GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00845  2009-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-29 0.010 2026-01-27
2 2026-01-28 0.010 2026-01-26
3 2025-12-17 4,000,011 -1,000 0.05 75 7,792,645,623 40,000 0.010 2025-12-15
4 2025-07-25 4,001,011 -1,000 0.05 76 7,792,645,623 40,010 0.010 2025-07-23
5 2025-06-25 4,002,011 -90,000 0.05 77 7,792,645,623 40,020 0.010 2025-06-23
6 2025-06-05 4,092,011 -2,000 0.05 78 7,792,645,623 40,920 0.010 2025-06-03
7 2025-05-28 4,094,011 -20,000 0.05 79 7,792,645,623 40,940 0.010 2025-05-26
8 2025-05-27 4,114,011 -139,000 0.05 80 7,792,645,623 41,140 0.010 2025-05-23
9 2025-05-26 4,253,011 -3,000 0.05 81 7,792,645,623 42,530 0.010 2025-05-22
10 2025-04-03 4,256,011 -2,000 0.05 82 7,792,645,623 42,560 0.010 2025-04-01
11 2025-02-14 4,258,011 -1,000 0.05 83 7,792,645,623 46,838 0.011 2025-02-12
12 2025-02-13 4,259,011 -4,405,000 0.05 84 7,792,645,623 46,849 0.011 2025-02-11
13 2025-02-11 8,664,011 -1,000 0.11 85 7,792,645,623 86,640 0.010 2025-02-07
14 2025-01-20 8,665,011 -200,000 0.11 86 7,792,645,623 95,315 0.011 2025-01-16
15 2024-10-30 8,865,011 -1,000 0.11 87 7,792,645,623 141,840 0.016 2024-10-28
16 2024-10-14 8,866,011 -20,000 0.11 88 7,792,645,623 141,856 0.016 2024-10-09
17 2024-10-08 8,886,011 1,000,000 0.11 89 7,792,645,623 177,720 0.020 2024-10-04
18 2024-10-03 7,886,011 -83,000 0.10 88 7,792,645,623 78,860 0.010 2024-09-30
19 2023-09-20 7,969,011 -3,000 0.10 89 7,792,645,623 79,690 0.010 2023-09-18
20 2023-06-07 7,972,011 -200,000 0.10 90 7,792,645,623 518,181 0.065 2023-06-05
21 2023-06-01 8,172,011 -2,000 0.10 91 7,792,645,623 523,009 0.064 2023-05-30
22 2023-03-30 8,174,011 2,000 0.10 92 7,792,645,623 645,747 0.079 2023-03-28
23 2023-03-27 8,172,011 -850,000 0.10 91 7,792,645,623 686,449 0.084 2023-03-23
24 2023-02-20 9,022,011 1,303,000 0.12 92 7,792,645,623 721,761 0.080 2023-02-16
25 2022-11-01 7,719,011 1,000 0.10 91 7,792,645,623 818,215 0.106 2022-10-28
26 2022-09-30 7,718,011 20,000 0.10 90 7,792,645,623 1,034,213 0.134 2022-09-28
27 2022-04-19 7,698,011 2,000 0.10 89 7,792,645,623 1,439,528 0.187 2022-04-13
28 2022-03-28 7,696,011 -49,000 0.10 88 7,792,645,623 1,523,810 0.198 2022-03-24
29 2022-03-15 7,745,011 49,000 0.10 89 7,792,645,623 1,688,412 0.218 2022-03-11
30 2022-03-08 7,696,011 4,000 0.10 88 7,792,645,623 1,808,563 0.235 2022-03-04
31 2022-01-13 7,692,011 -79,000 0.10 87 7,792,645,623 1,838,391 0.239 2022-01-11
32 2021-12-09 7,771,011 -2,000 0.10 88 7,792,645,623 1,717,393 0.221 2021-12-07
33 2021-10-05 7,773,011 1,000 0.10 89 7,792,645,623 1,818,885 0.234 2021-09-30
34 2021-09-20 7,772,011 48,000 0.10 88 7,792,645,623 1,554,402 0.200 2021-09-16
35 2021-08-09 7,724,011 -14,000 0.10 87 7,792,645,623 1,598,870 0.207 2021-08-05
36 2021-08-03 7,738,011 -42,000 0.10 88 7,792,645,623 1,609,506 0.208 2021-07-30
37 2021-06-18 7,780,011 -20,000 0.10 89 7,792,645,623 1,890,543 0.243 2021-06-16
38 2021-05-12 7,800,011 -1,000 0.10 90 7,792,645,623 1,989,003 0.255 2021-05-10
39 2021-05-04 7,801,011 20,000 0.10 91 7,792,645,623 1,864,442 0.239 2021-04-30
40 2021-02-25 7,781,011 -14,000 0.10 91 7,792,645,623 1,984,158 0.255 2021-02-23
41 2021-02-22 7,795,011 -3,000 0.10 92 7,792,645,623 1,987,728 0.255 2021-02-18
42 2021-02-19 7,798,011 -1,000 0.10 93 7,792,645,623 2,027,483 0.260 2021-02-17
43 2021-02-02 7,799,011 100,000 0.10 94 7,792,645,623 1,988,748 0.255 2021-01-29
44 2021-01-26 7,699,011 17,000 0.10 93 7,792,645,623 1,924,753 0.250 2021-01-22
45 2020-12-09 7,682,011 3,000 0.10 93 7,792,645,623 2,304,603 0.300 2020-12-07
46 2020-11-26 7,679,011 -1,000 0.10 92 7,792,645,623 2,265,308 0.295 2020-11-24
47 2020-08-13 7,680,011 12,000 0.10 93 7,792,645,623 2,188,803 0.285 2020-08-11
48 2020-07-09 7,668,011 -2,500,000 0.10 92 7,792,645,623 1,594,946 0.208 2020-07-07
49 2020-05-14 10,168,011 -700,000 0.13 93 7,792,645,623 1,525,202 0.150 2020-05-12
50 2020-04-24 10,868,011 -24,000 0.14 93 7,792,645,623 1,380,237 0.127 2020-04-22
51 2020-03-05 10,892,011 -3,000 0.14 94 7,792,645,623 2,015,022 0.185 2020-03-03
52 2020-02-10 10,895,011 50,000 0.14 95 7,792,645,623 1,884,837 0.173 2020-02-06
53 2019-10-17 10,845,011 -3,000 0.14 95 7,792,645,623 3,524,629 0.325 2019-10-15
54 2019-08-16 10,848,011 -2,000 0.14 96 7,792,645,623 3,579,844 0.330 2019-08-14
55 2019-08-09 10,850,011 40,000 0.14 97 7,792,645,623 3,906,004 0.360 2019-08-07
56 2019-05-30 10,810,011 -1,000 0.14 97 7,792,645,623 3,945,654 0.365 2019-05-28
57 2019-05-14 10,811,011 4,000 0.14 98 7,792,645,623 3,783,854 0.350 2019-05-09
58 2019-05-10 10,807,011 20,000 0.14 97 7,792,645,623 3,836,489 0.355 2019-05-08
59 2019-03-18 10,787,011 120,000 0.14 96 7,792,645,623 4,476,610 0.415 2019-03-14
60 2019-01-24 10,667,011 1 0.14 96 7,792,645,623 4,106,799 0.385 2019-01-22
61 2018-11-22 10,667,010 -467,000 0.14 95 7,792,645,623 3,733,454 0.350 2018-11-20
62 2018-08-24 11,134,010 -8,000 0.14 96 7,792,645,623 4,453,604 0.400 2018-08-22
63 2018-08-02 11,142,010 -500,000 0.14 97 7,792,645,623 5,013,905 0.450 2018-07-31
64 2018-07-03 11,642,010 60,000 0.15 98 7,792,645,623 4,773,224 0.410 2018-06-28
65 2018-06-25 11,582,010 -1,000 0.15 98 7,792,645,623 5,501,455 0.475 2018-06-21
66 2018-06-14 11,583,010 50,000 0.15 99 7,792,645,623 6,486,486 0.560 2018-06-12
67 2018-06-08 11,533,010 373,000 0.15 99 7,792,645,623 6,458,486 0.560 2018-06-06
68 2018-06-05 11,160,010 1,000 0.14 99 7,792,645,623 6,472,806 0.580 2018-06-01
69 2018-03-27 11,159,010 50,000 0.14 98 7,792,645,623 7,699,717 0.690 2018-03-23
70 2018-03-16 11,109,010 -3,000 0.14 98 7,792,645,623 8,887,208 0.800 2018-03-14
71 2018-03-13 11,112,010 -1,000 0.14 99 7,792,645,623 8,778,488 0.790 2018-03-09
72 2018-03-12 11,113,010 -12,000 0.14 100 7,792,645,623 8,668,148 0.780 2018-03-08
73 2018-02-08 11,125,010 -1,000 0.14 101 7,792,645,623 8,900,008 0.800 2018-02-06
74 2018-02-05 11,126,010 -46,000 0.14 102 7,792,645,623 9,568,369 0.860 2018-02-01
75 2018-01-29 11,172,010 -1,000 0.14 102 7,792,645,623 9,831,369 0.880 2018-01-25
76 2018-01-15 11,173,010 280,000 0.14 103 7,792,645,623 8,826,678 0.790 2018-01-11
77 2017-12-22 10,893,010 -13,000 0.14 102 7,792,645,623 7,625,107 0.700 2017-12-20
78 2017-12-21 10,906,010 20,000 0.14 103 7,792,645,623 7,525,147 0.690 2017-12-19
79 2017-12-20 10,886,010 -6,000 0.14 102 7,792,645,623 7,729,067 0.710 2017-12-18
80 2017-12-15 10,892,010 -30,000 0.14 103 7,792,645,623 7,733,327 0.710 2017-12-13
81 2017-10-04 10,922,010 -1,000 0.14 104 7,792,645,623 9,502,149 0.870 2017-09-29
82 2017-09-26 10,923,010 200,000 0.14 105 7,792,645,623 10,158,399 0.930 2017-09-22
83 2017-09-25 10,723,010 -200,000 0.14 105 7,792,645,623 10,186,860 0.950 2017-09-21
84 2017-09-22 10,923,010 300,000 0.14 105 7,792,645,623 9,830,709 0.900 2017-09-20
85 2017-09-21 10,623,010 -220,000 0.14 105 7,792,645,623 9,454,479 0.890 2017-09-19
86 2017-09-13 10,843,010 400,000 0.14 106 7,792,645,623 9,324,989 0.860 2017-09-11
87 2017-09-08 10,443,010 -1,000 0.13 106 7,792,645,623 9,398,709 0.900 2017-09-06
88 2017-09-05 10,444,010 200,000 0.13 107 7,792,645,623 9,504,049 0.910 2017-09-01
89 2017-08-29 10,244,010 -3,000 0.13 106 7,792,645,623 8,809,849 0.860 2017-08-25
90 2017-08-18 10,247,010 -51,000 0.13 107 7,792,645,623 8,914,899 0.870 2017-08-16
91 2017-08-08 10,298,010 30,000 0.13 109 7,792,645,623 9,165,229 0.890 2017-08-04
92 2017-08-04 10,268,010 500,000 0.13 108 7,792,645,623 9,035,849 0.880 2017-08-02
93 2017-07-20 9,768,010 -1,000 0.13 107 7,792,645,623 8,400,489 0.860 2017-07-18
94 2017-07-18 9,769,010 3,200,000 0.13 108 7,792,645,623 8,401,349 0.860 2017-07-14
95 2017-07-12 6,569,010 14,000 0.08 107 7,792,645,623 5,583,659 0.850 2017-07-10
96 2017-06-12 6,555,010 -20,000 0.08 106 7,792,645,623 5,637,309 0.860 2017-06-08
97 2017-05-12 6,575,010 -2,000 0.08 107 7,792,645,623 5,260,008 0.800 2017-05-10
98 2017-05-10 6,577,010 2,000 0.08 107 7,792,645,623 5,787,769 0.880 2017-05-08
99 2017-05-05 6,575,010 -7,000 0.08 107 7,792,645,623 5,983,259 0.910 2017-05-02
100 2017-03-08 6,582,010 -73,000 0.08 107 7,792,645,623 5,923,809 0.900 2017-03-06
101 2017-01-04 6,655,010 40,000 0.09 108 7,792,645,623 5,057,808 0.760 2016-12-30
102 2016-11-30 6,615,010 -1,000 0.08 107 7,792,645,623 8,070,312 1.220 2016-11-28
103 2016-11-29 6,616,010 -20,000 0.08 108 7,792,645,623 8,005,372 1.210 2016-11-25
104 2016-11-25 6,636,010 1,000 0.09 109 7,792,645,623 7,896,852 1.190 2016-11-23
105 2016-11-24 6,635,010 -20,000 0.09 108 7,792,645,623 7,895,662 1.190 2016-11-22
106 2016-11-22 6,655,010 -30,000 0.09 108 7,792,645,623 8,385,313 1.260 2016-11-18
107 2016-11-14 6,685,010 -150,000 0.09 108 7,792,645,623 8,556,813 1.280 2016-11-10
108 2016-11-11 6,835,010 -50,000 0.09 109 7,792,645,623 8,065,312 1.180 2016-11-09
109 2016-11-10 6,885,010 -100,000 0.09 110 7,792,645,623 8,193,162 1.190 2016-11-08
110 2016-11-07 6,985,010 -250,000 0.09 110 7,792,645,623 8,242,312 1.180 2016-11-03
111 2016-11-03 7,235,010 -126,000 0.09 110 7,792,645,623 8,175,561 1.130 2016-11-01
112 2016-11-02 7,361,010 -60,000 0.09 110 7,792,645,623 6,845,739 0.930 2016-10-31
113 2016-10-24 7,421,010 -100,000 0.10 111 7,792,645,623 6,901,539 0.930 2016-10-19
114 2016-09-29 7,521,010 -500,000 0.10 111 7,792,645,623 7,746,640 1.030 2016-09-27
115 2016-09-28 8,021,010 -500,000 0.10 111 7,792,645,623 8,181,430 1.020 2016-09-26
116 2016-09-26 8,521,010 -10,000 0.11 111 7,792,645,623 9,032,271 1.060 2016-09-22
117 2016-09-13 8,531,010 -400,000 0.11 112 7,792,645,623 8,445,700 0.990 2016-09-09
118 2016-09-07 8,931,010 -300,000 0.11 113 7,792,645,623 8,752,390 0.980 2016-09-05
119 2016-08-29 9,231,010 300,000 0.12 114 7,792,645,623 8,769,460 0.950 2016-08-25
120 2016-08-24 8,931,010 -252,000 0.11 113 7,792,645,623 8,484,460 0.950 2016-08-22
121 2016-08-18 9,183,010 400,000 0.12 115 7,792,645,623 8,172,879 0.890 2016-08-16
122 2016-08-16 8,783,010 -1,226,000 0.11 114 7,792,645,623 8,519,520 0.970 2016-08-12
123 2016-08-11 10,009,010 1,000 0.13 115 7,792,645,623 7,807,028 0.780 2016-08-09
124 2016-07-12 10,008,010 -6,000 0.13 114 7,792,645,623 7,105,687 0.710 2016-07-08
125 2016-04-25 10,014,010 6,000 0.13 115 7,792,645,623 8,111,348 0.810 2016-04-21
126 2016-04-06 10,008,010 22,000 0.13 115 7,792,645,623 9,107,289 0.910 2016-04-01
127 2016-04-05 9,986,010 -30,000 0.13 114 7,792,645,623 9,087,269 0.910 2016-03-31
128 2015-12-22 10,016,010 139,000 0.13 114 7,792,645,623 9,014,409 0.900 2015-12-18
129 2015-12-09 9,877,010 -1,000 0.13 114 7,792,645,623 8,197,918 0.830 2015-12-07
130 2015-11-04 9,878,010 126,000 0.13 115 7,792,645,623 9,779,230 0.990 2015-11-02
131 2015-10-20 9,752,010 -100,000 0.13 114 7,792,645,623 9,752,010 1.000 2015-10-16
132 2015-10-06 9,852,010 39,000 0.13 114 7,792,645,623 8,768,289 0.890 2015-10-02
133 2015-08-25 9,813,010 30,000 0.13 113 7,792,645,623 8,733,579 0.890 2015-08-21
134 2015-08-13 9,783,010 -300,000 0.13 113 7,792,645,623 9,489,520 0.970 2015-08-11
135 2015-08-05 10,083,010 100,000 0.13 113 7,792,645,623 9,478,029 0.940 2015-08-03
136 2015-07-29 9,983,010 6,000 0.13 113 7,792,645,623 9,883,180 0.990 2015-07-27
137 2015-07-16 9,977,010 -1,000 0.13 111 7,792,645,623 10,276,320 1.030 2015-07-14
138 2015-07-10 9,978,010 -227,000 0.13 112 7,792,645,623 8,181,968 0.820 2015-07-08
139 2015-07-09 10,205,010 -14,000 0.13 113 7,792,645,623 9,694,760 0.950 2015-07-07
140 2015-07-08 10,219,010 30,000 0.13 114 7,792,645,623 10,525,580 1.030 2015-07-06
141 2015-06-29 10,189,010 -150,000 0.13 114 7,792,645,623 12,226,812 1.200 2015-06-25
142 2015-06-25 10,339,010 -101,000 0.13 114 7,792,645,623 11,166,131 1.080 2015-06-23
143 2015-06-24 10,440,010 100,000 0.13 114 7,792,645,623 11,066,411 1.060 2015-06-22
144 2015-06-16 10,340,010 251,000 0.13 113 7,792,645,623 10,857,011 1.050 2015-06-12
145 2015-06-03 10,089,010 150,000 0.13 113 7,792,645,623 11,400,581 1.130 2015-06-01
146 2015-06-02 9,939,010 29,000 0.13 112 7,792,645,623 11,231,081 1.130 2015-05-29
147 2015-05-27 9,910,010 4,000 0.13 113 7,792,645,623 11,892,012 1.200 2015-05-22
148 2015-05-26 9,906,010 -5,000 0.13 112 7,792,645,623 11,986,272 1.210 2015-05-21
149 2015-05-18 9,911,010 -1,000 0.13 112 7,792,645,623 11,893,212 1.200 2015-05-14
150 2015-05-15 9,912,010 30,000 0.13 113 7,792,645,623 11,696,172 1.180 2015-05-13
151 2015-05-14 9,882,010 100,000 0.13 112 7,792,645,623 12,056,052 1.220 2015-05-12
152 2015-05-13 9,782,010 200,000 0.13 112 7,792,645,623 11,444,952 1.170 2015-05-11
153 2015-05-12 9,582,010 -311,000 0.12 112 7,792,645,623 11,498,412 1.200 2015-05-08
154 2015-05-06 9,893,010 -1,000 0.13 113 7,792,645,623 12,465,193 1.260 2015-05-04
155 2015-05-04 9,894,010 -20,000 0.13 114 7,792,645,623 11,872,812 1.200 2015-04-29
156 2015-04-29 9,914,010 -6,000 0.13 114 7,792,645,623 11,401,112 1.150 2015-04-27
157 2015-04-27 9,920,010 -100,000 0.13 115 7,792,645,623 11,408,012 1.150 2015-04-23
158 2015-04-24 10,020,010 70,000 0.13 115 7,792,645,623 10,220,410 1.020 2015-04-22
159 2015-04-20 9,950,010 -200,000 0.13 116 7,792,645,623 10,646,511 1.070 2015-04-16
160 2015-04-13 10,150,010 -2,800,000 0.13 116 7,792,645,623 10,759,011 1.060 2015-04-09
161 2015-04-10 12,950,010 -2,000 0.17 117 7,792,645,623 13,727,011 1.060 2015-04-08
162 2015-03-13 12,952,010 300,000 0.17 118 7,792,645,623 13,340,570 1.030 2015-03-11
163 2015-03-11 12,652,010 -1,500,000 0.16 118 7,792,645,623 13,158,090 1.040 2015-03-09
164 2015-02-05 14,152,010 -150,000 0.18 119 7,792,645,623 13,444,410 0.950 2015-02-03
165 2015-01-27 14,302,010 -30,000 0.18 120 7,792,645,623 11,012,548 0.770 2015-01-23
166 2015-01-26 14,332,010 150,000 0.18 121 7,792,645,623 11,608,928 0.810 2015-01-22
167 2015-01-22 14,182,010 -1,000,000 0.18 120 7,792,645,623 10,920,148 0.770 2015-01-20
168 2015-01-14 15,182,010 -1,000 0.19 121 7,792,645,623 16,852,031 1.110 2015-01-12
169 2015-01-06 15,183,010 1,496,000 0.19 122 7,792,645,623 18,826,932 1.240 2015-01-02
170 2015-01-02 13,687,010 -9,000 0.18 122 7,792,645,623 16,424,412 1.200 2014-12-29
171 2014-12-04 13,696,010 30,000 0.18 123 7,792,645,623 15,613,451 1.140 2014-12-02
172 2014-12-02 13,666,010 150,000 0.18 122 7,792,645,623 15,579,251 1.140 2014-11-28
173 2014-11-26 13,516,010 100,000 0.17 122 7,792,645,623 16,624,692 1.230 2014-11-24
174 2014-11-24 13,416,010 -110,000 0.17 122 7,792,645,623 16,501,692 1.230 2014-11-20
175 2014-11-21 13,526,010 -51,000 0.17 123 7,792,645,623 16,907,513 1.250 2014-11-19
176 2014-11-20 13,577,010 -5,000 0.17 124 7,792,645,623 17,378,573 1.280 2014-11-18
177 2014-11-19 13,582,010 -200,000 0.17 125 7,792,645,623 19,014,814 1.400 2014-11-17
178 2014-11-18 13,782,010 200,000 0.18 125 7,792,645,623 17,089,692 1.240 2014-11-14
179 2014-10-03 13,582,010 -500,000 0.17 125 7,792,645,623 16,026,772 1.180 2014-09-29
180 2014-09-15 14,082,010 10 0.18 126 7,792,645,623 16,194,312 1.150 2014-09-11
181 2014-09-02 14,082,000 -30,000 0.18 125 7,792,645,623 15,490,200 1.100 2014-08-29
182 2014-08-11 14,112,000 100,000 0.18 126 7,792,645,623 15,664,320 1.110 2014-08-07
183 2014-08-08 14,012,000 200,000 0.18 126 7,792,645,623 15,553,320 1.110 2014-08-06
184 2014-08-07 13,812,000 100,000 0.18 126 7,792,645,623 15,469,440 1.120 2014-08-05
185 2014-08-05 13,712,000 1,057,000 0.18 126 7,792,645,623 15,494,560 1.130 2014-08-01
186 2014-07-31 12,655,000 400,000 0.16 126 7,792,645,623 14,426,700 1.140 2014-07-29
187 2014-07-30 12,255,000 250,000 0.16 126 7,792,645,623 13,970,700 1.140 2014-07-28
188 2014-07-24 12,005,000 -1,000 0.15 126 7,792,645,623 13,205,500 1.100 2014-07-22
189 2014-07-17 12,006,000 -20,000 0.15 127 7,792,645,623 13,326,660 1.110 2014-07-15
190 2014-07-08 12,026,000 500,000 0.15 128 7,792,645,623 13,469,120 1.120 2014-07-04
191 2014-07-07 11,526,000 600,000 0.15 128 7,792,645,623 12,678,600 1.100 2014-07-03
192 2014-06-20 10,926,000 -60,000 0.14 127 7,792,645,623 12,674,160 1.160 2014-06-18
193 2014-05-29 10,986,000 -14,000 0.14 128 7,792,645,623 12,524,040 1.140 2014-05-27
194 2014-05-27 11,000,000 400,000 0.14 129 7,792,645,623 12,650,000 1.150 2014-05-23
195 2014-03-31 10,600,000 20,000 0.14 129 7,792,645,623 11,342,000 1.070 2014-03-27
196 2014-03-27 10,580,000 14,000 0.14 128 7,792,645,623 11,638,000 1.100 2014-03-25
197 2014-03-24 10,566,000 14,000 0.14 128 7,792,645,623 11,516,940 1.090 2014-03-20
198 2014-03-18 10,552,000 10,000 0.14 127 7,792,645,623 11,607,200 1.100 2014-03-14
199 2014-03-06 10,542,000 -1,000 0.14 126 7,792,645,623 12,123,300 1.150 2014-03-04
200 2014-03-04 10,543,000 25,000 0.14 127 7,792,645,623 12,229,880 1.160 2014-02-28
201 2014-02-26 10,518,000 -40,000 0.13 126 7,792,645,623 12,831,960 1.220 2014-02-24
202 2014-02-17 10,558,000 -10,000 0.14 127 7,792,645,623 13,197,500 1.250 2014-02-13
203 2014-02-13 10,568,000 10,000 0.14 128 7,792,645,623 12,998,640 1.230 2014-02-11
204 2014-02-06 10,558,000 30,000 0.14 127 7,792,645,623 12,775,180 1.210 2014-02-04
205 2014-02-04 10,528,000 1,000,000 0.14 127 7,792,645,623 13,265,280 1.260 2014-01-28
206 2014-01-29 9,528,000 20,000 0.12 126 7,792,645,623 12,195,840 1.280 2014-01-27
207 2014-01-24 9,508,000 10,000 0.12 125 7,792,645,623 11,694,840 1.230 2014-01-22
208 2014-01-23 9,498,000 10,000 0.12 125 7,792,645,623 11,777,520 1.240 2014-01-21
209 2014-01-22 9,488,000 -308,000 0.12 125 7,792,645,623 11,860,000 1.250 2014-01-20
210 2014-01-20 9,796,000 -20,000 0.13 125 7,792,645,623 16,751,160 1.710 2014-01-16
211 2014-01-10 9,816,000 100,000 0.13 126 7,792,645,623 16,785,360 1.710 2014-01-08
212 2014-01-09 9,716,000 -4,000 0.12 126 7,792,645,623 16,517,200 1.700 2014-01-07
213 2014-01-08 9,720,000 30,000 0.12 127 7,792,645,623 16,426,800 1.690 2014-01-06
214 2014-01-02 9,690,000 -100,000 0.12 126 7,792,645,623 16,085,400 1.660 2013-12-27
215 2013-12-20 9,790,000 39,000 0.13 127 7,792,645,623 16,055,600 1.640 2013-12-18
216 2013-12-19 9,751,000 1,500,000 0.13 128 7,792,645,623 15,991,640 1.640 2013-12-17
217 2013-12-13 8,251,000 312,000 0.11 127 7,792,645,623 13,696,660 1.660 2013-12-11
218 2013-12-03 7,939,000 -200,000 0.10 128 7,792,645,623 12,702,400 1.600 2013-11-29
219 2013-12-02 8,139,000 -700,000 0.10 128 7,792,645,623 13,022,400 1.600 2013-11-28
220 2013-11-27 8,839,000 31,000 0.11 128 7,792,645,623 14,495,960 1.640 2013-11-25
221 2013-11-25 8,808,000 -28,000 0.11 127 7,792,645,623 10,921,920 1.240 2013-11-21
222 2013-11-22 8,836,000 -160,000 0.11 132 7,792,645,623 10,956,640 1.240 2013-11-20
223 2013-10-22 8,996,000 -10,000 0.12 133 7,792,645,623 11,155,040 1.240 2013-10-18
224 2013-10-18 9,006,000 -4,000 0.12 133 7,792,645,623 10,446,960 1.160 2013-10-16
225 2013-10-11 9,010,000 -211,000 0.12 134 7,792,645,623 10,361,500 1.150 2013-10-09
226 2013-10-07 9,221,000 -1,000,000 0.12 135 7,792,645,623 10,419,730 1.130 2013-10-03
227 2013-09-27 10,221,000 4,000 0.13 136 7,792,645,623 11,447,520 1.120 2013-09-25
228 2013-09-18 10,217,000 -4,000 0.13 136 7,792,645,623 11,749,550 1.150 2013-09-16
229 2013-09-13 10,221,000 100,000 0.13 137 7,792,645,623 11,856,360 1.160 2013-09-11
230 2013-08-29 10,121,000 -6,000 0.13 137 7,792,645,623 12,043,990 1.190 2013-08-27
231 2013-08-27 10,127,000 -8,000 0.13 138 7,792,645,623 11,949,860 1.180 2013-08-23
232 2013-08-22 10,135,000 20,000 0.13 139 7,792,645,623 11,756,600 1.160 2013-08-20
233 2013-08-19 10,115,000 20,000 0.13 139 7,792,645,623 12,138,000 1.200 2013-08-15
234 2013-08-16 10,095,000 -20,000 0.13 139 7,792,645,623 12,517,800 1.240 2013-08-13
235 2013-08-15 10,115,000 970,000 0.13 139 7,792,645,623 11,834,550 1.170 2013-08-12
236 2013-08-05 9,145,000 14,000 0.12 139 7,792,645,623 10,333,850 1.130 2013-08-01
237 2013-06-06 9,131,000 1,000 0.12 138 7,792,645,623 10,865,890 1.190 2013-06-04
238 2013-04-10 9,130,000 -3,000 0.12 137 7,792,645,623 10,773,400 1.180 2013-04-08
239 2013-03-19 9,133,000 -1,000 0.12 138 7,792,645,623 10,959,600 1.200 2013-03-15
240 2013-03-15 9,134,000 20,000 0.12 139 7,792,645,623 11,508,840 1.260 2013-03-13
241 2013-03-08 9,114,000 -1,000 0.12 139 7,792,645,623 12,577,320 1.380 2013-03-06
242 2013-03-07 9,115,000 10,000 0.12 140 7,792,645,623 12,396,400 1.360 2013-03-05
243 2013-03-06 9,105,000 10,000 0.12 140 7,792,645,623 12,747,000 1.400 2013-03-04
244 2013-02-28 9,095,000 10,000 0.12 140 7,792,645,623 12,733,000 1.400 2013-02-26
245 2013-02-27 9,085,000 -10,000 0.12 140 7,792,645,623 13,173,250 1.450 2013-02-25
246 2013-02-21 9,095,000 10,000 0.12 141 7,792,645,623 13,369,650 1.470 2013-02-19
247 2013-02-14 9,085,000 10,000 0.12 141 7,792,645,623 13,809,200 1.520 2013-02-07
248 2013-02-01 9,075,000 -10,000 0.12 141 7,792,645,623 15,336,750 1.690 2013-01-30
249 2013-01-29 9,085,000 10,000 0.12 141 7,792,645,623 15,171,950 1.670 2013-01-25
250 2013-01-24 9,075,000 -10,000 0.12 141 7,792,645,623 16,425,750 1.810 2013-01-22
251 2013-01-23 9,085,000 -2,000 0.12 141 7,792,645,623 15,898,750 1.750 2013-01-21
252 2013-01-10 9,087,000 10,000 0.12 142 7,792,645,623 14,993,550 1.650 2013-01-08
253 2013-01-08 9,077,000 -10,000 0.12 142 7,792,645,623 16,066,290 1.770 2013-01-04
254 2013-01-07 9,087,000 -20,000 0.12 142 7,792,645,623 14,902,680 1.640 2013-01-03
255 2013-01-04 9,107,000 -20,000 0.12 142 7,792,645,623 13,933,710 1.530 2013-01-02
256 2013-01-03 9,127,000 -10,000 0.12 142 7,792,645,623 13,325,420 1.460 2012-12-31
257 2012-12-19 9,137,000 -2,231,000 0.12 142 7,792,645,623 12,791,800 1.400 2012-12-17
258 2012-12-18 11,368,000 2,231,000 0.15 143 7,792,645,623 16,028,880 1.410 2012-12-14
259 2012-12-13 9,137,000 10,000 0.12 142 7,792,645,623 12,060,840 1.320 2012-12-11
260 2012-12-11 9,127,000 -10,000 0.12 142 7,792,645,623 12,960,340 1.420 2012-12-07
261 2012-12-07 9,137,000 -4,000 0.12 142 7,792,645,623 12,517,690 1.370 2012-12-05
262 2012-12-03 9,141,000 -9,000 0.12 143 7,792,645,623 11,974,710 1.310 2012-11-29
263 2012-11-30 9,150,000 -70,000 0.12 142 7,792,645,623 11,346,000 1.240 2012-11-28
264 2012-11-26 9,220,000 -32,000 0.12 144 7,792,645,623 10,603,000 1.150 2012-11-22
265 2012-11-16 9,252,000 30,000 0.12 145 7,792,645,623 10,917,360 1.180 2012-11-14
266 2012-11-13 9,222,000 32,000 0.12 144 7,792,645,623 11,066,400 1.200 2012-11-09
267 2012-11-12 9,190,000 40,000 0.12 143 7,792,645,623 11,211,800 1.220 2012-11-08
268 2012-11-02 9,150,000 -2,000 0.12 142 7,792,645,623 11,163,000 1.220 2012-10-31
269 2012-10-25 9,152,000 2,000 0.12 143 7,792,645,623 11,440,000 1.250 2012-10-22
270 2012-10-05 9,150,000 -45,000 0.12 142 7,792,645,623 10,431,000 1.140 2012-10-03
271 2012-10-04 9,195,000 -10,000 0.12 143 7,792,645,623 10,850,100 1.180 2012-09-28
272 2012-09-17 9,205,000 -1,000 0.12 143 7,792,645,623 9,941,400 1.080 2012-09-13
273 2012-09-04 9,206,000 1,000 0.12 144 7,792,645,623 10,126,600 1.100 2012-08-31
274 2012-08-28 9,205,000 45,000 0.12 143 7,792,645,623 9,757,300 1.060 2012-08-24
275 2012-08-21 9,160,000 40,000 0.12 142 7,792,645,623 9,709,600 1.060 2012-08-17
276 2012-08-06 9,120,000 -100,000 0.12 142 7,792,645,623 10,305,600 1.130 2012-08-02
277 2012-08-03 9,220,000 -20,000 0.12 142 7,792,645,623 10,418,600 1.130 2012-08-01
278 2012-08-01 9,240,000 9,000 0.12 143 7,792,645,623 10,903,200 1.180 2012-07-30
279 2012-07-24 9,231,000 20,000 0.12 144 7,792,645,623 11,907,990 1.290 2012-07-20
280 2012-07-12 9,211,000 -399,000 0.12 144 7,792,645,623 12,987,510 1.410 2012-07-10
281 2012-07-09 9,610,000 390,000 0.12 144 7,792,645,623 13,069,600 1.360 2012-07-05
282 2012-07-05 9,220,000 -10,000 0.12 143 7,792,645,623 12,354,800 1.340 2012-07-03
283 2012-07-04 9,230,000 -10,000 0.12 143 7,792,645,623 12,460,500 1.350 2012-06-29
284 2012-06-29 9,240,000 10,000 0.12 143 7,792,645,623 10,718,400 1.160 2012-06-27
285 2012-06-22 9,230,000 20,000 0.12 143 7,792,645,623 11,260,600 1.220 2012-06-20
286 2012-06-15 9,210,000 -10,000 0.12 142 7,792,645,623 11,328,300 1.230 2012-06-13
287 2012-05-17 9,220,000 10,000 0.12 142 7,792,645,623 9,681,000 1.050 2012-05-15
288 2012-05-16 9,210,000 34,000 0.12 142 7,792,645,623 9,486,300 1.030 2012-05-14
289 2012-04-25 9,176,000 -20,000 0.12 141 7,792,645,623 10,552,400 1.150 2012-04-23
290 2012-04-23 9,196,000 20,000 0.12 142 7,792,645,623 11,127,160 1.210 2012-04-19
291 2012-04-19 9,176,000 10,000 0.12 141 7,792,645,623 10,644,160 1.160 2012-04-17
292 2012-03-27 9,166,000 10,000 0.12 141 7,792,645,623 11,457,500 1.250 2012-03-23
293 2012-03-26 9,156,000 10,000 0.12 141 7,792,645,623 12,085,920 1.320 2012-03-22
294 2012-03-15 9,146,000 -400,000 0.12 141 7,792,645,623 13,810,460 1.510 2012-03-13
295 2012-03-09 9,546,000 10,000 0.12 141 7,792,645,623 14,128,080 1.480 2012-03-07
296 2012-03-05 9,536,000 -20,000 0.12 141 7,792,645,623 14,685,440 1.540 2012-03-01
297 2012-03-02 9,556,000 30,000 0.12 142 7,792,645,623 15,385,160 1.610 2012-02-29
298 2012-03-01 9,526,000 -95,000 0.12 141 7,792,645,623 16,765,760 1.760 2012-02-28
299 2012-02-29 9,621,000 1,000,000 0.12 142 7,792,645,623 16,644,330 1.730 2012-02-27
300 2012-02-28 8,621,000 -10,000 0.11 142 7,792,645,623 15,517,800 1.800 2012-02-24
301 2012-02-24 8,631,000 -35,000 0.11 142 7,792,645,623 14,068,530 1.630 2012-02-22
302 2012-02-15 8,666,000 -390,000 0.11 144 7,792,645,623 11,959,080 1.380 2012-02-13
303 2012-02-14 9,056,000 400,000 0.12 145 7,792,645,623 12,950,080 1.430 2012-02-10
304 2012-02-13 8,656,000 -10,000 0.11 144 7,792,645,623 12,810,880 1.480 2012-02-09
305 2012-02-10 8,666,000 -10,000 0.11 144 7,792,645,623 11,872,420 1.370 2012-02-08
306 2012-02-09 8,676,000 -30,000 0.11 144 7,792,645,623 11,192,040 1.290 2012-02-07
307 2012-02-08 8,706,000 1,000,000 0.11 145 7,792,645,623 11,230,740 1.290 2012-02-06
308 2012-02-02 7,706,000 10,000 0.10 145 7,792,645,623 9,555,440 1.240 2012-01-31
309 2012-01-31 7,696,000 -10,000 0.10 145 7,792,645,623 10,004,800 1.300 2012-01-27
310 2012-01-11 7,706,000 -30,000 0.10 145 7,792,645,623 9,170,140 1.190 2012-01-09
311 2012-01-06 7,736,000 10,000 0.10 146 7,792,645,623 9,437,920 1.220 2012-01-04
312 2012-01-04 7,726,000 -10,000 0.10 146 7,792,645,623 10,507,360 1.360 2011-12-30
313 2012-01-03 7,736,000 -1,000 0.10 146 7,792,645,623 9,747,360 1.260 2011-12-29
314 2011-12-15 7,737,000 10,000 0.10 147 7,792,645,623 9,129,660 1.180 2011-12-13
315 2011-12-12 7,727,000 1,000 0.10 147 7,792,645,623 10,045,100 1.300 2011-12-08
316 2011-12-02 7,726,000 -10,000 0.10 146 7,792,645,623 10,352,840 1.340 2011-11-30
317 2011-11-24 7,736,000 20,000 0.10 146 7,792,645,623 9,051,120 1.170 2011-11-22
318 2011-11-23 7,716,000 -1,000 0.10 146 7,792,645,623 9,413,520 1.220 2011-11-21
319 2011-11-18 7,717,000 -60,000 0.10 147 7,792,645,623 9,954,930 1.290 2011-11-16
320 2011-11-11 7,777,000 -30,000 0.10 146 7,792,645,623 10,032,330 1.290 2011-11-09
321 2011-10-21 7,807,000 -1,000 0.10 146 7,792,645,623 8,509,630 1.090 2011-10-19
322 2011-10-17 7,808,000 118,000 0.10 147 7,792,645,623 9,838,080 1.260 2011-10-13
323 2011-10-14 7,690,000 300,000 0.10 146 7,792,645,623 9,228,000 1.200 2011-10-12
324 2011-10-11 7,390,000 2,000 0.09 146 7,792,645,623 7,833,400 1.060 2011-10-07
325 2011-09-30 7,388,000 2,000 0.09 145 7,792,645,623 8,422,320 1.140 2011-09-27
326 2011-09-28 7,386,000 21,000 0.09 144 7,792,645,623 8,272,320 1.120 2011-09-26
327 2011-09-27 7,365,000 40,000 0.09 141 7,792,645,623 8,322,450 1.130 2011-09-23
328 2011-09-22 7,325,000 10,000 0.09 140 7,792,645,623 8,863,250 1.210 2011-09-20
329 2011-09-20 7,315,000 48,000 0.09 139 7,792,645,623 9,290,050 1.270 2011-09-16
330 2011-09-15 7,267,000 50,000 0.09 138 7,792,645,623 9,519,770 1.310 2011-09-12
331 2011-09-14 7,217,000 30,000 0.09 137 7,792,645,623 10,031,630 1.390 2011-09-09
332 2011-09-12 7,187,000 20,000 0.09 136 7,792,645,623 10,349,280 1.440 2011-09-08
333 2011-09-02 7,167,000 10,000 0.09 135 7,792,645,623 10,750,500 1.500 2011-08-31
334 2011-08-25 7,157,000 21,000 0.09 135 7,792,645,623 11,021,780 1.540 2011-08-23
335 2011-08-23 7,136,000 1,000 0.09 135 7,792,645,623 11,417,600 1.600 2011-08-19
336 2011-08-18 7,135,000 20,000 0.09 134 7,792,645,623 12,414,900 1.740 2011-08-16
337 2011-08-12 7,115,000 10,000 0.09 134 7,792,645,623 13,589,650 1.910 2011-08-10
338 2011-08-09 7,105,000 4,000 0.09 134 7,792,645,623 15,133,650 2.130 2011-08-05
339 2011-08-02 7,101,000 -17,000 0.09 132 7,792,645,623 17,042,400 2.400 2011-07-29
340 2011-08-01 7,118,000 12,000 0.09 134 7,792,645,623 17,083,200 2.400 2011-07-28
341 2011-07-14 7,106,000 10,000 0.09 134 7,792,645,623 17,125,460 2.410 2011-07-12
342 2011-07-12 7,096,000 -10,000 0.09 134 7,792,645,623 18,591,520 2.620 2011-07-08
343 2011-06-29 7,106,000 -190,000 0.09 134 7,792,645,623 16,983,340 2.390 2011-06-27
344 2011-06-23 7,296,000 2,000 0.09 134 7,792,645,623 16,488,960 2.260 2011-06-21
345 2011-06-17 7,294,000 -6,000 0.09 133 7,792,645,623 16,630,320 2.280 2011-06-15
346 2011-05-26 7,300,000 10,000 0.09 134 7,792,645,623 16,279,000 2.230 2011-05-24
347 2011-05-23 7,290,000 -10,000 0.09 134 7,792,645,623 17,204,400 2.360 2011-05-19
348 2011-05-13 7,300,000 -110,000 0.09 134 7,792,645,623 17,520,000 2.400 2011-05-11
349 2011-05-12 7,410,000 -37,000 0.10 135 7,792,645,623 16,524,300 2.230 2011-05-09
350 2011-05-06 7,447,000 -3,000 0.10 136 7,792,645,623 16,159,990 2.170 2011-05-04
351 2011-04-29 7,450,000 100,000 0.10 137 7,792,645,623 17,060,500 2.290 2011-04-27
352 2011-04-26 7,350,000 -10,000 0.09 136 7,792,645,623 17,199,000 2.340 2011-04-20
353 2011-04-21 7,360,000 -20,000 0.09 136 7,792,645,623 15,456,000 2.100 2011-04-19
354 2011-04-20 7,380,000 20,000 0.09 137 7,792,645,623 15,940,800 2.160 2011-04-18
355 2011-04-06 7,360,000 30,000 0.09 136 7,792,645,623 16,633,600 2.260 2011-04-01
356 2011-04-04 7,330,000 -100,000 0.09 135 7,792,645,623 15,686,200 2.140 2011-03-31
357 2011-03-24 7,430,000 1,000 0.10 136 7,792,645,623 16,197,400 2.180 2011-03-22
358 2011-03-14 7,429,000 100,000 0.10 135 7,792,645,623 15,378,030 2.070 2011-03-10
359 2011-03-02 7,329,000 18,000 0.09 134 7,792,645,623 15,317,610 2.090 2011-02-28
360 2011-02-28 7,311,000 -14,560,000 0.09 134 7,792,645,623 15,206,880 2.080 2011-02-24
361 2011-02-18 21,871,000 10,000 0.28 135 7,792,645,623 50,303,300 2.300 2011-02-16
362 2011-02-17 21,861,000 -10,000 0.28 135 7,792,645,623 52,029,180 2.380 2011-02-15
363 2011-02-16 21,871,000 20,000 0.28 135 7,792,645,623 51,396,850 2.350 2011-02-14
364 2011-02-15 21,851,000 10,000 0.28 134 7,792,645,623 49,383,260 2.260 2011-02-11
365 2011-02-14 21,841,000 50,000 0.28 134 7,792,645,623 48,268,610 2.210 2011-02-10
366 2011-02-11 21,791,000 20,000 0.28 134 7,792,645,623 48,593,930 2.230 2011-02-09
367 2011-02-08 21,771,000 100,000 0.28 133 7,792,645,623 50,073,300 2.300 2011-02-02
368 2011-02-01 21,671,000 50,000 0.28 133 7,792,645,623 50,060,010 2.310 2011-01-28
369 2011-01-27 21,621,000 16,000 0.28 133 7,792,645,623 55,565,970 2.570 2011-01-25
370 2011-01-24 21,605,000 66,000 0.28 132 7,792,645,623 57,469,300 2.660 2011-01-20
371 2011-01-21 21,539,000 150,000 0.28 132 7,792,645,623 56,647,570 2.630 2011-01-19
372 2011-01-20 21,389,000 300,000 0.27 132 7,792,645,623 57,108,630 2.670 2011-01-18
373 2011-01-12 21,089,000 10,000 0.27 132 7,792,645,623 58,627,420 2.780 2011-01-10
374 2011-01-11 21,079,000 -40,000 0.27 132 7,792,645,623 60,707,520 2.880 2011-01-07
375 2011-01-10 21,119,000 -20,000 0.27 132 7,792,645,623 61,033,910 2.890 2011-01-06
376 2011-01-04 21,139,000 397,000 0.27 132 7,792,645,623 56,441,130 2.670 2010-12-31
377 2011-01-03 20,742,000 10,000 0.27 131 7,792,645,623 57,040,500 2.750 2010-12-29
378 2010-12-29 20,732,000 14,000 0.27 131 7,792,645,623 57,427,640 2.770 2010-12-24
379 2010-12-22 20,718,000 -10,000 0.27 131 7,792,645,623 59,253,480 2.860 2010-12-20
380 2010-12-21 20,728,000 -60,000 0.27 131 7,792,645,623 60,111,200 2.900 2010-12-17
381 2010-12-10 20,788,000 50,000 0.27 131 7,792,645,623 56,127,600 2.700 2010-12-08
382 2010-12-09 20,738,000 50,000 0.27 131 7,792,645,623 57,236,880 2.760 2010-12-07
383 2010-12-07 20,688,000 -151,000 0.27 131 7,792,645,623 58,133,280 2.810 2010-12-03
384 2010-12-02 20,839,000 10,000 0.27 132 7,792,645,623 57,098,860 2.740 2010-11-30
385 2010-11-30 20,829,000 42,000 0.27 132 7,792,645,623 59,154,360 2.840 2010-11-26
386 2010-11-29 20,787,000 2,000 0.27 131 7,792,645,623 59,242,950 2.850 2010-11-25
387 2010-11-23 20,785,000 59,000 0.27 130 7,792,645,623 61,523,600 2.960 2010-11-19
388 2010-11-15 20,726,000 -20,000 0.27 131 7,792,645,623 63,628,820 3.070 2010-11-11
389 2010-11-12 20,746,000 57,000 0.27 132 7,792,645,623 64,105,140 3.090 2010-11-10
390 2010-11-09 20,689,000 -50,000 0.27 130 7,792,645,623 60,204,990 2.910 2010-11-05
391 2010-11-04 20,739,000 -110,000 0.27 131 7,792,645,623 57,654,420 2.780 2010-11-02
392 2010-11-03 20,849,000 -50,000 0.27 132 7,792,645,623 55,249,850 2.650 2010-11-01
393 2010-10-28 20,899,000 2,000 0.27 132 7,792,645,623 52,456,490 2.510 2010-10-26
394 2010-10-25 20,897,000 -151,000 0.27 131 7,792,645,623 56,003,960 2.680 2010-10-21
395 2010-10-21 21,048,000 50,000 0.27 131 7,792,645,623 59,355,360 2.820 2010-10-19
396 2010-10-20 20,998,000 -8,000 0.27 130 7,792,645,623 61,104,180 2.910 2010-10-18
397 2010-10-19 21,006,000 -6,000 0.27 130 7,792,645,623 59,867,100 2.850 2010-10-15
398 2010-10-18 21,012,000 -47,000 0.27 131 7,792,645,623 58,623,480 2.790 2010-10-14
399 2010-10-15 21,059,000 -110,000 0.27 132 7,792,645,623 56,859,300 2.700 2010-10-13
400 2010-10-14 21,169,000 -260,000 0.27 132 7,792,645,623 52,710,810 2.490 2010-10-12
401 2010-10-13 21,429,000 95,000 0.27 132 7,792,645,623 49,072,410 2.290 2010-10-11
402 2010-10-12 21,334,000 100,000 0.27 131 7,792,645,623 46,294,780 2.170 2010-10-08
403 2010-10-11 21,234,000 -1,000 0.27 131 7,792,645,623 46,714,800 2.200 2010-10-07
404 2010-09-30 21,235,000 80,000 0.27 132 7,792,645,623 46,292,300 2.180 2010-09-28
405 2010-09-29 21,155,000 10,000 0.27 130 7,792,645,623 46,964,100 2.220 2010-09-27
406 2010-09-28 21,145,000 1,000 0.27 127 7,792,645,623 46,519,000 2.200 2010-09-24
407 2010-09-22 21,144,000 -1,000 0.27 126 7,792,645,623 48,208,320 2.280 2010-09-20
408 2010-09-10 21,145,000 -37,000 0.27 127 7,792,645,623 45,673,200 2.160 2010-09-08
409 2010-09-08 21,182,000 -91,000 0.27 128 7,792,645,623 47,024,040 2.220 2010-09-06
410 2010-08-27 21,273,000 200,000 0.27 130 7,792,645,623 46,162,410 2.170 2010-08-25
411 2010-08-25 21,073,000 90,000 0.27 130 7,792,645,623 46,782,060 2.220 2010-08-23
412 2010-08-23 20,983,000 250,000 0.27 129 7,792,645,623 47,841,240 2.280 2010-08-19
413 2010-08-16 20,733,000 -82,000 0.27 129 7,792,645,623 48,722,550 2.350 2010-08-12
414 2010-08-06 20,815,000 -6,000 0.27 130 7,792,645,623 52,453,800 2.520 2010-08-04
415 2010-07-26 20,821,000 -2,000 0.27 131 7,792,645,623 50,803,240 2.440 2010-07-22
416 2010-07-16 20,823,000 -14,000 0.27 132 7,792,645,623 48,517,590 2.330 2010-07-14
417 2010-07-13 20,837,000 -781,000 0.27 133 7,792,645,623 48,133,470 2.310 2010-07-09
418 2010-07-09 21,618,000 37,000 0.28 134 7,792,645,623 48,208,140 2.230 2010-07-07
419 2010-06-11 21,581,000 8,000 0.28 133 7,792,645,623 51,794,400 2.400 2010-06-09
420 2010-06-01 21,573,000 10,000 0.28 132 7,792,645,623 50,265,090 2.330 2010-05-28
421 2010-05-31 21,563,000 100,000 0.28 131 7,792,645,623 50,026,160 2.320 2010-05-27
422 2010-05-28 21,463,000 110,000 0.28 130 7,792,645,623 47,862,490 2.230 2010-05-26
423 2010-05-25 21,353,000 210,000 0.27 130 7,792,645,623 48,044,250 2.250 2010-05-20
424 2010-05-20 21,143,000 250,000 0.27 130 7,792,645,623 52,857,500 2.500 2010-05-18
425 2010-05-18 20,893,000 50,000 0.27 130 7,792,645,623 51,814,640 2.480 2010-05-14
426 2010-05-17 20,843,000 180,000 0.27 129 7,792,645,623 53,983,370 2.590 2010-05-13
427 2010-05-14 20,663,000 20,000 0.27 129 7,792,645,623 51,037,610 2.470 2010-05-12
428 2010-05-10 20,643,000 -12,000 0.26 129 7,792,645,623 52,846,080 2.560 2010-05-06
429 2010-05-06 20,655,000 -500,000 0.27 130 7,792,645,623 56,594,700 2.740 2010-05-04
430 2010-05-05 21,155,000 -2,000 0.27 130 7,792,645,623 56,906,950 2.690 2010-05-03
431 2010-05-04 21,157,000 39,000 0.27 130 7,792,645,623 57,123,900 2.700 2010-04-30
432 2010-04-30 21,118,000 8,000 0.27 129 7,792,645,623 56,807,420 2.690 2010-04-28
433 2010-04-27 21,110,000 -1,000 0.27 129 7,792,645,623 58,052,500 2.750 2010-04-23
434 2010-04-20 21,111,000 14,560,000 0.27 130 7,792,645,623 63,966,330 3.030 2010-04-16
435 2010-04-19 6,551,000 270,000 0.08 129 7,792,645,623 20,570,140 3.140 2010-04-15
436 2010-04-14 6,281,000 -80,000 0.08 128 7,792,645,623 21,104,160 3.360 2010-04-12
437 2010-04-13 6,361,000 -30,000 0.08 128 7,792,645,623 21,754,620 3.420 2010-04-09
438 2010-04-12 6,391,000 107,000 0.08 129 7,792,645,623 21,729,400 3.400 2010-04-08
439 2010-04-09 6,284,000 74,000 0.08 130 7,792,645,623 21,428,440 3.410 2010-04-07
440 2010-04-08 6,210,000 1,000 0.08 130 7,792,645,623 20,493,000 3.300 2010-04-01
441 2010-04-07 6,209,000 14,000 0.08 129 7,792,645,623 20,427,610 3.290 2010-03-31
442 2010-04-01 6,195,000 6,000 0.08 129 7,792,645,623 20,443,500 3.300 2010-03-30
443 2010-03-31 6,189,000 -30,000 0.08 128 7,792,645,623 19,742,910 3.190 2010-03-29
444 2010-03-26 6,219,000 31,000 0.08 129 7,792,645,623 19,589,850 3.150 2010-03-24
445 2010-03-23 6,188,000 93,000 0.08 127 7,792,645,623 19,182,800 3.100 2010-03-19
446 2010-03-22 6,095,000 -4,000 0.08 127 7,792,645,623 18,772,600 3.080 2010-03-18
447 2010-03-19 6,099,000 20,000 0.08 128 7,792,645,623 18,906,900 3.100 2010-03-17
448 2010-03-12 6,079,000 47,000 0.08 128 7,792,645,623 20,060,700 3.300 2010-03-10
449 2010-03-10 6,032,000 -100,000 0.08 127 7,792,645,623 19,845,280 3.290 2010-03-08
450 2010-03-09 6,132,000 -4,000 0.08 128 7,792,645,623 20,051,640 3.270 2010-03-05
451 2010-03-08 6,136,000 3,000 0.08 129 7,792,645,623 19,451,120 3.170 2010-03-04
452 2010-03-04 6,133,000 -1,000 0.08 128 7,792,645,623 20,116,240 3.280 2010-03-02
453 2010-03-03 6,134,000 60,000 0.08 129 7,792,645,623 19,506,120 3.180 2010-03-01
454 2010-03-02 6,074,000 60,000 0.08 129 7,792,645,623 18,647,180 3.070 2010-02-26
455 2010-02-26 6,014,000 214,000 0.08 129 7,792,645,623 18,222,420 3.030 2010-02-24
456 2010-02-11 5,800,000 -14,000 0.07 128 7,792,645,623 16,820,000 2.900 2010-02-09
457 2010-02-10 5,814,000 10,000 0.07 129 7,792,645,623 15,581,520 2.680 2010-02-08
458 2010-02-09 5,804,000 -2,000 0.07 128 7,792,645,623 16,077,080 2.770 2010-02-05
459 2010-02-08 5,806,000 48,000 0.07 129 7,792,645,623 17,185,760 2.960 2010-02-04
460 2010-02-04 5,758,000 4,000 0.07 128 7,792,645,623 17,043,680 2.960 2010-02-02
461 2010-02-02 5,754,000 100,000 0.07 127 7,792,645,623 17,204,460 2.990 2010-01-29
462 2010-01-28 5,654,000 20,000 0.07 126 7,792,645,623 17,244,700 3.050 2010-01-26
463 2010-01-26 5,634,000 -5,000 0.07 126 7,792,645,623 17,521,740 3.110 2010-01-22
464 2010-01-25 5,639,000 -4,000 0.07 127 7,792,645,623 17,819,240 3.160 2010-01-21
465 2010-01-22 5,643,000 5,000 0.07 128 7,792,645,623 18,057,600 3.200 2010-01-20
466 2010-01-14 5,638,000 10,000 0.07 127 7,792,645,623 18,661,780 3.310 2010-01-12
467 2010-01-13 5,628,000 6,000 0.07 127 7,792,645,623 19,135,200 3.400 2010-01-11
468 2010-01-12 5,622,000 50,000 0.07 127 7,792,645,623 19,508,340 3.470 2010-01-08
469 2010-01-11 5,572,000 89,000 0.07 127 7,792,645,623 19,167,680 3.440 2010-01-07
470 2010-01-08 5,483,000 20,000 0.07 128 7,792,645,623 18,697,030 3.410 2010-01-06
471 2010-01-06 5,463,000 50,000 0.07 127 7,792,645,623 18,847,350 3.450 2010-01-04
472 2010-01-05 5,413,000 59,000 0.07 127 7,792,645,623 18,999,630 3.510 2009-12-31
473 2009-12-30 5,354,000 133,000 0.07 128 7,790,645,623 18,899,620 3.530 2009-12-28
474 2009-12-29 5,221,000 214,000 0.07 127 7,790,645,623 18,691,180 3.580 2009-12-24
475 2009-12-28 5,007,000 311,000 0.06 126 7,790,645,623 17,274,150 3.450 2009-12-22
476 2009-12-23 4,696,000 10,000 0.06 127 7,790,645,623 16,013,360 3.410 2009-12-21
477 2009-12-22 4,686,000 62,000 0.06 126 7,790,645,623 16,401,000 3.500 2009-12-18
478 2009-12-21 4,624,000 -750,000 0.06 125 7,790,645,623 17,016,320 3.680 2009-12-17
479 2009-12-17 5,374,000 3,000 0.07 125 7,790,645,623 20,743,640 3.860 2009-12-15
480 2009-12-16 5,371,000 -1,999,000 0.07 124 7,790,645,623 21,484,000 4.000 2009-12-14
481 2009-12-15 7,370,000 101,000 0.09 125 7,790,645,623 28,448,200 3.860 2009-12-11
482 2009-12-14 7,269,000 -1,000 0.09 124 7,790,645,623 27,985,650 3.850 2009-12-10
483 2009-12-11 7,270,000 -963,000 0.09 125 7,790,645,623 29,152,700 4.010 2009-12-09
484 2009-12-10 8,233,000 -2,110,000 0.11 125 7,790,645,623 33,672,970 4.090 2009-12-08
485 2009-12-04 10,343,000 -3,050,000 0.13 125 7,790,645,623 38,786,250 3.750 2009-12-02
486 2009-12-03 13,393,000 -3,000,000 0.17 125 7,790,645,623 48,214,800 3.600 2009-12-01
487 2009-12-02 16,393,000 37,000 0.21 125 7,790,645,623 57,375,500 3.500 2009-11-30
488 2009-12-01 16,356,000 37,000 0.21 124 7,790,645,623 55,283,280 3.380 2009-11-27
489 2009-11-30 16,319,000 37,000 0.21 123 7,790,645,623 58,748,400 3.600 2009-11-26
490 2009-11-27 16,282,000 19,000 0.21 122 7,790,645,623 60,731,860 3.730 2009-11-25
491 2009-11-26 16,263,000 -12,000 0.21 121 7,790,645,623 59,359,950 3.650 2009-11-24
492 2009-11-25 16,275,000 -56,000 0.21 122 7,790,645,623 62,821,500 3.860 2009-11-23
493 2009-11-24 16,331,000 51,000 0.21 124 7,790,645,623 63,690,900 3.900 2009-11-20
494 2009-11-23 16,280,000 -2,000 0.21 124 7,790,645,623 63,654,800 3.910 2009-11-19
495 2009-11-20 16,282,000 -15,000 0.21 126 7,790,645,623 60,894,680 3.740 2009-11-18
496 2009-11-19 16,297,000 -1,000 0.21 128 7,790,645,623 61,765,630 3.790 2009-11-17
497 2009-11-18 16,298,000 -27,000 0.21 129 7,790,645,623 62,421,340 3.830 2009-11-16
498 2009-11-17 16,325,000 -17,000 0.21 130 7,790,645,623 62,524,750 3.830 2009-11-13
499 2009-11-16 16,342,000 3,964,000 0.21 132 7,790,645,623 58,831,200 3.600 2009-11-12
500 2009-11-13 12,378,000 39,000 0.16 134 7,790,645,623 43,818,120 3.540 2009-11-11
501 2009-11-10 12,339,000 -5,000 0.16 132 7,790,645,623 41,335,650 3.350 2009-11-06
502 2009-11-09 12,344,000 15,000 0.16 134 7,790,645,623 40,858,640 3.310 2009-11-05
503 2009-11-06 12,329,000 36,000 0.16 133 7,790,645,623 39,699,380 3.220 2009-11-04
504 2009-11-04 12,293,000 -1,000,000 0.16 133 7,790,645,623 42,042,060 3.420 2009-11-02
505 2009-11-03 13,293,000 92,000 0.17 133 7,790,645,623 45,329,130 3.410 2009-10-30
506 2009-11-02 13,201,000 7,000 0.17 132 7,790,645,623 42,903,250 3.250 2009-10-29
507 2009-10-29 13,194,000 8,001,000 0.17 132 7,790,645,623 45,123,480 3.420 2009-10-27
508 2009-10-28 5,193,000 -1,000 0.07 130 7,790,645,623 17,811,990 3.430 2009-10-23
509 2009-10-27 5,194,000 331,000 0.07 131 7,790,645,623 18,490,640 3.560 2009-10-22
510 2009-10-22 4,863,000 -1,000 0.06 131 7,790,645,623 17,604,060 3.620 2009-10-20
511 2009-10-21 4,864,000 7,000 0.06 132 7,790,645,623 16,878,080 3.470 2009-10-19
512 2009-10-20 4,857,000 295,000 0.06 134 7,790,645,623 15,008,130 3.090 2009-10-16
513 2009-10-19 4,562,000 1,024,000 0.06 134 7,790,645,623 14,826,500 3.250 2009-10-15
514 2009-10-16 3,538,000 -2,000 0.05 138 7,790,645,623 11,852,300 3.350 2009-10-14
515 2009-10-15 3,540,000 8,000 0.05 140 7,790,645,623 12,213,000 3.450 2009-10-13
516 2009-10-14 3,532,000 220,000 0.05 142 7,790,645,623 12,044,120 3.410 2009-10-12
517 2009-10-13 3,312,000 13,000 0.04 141 7,790,645,623 11,823,840 3.570 2009-10-09
518 2009-10-12 3,299,000 17,000 0.04 139 7,790,645,623 12,173,310 3.690 2009-10-08
519 2009-10-09 3,282,000 1,221,000 0.04 141 7,790,645,623 12,373,140 3.770 2009-10-07
520 2009-10-08 2,061,000 1,391,000 0.03 143 7,790,645,623 7,687,530 3.730 2009-10-06
521 2009-10-07 670,000 2,000 0.01 147 7,790,645,623 2,438,800 3.640 2009-10-05
522 2009-10-06 668,000 0.01 147 7,790,645,623 2,511,680 3.760 2009-10-02

Copyright & disclaimer, Privacy policy

Back to top