 2011-08-17
404 2011-08-11 3,063,000 -54,000 0.15 74 2,075,000,000 7,963,800 2.600 2011-08-09
405 2011-08-10 3,117,000 -14,000 0.15 76 2,075,000,000 8,384,730 2.690 2011-08-08
406 2011-08-05 3,131,000 40,000 0.15 77 2,075,000,000 8,547,630 2.730 2011-08-03
407 2011-07-28 3,091,000 10,000 0.15 76 2,075,000,000 8,840,260 2.860 2011-07-26
408 2011-07-26 3,081,000 -200,000 0.15 75 2,075,000,000 8,842,470 2.870 2011-07-22
409 2011-07-22 3,281,000 -8,000 0.16 76 2,075,000,000 9,219,610 2.810 2011-07-20
410 2011-07-14 3,289,000 200,000 0.16 78 2,075,000,000 9,143,420 2.780 2011-07-12
411 2011-07-12 3,089,000 -16,000 0.15 77 2,075,000,000 9,174,330 2.970 2011-07-08
412 2011-07-11 3,105,000 40,000 0.15 79 2,075,000,000 9,221,850 2.970 2011-07-07
413 2011-06-30 3,065,000 40,000 0.15 78 2,075,000,000 9,072,400 2.960 2011-06-28
414 2011-06-29 3,025,000 4,000 0.15 77 2,075,000,000 8,863,250 2.930 2011-06-27
415 2011-06-28 3,021,000 10,000 0.15 76 2,075,000,000 8,942,160 2.960 2011-06-24
416 2011-06-24 3,011,000 -31,000 0.15 76 2,075,000,000 8,340,470 2.770 2011-06-22
417 2011-06-23 3,042,000 20,000 0.15 79 2,075,000,000 8,152,560 2.680 2011-06-21
418 2011-06-22 3,022,000 27,000 0.15 77 2,075,000,000 7,826,980 2.590 2011-06-20
419 2011-06-21 2,995,000 -200,000 0.14 75 2,075,000,000 7,787,000 2.600 2011-06-17
420 2011-06-20 3,195,000 56,000 0.15 77 2,075,000,000 8,275,050 2.590 2011-06-16
421 2011-06-13 3,139,000 20,000 0.15 77 2,075,000,000 8,443,910 2.690 2011-06-09
422 2011-06-09 3,119,000 14,000 0.15 77 2,075,000,000 8,702,010 2.790 2011-06-07
423 2011-06-08 3,105,000 20,000 0.15 76 2,075,000,000 8,787,150 2.830 2011-06-03
424 2011-06-01 3,085,000 -30,000 0.15 74 2,075,000,000 8,699,700 2.820 2011-05-30
425 2011-05-31 3,115,000 100,000 0.15 75 2,075,000,000 8,597,400 2.760 2011-05-27
426 2011-05-30 3,015,000 83,000 0.15 74 2,075,000,000 8,381,700 2.780 2011-05-26
427 2011-05-26 2,932,000 70,000 0.14 73 2,075,000,000 8,561,440 2.920 2011-05-24
428 2011-05-20 2,862,000 114,000 0.14 73 2,075,000,000 8,757,720 3.060 2011-05-18
429 2011-05-18 2,748,000 58,000 0.13 71 2,075,000,000 8,821,080 3.210 2011-05-16
430 2011-05-17 2,690,000 30,000 0.13 70 2,075,000,000 8,608,000 3.200 2011-05-13
431 2011-05-16 2,660,000 40,000 0.13 70 2,075,000,000 8,325,800 3.130 2011-05-12
432 2011-05-13 2,620,000 -4,000 0.13 69 2,075,000,000 8,619,800 3.290 2011-05-11
433 2011-05-12 2,624,000 -43,000 0.13 68 2,075,000,000 8,449,280 3.220 2011-05-09
434 2011-05-11 2,667,000 14,000 0.13 67 2,075,000,000 8,401,050 3.150 2011-05-06
435 2011-05-09 2,653,000 100,000 0.13 66 2,075,000,000 8,463,070 3.190 2011-05-05
436 2011-05-03 2,553,000 -20,000 0.12 65 2,075,000,000 9,395,040 3.680 2011-04-28
437 2011-04-29 2,573,000 26,000 0.12 65 2,075,000,000 9,494,370 3.690 2011-04-27
438 2011-04-28 2,547,000 -4,000 0.12 64 2,075,000,000 9,755,010 3.830 2011-04-26
439 2011-04-27 2,551,000 4,000 0.12 64 2,075,000,000 9,744,820 3.820 2011-04-21
440 2011-04-21 2,547,000 4,000 0.12 64 2,075,000,000 9,322,020 3.660 2011-04-19
441 2011-04-20 2,543,000 110,000 0.12 63 2,075,000,000 9,078,510 3.570 2011-04-18
442 2011-04-19 2,433,000 10,000 0.12 62 2,075,000,000 8,807,460 3.620 2011-04-15
443 2011-04-18 2,423,000 90,000 0.12 61 2,075,000,000 8,965,100 3.700 2011-04-14
444 2011-04-15 2,333,000 -60,000 0.11 61 2,075,000,000 8,328,810 3.570 2011-04-13
445 2011-04-14 2,393,000 19,000 0.12 62 2,075,000,000 8,160,130 3.410 2011-04-12
446 2011-04-13 2,374,000 -40,000 0.11 63 2,075,000,000 8,142,820 3.430 2011-04-11
447 2011-04-12 2,414,000 40,000 0.12 64 2,075,000,000 8,086,900 3.350 2011-04-08
448 2011-04-11 2,374,000 86,000 0.11 64 2,075,000,000 8,000,380 3.370 2011-04-07
449 2011-04-08 2,288,000 20,000 0.11 62 2,075,000,000 7,687,680 3.360 2011-04-06
450 2011-04-07 2,268,000 7,000 0.11 60 2,075,000,000 7,643,160 3.370 2011-04-04
451 2011-04-06 2,261,000 -100,000 0.11 59 2,075,000,000 7,574,350 3.350 2011-04-01
452 2011-03-31 2,361,000 58,000 0.11 60 2,075,000,000 7,838,520 3.320 2011-03-29
453 2011-03-30 2,303,000 74,000 0.11 60 2,075,000,000 7,830,200 3.400 2011-03-28
454 2011-03-28 2,229,000 -4,000 0.11 57 2,075,000,000 7,110,510 3.190 2011-03-24
455 2011-03-25 2,233,000 -6,000 0.11 56 2,075,000,000 7,123,270 3.190 2011-03-23
456 2011-03-24 2,239,000 102,000 0.11 56 2,075,000,000 6,985,680 3.120 2011-03-22
457 2011-03-23 2,137,000 10,000 0.10 55 2,075,000,000 6,752,920 3.160 2011-03-21
458 2011-03-22 2,127,000 10,000 0.10 54 2,075,000,000 6,721,320 3.160 2011-03-18
459 2011-03-18 2,117,000 50,000 0.10 53 2,075,000,000 6,689,720 3.160 2011-03-16
460 2011-03-17 2,067,000 -60,000 0.10 52 2,075,000,000 6,469,710 3.130 2011-03-15
461 2011-03-15 2,127,000 -30,000 0.10 53 2,075,000,000 6,997,830 3.290 2011-03-11
462 2011-03-04 2,157,000 10,000 0.10 53 2,075,000,000 6,471,000 3.000 2011-03-02
463 2011-03-02 2,147,000 4,000 0.10 52 2,075,000,000 6,483,940 3.020 2011-02-28
464 2011-02-28 2,143,000 70,000 0.10 52 2,075,000,000 6,321,850 2.950 2011-02-24
465 2011-02-25 2,073,000 60,000 0.10 51 2,075,000,000 6,384,840 3.080 2011-02-23
466 2011-02-21 2,013,000 50,000 0.10 50 2,075,000,000 6,663,030 3.310 2011-02-17
467 2011-02-15 1,963,000 50,000 0.09 49 2,075,000,000 6,301,230 3.210 2011-02-11
468 2011-02-14 1,913,000 70,000 0.09 49 2,075,000,000 6,198,120 3.240 2011-02-10
469 2011-02-10 1,843,000 40,000 0.09 48 2,075,000,000 6,395,210 3.470 2011-02-08
470 2011-02-08 1,803,000 -14,000 0.09 48 2,075,000,000 6,256,410 3.470 2011-02-02
471 2011-01-31 1,817,000 4,000 0.09 47 2,075,000,000 6,159,630 3.390 2011-01-27
472 2011-01-28 1,813,000 40,000 0.09 47 2,075,000,000 5,946,640 3.280 2011-01-26
473 2011-01-26 1,773,000 122,000 0.09 47 2,075,000,000 5,744,520 3.240 2011-01-24
474 2011-01-24 1,651,000 50,000 0.08 46 2,075,000,000 5,596,890 3.390 2011-01-20
475 2011-01-21 1,601,000 5,000 0.08 44 2,075,000,000 5,523,450 3.450 2011-01-19
476 2011-01-20 1,596,000 100,000 0.08 43 2,075,000,000 5,442,360 3.410 2011-01-18
477 2011-01-17 1,496,000 50,000 0.07 42 2,075,000,000 5,086,400 3.400 2011-01-13
478 2011-01-14 1,446,000 20,000 0.07 42 2,075,000,000 5,104,380 3.530 2011-01-12
479 2011-01-12 1,426,000 30,000 0.07 41 2,075,000,000 5,261,940 3.690 2011-01-10
480 2011-01-11 1,396,000 20,000 0.07 41 2,075,000,000 5,221,040 3.740 2011-01-07
481 2011-01-10 1,376,000 20,000 0.07 40 2,075,000,000 5,173,760 3.760 2011-01-06
482 2011-01-05 1,356,000 20,000 0.07 40 2,075,000,000 5,071,440 3.740 2011-01-03
483 2011-01-04 1,336,000 62,000 0.06 40 2,075,000,000 4,943,200 3.700 2010-12-31
484 2011-01-03 1,274,000 -1,000 0.06 38 2,075,000,000 4,586,400 3.600 2010-12-29
485 2010-12-17 1,275,000 -17,477,000 0.06 39 2,075,000,000 4,781,250 3.750 2010-12-15
486 2010-12-07 18,752,000 30,000 0.90 40 2,075,000,000 68,632,320 3.660 2010-12-03
487 2010-12-02 18,722,000 -50,000 0.90 39 2,075,000,000 67,024,760 3.580 2010-11-30
488 2010-11-26 18,772,000 50,000 0.90 40 2,075,000,000 68,517,800 3.650 2010-11-24
489 2010-11-25 18,722,000 -4,000 0.90 39 2,075,000,000 69,271,400 3.700 2010-11-23
490 2010-11-12 18,726,000 -10,000 0.90 39 2,075,000,000 77,900,160 4.160 2010-11-10
491 2010-11-08 18,736,000 -6,000 0.90 40 2,075,000,000 79,628,000 4.250 2010-11-04
492 2010-11-05 18,742,000 26,000 0.90 41 2,075,000,000 77,591,880 4.140 2010-11-03
493 2010-11-03 18,716,000 -50,000 0.90 39 2,075,000,000 77,671,400 4.150 2010-11-01
494 2010-11-02 18,766,000 19,000 0.90 39 2,075,000,000 75,626,980 4.030 2010-10-29
495 2010-10-27 18,747,000 30,000 0.90 39 2,075,000,000 75,175,470 4.010 2010-10-25
496 2010-10-26 18,717,000 53,000 0.90 39 2,075,000,000 66,258,180 3.540 2010-10-22
497 2010-10-21 18,664,000 50,000 0.90 39 2,075,000,000 65,883,920 3.530 2010-10-19
498 2010-10-15 18,614,000 93,000 0.90 38 2,075,000,000 63,846,020 3.430 2010-10-13
499 2010-10-14 18,521,000 2,000 0.89 40 2,075,000,000 62,230,560 3.360 2010-10-12
500 2010-09-27 18,519,000 59,000 0.89 40 2,075,000,000 62,223,840 3.360 2010-09-22
501 2010-09-21 18,460,000 7,000 0.89 40 2,075,000,000 61,841,000 3.350 2010-09-17
502 2010-09-17 18,453,000 20,000 0.89 39 2,075,000,000 59,603,190 3.230 2010-09-15
503 2010-09-16 18,433,000 -10,000 0.89 38 2,075,000,000 60,644,570 3.290 2010-09-14
504 2010-09-15 18,443,000 -50,000 0.89 39 2,075,000,000 60,493,040 3.280 2010-09-13
505 2010-09-14 18,493,000 197,000 0.89 40 2,075,000,000 58,252,950 3.150 2010-09-10
506 2010-09-08 18,296,000 -70,000 0.88 39 2,075,000,000 55,985,760 3.060 2010-09-06
507 2010-08-31 18,366,000 60,000 0.89 41 2,075,000,000 49,220,880 2.680 2010-08-27
508 2010-08-27 18,306,000 2,000 0.88 40 2,075,000,000 52,172,100 2.850 2010-08-25
509 2010-08-26 18,304,000 -10,000 0.88 40 2,075,000,000 52,898,560 2.890 2010-08-24
510 2010-08-25 18,314,000 10,000 0.88 41 2,075,000,000 52,194,900 2.850 2010-08-23
511 2010-08-23 18,304,000 10,000 0.88 40 2,075,000,000 53,813,760 2.940 2010-08-19
512 2010-08-20 18,294,000 26,000 0.88 40 2,075,000,000 54,333,180 2.970 2010-08-18
513 2010-08-19 18,268,000 -30,000 0.88 41 2,075,000,000 50,237,000 2.750 2010-08-17
514 2010-08-18 18,298,000 40,000 0.88 42 2,075,000,000 50,502,480 2.760 2010-08-16
515 2010-08-17 18,258,000 4,000 0.88 40 2,075,000,000 51,122,400 2.800 2010-08-13
516 2010-08-16 18,254,000 30,000 0.88 39 2,075,000,000 49,285,800 2.700 2010-08-12
517 2010-08-12 18,224,000 -40,000 0.88 38 2,075,000,000 51,391,680 2.820 2010-08-10
518 2010-08-05 18,264,000 50,000 0.88 38 2,075,000,000 58,627,440 3.210 2010-08-03
519 2010-08-04 18,214,000 -72,000 0.88 37 2,075,000,000 57,738,380 3.170 2010-08-02
520 2010-07-30 18,286,000 -20,000 0.88 39 2,075,000,000 53,212,260 2.910 2010-07-28
521 2010-07-27 18,306,000 70,000 0.88 40 2,075,000,000 52,904,340 2.890 2010-07-23
522 2010-07-26 18,236,000 -100,000 0.88 39 2,075,000,000 50,513,720 2.770 2010-07-22
523 2010-07-16 18,336,000 6,000 0.88 40 2,075,000,000 44,556,480 2.430 2010-07-14
524 2010-07-15 18,330,000 100,000 0.88 39 2,075,000,000 44,908,500 2.450 2010-07-13
525 2010-07-07 18,230,000 300,000 0.88 38 2,075,000,000 44,845,800 2.460 2010-07-05
526 2010-06-14 17,930,000 80,000 0.86 38 2,075,000,000 50,562,600 2.820 2010-06-10
527 2010-06-11 17,850,000 30,000 0.86 37 2,075,000,000 52,300,500 2.930 2010-06-09
528 2010-06-09 17,820,000 20,000 0.86 37 2,075,000,000 53,281,800 2.990 2010-06-07
529 2010-06-07 17,800,000 20,000 0.86 36 2,075,000,000 54,646,000 3.070 2010-06-03
530 2010-05-17 17,780,000 50,000 0.86 35 2,075,000,000 57,785,000 3.250 2010-05-13
531 2010-05-14 17,730,000 5,000 0.85 35 2,075,000,000 57,090,600 3.220 2010-05-12
532 2010-05-11 17,725,000 2,000 0.85 35 2,075,000,000 62,923,750 3.550 2010-05-07
533 2010-05-10 17,723,000 7,000 0.85 34 2,075,000,000 64,511,720 3.640 2010-05-06
534 2010-05-03 17,716,000 -1,000 0.85 33 2,075,000,000 74,052,880 4.180 2010-04-29
535 2010-04-30 17,717,000 1,000 0.85 34 2,075,000,000 77,600,460 4.380 2010-04-28
536 2010-04-28 17,716,000 10,000 0.85 33 2,075,000,000 80,076,320 4.520 2010-04-26
537 2010-04-26 17,706,000 20,000 0.85 33 2,075,000,000 80,916,420 4.570 2010-04-22
538 2010-04-20 17,686,000 42,000 0.85 33 2,075,000,000 82,239,900 4.650 2010-04-16
539 2010-04-19 17,644,000 17,467,000 0.85 33 2,075,000,000 83,809,000 4.750 2010-04-15
540 2010-04-16 177,000 10,000 0.01 33 2,075,000,000 842,520 4.760 2010-04-14
541 2010-04-07 167,000 10,000 0.01 32 2,075,000,000 808,280 4.840 2010-03-31
542 2010-03-30 157,000 -2,000 0.01 31 2,075,000,000 794,420 5.060 2010-03-26
543 2010-03-23 159,000 -16,000 0.01 32 2,075,000,000 809,310 5.090 2010-03-19
544 2010-03-22 175,000 -50,000 0.01 33 2,075,000,000 882,000 5.040 2010-03-18
545 2010-03-12 225,000 -1,000 0.01 34 2,075,000,000 1,030,500 4.580 2010-03-10
546 2010-03-08 226,000 -1,000 0.01 35 2,075,000,000 1,026,040 4.540 2010-03-04
547 2010-03-05 227,000 -2,000 0.01 36 2,075,000,000 1,019,230 4.490 2010-03-03
548 2010-03-03 229,000 -500,000 0.01 37 2,075,000,000 980,120 4.280 2010-03-01
549 2010-02-25 729,000 2,000 0.04 38 2,075,000,000 3,083,670 4.230 2010-02-23
550 2010-02-23 727,000 50,000 0.04 37 2,075,000,000 3,227,880 4.440 2010-02-19
551 2010-02-17 677,000 10,000 0.03 36 2,075,000,000 2,992,340 4.420 2010-02-11
552 2010-02-11 667,000 10,000 0.03 35 2,075,000,000 2,901,450 4.350 2010-02-09
553 2010-02-08 657,000 -30,000 0.03 34 2,075,000,000 2,884,230 4.390 2010-02-04
554 2010-02-05 687,000 5,000 0.03 34 2,075,000,000 2,995,320 4.360 2010-02-03
555 2010-02-04 682,000 50,000 0.03 34 2,075,000,000 2,850,760 4.180 2010-02-02
556 2010-02-03 632,000 -7,000 0.03 33 2,075,000,000 2,660,720 4.210 2010-02-01
557 2010-01-27 639,000 -14,000 0.03 34 2,075,000,000 3,060,810 4.790 2010-01-25
558 2010-01-19 653,000 -20,000 0.03 34 2,075,000,000 3,382,540 5.180 2010-01-15
559 2010-01-18 673,000 -10,000 0.03 35 2,075,000,000 3,324,620 4.940 2010-01-14
560 2010-01-14 683,000 -90,000 0.03 36 2,075,000,000 3,688,200 5.400 2010-01-12
561 2010-01-12 773,000 2,000 0.04 37 2,075,000,000 4,112,360 5.320 2010-01-08
562 2010-01-11 771,000 -2,000 0.04 37 2,075,000,000 4,194,240 5.440 2010-01-07
563 2010-01-08 773,000 -14,000 0.04 39 2,075,000,000 4,243,770 5.490 2010-01-06
564 2010-01-07 787,000 -30,000 0.04 40 2,075,000,000 4,415,070 5.610 2010-01-05
565 2010-01-06 817,000 -1,000 0.04 40 2,075,000,000 4,248,400 5.200 2010-01-04
566 2010-01-04 818,000 -20,000 0.04 41 2,075,000,000 4,130,900 5.050 2009-12-29
567 2009-12-30 838,000 -38,000 0.04 42 2,075,000,000 4,282,180 5.110 2009-12-28
568 2009-12-21 876,000 -5,000 0.04 42 2,075,000,000 4,187,280 4.780 2009-12-17
569 2009-12-18 881,000 -4,000 0.04 43 2,075,000,000 4,316,900 4.900 2009-12-16
570 2009-12-17 885,000 34,000 0.04 44 2,075,000,000 4,460,400 5.040 2009-12-15
571 2009-12-15 851,000 -1,000 0.04 43 2,075,000,000 4,348,610 5.110 2009-12-11
572 2009-12-10 852,000 28,000 0.04 43 2,075,000,000 4,490,040 5.270 2009-12-08
573 2009-12-08 824,000 20,000 0.04 43 2,075,000,000 4,276,560 5.190 2009-12-04
574 2009-12-07 804,000 16,000 0.04 42 2,075,000,000 4,188,840 5.210 2009-12-03
575 2009-12-03 788,000 -46,000 0.04 41 2,075,000,000 3,876,960 4.920 2009-12-01
576 2009-12-02 834,000 2,000 0.04 41 2,075,000,000 4,111,620 4.930 2009-11-30
577 2009-12-01 832,000 -2,000 0.04 40 2,075,000,000 3,910,400 4.700 2009-11-27
578 2009-11-30 834,000 -498,000 0.04 41 2,075,000,000 4,161,660 4.990 2009-11-26
579 2009-11-27 1,332,000 -6,000 0.06 40 2,075,000,000 6,859,800 5.150 2009-11-25
580 2009-11-26 1,338,000 -2,000 0.06 42 2,075,000,000 6,877,320 5.140 2009-11-24
581 2009-11-25 1,340,000 40,000 0.06 43 2,075,000,000 6,525,800 4.870 2009-11-23
582 2009-11-24 1,300,000 -998,000 0.06 42 2,075,000,000 6,305,000 4.850 2009-11-20
583 2009-11-23 2,298,000 50,000 0.11 41 2,075,000,000 11,191,260 4.870 2009-11-19
584 2009-11-20 2,248,000 12,000 0.11 40 2,075,000,000 11,060,160 4.920 2009-11-18
585 2009-11-19 2,236,000 -536,000 0.11 42 2,075,000,000 10,665,720 4.770 2009-11-17
586 2009-11-17 2,772,000 -2,000 0.13 44 2,075,000,000 12,806,640 4.620 2009-11-13
587 2009-11-12 2,774,000 -2,000 0.13 46 2,075,000,000 12,649,440 4.560 2009-11-10
588 2009-11-11 2,776,000 -30,000 0.13 48 2,075,000,000 12,936,160 4.660 2009-11-09
589 2009-11-10 2,806,000 -2,000 0.14 48 2,075,000,000 13,244,320 4.720 2009-11-06
590 2009-11-09 2,808,000 -86,000 0.14 50 2,075,000,000 12,551,760 4.470 2009-11-05
591 2009-11-06 2,894,000 30,000 0.14 59 2,075,000,000 11,633,880 4.020 2009-11-04
592 2009-11-05 2,864,000 -1,000 0.14 58 2,075,000,000 11,627,840 4.060 2009-11-03
593 2009-11-04 2,865,000 -21,000 0.14 59 2,000,000,000 12,262,200 4.280 2009-11-02
594 2009-11-03 2,886,000 31,000 0.14 59 2,000,000,000 11,688,300 4.050 2009-10-30
595 2009-11-02 2,855,000 -202,000 0.14 62 2,000,000,000 11,020,300 3.860 2009-10-29
596 2009-10-30 3,057,000 -3,000 0.15 68 2,000,000,000 10,944,060 3.580 2009-10-28
597 2009-10-29 3,060,000 -13,000 0.15 70 2,000,000,000 10,863,000 3.550 2009-10-27
598 2009-10-28 3,073,000 121,000 0.15 72 2,000,000,000 11,001,340 3.580 2009-10-23
599 2009-10-22 2,952,000 -2,000 0.15 69 2,000,000,000 10,509,120 3.560 2009-10-20
600 2009-10-21 2,954,000 -4,000 0.15 70 2,000,000,000 10,693,480 3.620 2009-10-19
601 2009-10-19 2,958,000 19,000 0.15 71 2,000,000,000 10,353,000 3.500 2009-10-15
602 2009-10-16 2,939,000 -2,000 0.15 71 2,000,000,000 10,139,550 3.450 2009-10-14
603 2009-10-15 2,941,000 49,000 0.15 72 2,000,000,000 10,352,320 3.520 2009-10-13
604 2009-10-14 2,892,000 2,033,000 0.14 72 2,000,000,000 10,150,920 3.510 2009-10-12
605 2009-10-13 859,000 56,000 0.04 72 2,000,000,000 3,083,810 3.590 2009-10-09
606 2009-10-12 803,000 0.04 72 2,000,000,000 2,955,040 3.680 2009-10-08

Copyright & disclaimer, Privacy policy

Back to top