GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2009-10-02 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 248,000 | -110,000 | 0.00 | 7,792,645,623 | 2,480 | 0.010 | 2025-10-24 |
| 4 | 2024-10-09 | 358,000 | 200,000 | 0.00 | 7,792,645,623 | 7,876 | 0.022 | 2024-10-07 |
| 5 | 2023-03-09 | 158,000 | -5,000 | 0.00 | 7,792,645,623 | 12,956 | 0.082 | 2023-03-07 |
| 6 | 2023-03-02 | 163,000 | 5,000 | 0.00 | 7,792,645,623 | 11,573 | 0.071 | 2023-02-28 |
| 7 | 2021-04-16 | 158,000 | -1,000 | 0.00 | 7,792,645,623 | 38,078 | 0.241 | 2021-04-14 |
| 8 | 2021-04-15 | 159,000 | -1,000 | 0.00 | 7,792,645,623 | 39,273 | 0.247 | 2021-04-13 |
| 9 | 2021-03-15 | 160,000 | 1,000 | 0.00 | 7,792,645,623 | 39,520 | 0.247 | 2021-03-11 |
| 10 | 2020-12-17 | 159,000 | -2,000 | 0.00 | 7,792,645,623 | 46,110 | 0.290 | 2020-12-15 |
| 11 | 2020-03-17 | 161,000 | -100,000 | 0.00 | 7,792,645,623 | 25,760 | 0.160 | 2020-03-13 |
| 12 | 2020-01-17 | 261,000 | 100,000 | 0.00 | 7,792,645,623 | 51,939 | 0.199 | 2020-01-15 |
| 13 | 2019-11-05 | 161,000 | -122,000 | 0.00 | 7,792,645,623 | 49,910 | 0.310 | 2019-11-01 |
| 14 | 2019-07-12 | 283,000 | -2,000 | 0.00 | 7,792,645,623 | 106,125 | 0.375 | 2019-07-10 |
| 15 | 2018-09-06 | 285,000 | -60,000 | 0.00 | 7,792,645,623 | 122,550 | 0.430 | 2018-09-04 |
| 16 | 2018-06-14 | 345,000 | -4,000 | 0.00 | 7,792,645,623 | 193,200 | 0.560 | 2018-06-12 |
| 17 | 2018-05-30 | 349,000 | 50,000 | 0.00 | 7,792,645,623 | 198,930 | 0.570 | 2018-05-28 |
| 18 | 2018-03-22 | 299,000 | 50,000 | 0.00 | 7,792,645,623 | 218,270 | 0.730 | 2018-03-20 |
| 19 | 2018-03-20 | 249,000 | 110,000 | 0.00 | 7,792,645,623 | 184,260 | 0.740 | 2018-03-16 |
| 20 | 2018-02-12 | 139,000 | 69,000 | 0.00 | 7,792,645,623 | 113,980 | 0.820 | 2018-02-08 |
| 21 | 2018-02-09 | 70,000 | 3,000 | 0.00 | 7,792,645,623 | 56,700 | 0.810 | 2018-02-07 |
| 22 | 2018-01-24 | 67,000 | -100,000 | 0.00 | 7,792,645,623 | 57,620 | 0.860 | 2018-01-22 |
| 23 | 2018-01-05 | 167,000 | -60,000 | 0.00 | 7,792,645,623 | 126,920 | 0.760 | 2018-01-03 |
| 24 | 2017-12-19 | 227,000 | 60,000 | 0.00 | 7,792,645,623 | 156,630 | 0.690 | 2017-12-15 |
| 25 | 2017-11-15 | 167,000 | 60,000 | 0.00 | 7,792,645,623 | 138,610 | 0.830 | 2017-11-13 |
| 26 | 2017-09-22 | 107,000 | -60,000 | 0.00 | 7,792,645,623 | 96,300 | 0.900 | 2017-09-20 |
| 27 | 2017-09-14 | 167,000 | 50,000 | 0.00 | 7,792,645,623 | 140,280 | 0.840 | 2017-09-12 |
| 28 | 2017-08-17 | 117,000 | -1,000 | 0.00 | 7,792,645,623 | 102,960 | 0.880 | 2017-08-15 |
| 29 | 2017-08-09 | 118,000 | 29,000 | 0.00 | 7,792,645,623 | 100,300 | 0.850 | 2017-08-07 |
| 30 | 2017-07-31 | 89,000 | -19,000 | 0.00 | 7,792,645,623 | 84,550 | 0.950 | 2017-07-27 |
| 31 | 2017-05-31 | 108,000 | -40,000 | 0.00 | 7,792,645,623 | 92,880 | 0.860 | 2017-05-26 |
| 32 | 2017-05-17 | 148,000 | 40,000 | 0.00 | 7,792,645,623 | 121,360 | 0.820 | 2017-05-15 |
| 33 | 2017-05-12 | 108,000 | -1,000 | 0.00 | 7,792,645,623 | 86,400 | 0.800 | 2017-05-10 |
| 34 | 2017-03-02 | 109,000 | -40,000 | 0.00 | 7,792,645,623 | 97,010 | 0.890 | 2017-02-28 |
| 35 | 2017-02-07 | 149,000 | 40,000 | 0.00 | 7,792,645,623 | 114,730 | 0.770 | 2017-02-03 |
| 36 | 2016-12-22 | 109,000 | -30,000 | 0.00 | 7,792,645,623 | 86,110 | 0.790 | 2016-12-20 |
| 37 | 2016-12-20 | 139,000 | 30,000 | 0.00 | 7,792,645,623 | 108,420 | 0.780 | 2016-12-16 |
| 38 | 2016-11-25 | 109,000 | 40,000 | 0.00 | 7,792,645,623 | 129,710 | 1.190 | 2016-11-23 |
| 39 | 2015-12-29 | 69,000 | -1,000 | 0.00 | 7,792,645,623 | 60,720 | 0.880 | 2015-12-23 |
| 40 | 2015-11-06 | 70,000 | -1,000 | 0.00 | 7,792,645,623 | 70,000 | 1.000 | 2015-11-04 |
| 41 | 2015-04-28 | 71,000 | -500,000 | 0.00 | 7,792,645,623 | 80,230 | 1.130 | 2015-04-24 |
| 42 | 2015-04-27 | 571,000 | 500,000 | 0.01 | 7,792,645,623 | 656,650 | 1.150 | 2015-04-23 |
| 43 | 2015-01-05 | 71,000 | -45,000 | 0.00 | 7,792,645,623 | 85,200 | 1.200 | 2014-12-30 |
| 44 | 2015-01-02 | 116,000 | 45,000 | 0.00 | 7,792,645,623 | 139,200 | 1.200 | 2014-12-29 |
| 45 | 2014-08-01 | 71,000 | -1,000 | 0.00 | 7,792,645,623 | 80,230 | 1.130 | 2014-07-30 |
| 46 | 2014-01-07 | 72,000 | -60,000 | 0.00 | 7,792,645,623 | 121,680 | 1.690 | 2014-01-03 |
| 47 | 2013-12-13 | 132,000 | -40,000 | 0.00 | 7,792,645,623 | 219,120 | 1.660 | 2013-12-11 |
| 48 | 2013-11-26 | 172,000 | 60,000 | 0.00 | 7,792,645,623 | 283,800 | 1.650 | 2013-11-22 |
| 49 | 2013-08-30 | 112,000 | -5,000 | 0.00 | 7,792,645,623 | 132,160 | 1.180 | 2013-08-28 |
| 50 | 2013-08-21 | 117,000 | -5,000 | 0.00 | 7,792,645,623 | 138,060 | 1.180 | 2013-08-19 |
| 51 | 2013-08-16 | 122,000 | 10,000 | 0.00 | 7,792,645,623 | 151,280 | 1.240 | 2013-08-13 |
| 52 | 2013-06-17 | 112,000 | -17,000 | 0.00 | 7,792,645,623 | 135,520 | 1.210 | 2013-06-13 |
| 53 | 2013-05-27 | 129,000 | -10,000 | 0.00 | 7,792,645,623 | 154,800 | 1.200 | 2013-05-23 |
| 54 | 2013-05-15 | 139,000 | 17,000 | 0.00 | 7,792,645,623 | 172,360 | 1.240 | 2013-05-13 |
| 55 | 2013-05-13 | 122,000 | 40,000 | 0.00 | 7,792,645,623 | 165,920 | 1.360 | 2013-05-09 |
| 56 | 2013-02-28 | 82,000 | -5,000 | 0.00 | 7,792,645,623 | 114,800 | 1.400 | 2013-02-26 |
| 57 | 2013-02-26 | 87,000 | -5,000 | 0.00 | 7,792,645,623 | 131,370 | 1.510 | 2013-02-22 |
| 58 | 2013-02-22 | 92,000 | 10,000 | 0.00 | 7,792,645,623 | 134,320 | 1.460 | 2013-02-20 |
| 59 | 2013-02-01 | 82,000 | -1,000 | 0.00 | 7,792,645,623 | 138,580 | 1.690 | 2013-01-30 |
| 60 | 2013-01-29 | 83,000 | -10,000 | 0.00 | 7,792,645,623 | 138,610 | 1.670 | 2013-01-25 |
| 61 | 2013-01-24 | 93,000 | 10,000 | 0.00 | 7,792,645,623 | 168,330 | 1.810 | 2013-01-22 |
| 62 | 2013-01-23 | 83,000 | -20,000 | 0.00 | 7,792,645,623 | 145,250 | 1.750 | 2013-01-21 |
| 63 | 2013-01-22 | 103,000 | -1,000 | 0.00 | 7,792,645,623 | 168,920 | 1.640 | 2013-01-18 |
| 64 | 2013-01-18 | 104,000 | 20,000 | 0.00 | 7,792,645,623 | 171,600 | 1.650 | 2013-01-16 |
| 65 | 2013-01-04 | 84,000 | -10,000 | 0.00 | 7,792,645,623 | 128,520 | 1.530 | 2013-01-02 |
| 66 | 2012-12-10 | 94,000 | 10,000 | 0.00 | 7,792,645,623 | 128,780 | 1.370 | 2012-12-06 |
| 67 | 2012-12-05 | 84,000 | -30,000 | 0.00 | 7,792,645,623 | 108,360 | 1.290 | 2012-12-03 |
| 68 | 2012-12-04 | 114,000 | 30,000 | 0.00 | 7,792,645,623 | 149,340 | 1.310 | 2012-11-30 |
| 69 | 2012-11-15 | 84,000 | -10,000 | 0.00 | 7,792,645,623 | 98,280 | 1.170 | 2012-11-13 |
| 70 | 2012-11-12 | 94,000 | -5,000 | 0.00 | 7,792,645,623 | 114,680 | 1.220 | 2012-11-08 |
| 71 | 2012-11-09 | 99,000 | 5,000 | 0.00 | 7,792,645,623 | 124,740 | 1.260 | 2012-11-07 |
| 72 | 2012-11-08 | 94,000 | 10,000 | 0.00 | 7,792,645,623 | 114,680 | 1.220 | 2012-11-06 |
| 73 | 2012-11-07 | 84,000 | -40,000 | 0.00 | 7,792,645,623 | 105,000 | 1.250 | 2012-11-05 |
| 74 | 2012-11-06 | 124,000 | 30,000 | 0.00 | 7,792,645,623 | 155,000 | 1.250 | 2012-11-02 |
| 75 | 2012-11-02 | 94,000 | -20,000 | 0.00 | 7,792,645,623 | 114,680 | 1.220 | 2012-10-31 |
| 76 | 2012-10-31 | 114,000 | -10,000 | 0.00 | 7,792,645,623 | 135,660 | 1.190 | 2012-10-29 |
| 77 | 2012-10-16 | 124,000 | 30,000 | 0.00 | 7,792,645,623 | 141,360 | 1.140 | 2012-10-12 |
| 78 | 2012-10-09 | 94,000 | 10,000 | 0.00 | 7,792,645,623 | 110,920 | 1.180 | 2012-10-05 |
| 79 | 2012-09-28 | 84,000 | -5,000 | 0.00 | 7,792,645,623 | 87,360 | 1.040 | 2012-09-26 |
| 80 | 2012-09-24 | 89,000 | -10,000 | 0.00 | 7,792,645,623 | 95,230 | 1.070 | 2012-09-20 |
| 81 | 2012-09-18 | 99,000 | -3,000 | 0.00 | 7,792,645,623 | 113,850 | 1.150 | 2012-09-14 |
| 82 | 2012-09-17 | 102,000 | 18,000 | 0.00 | 7,792,645,623 | 110,160 | 1.080 | 2012-09-13 |
| 83 | 2012-09-06 | 84,000 | -1,000 | 0.00 | 7,792,645,623 | 93,240 | 1.110 | 2012-09-04 |
| 84 | 2012-09-04 | 85,000 | 1,000 | 0.00 | 7,792,645,623 | 93,500 | 1.100 | 2012-08-31 |
| 85 | 2012-09-03 | 84,000 | -38,000 | 0.00 | 7,792,645,623 | 88,200 | 1.050 | 2012-08-30 |
| 86 | 2012-08-31 | 122,000 | -10,000 | 0.00 | 7,792,645,623 | 128,100 | 1.050 | 2012-08-29 |
| 87 | 2012-08-27 | 132,000 | 10,000 | 0.00 | 7,792,645,623 | 139,920 | 1.060 | 2012-08-23 |
| 88 | 2012-08-16 | 122,000 | -10,000 | 0.00 | 7,792,645,623 | 132,980 | 1.090 | 2012-08-14 |
| 89 | 2012-08-09 | 132,000 | 28,000 | 0.00 | 7,792,645,623 | 154,440 | 1.170 | 2012-08-07 |
| 90 | 2012-08-07 | 104,000 | 20,000 | 0.00 | 7,792,645,623 | 117,520 | 1.130 | 2012-08-03 |
| 91 | 2012-07-26 | 84,000 | -16,000 | 0.00 | 7,792,645,623 | 106,680 | 1.270 | 2012-07-24 |
| 92 | 2012-07-25 | 100,000 | 16,000 | 0.00 | 7,792,645,623 | 125,000 | 1.250 | 2012-07-23 |
| 93 | 2012-07-20 | 84,000 | -6,000 | 0.00 | 7,792,645,623 | 114,240 | 1.360 | 2012-07-18 |
| 94 | 2012-07-18 | 90,000 | -4,000 | 0.00 | 7,792,645,623 | 126,900 | 1.410 | 2012-07-16 |
| 95 | 2012-07-17 | 94,000 | -20,000 | 0.00 | 7,792,645,623 | 125,960 | 1.340 | 2012-07-13 |
| 96 | 2012-07-16 | 114,000 | 20,000 | 0.00 | 7,792,645,623 | 148,200 | 1.300 | 2012-07-12 |
| 97 | 2012-07-12 | 94,000 | -10,000 | 0.00 | 7,792,645,623 | 132,540 | 1.410 | 2012-07-10 |
| 98 | 2012-07-10 | 104,000 | 10,000 | 0.00 | 7,792,645,623 | 152,880 | 1.470 | 2012-07-06 |
| 99 | 2012-07-04 | 94,000 | -45,000 | 0.00 | 7,792,645,623 | 126,900 | 1.350 | 2012-06-29 |
| 100 | 2012-07-03 | 139,000 | -6,000 | 0.00 | 7,792,645,623 | 162,630 | 1.170 | 2012-06-28 |
| 101 | 2012-06-29 | 145,000 | -8,000 | 0.00 | 7,792,645,623 | 168,200 | 1.160 | 2012-06-27 |
| 102 | 2012-06-27 | 153,000 | 8,000 | 0.00 | 7,792,645,623 | 179,010 | 1.170 | 2012-06-25 |
| 103 | 2012-06-22 | 145,000 | 46,000 | 0.00 | 7,792,645,623 | 176,900 | 1.220 | 2012-06-20 |
| 104 | 2012-03-12 | 99,000 | -15,000 | 0.00 | 7,792,645,623 | 149,490 | 1.510 | 2012-03-08 |
| 105 | 2011-10-21 | 114,000 | -40,000 | 0.00 | 7,792,645,623 | 124,260 | 1.090 | 2011-10-19 |
| 106 | 2011-10-19 | 154,000 | 40,000 | 0.00 | 7,792,645,623 | 186,340 | 1.210 | 2011-10-17 |
| 107 | 2011-10-12 | 114,000 | -30,000 | 0.00 | 7,792,645,623 | 115,140 | 1.010 | 2011-10-10 |
| 108 | 2011-10-04 | 144,000 | 30,000 | 0.00 | 7,792,645,623 | 151,200 | 1.050 | 2011-09-30 |
| 109 | 2011-09-23 | 114,000 | -10,000 | 0.00 | 7,792,645,623 | 136,800 | 1.200 | 2011-09-21 |
| 110 | 2011-09-20 | 124,000 | -30,000 | 0.00 | 7,792,645,623 | 157,480 | 1.270 | 2011-09-16 |
| 111 | 2011-09-19 | 154,000 | 30,000 | 0.00 | 7,792,645,623 | 192,500 | 1.250 | 2011-09-15 |
| 112 | 2011-09-16 | 124,000 | 30,000 | 0.00 | 7,792,645,623 | 151,280 | 1.220 | 2011-09-14 |
| 113 | 2011-09-15 | 94,000 | -30,000 | 0.00 | 7,792,645,623 | 123,140 | 1.310 | 2011-09-12 |
| 114 | 2011-09-14 | 124,000 | 30,000 | 0.00 | 7,792,645,623 | 172,360 | 1.390 | 2011-09-09 |
| 115 | 2011-09-06 | 94,000 | -30,000 | 0.00 | 7,792,645,623 | 129,720 | 1.380 | 2011-09-02 |
| 116 | 2011-09-05 | 124,000 | -10,000 | 0.00 | 7,792,645,623 | 179,800 | 1.450 | 2011-09-01 |
| 117 | 2011-09-02 | 134,000 | 40,000 | 0.00 | 7,792,645,623 | 201,000 | 1.500 | 2011-08-31 |
| 118 | 2011-08-19 | 94,000 | 10,000 | 0.00 | 7,792,645,623 | 156,040 | 1.660 | 2011-08-17 |
| 119 | 2011-07-05 | 84,000 | -42,000 | 0.00 | 7,792,645,623 | 204,120 | 2.430 | 2011-06-30 |
| 120 | 2011-07-04 | 126,000 | -76,000 | 0.00 | 7,792,645,623 | 299,880 | 2.380 | 2011-06-29 |
| 121 | 2011-04-26 | 202,000 | -10,000 | 0.00 | 7,792,645,623 | 472,680 | 2.340 | 2011-04-20 |
| 122 | 2011-04-21 | 212,000 | 10,000 | 0.00 | 7,792,645,623 | 445,200 | 2.100 | 2011-04-19 |
| 123 | 2011-04-15 | 202,000 | -44,000 | 0.00 | 7,792,645,623 | 432,280 | 2.140 | 2011-04-13 |
| 124 | 2011-04-14 | 246,000 | 10,000 | 0.00 | 7,792,645,623 | 528,900 | 2.150 | 2011-04-12 |
| 125 | 2011-04-13 | 236,000 | 20,000 | 0.00 | 7,792,645,623 | 526,280 | 2.230 | 2011-04-11 |
| 126 | 2011-04-06 | 216,000 | -10,000 | 0.00 | 7,792,645,623 | 488,160 | 2.260 | 2011-04-01 |
| 127 | 2011-03-25 | 226,000 | 10,000 | 0.00 | 7,792,645,623 | 476,860 | 2.110 | 2011-03-23 |
| 128 | 2011-03-22 | 216,000 | -20,000 | 0.00 | 7,792,645,623 | 449,280 | 2.080 | 2011-03-18 |
| 129 | 2011-03-21 | 236,000 | 20,000 | 0.00 | 7,792,645,623 | 455,480 | 1.930 | 2011-03-17 |
| 130 | 2011-03-03 | 216,000 | -10,000 | 0.00 | 7,792,645,623 | 453,600 | 2.100 | 2011-03-01 |
| 131 | 2011-02-28 | 226,000 | -10,000 | 0.00 | 7,792,645,623 | 470,080 | 2.080 | 2011-02-24 |
| 132 | 2011-02-25 | 236,000 | 20,000 | 0.00 | 7,792,645,623 | 507,400 | 2.150 | 2011-02-23 |
| 133 | 2011-01-31 | 216,000 | -11,000 | 0.00 | 7,792,645,623 | 520,560 | 2.410 | 2011-01-27 |
| 134 | 2011-01-28 | 227,000 | -3,000 | 0.00 | 7,792,645,623 | 572,040 | 2.520 | 2011-01-26 |
| 135 | 2011-01-27 | 230,000 | 14,000 | 0.00 | 7,792,645,623 | 591,100 | 2.570 | 2011-01-25 |
| 136 | 2011-01-14 | 216,000 | -10,000 | 0.00 | 7,792,645,623 | 617,760 | 2.860 | 2011-01-12 |
| 137 | 2011-01-04 | 226,000 | 10,000 | 0.00 | 7,792,645,623 | 632,800 | 2.800 | 2010-12-30 |
| 138 | 2010-12-21 | 216,000 | -75,000 | 0.00 | 7,792,645,623 | 626,400 | 2.900 | 2010-12-17 |
| 139 | 2010-12-06 | 291,000 | 20,000 | 0.00 | 7,792,645,623 | 814,800 | 2.800 | 2010-12-02 |
| 140 | 2010-12-03 | 271,000 | -8,000 | 0.00 | 7,792,645,623 | 761,510 | 2.810 | 2010-12-01 |
| 141 | 2010-12-02 | 279,000 | 10,000 | 0.00 | 7,792,645,623 | 764,460 | 2.740 | 2010-11-30 |
| 142 | 2010-11-10 | 269,000 | -10,000 | 0.00 | 7,792,645,623 | 876,940 | 3.260 | 2010-11-08 |
| 143 | 2010-10-29 | 279,000 | -2,000 | 0.00 | 7,792,645,623 | 714,240 | 2.560 | 2010-10-27 |
| 144 | 2010-10-18 | 281,000 | -10,000 | 0.00 | 7,792,645,623 | 783,990 | 2.790 | 2010-10-14 |
| 145 | 2010-10-15 | 291,000 | 46,000 | 0.00 | 7,792,645,623 | 785,700 | 2.700 | 2010-10-13 |
| 146 | 2010-10-14 | 245,000 | 4,000 | 0.00 | 7,792,645,623 | 610,050 | 2.490 | 2010-10-12 |
| 147 | 2010-09-22 | 241,000 | -10,000 | 0.00 | 7,792,645,623 | 549,480 | 2.280 | 2010-09-20 |
| 148 | 2010-09-17 | 251,000 | 10,000 | 0.00 | 7,792,645,623 | 534,630 | 2.130 | 2010-09-15 |
| 149 | 2010-08-03 | 241,000 | 10,000 | 0.00 | 7,792,645,623 | 607,320 | 2.520 | 2010-07-30 |
| 150 | 2010-05-19 | 231,000 | -15,000 | 0.00 | 7,792,645,623 | 552,090 | 2.390 | 2010-05-17 |
| 151 | 2010-05-18 | 246,000 | 15,000 | 0.00 | 7,792,645,623 | 610,080 | 2.480 | 2010-05-14 |
| 152 | 2010-05-13 | 231,000 | -7,000 | 0.00 | 7,792,645,623 | 619,080 | 2.680 | 2010-05-11 |
| 153 | 2010-05-07 | 238,000 | -10,000 | 0.00 | 7,792,645,623 | 633,080 | 2.660 | 2010-05-05 |
| 154 | 2010-05-06 | 248,000 | 5,000 | 0.00 | 7,792,645,623 | 679,520 | 2.740 | 2010-05-04 |
| 155 | 2010-05-05 | 243,000 | 12,000 | 0.00 | 7,792,645,623 | 653,670 | 2.690 | 2010-05-03 |
| 156 | 2010-03-04 | 231,000 | -20,000 | 0.00 | 7,792,645,623 | 757,680 | 3.280 | 2010-03-02 |
| 157 | 2010-02-24 | 251,000 | -10,000 | 0.00 | 7,792,645,623 | 773,080 | 3.080 | 2010-02-22 |
| 158 | 2010-02-10 | 261,000 | 4,000 | 0.00 | 7,792,645,623 | 699,480 | 2.680 | 2010-02-08 |
| 159 | 2010-01-18 | 257,000 | 10,000 | 0.00 | 7,792,645,623 | 791,560 | 3.080 | 2010-01-14 |
| 160 | 2010-01-14 | 247,000 | 30,000 | 0.00 | 7,792,645,623 | 817,570 | 3.310 | 2010-01-12 |
| 161 | 2010-01-12 | 217,000 | 2,000 | 0.00 | 7,792,645,623 | 752,990 | 3.470 | 2010-01-08 |
| 162 | 2010-01-05 | 215,000 | -1,000 | 0.00 | 7,792,645,623 | 737,450 | 3.430 | 2009-12-30 |
| 163 | 2009-12-14 | 216,000 | 10,000 | 0.00 | 7,790,645,623 | 831,600 | 3.850 | 2009-12-10 |
| 164 | 2009-12-07 | 206,000 | -24,000 | 0.00 | 7,790,645,623 | 797,220 | 3.870 | 2009-12-03 |
| 165 | 2009-11-24 | 230,000 | 10,000 | 0.00 | 7,790,645,623 | 897,000 | 3.900 | 2009-11-20 |
| 166 | 2009-11-17 | 220,000 | -20,000 | 0.00 | 7,790,645,623 | 842,600 | 3.830 | 2009-11-13 |
| 167 | 2009-11-16 | 240,000 | -50,000 | 0.00 | 7,790,645,623 | 864,000 | 3.600 | 2009-11-12 |
| 168 | 2009-11-13 | 290,000 | -20,000 | 0.00 | 7,790,645,623 | 1,026,600 | 3.540 | 2009-11-11 |
| 169 | 2009-11-12 | 310,000 | -4,000 | 0.00 | 7,790,645,623 | 1,081,900 | 3.490 | 2009-11-10 |
| 170 | 2009-11-11 | 314,000 | 10,000 | 0.00 | 7,790,645,623 | 1,073,880 | 3.420 | 2009-11-09 |
| 171 | 2009-11-02 | 304,000 | 4,000 | 0.00 | 7,790,645,623 | 988,000 | 3.250 | 2009-10-29 |
| 172 | 2009-10-28 | 300,000 | 10,000 | 0.00 | 7,790,645,623 | 1,029,000 | 3.430 | 2009-10-23 |
| 173 | 2009-10-23 | 290,000 | 10,000 | 0.00 | 7,790,645,623 | 1,046,900 | 3.610 | 2009-10-21 |
| 174 | 2009-10-22 | 280,000 | -10,000 | 0.00 | 7,790,645,623 | 1,013,600 | 3.620 | 2009-10-20 |
| 175 | 2009-10-21 | 290,000 | -20,000 | 0.00 | 7,790,645,623 | 1,006,300 | 3.470 | 2009-10-19 |
| 176 | 2009-10-19 | 310,000 | -30,000 | 0.00 | 7,790,645,623 | 1,007,500 | 3.250 | 2009-10-15 |
| 177 | 2009-10-16 | 340,000 | -24,000 | 0.00 | 7,790,645,623 | 1,139,000 | 3.350 | 2009-10-14 |
| 178 | 2009-10-15 | 364,000 | 20,000 | 0.00 | 7,790,645,623 | 1,255,800 | 3.450 | 2009-10-13 |
| 179 | 2009-10-14 | 344,000 | 22,000 | 0.00 | 7,790,645,623 | 1,173,040 | 3.410 | 2009-10-12 |
| 180 | 2009-10-13 | 322,000 | 29,000 | 0.00 | 7,790,645,623 | 1,149,540 | 3.570 | 2009-10-09 |
| 181 | 2009-10-12 | 293,000 | -1,000 | 0.00 | 7,790,645,623 | 1,081,170 | 3.690 | 2009-10-08 |
| 182 | 2009-10-09 | 294,000 | 40,000 | 0.00 | 7,790,645,623 | 1,108,380 | 3.770 | 2009-10-07 |
| 183 | 2009-10-08 | 254,000 | 49,000 | 0.00 | 7,790,645,623 | 947,420 | 3.730 | 2009-10-06 |
| 184 | 2009-10-07 | 205,000 | -196,000 | 0.00 | 7,790,645,623 | 746,200 | 3.640 | 2009-10-05 |
| 185 | 2009-10-06 | 401,000 | 0.01 | 7,790,645,623 | 1,507,760 | 3.760 | 2009-10-02 | |
Copyright & disclaimer, Privacy policy