GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00845  2009-10-02    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-24 7,696,013,637 -6,652,000 325 98.7600 7,792,645,623 2025-10-31
2 2025-11-17 7,702,665,637 -1,000 325 98.8453 7,792,645,623 2025-10-31
3 2025-11-12 7,702,666,637 -50,000 325 98.8453 7,792,645,623 2025-10-31
4 2025-11-11 7,702,716,637 -1,000 325 98.8460 7,792,645,623 2025-10-31
5 2025-11-07 7,702,717,637 -1,000 325 98.8460 7,792,645,623 2025-10-31
6 2025-11-04 7,702,718,637 -10,000 325 98.8460 7,792,645,623 2025-10-31
7 2025-11-03 7,702,728,637 -3,207 325 98.8461 7,792,645,623 2025-10-31
8 2025-10-31 7,702,731,844 -7,000 325 98.8462 7,792,645,623 2025-10-31
9 2025-10-28 7,702,738,844 -10,000 325 98.8463 7,792,645,623 2025-09-30
10 2025-10-24 7,702,748,844 -10,000 325 98.8464 7,792,645,623 2025-09-30
11 2025-10-23 7,702,758,844 -10,000 325 98.8465 7,792,645,623 2025-09-30
12 2025-10-22 7,702,768,844 -15,000 326 98.8466 7,792,645,623 2025-09-30
13 2025-10-20 7,702,783,844 -3,000 326 98.8468 7,792,645,623 2025-09-30
14 2025-10-17 7,702,786,844 -51,000 326 98.8469 7,792,645,623 2025-09-30
15 2025-10-16 7,702,837,844 -1,000 326 98.8475 7,792,645,623 2025-09-30
16 2025-10-14 7,702,838,844 -18,000 326 98.8475 7,792,645,623 2025-09-30
17 2025-10-06 7,702,856,844 -4,000 326 98.8478 7,792,645,623 2025-09-30
18 2025-10-03 7,702,860,844 -12,004 326 98.8478 7,792,645,623 2025-09-30
19 2025-09-19 7,702,872,848 -1,000 326 98.8480 7,792,645,623 2025-08-31
20 2025-09-18 7,702,873,848 -4,000 326 98.8480 7,792,645,623 2025-08-31
21 2025-09-16 7,702,877,848 -9,000 326 98.8480 7,792,645,623 2025-08-31
22 2025-09-15 7,702,886,848 -6,000 326 98.8482 7,792,645,623 2025-08-31
23 2025-09-11 7,702,892,848 -22,000 326 98.8482 7,792,645,623 2025-08-31
24 2025-09-03 7,702,914,848 -153,000 327 98.8485 7,792,645,623 2025-08-31
25 2025-08-28 7,703,067,848 -21,000 327 98.8505 7,792,645,623 2025-07-31
26 2025-08-27 7,703,088,848 -50,000 327 98.8508 7,792,645,623 2025-07-31
27 2025-08-15 7,703,138,848 -9,000 327 98.8514 7,792,645,623 2025-07-31
28 2025-08-14 7,703,147,848 -13,000 327 98.8515 7,792,645,623 2025-07-31
29 2025-08-12 7,703,160,848 -1,000 327 98.8517 7,792,645,623 2025-07-31
30 2025-08-08 7,703,161,848 -26,000 327 98.8517 7,792,645,623 2025-07-31
31 2025-08-01 7,703,187,848 -2,000 327 98.8520 7,792,645,623 2025-07-31
32 2025-07-31 7,703,189,848 -2,000 327 98.8520 7,792,645,623 2025-07-31
33 2025-07-30 7,703,191,848 -1,000 327 98.8521 7,792,645,623 2025-06-30
34 2025-07-29 7,703,192,848 -11,000 327 98.8521 7,792,645,623 2025-06-30
35 2025-07-28 7,703,203,848 -4,000 327 98.8522 7,792,645,623 2025-06-30
36 2025-07-24 7,703,207,848 -1,000 328 98.8523 7,792,645,623 2025-06-30
37 2025-07-23 7,703,208,848 -2,000 328 98.8523 7,792,645,623 2025-06-30
38 2025-07-21 7,703,210,848 -8,000 328 98.8523 7,792,645,623 2025-06-30
39 2025-07-07 7,703,218,848 -1,000 328 98.8524 7,792,645,623 2025-06-30
40 2025-07-03 7,703,219,848 -2,000 328 98.8524 7,792,645,623 2025-06-30
41 2025-07-02 7,703,221,848 -11,000 328 98.8525 7,792,645,623 2025-06-30
42 2025-06-30 7,703,232,848 -3,000 328 98.8526 7,792,645,623 2025-06-30
43 2025-06-25 7,703,235,848 -90,000 329 98.8526 7,792,645,623 2025-05-31
44 2025-06-16 7,703,325,848 -4,000 330 98.8538 7,792,645,623 2025-05-31
45 2025-06-13 7,703,329,848 -11,000 330 98.8538 7,792,645,623 2025-05-31
46 2025-06-10 7,703,340,848 -2,000 330 98.8540 7,792,645,623 2025-05-31
47 2025-06-06 7,703,342,848 -1,000 330 98.8540 7,792,645,623 2025-05-31
48 2025-06-02 7,703,343,848 2,000 331 98.8540 7,792,645,623 2025-05-31
49 2025-05-28 7,703,341,848 -4,000 331 98.8540 7,792,645,623 2025-04-30
50 2025-05-27 7,703,345,848 -4,000 332 98.8541 7,792,645,623 2025-04-30
51 2025-05-26 7,703,349,848 -2,000 333 98.8541 7,792,645,623 2025-04-30
52 2025-05-23 7,703,351,848 -1,000 334 98.8541 7,792,645,623 2025-04-30
53 2025-05-20 7,703,352,848 -14,000 334 98.8541 7,792,645,623 2025-04-30
54 2025-05-16 7,703,366,848 -20,000 334 98.8543 7,792,645,623 2025-04-30
55 2025-05-15 7,703,386,848 -9,000 334 98.8546 7,792,645,623 2025-04-30
56 2025-05-08 7,703,395,848 -32,000 334 98.8547 7,792,645,623 2025-04-30
57 2025-05-02 7,703,427,848 -6,000 334 98.8551 7,792,645,623 2025-04-30
58 2025-04-28 7,703,433,848 -2,000 334 98.8552 7,792,645,623 2025-03-31
59 2025-04-22 7,703,435,848 -6,000 334 98.8552 7,792,645,623 2025-03-31
60 2025-04-09 7,703,441,848 100,000 335 98.8553 7,792,645,623 2025-03-31
61 2025-04-03 7,703,341,848 -4,000 335 98.8540 7,792,645,623 2025-03-31
62 2025-04-01 7,703,345,848 432,000 336 98.8541 7,792,645,623 2025-03-31
63 2025-03-28 7,702,913,848 -10,000 336 98.8485 7,792,645,623 2025-02-28
64 2025-03-27 7,702,923,848 3,000 336 98.8486 7,792,645,623 2025-02-28
65 2025-03-26 7,702,920,848 2,000 336 98.8486 7,792,645,623 2025-02-28
66 2025-03-19 7,702,918,848 -6,000 337 98.8486 7,792,645,623 2025-02-28
67 2025-03-12 7,702,924,848 12,000 337 98.8486 7,792,645,623 2025-02-28
68 2025-03-11 7,702,912,848 -428,000 337 98.8485 7,792,645,623 2025-02-28
69 2025-03-07 7,703,340,848 4,405,000 337 98.8540 7,792,645,623 2025-02-28
70 2025-02-14 7,698,935,848 -1,000 338 98.7975 7,792,645,623 2025-01-31
71 2025-02-13 7,698,936,848 -4,405,000 339 98.7975 7,792,645,623 2025-01-31
72 2025-02-12 7,703,341,848 -3,000 340 98.8540 7,792,645,623 2025-01-31
73 2025-01-24 7,703,344,848 -1,000 344 98.8540 7,792,645,623 2024-12-31
74 2024-12-24 7,703,345,848 -1,000 346 98.8541 7,792,645,623 2024-11-30
75 2024-11-29 7,703,346,848 -39,000 346 98.8541 7,792,645,623 2024-10-31
76 2024-11-18 7,703,385,848 500,000 347 98.8546 7,792,645,623 2024-10-31
77 2024-11-12 7,702,885,848 1,000 349 98.8481 7,792,645,623 2024-10-31
78 2024-11-11 7,702,884,848 -60,000 347 98.8481 7,792,645,623 2024-10-31
79 2024-11-01 7,702,944,848 -2,000 347 98.8489 7,792,645,623 2024-10-31
80 2024-10-29 7,702,946,848 -2,000 349 98.8489 7,792,645,623 2024-09-30
81 2024-10-28 7,702,948,848 -52,840,000 349 98.8490 7,792,645,623 2024-09-30
82 2024-10-25 7,755,788,848 -2,000 349 99.5270 7,792,645,623 2024-09-30
83 2024-10-21 7,755,790,848 1,000 350 99.5271 7,792,645,623 2024-09-30
84 2024-10-18 7,755,789,848 3,000 350 99.5270 7,792,645,623 2024-09-30
85 2024-10-15 7,755,786,848 -1,000 350 99.5270 7,792,645,623 2024-09-30
86 2024-10-08 7,755,787,848 1,000 354 99.5270 7,792,645,623 2024-09-30
87 2024-10-07 7,755,786,848 -2,000 349 99.5270 7,792,645,623 2024-09-30
88 2024-10-02 7,755,788,848 19,000 344 99.5270 7,792,645,623 2024-09-30
89 2024-09-25 7,755,769,848 -9,000 344 99.5268 7,792,645,623 2024-08-31
90 2024-09-24 7,755,778,848 -24,000 344 99.5269 7,792,645,623 2024-08-31
91 2024-09-12 7,755,802,848 -1,000 343 99.5272 7,792,645,623 2024-08-31
92 2024-09-09 7,755,803,848 1,000 343 99.5272 7,792,645,623 2024-08-31
93 2024-09-03 7,755,802,848 -7,000 343 99.5272 7,792,645,623 2024-08-31
94 2024-09-02 7,755,809,848 -19,000 343 99.5273 7,792,645,623 2024-08-31
95 2024-08-30 7,755,828,848 4,000 343 99.5275 7,792,645,623 2024-07-31
96 2024-08-26 7,755,824,848 -3,000 343 99.5275 7,792,645,623 2024-07-31
97 2024-08-15 7,755,827,848 -100,000 343 99.5275 7,792,645,623 2024-07-31
98 2024-08-09 7,755,927,848 -2,000 343 99.5288 7,792,645,623 2024-07-31
99 2024-08-07 7,755,929,848 -2,000 343 99.5288 7,792,645,623 2024-07-31
100 2024-07-24 7,755,931,848 1,000 343 99.5289 7,792,645,623 2024-06-30
101 2024-07-22 7,755,930,848 -3,000 343 99.5289 7,792,645,623 2024-06-30
102 2024-07-17 7,755,933,848 -1,000 343 99.5289 7,792,645,623 2024-06-30
103 2024-07-16 7,755,934,848 -2,000 343 99.5289 7,792,645,623 2024-06-30
104 2024-07-11 7,755,936,848 -2,000 343 99.5289 7,792,645,623 2024-06-30
105 2024-07-09 7,755,938,848 -8,000 343 99.5290 7,792,645,623 2024-06-30
106 2024-07-05 7,755,946,848 1,000 343 99.5291 7,792,645,623 2024-06-30
107 2024-07-04 7,755,945,848 2,000 343 99.5290 7,792,645,623 2024-06-30
108 2024-07-02 7,755,943,848 -10,000 343 99.5290 7,792,645,623 2024-06-30
109 2024-06-25 7,755,953,848 4,000 344 99.5291 7,792,645,623 2024-05-31
110 2024-06-21 7,755,949,848 -2,000 344 99.5291 7,792,645,623 2024-05-31
111 2024-06-18 7,755,951,848 6,000 345 99.5291 7,792,645,623 2024-05-31
112 2024-06-14 7,755,945,848 -12,000 345 99.5290 7,792,645,623 2024-05-31
113 2024-06-12 7,755,957,848 -20,000 345 99.5292 7,792,645,623 2024-05-31
114 2024-06-05 7,755,977,848 -2,000 345 99.5295 7,792,645,623 2024-05-31
115 2024-05-17 7,755,979,848 -3,000 346 99.5295 7,792,645,623 2024-04-30
116 2024-05-13 7,755,982,848 3,000 346 99.5295 7,792,645,623 2024-04-30
117 2024-05-07 7,755,979,848 -1,000 347 99.5295 7,792,645,623 2024-04-30
118 2024-04-29 7,755,980,848 -1,000 348 99.5295 7,792,645,623 2024-03-31
119 2024-04-24 7,755,981,848 -1,000 348 99.5295 7,792,645,623 2024-03-31
120 2024-04-19 7,755,982,848 -2,000 348 99.5295 7,792,645,623 2024-03-31
121 2024-04-16 7,755,984,848 -10,000 347 99.5295 7,792,645,623 2024-03-31
122 2024-04-12 7,755,994,848 -3,000 347 99.5297 7,792,645,623 2024-03-31
123 2024-04-05 7,755,997,848 10,000 347 99.5297 7,792,645,623 2024-03-31
124 2024-04-02 7,755,987,848 -9,000 347 99.5296 7,792,645,623 2024-03-31
125 2024-03-28 7,755,996,848 -22,000 347 99.5297 7,792,645,623 2024-02-29
126 2024-03-22 7,756,018,848 -1,000 347 99.5300 7,792,645,623 2024-02-29
127 2024-03-14 7,756,019,848 -6,000 348 99.5300 7,792,645,623 2024-02-29
128 2024-03-13 7,756,025,848 -1,000 348 99.5301 7,792,645,623 2024-02-29
129 2024-03-12 7,756,026,848 -1,000 348 99.5301 7,792,645,623 2024-02-29
130 2024-03-04 7,756,027,848 -10,000 347 99.5301 7,792,645,623 2024-02-29
131 2024-03-01 7,756,037,848 -20,000 347 99.5302 7,792,645,623 2024-02-29
132 2024-02-29 7,756,057,848 -5,000 346 99.5305 7,792,645,623 2024-02-29
133 2024-02-23 7,756,062,848 -1,000 346 99.5305 7,792,645,623 2024-01-31
134 2024-02-02 7,756,063,848 -4,000 347 99.5306 7,792,645,623 2024-01-31
135 2024-01-29 7,756,067,848 -2,000 347 99.5306 7,792,645,623 2023-12-31
136 2024-01-23 7,756,069,848 1,000 347 99.5306 7,792,645,623 2023-12-31
137 2024-01-10 7,756,068,848 -1,000 347 99.5306 7,792,645,623 2023-12-31
138 2024-01-09 7,756,069,848 -1,000 347 99.5306 7,792,645,623 2023-12-31
139 2024-01-08 7,756,070,848 -36,000 348 99.5307 7,792,645,623 2023-12-31
140 2023-12-15 7,756,106,848 -10,000 350 99.5311 7,792,645,623 2023-11-30
141 2023-12-14 7,756,116,848 -1,000 350 99.5312 7,792,645,623 2023-11-30
142 2023-11-17 7,756,117,848 -10,000 348 99.5313 7,792,645,623 2023-10-31
143 2023-11-07 7,756,127,848 -16,000 348 99.5314 7,792,645,623 2023-10-31
144 2023-10-20 7,756,143,848 -1,000 350 99.5316 7,792,645,623 2023-09-30
145 2023-10-09 7,756,144,848 -2,000 351 99.5316 7,792,645,623 2023-09-30
146 2023-09-20 7,756,146,848 -3,000 352 99.5316 7,792,645,623 2023-08-31
147 2023-08-07 7,756,149,848 2,000 348 99.5317 7,792,645,623 2023-07-31
148 2023-07-27 7,756,147,848 1,000 347 99.5316 7,792,645,623 2023-06-30
149 2023-07-25 7,756,146,848 20,000 347 99.5316 7,792,645,623 2023-06-30
150 2023-07-19 7,756,126,848 3,000 348 99.5314 7,792,645,623 2023-06-30
151 2023-07-11 7,756,123,848 1,000 348 99.5313 7,792,645,623 2023-06-30
152 2023-06-12 7,756,122,848 2,000 351 99.5313 7,792,645,623 2023-05-31
153 2023-06-08 7,756,120,848 8,000 352 99.5313 7,792,645,623 2023-05-31
154 2023-05-24 7,756,112,848 -1,000 356 99.5312 7,792,645,623 2023-04-30
155 2023-05-23 7,756,113,848 2,000 356 99.5312 7,792,645,623 2023-04-30
156 2023-05-22 7,756,111,848 -27,840,000 356 99.5312 7,792,645,623 2023-04-30
157 2023-05-17 7,783,951,848 -2,160,000 357 99.8884 7,792,645,623 2023-04-30
158 2023-05-12 7,786,111,848 3,000 357 99.9162 7,792,645,623 2023-04-30
159 2023-05-09 7,786,108,848 4,000 357 99.9161 7,792,645,623 2023-04-30
160 2023-04-26 7,786,104,848 1,000 357 99.9161 7,792,645,623 2023-03-31
161 2023-04-17 7,786,103,848 -3,000 357 99.9161 7,792,645,623 2023-03-31
162 2023-04-11 7,786,106,848 -1,000 358 99.9161 7,792,645,623 2023-03-31
163 2023-04-06 7,786,107,848 5,000 358 99.9161 7,792,645,623 2023-03-31
164 2023-03-02 7,786,102,848 -15,000 358 99.9160 7,792,645,623 2023-02-28
165 2023-02-27 7,786,117,848 -40,000 359 99.9162 7,792,645,623 2023-01-31
166 2023-02-24 7,786,157,848 2,000 360 99.9167 7,792,645,623 2023-01-31
167 2023-02-17 7,786,155,848 -4,000 360 99.9167 7,792,645,623 2023-01-31
168 2023-02-10 7,786,159,848 -2,000 360 99.9168 7,792,645,623 2023-01-31
169 2023-02-07 7,786,161,848 7,000 360 99.9168 7,792,645,623 2023-01-31
170 2023-01-27 7,786,154,848 1,000 358 99.9167 7,792,645,623 2022-12-31
171 2023-01-17 7,786,153,848 1,000 358 99.9167 7,792,645,623 2022-12-31
172 2023-01-16 7,786,152,848 1,000 358 99.9167 7,792,645,623 2022-12-31
173 2023-01-12 7,786,151,848 2,000 359 99.9167 7,792,645,623 2022-12-31
174 2022-12-28 7,786,149,848 -6,000 359 99.9166 7,792,645,623 2022-11-30
175 2022-12-09 7,786,155,848 1,000 361 99.9167 7,792,645,623 2022-11-30
176 2022-12-07 7,786,154,848 2,000 362 99.9167 7,792,645,623 2022-11-30
177 2022-11-22 7,786,152,848 6,000 363 99.9167 7,792,645,623 2022-10-31
178 2022-11-14 7,786,146,848 2,000 365 99.9166 7,792,645,623 2022-10-31
179 2022-11-09 7,786,144,848 -4,000 365 99.9166 7,792,645,623 2022-10-31
180 2022-10-18 7,786,148,848 -622,000 364 99.9166 7,792,645,623 2022-09-30
181 2022-10-17 7,786,770,848 -20,000 364 99.9246 7,792,645,623 2022-09-30
182 2022-10-11 7,786,790,848 -55,000 365 99.9249 7,792,645,623 2022-09-30
183 2022-10-07 7,786,845,848 1,000 366 99.9256 7,792,645,623 2022-09-30
184 2022-09-23 7,786,844,848 2,000 366 99.9256 7,792,645,623 2022-08-31
185 2022-09-13 7,786,842,848 3,000 366 99.9255 7,792,645,623 2022-08-31
186 2022-09-05 7,786,839,848 20,000 365 99.9255 7,792,645,623 2022-08-31
187 2022-08-15 7,786,819,848 -1,000 364 99.9252 7,792,645,623 2022-07-31
188 2022-08-12 7,786,820,848 1,000 364 99.9253 7,792,645,623 2022-07-31
189 2022-06-23 7,786,819,848 -148,000 368 99.9252 7,792,645,623 2022-05-31
190 2022-06-08 7,786,967,848 5,000 367 99.9271 7,792,645,623 2022-05-31
191 2022-06-02 7,786,962,848 1,000 367 99.9271 7,792,645,623 2022-05-31
192 2022-05-30 7,786,961,848 1,000 367 99.9271 7,792,645,623 2022-04-30
193 2022-05-20 7,786,960,848 -1,000 367 99.9270 7,792,645,623 2022-04-30
194 2022-05-06 7,786,961,848 4,000 367 99.9271 7,792,645,623 2022-04-30
195 2022-05-03 7,786,957,848 -1,000 367 99.9270 7,792,645,623 2022-04-30
196 2022-04-29 7,786,958,848 1,000 367 99.9270 7,792,645,623 2022-03-31
197 2022-04-27 7,786,957,848 3,000 367 99.9270 7,792,645,623 2022-03-31
198 2022-04-12 7,786,954,848 -2,000 365 99.9270 7,792,645,623 2022-03-31
199 2022-04-08 7,786,956,848 2,000 365 99.9270 7,792,645,623 2022-03-31
200 2022-04-04 7,786,954,848 1,000 365 99.9270 7,792,645,623 2022-03-31
201 2022-03-25 7,786,953,848 -500,000 369 99.9270 7,792,645,623 2022-02-28
202 2022-03-23 7,787,453,848 -20,000 369 99.9334 7,792,645,623 2022-02-28
203 2022-03-22 7,787,473,848 -11,000 369 99.9336 7,792,645,623 2022-02-28
204 2022-03-17 7,787,484,848 1,000 370 99.9338 7,792,645,623 2022-02-28
205 2022-02-09 7,787,483,848 3,000 368 99.9338 7,792,645,623 2022-01-31
206 2022-01-26 7,787,480,848 1,000 368 99.9337 7,792,645,623 2021-12-31
207 2022-01-14 7,787,479,848 1,000 367 99.9337 7,792,645,623 2021-12-31
208 2022-01-11 7,787,478,848 24,000 368 99.9337 7,792,645,623 2021-12-31
209 2022-01-06 7,787,454,848 1,000 369 99.9334 7,792,645,623 2021-12-31
210 2021-12-02 7,787,453,848 3,000 371 99.9334 7,792,645,623 2021-11-30
211 2021-12-01 7,787,450,848 -29 371 99.9333 7,792,645,623 2021-11-30
212 2021-11-26 7,787,450,877 2,000 371 99.9333 7,792,645,623 2021-10-31
213 2021-11-23 7,787,448,877 4,000 371 99.9333 7,792,645,623 2021-10-31
214 2021-11-19 7,787,444,877 1,000 371 99.9333 7,792,645,623 2021-10-31
215 2021-11-18 7,787,443,877 3,000 371 99.9332 7,792,645,623 2021-10-31
216 2021-11-05 7,787,440,877 1,000 370 99.9332 7,792,645,623 2021-10-31
217 2021-11-01 7,787,439,877 -23,000 370 99.9332 7,792,645,623 2021-10-31
218 2021-10-26 7,787,462,877 2,000 371 99.9335 7,792,645,623 2021-09-30
219 2021-10-19 7,787,460,877 1,000 371 99.9335 7,792,645,623 2021-09-30
220 2021-10-08 7,787,459,877 1,000 371 99.9335 7,792,645,623 2021-09-30
221 2021-10-06 7,787,458,877 1,000 372 99.9334 7,792,645,623 2021-09-30
222 2021-10-04 7,787,457,877 1,000 371 99.9334 7,792,645,623 2021-09-30
223 2021-09-27 7,787,456,877 1,000 371 99.9334 7,792,645,623 2021-08-31
224 2021-09-15 7,787,455,877 2,000 370 99.9334 7,792,645,623 2021-08-31
225 2021-09-09 7,787,453,877 3,000 370 99.9334 7,792,645,623 2021-08-31
226 2021-09-07 7,787,450,877 4,000 370 99.9333 7,792,645,623 2021-08-31
227 2021-09-03 7,787,446,877 1,000 370 99.9333 7,792,645,623 2021-08-31
228 2021-08-31 7,787,445,877 200 371 99.9333 7,792,645,623 2021-08-31
229 2021-08-17 7,787,445,677 1,000 371 99.9333 7,792,645,623 2021-07-31
230 2021-08-13 7,787,444,677 1,000 371 99.9333 7,792,645,623 2021-07-31
231 2021-08-12 7,787,443,677 2,000 371 99.9332 7,792,645,623 2021-07-31
232 2021-08-06 7,787,441,677 10,000 373 99.9332 7,792,645,623 2021-07-31
233 2021-07-27 7,787,431,677 13,000 374 99.9331 7,792,645,623 2021-06-30
234 2021-07-26 7,787,418,677 2,000 373 99.9329 7,792,645,623 2021-06-30
235 2021-07-05 7,787,416,677 1,000 374 99.9329 7,792,645,623 2021-06-30
236 2021-06-18 7,787,415,677 -20,000 374 99.9329 7,792,645,623 2021-05-31
237 2021-06-17 7,787,435,677 1,000 375 99.9331 7,792,645,623 2021-05-31
238 2021-06-16 7,787,434,677 2,000 375 99.9331 7,792,645,623 2021-05-31
239 2021-06-03 7,787,432,677 1,000 375 99.9331 7,792,645,623 2021-05-31
240 2021-05-31 7,787,431,677 -16,000 375 99.9331 7,792,645,623 2021-05-31
241 2021-05-17 7,787,447,677 2,000 376 99.9333 7,792,645,623 2021-04-30
242 2021-05-12 7,787,445,677 5,000 376 99.9333 7,792,645,623 2021-04-30
243 2021-05-06 7,787,440,677 2,000 377 99.9332 7,792,645,623 2021-04-30
244 2021-04-27 7,787,438,677 3,000 377 99.9332 7,792,645,623 2021-03-31
245 2021-04-26 7,787,435,677 4,000 377 99.9331 7,792,645,623 2021-03-31
246 2021-04-20 7,787,431,677 1,000 377 99.9331 7,792,645,623 2021-03-31
247 2021-04-19 7,787,430,677 4,000 377 99.9331 7,792,645,623 2021-03-31
248 2021-03-29 7,787,426,677 3,000 377 99.9330 7,792,645,623 2021-02-28
249 2021-03-15 7,787,423,677 1,000 377 99.9330 7,792,645,623 2021-02-28
250 2021-03-08 7,787,422,677 10,000 377 99.9330 7,792,645,623 2021-02-28
251 2021-03-05 7,787,412,677 1,000 378 99.9328 7,792,645,623 2021-02-28
252 2021-03-01 7,787,411,677 1,000 379 99.9328 7,792,645,623 2021-02-28
253 2021-02-26 7,787,410,677 5,000 379 99.9328 7,792,645,623 2021-01-31
254 2021-02-25 7,787,405,677 3,000 378 99.9328 7,792,645,623 2021-01-31
255 2021-02-22 7,787,402,677 1,000 380 99.9327 7,792,645,623 2021-01-31
256 2021-02-04 7,787,401,677 15,000 382 99.9327 7,792,645,623 2021-01-31
257 2021-01-26 7,787,386,677 1,000,000 383 99.9325 7,792,645,623 2020-12-31
258 2021-01-25 7,786,386,677 -3,000 383 99.9197 7,792,645,623 2020-12-31
259 2021-01-22 7,786,389,677 1,000 383 99.9197 7,792,645,623 2020-12-31
260 2021-01-21 7,786,388,677 1,000 383 99.9197 7,792,645,623 2020-12-31
261 2021-01-18 7,786,387,677 2,000 384 99.9197 7,792,645,623 2020-12-31
262 2021-01-12 7,786,385,677 1,000 383 99.9197 7,792,645,623 2020-12-31
263 2021-01-11 7,786,384,677 1,000 383 99.9197 7,792,645,623 2020-12-31
264 2021-01-07 7,786,383,677 2,000 383 99.9196 7,792,645,623 2020-12-31
265 2020-12-30 7,786,381,677 2,000 384 99.9196 7,792,645,623 2020-11-30
266 2020-12-14 7,786,379,677 1,000 384 99.9196 7,792,645,623 2020-11-30
267 2020-12-09 7,786,378,677 -15,000 384 99.9196 7,792,645,623 2020-11-30
268 2020-11-13 7,786,393,677 6,000 385 99.9198 7,792,645,623 2020-10-31
269 2020-11-09 7,786,387,677 4,000 386 99.9197 7,792,645,623 2020-10-31
270 2020-11-06 7,786,383,677 2,000 386 99.9196 7,792,645,623 2020-10-31
271 2020-11-05 7,786,381,677 1,000 386 99.9196 7,792,645,623 2020-10-31
272 2020-11-04 7,786,380,677 -11,000 386 99.9196 7,792,645,623 2020-10-31
273 2020-11-03 7,786,391,677 1,000 386 99.9197 7,792,645,623 2020-10-31
274 2020-10-30 7,786,390,677 -14,000 386 99.9197 7,792,645,623 2020-09-30
275 2020-10-23 7,786,404,677 1,000 387 99.9199 7,792,645,623 2020-09-30
276 2020-10-20 7,786,403,677 1,000 387 99.9199 7,792,645,623 2020-09-30
277 2020-10-09 7,786,402,677 1,000 386 99.9199 7,792,645,623 2020-09-30
278 2020-10-07 7,786,401,677 2,000 387 99.9199 7,792,645,623 2020-09-30
279 2020-09-22 7,786,399,677 1,000 388 99.9198 7,792,645,623 2020-08-31
280 2020-09-15 7,786,398,677 1,000 388 99.9198 7,792,645,623 2020-08-31
281 2020-09-09 7,786,397,677 1,000 388 99.9198 7,792,645,623 2020-08-31
282 2020-09-07 7,786,396,677 5,000 388 99.9198 7,792,645,623 2020-08-31
283 2020-09-03 7,786,391,677 4,000 388 99.9197 7,792,645,623 2020-08-31
284 2020-08-27 7,786,387,677 2,000 389 99.9197 7,792,645,623 2020-07-31
285 2020-08-26 7,786,385,677 1,000 389 99.9197 7,792,645,623 2020-07-31
286 2020-08-13 7,786,384,677 15,000 390 99.9197 7,792,645,623 2020-07-31
287 2020-08-10 7,786,369,677 38,000 389 99.9195 7,792,645,623 2020-07-31
288 2020-08-06 7,786,331,677 6,000 389 99.9190 7,792,645,623 2020-07-31
289 2020-08-04 7,786,325,677 -1,000 389 99.9189 7,792,645,623 2020-07-31
290 2020-07-23 7,786,326,677 4,000 391 99.9189 7,792,645,623 2020-06-30
291 2020-07-22 7,786,322,677 10,000 390 99.9189 7,792,645,623 2020-06-30
292 2020-07-14 7,786,312,677 1,000 391 99.9187 7,792,645,623 2020-06-30
293 2020-07-08 7,786,311,677 1,000 394 99.9187 7,792,645,623 2020-06-30
294 2020-07-07 7,786,310,677 5,000 395 99.9187 7,792,645,623 2020-06-30
295 2020-07-06 7,786,305,677 1,000 395 99.9186 7,792,645,623 2020-06-30
296 2020-06-30 7,786,304,677 1,000 395 99.9186 7,792,645,623 2020-06-30
297 2020-06-04 7,786,303,677 1,000 397 99.9186 7,792,645,623 2020-05-31
298 2020-05-29 7,786,302,677 1,000 397 99.9186 7,792,645,623 2020-04-30
299 2020-05-18 7,786,301,677 4,000 395 99.9186 7,792,645,623 2020-04-30
300 2020-04-24 7,786,297,677 -24,000 396 99.9185 7,792,645,623 2020-03-31
301 2020-04-02 7,786,321,677 1,000 397 99.9188 7,792,645,623 2020-03-31
302 2020-03-26 7,786,320,677 26,500 399 99.9188 7,792,645,623 2020-02-29
303 2020-03-24 7,786,294,177 8,000 400 99.9185 7,792,645,623 2020-02-29
304 2020-02-25 7,786,286,177 2,000 402 99.9184 7,792,645,623 2020-01-31
305 2020-02-24 7,786,284,177 1,000 402 99.9184 7,792,645,623 2020-01-31
306 2020-02-07 7,786,283,177 1,000 402 99.9184 7,792,645,623 2020-01-31
307 2020-01-21 7,786,282,177 1,000 404 99.9183 7,792,645,623 2019-12-31
308 2020-01-15 7,786,281,177 2,000 403 99.9183 7,792,645,623 2019-12-31
309 2020-01-13 7,786,279,177 3,000 403 99.9183 7,792,645,623 2019-12-31
310 2020-01-09 7,786,276,177 1,000 403 99.9183 7,792,645,623 2019-12-31
311 2020-01-08 7,786,275,177 -2,000 403 99.9183 7,792,645,623 2019-12-31
312 2020-01-07 7,786,277,177 1,000 406 99.9183 7,792,645,623 2019-12-31
313 2019-12-31 7,786,276,177 20,000 406 99.9183 7,792,645,623 2019-12-31
314 2019-12-27 7,786,256,177 1,000 405 99.9180 7,792,645,623 2019-11-30
315 2019-12-18 7,786,255,177 1,000 405 99.9180 7,792,645,623 2019-11-30
316 2019-12-13 7,786,254,177 -10,000 405 99.9180 7,792,645,623 2019-11-30
317 2019-12-06 7,786,264,177 2,000 408 99.9181 7,792,645,623 2019-11-30
318 2019-11-27 7,786,262,177 2,000 407 99.9181 7,792,645,623 2019-10-31
319 2019-11-25 7,786,260,177 -1,000 407 99.9181 7,792,645,623 2019-10-31
320 2019-11-21 7,786,261,177 1,000 409 99.9181 7,792,645,623 2019-10-31
321 2019-11-06 7,786,260,177 2,000 411 99.9181 7,792,645,623 2019-10-31
322 2019-10-25 7,786,258,177 3,000 411 99.9180 7,792,645,623 2019-09-30
323 2019-10-22 7,786,255,177 1,000 410 99.9180 7,792,645,623 2019-09-30
324 2019-10-18 7,786,254,177 -35,000 410 99.9180 7,792,645,623 2019-09-30
325 2019-10-14 7,786,289,177 1,000 411 99.9184 7,792,645,623 2019-09-30
326 2019-10-08 7,786,288,177 12,000 410 99.9184 7,792,645,623 2019-09-30
327 2019-10-02 7,786,276,177 10,000 409 99.9183 7,792,645,623 2019-09-30
328 2019-09-20 7,786,266,177 1,000 410 99.9181 7,792,645,623 2019-08-31
329 2019-09-13 7,786,265,177 2,000 412 99.9181 7,792,645,623 2019-08-31
330 2019-09-05 7,786,263,177 -1,000 412 99.9181 7,792,645,623 2019-08-31
331 2019-09-03 7,786,264,177 2,000 412 99.9181 7,792,645,623 2019-08-31
332 2019-08-29 7,786,262,177 1,000 412 99.9181 7,792,645,623 2019-07-31
333 2019-08-16 7,786,261,177 -14,000 413 99.9181 7,792,645,623 2019-07-31
334 2019-08-02 7,786,275,177 -9,000 413 99.9183 7,792,645,623 2019-07-31
335 2019-07-31 7,786,284,177 2,000 413 99.9184 7,792,645,623 2019-07-31
336 2019-07-30 7,786,282,177 2,000 413 99.9183 7,792,645,623 2019-06-30
337 2019-07-25 7,786,280,177 1,000 412 99.9183 7,792,645,623 2019-06-30
338 2019-07-12 7,786,279,177 1,000 414 99.9183 7,792,645,623 2019-06-30
339 2019-07-09 7,786,278,177 -2,000 414 99.9183 7,792,645,623 2019-06-30
340 2019-07-08 7,786,280,177 6,000 414 99.9183 7,792,645,623 2019-06-30
341 2019-06-06 7,786,274,177 1,000 416 99.9182 7,792,645,623 2019-05-31
342 2019-05-31 7,786,273,177 1,000 416 99.9182 7,792,645,623 2019-05-31
343 2019-05-30 7,786,272,177 5,000 417 99.9182 7,792,645,623 2019-04-30
344 2019-05-14 7,786,267,177 4,000 418 99.9181 7,792,645,623 2019-04-30
345 2019-05-10 7,786,263,177 3,000 417 99.9181 7,792,645,623 2019-04-30
346 2019-05-06 7,786,260,177 20,000 416 99.9181 7,792,645,623 2019-04-30
347 2019-05-03 7,786,240,177 -2,000 416 99.9178 7,792,645,623 2019-04-30
348 2019-04-25 7,786,242,177 1,000 416 99.9178 7,792,645,623 2019-03-31
349 2019-04-24 7,786,241,177 -20,000 416 99.9178 7,792,645,623 2019-03-31
350 2019-04-15 7,786,261,177 2,000 416 99.9181 7,792,645,623 2019-03-31
351 2019-04-11 7,786,259,177 5,000 416 99.9180 7,792,645,623 2019-03-31
352 2019-03-27 7,786,254,177 -13,000 417 99.9180 7,792,645,623 2019-02-28
353 2019-03-22 7,786,267,177 1,000 417 99.9181 7,792,645,623 2019-02-28
354 2019-03-13 7,786,266,177 1,000 415 99.9181 7,792,645,623 2019-02-28
355 2019-03-06 7,786,265,177 1,000 413 99.9181 7,792,645,623 2019-02-28
356 2019-02-20 7,786,264,177 -6,000 413 99.9181 7,792,645,623 2019-01-31
357 2019-02-18 7,786,270,177 5,000 413 99.9182 7,792,645,623 2019-01-31
358 2019-02-14 7,786,265,177 2,000 412 99.9181 7,792,645,623 2019-01-31
359 2019-02-04 7,786,263,177 -20,000 412 99.9181 7,792,645,623 2019-01-31
360 2019-02-01 7,786,283,177 1,000 412 99.9184 7,792,645,623 2019-01-31
361 2019-01-31 7,786,282,177 2,000 412 99.9183 7,792,645,623 2019-01-31
362 2019-01-28 7,786,280,177 4,000 413 99.9183 7,792,645,623 2018-12-31
363 2019-01-23 7,786,276,177 3,000 412 99.9183 7,792,645,623 2018-12-31
364 2019-01-18 7,786,273,177 1,000 412 99.9182 7,792,645,623 2018-12-31
365 2018-12-18 7,786,272,177 10,000 412 99.9182 7,792,645,623 2018-11-30
366 2018-12-06 7,786,262,177 -60 412 99.9181 7,792,645,623 2018-11-30
367 2018-11-30 7,786,262,237 18,000 412 99.9181 7,792,645,623 2018-11-30
368 2018-11-27 7,786,244,237 5,000 412 99.9179 7,792,645,623 2018-10-31
369 2018-11-23 7,786,239,237 4,000 412 99.9178 7,792,645,623 2018-10-31
370 2018-11-21 7,786,235,237 39,000 413 99.9177 7,792,645,623 2018-10-31
371 2018-11-19 7,786,196,237 -60 412 99.9172 7,792,645,623 2018-10-31
372 2018-11-16 7,786,196,297 -1,000 412 99.9172 7,792,645,623 2018-10-31
373 2018-11-12 7,786,197,297 494,000 412 99.9173 7,792,645,623 2018-10-31
374 2018-11-01 7,785,703,297 -25,000 414 99.9109 7,792,645,623 2018-10-31
375 2018-10-26 7,785,728,297 -4 415 99.9112 7,792,645,623 2018-09-30
376 2018-10-23 7,785,728,301 5,000 415 99.9112 7,792,645,623 2018-09-30
377 2018-10-15 7,785,723,301 3,000 415 99.9112 7,792,645,623 2018-09-30
378 2018-10-03 7,785,720,301 1,000 415 99.9111 7,792,645,623 2018-09-30
379 2018-09-18 7,785,719,301 1,000 415 99.9111 7,792,645,623 2018-08-31
380 2018-08-24 7,785,718,301 1,000 416 99.9111 7,792,645,623 2018-07-31
381 2018-08-13 7,785,717,301 11,000 417 99.9111 7,792,645,623 2018-07-31
382 2018-08-03 7,785,706,301 1,000 417 99.9110 7,792,645,623 2018-07-31
383 2018-07-31 7,785,705,301 -494,000 419 99.9109 7,792,645,623 2018-07-31
384 2018-07-17 7,786,199,301 1,000 419 99.9173 7,792,645,623 2018-06-30
385 2018-07-13 7,786,198,301 -2,000 420 99.9173 7,792,645,623 2018-06-30
386 2018-07-03 7,786,200,301 2,000 420 99.9173 7,792,645,623 2018-06-30
387 2018-06-25 7,786,198,301 -1,000,000 419 99.9173 7,792,645,623 2018-05-31
388 2018-06-22 7,787,198,301 -5,000 420 99.9301 7,792,645,623 2018-05-31
389 2018-06-19 7,787,203,301 9,000 420 99.9302 7,792,645,623 2018-05-31
390 2018-06-11 7,787,194,301 1,000 420 99.9300 7,792,645,623 2018-05-31
391 2018-06-06 7,787,193,301 1,000 420 99.9300 7,792,645,623 2018-05-31
392 2018-05-29 7,787,192,301 -1,000 418 99.9300 7,792,645,623 2018-04-30
393 2018-05-24 7,787,193,301 3,000 420 99.9300 7,792,645,623 2018-04-30
394 2018-05-23 7,787,190,301 1,000 420 99.9300 7,792,645,623 2018-04-30
395 2018-05-07 7,787,189,301 7,000 420 99.9300 7,792,645,623 2018-04-30
396 2018-04-23 7,787,182,301 -3,000 421 99.9299 7,792,645,623 2018-03-31
397 2018-04-20 7,787,185,301 1,000 422 99.9299 7,792,645,623 2018-03-31
398 2018-04-13 7,787,184,301 1,000 423 99.9299 7,792,645,623 2018-03-31
399 2018-04-12 7,787,183,301 -1,000 423 99.9299 7,792,645,623 2018-03-31
400 2018-04-11 7,787,184,301 20,000 424 99.9299 7,792,645,623 2018-03-31
401 2018-04-03 7,787,164,301 3,000 423 99.9297 7,792,645,623 2018-03-31
402 2018-03-29 7,787,161,301 1,000 423 99.9296 7,792,645,623 2018-02-28
403 2018-03-28 7,787,160,301 2,000 423 99.9296 7,792,645,623 2018-02-28
404 2018-03-27 7,787,158,301 1,000 423 99.9296 7,792,645,623 2018-02-28
405 2018-03-23 7,787,157,301 14,000 423 99.9296 7,792,645,623 2018-02-28
406 2018-03-22 7,787,143,301 -7,000 422 99.9294 7,792,645,623 2018-02-28
407 2018-03-20 7,787,150,301 -50,000 422 99.9295 7,792,645,623 2018-02-28
408 2018-03-19 7,787,200,301 1,000 422 99.9301 7,792,645,623 2018-02-28
409 2018-03-16 7,787,199,301 -1,000 422 99.9301 7,792,645,623 2018-02-28
410 2018-03-15 7,787,200,301 3,000 423 99.9301 7,792,645,623 2018-02-28
411 2018-03-14 7,787,197,301 1,000 423 99.9301 7,792,645,623 2018-02-28
412 2018-03-08 7,787,196,301 1,000 426 99.9301 7,792,645,623 2018-02-28
413 2018-03-06 7,787,195,301 4,000 427 99.9301 7,792,645,623 2018-02-28
414 2018-03-05 7,787,191,301 4,000 427 99.9300 7,792,645,623 2018-02-28
415 2018-02-27 7,787,187,301 -16,000 427 99.9300 7,792,645,623 2018-01-31
416 2018-02-26 7,787,203,301 3,000 427 99.9302 7,792,645,623 2018-01-31
417 2018-02-08 7,787,200,301 1,000 426 99.9301 7,792,645,623 2018-01-31
418 2018-02-07 7,787,199,301 5,000 427 99.9301 7,792,645,623 2018-01-31
419 2018-02-05 7,787,194,301 1,000 428 99.9300 7,792,645,623 2018-01-31
420 2018-02-02 7,787,193,301 10,000 428 99.9300 7,792,645,623 2018-01-31
421 2018-02-01 7,787,183,301 5,000 427 99.9299 7,792,645,623 2018-01-31
422 2018-01-31 7,787,178,301 3,000 427 99.9298 7,792,645,623 2018-01-31
423 2018-01-30 7,787,175,301 1,000 427 99.9298 7,792,645,623 2017-12-31
424 2018-01-29 7,787,174,301 1,000 427 99.9298 7,792,645,623 2017-12-31
425 2018-01-26 7,787,173,301 20,000 428 99.9298 7,792,645,623 2017-12-31
426 2018-01-25 7,787,153,301 1,000 429 99.9295 7,792,645,623 2017-12-31
427 2018-01-24 7,787,152,301 1,000 429 99.9295 7,792,645,623 2017-12-31
428 2018-01-23 7,787,151,301 20,000 430 99.9295 7,792,645,623 2017-12-31
429 2018-01-22 7,787,131,301 2,000 430 99.9292 7,792,645,623 2017-12-31
430 2018-01-19 7,787,129,301 1,000 431 99.9292 7,792,645,623 2017-12-31
431 2018-01-18 7,787,128,301 2,000 431 99.9292 7,792,645,623 2017-12-31
432 2018-01-17 7,787,126,301 1,000 432 99.9292 7,792,645,623 2017-12-31
433 2018-01-16 7,787,125,301 4,000 431 99.9292 7,792,645,623 2017-12-31
434 2018-01-15 7,787,121,301 3,000 431 99.9291 7,792,645,623 2017-12-31
435 2018-01-12 7,787,118,301 1,000 430 99.9291 7,792,645,623 2017-12-31
436 2018-01-11 7,787,117,301 1,000 430 99.9291 7,792,645,623 2017-12-31
437 2018-01-08 7,787,116,301 7,000 430 99.9290 7,792,645,623 2017-12-31
438 2018-01-05 7,787,109,301 1,000 430 99.9290 7,792,645,623 2017-12-31
439 2018-01-04 7,787,108,301 2,000 430 99.9289 7,792,645,623 2017-12-31
440 2018-01-03 7,787,106,301 2,000 430 99.9289 7,792,645,623 2017-12-31
441 2017-12-29 7,787,104,301 3,000 430 99.9289 7,792,645,623 2017-11-30
442 2017-12-22 7,787,101,301 -8,000 429 99.9289 7,792,645,623 2017-11-30
443 2017-12-19 7,787,109,301 2,000 431 99.9290 7,792,645,623 2017-11-30
444 2017-12-18 7,787,107,301 5,000 432 99.9289 7,792,645,623 2017-11-30
445 2017-12-11 7,787,102,301 1,000 433 99.9289 7,792,645,623 2017-11-30
446 2017-12-08 7,787,101,301 2,000 434 99.9289 7,792,645,623 2017-11-30
447 2017-12-07 7,787,099,301 -8,000 434 99.9288 7,792,645,623 2017-11-30
448 2017-12-06 7,787,107,301 4,000 434 99.9289 7,792,645,623 2017-11-30
449 2017-12-05 7,787,103,301 4,000 433 99.9289 7,792,645,623 2017-11-30
450 2017-11-30 7,787,099,301 1,000 434 99.9288 7,792,645,623 2017-11-30
451 2017-11-29 7,787,098,301 1,000 434 99.9288 7,792,645,623 2017-10-31
452 2017-11-27 7,787,097,301 2,000 435 99.9288 7,792,645,623 2017-10-31
453 2017-11-24 7,787,095,301 2,000 435 99.9288 7,792,645,623 2017-10-31
454 2017-11-22 7,787,093,301 2,000 435 99.9287 7,792,645,623 2017-10-31
455 2017-11-21 7,787,091,301 1,000 436 99.9287 7,792,645,623 2017-10-31
456 2017-11-17 7,787,090,301 1,000 436 99.9287 7,792,645,623 2017-10-31
457 2017-11-16 7,787,089,301 1,000 436 99.9287 7,792,645,623 2017-10-31
458 2017-11-10 7,787,088,301 3,000 436 99.9287 7,792,645,623 2017-10-31
459 2017-11-09 7,787,085,301 1,000 436 99.9286 7,792,645,623 2017-10-31
460 2017-11-07 7,787,084,301 1,000 436 99.9286 7,792,645,623 2017-10-31
461 2017-11-03 7,787,083,301 1,300 436 99.9286 7,792,645,623 2017-10-31
462 2017-10-24 7,787,082,001 2,000 435 99.9286 7,792,645,623 2017-09-30
463 2017-10-23 7,787,080,001 3,000 435 99.9286 7,792,645,623 2017-09-30
464 2017-10-19 7,787,077,001 1,000 436 99.9285 7,792,645,623 2017-09-30
465 2017-10-18 7,787,076,001 2,000 435 99.9285 7,792,645,623 2017-09-30
466 2017-10-17 7,787,074,001 1,000 434 99.9285 7,792,645,623 2017-09-30
467 2017-10-16 7,787,073,001 400 434 99.9285 7,792,645,623 2017-09-30
468 2017-10-13 7,787,072,601 2,000 434 99.9285 7,792,645,623 2017-09-30
469 2017-10-11 7,787,070,601 2,000 434 99.9285 7,792,645,623 2017-09-30
470 2017-10-10 7,787,068,601 2,000 434 99.9284 7,792,645,623 2017-09-30
471 2017-10-04 7,787,066,601 3,000 435 99.9284 7,792,645,623 2017-09-30
472 2017-10-03 7,787,063,601 1,000 436 99.9284 7,792,645,623 2017-09-30
473 2017-09-21 7,787,062,601 4,000 436 99.9284 7,792,645,623 2017-08-31
474 2017-09-20 7,787,058,601 26,000 438 99.9283 7,792,645,623 2017-08-31
475 2017-09-18 7,787,032,601 111,000 438 99.9280 7,792,645,623 2017-08-31
476 2017-09-13 7,786,921,601 -400 437 99.9265 7,792,645,623 2017-08-31
477 2017-09-11 7,786,922,001 3,000 437 99.9266 7,792,645,623 2017-08-31
478 2017-08-18 7,786,919,001 3,000 433 99.9265 7,792,645,623 2017-07-31
479 2017-08-17 7,786,916,001 400 434 99.9265 7,792,645,623 2017-07-31
480 2017-08-11 7,786,915,601 -1,000 435 99.9265 7,792,645,623 2017-07-31
481 2017-08-08 7,786,916,601 1,000 435 99.9265 7,792,645,623 2017-07-31
482 2017-08-07 7,786,915,601 1,000 434 99.9265 7,792,645,623 2017-07-31
483 2017-08-02 7,786,914,601 2,000 433 99.9265 7,792,645,623 2017-07-31
484 2017-08-01 7,786,912,601 1,000 433 99.9264 7,792,645,623 2017-07-31
485 2017-07-31 7,786,911,601 3,000 433 99.9264 7,792,645,623 2017-07-31
486 2017-07-27 7,786,908,601 2,000 434 99.9264 7,792,645,623 2017-06-30
487 2017-07-26 7,786,906,601 1,000 435 99.9264 7,792,645,623 2017-06-30
488 2017-07-25 7,786,905,601 1,000 434 99.9263 7,792,645,623 2017-06-30
489 2017-07-24 7,786,904,601 -30,000 433 99.9263 7,792,645,623 2017-06-30
490 2017-07-20 7,786,934,601 1,000 433 99.9267 7,792,645,623 2017-06-30
491 2017-07-06 7,786,933,601 1,000 433 99.9267 7,792,645,623 2017-06-30
492 2017-06-27 7,786,932,601 5,000 434 99.9267 7,792,645,623 2017-05-31
493 2017-06-19 7,786,927,601 14,000 434 99.9266 7,792,645,623 2017-05-31
494 2017-06-13 7,786,913,601 2,000 435 99.9264 7,792,645,623 2017-05-31
495 2017-06-12 7,786,911,601 4,000 435 99.9264 7,792,645,623 2017-05-31
496 2017-06-08 7,786,907,601 1,000 438 99.9264 7,792,645,623 2017-05-31
497 2017-06-05 7,786,906,601 5,000 438 99.9264 7,792,645,623 2017-05-31
498 2017-05-31 7,786,901,601 7,000 436 99.9263 7,792,645,623 2017-05-31
499 2017-05-29 7,786,894,601 1,000 437 99.9262 7,792,645,623 2017-04-30
500 2017-05-24 7,786,893,601 7,000 437 99.9262 7,792,645,623 2017-04-30
501 2017-05-19 7,786,886,601 3,000 437 99.9261 7,792,645,623 2017-04-30
502 2017-05-18 7,786,883,601 1,000 437 99.9261 7,792,645,623 2017-04-30
503 2017-05-16 7,786,882,601 1,000 438 99.9260 7,792,645,623 2017-04-30
504 2017-05-15 7,786,881,601 2,000 438 99.9260 7,792,645,623 2017-04-30
505 2017-05-08 7,786,879,601 1,000 435 99.9260 7,792,645,623 2017-04-30
506 2017-05-05 7,786,878,601 -4,000 435 99.9260 7,792,645,623 2017-04-30
507 2017-04-26 7,786,882,601 9,000 437 99.9260 7,792,645,623 2017-03-31
508 2017-04-25 7,786,873,601 6,000 437 99.9259 7,792,645,623 2017-03-31
509 2017-04-21 7,786,867,601 4,000 437 99.9259 7,792,645,623 2017-03-31
510 2017-04-20 7,786,863,601 3,000 438 99.9258 7,792,645,623 2017-03-31
511 2017-04-18 7,786,860,601 4,000 438 99.9258 7,792,645,623 2017-03-31
512 2017-04-05 7,786,856,601 6,000 437 99.9257 7,792,645,623 2017-03-31
513 2017-04-03 7,786,850,601 1,000 436 99.9256 7,792,645,623 2017-03-31
514 2017-03-21 7,786,849,601 2,000 436 99.9256 7,792,645,623 2017-02-28
515 2017-03-20 7,786,847,601 2,000 436 99.9256 7,792,645,623 2017-02-28
516 2017-03-13 7,786,845,601 2,000 435 99.9256 7,792,645,623 2017-02-28
517 2017-03-03 7,786,843,601 9,000 437 99.9255 7,792,645,623 2017-02-28
518 2017-03-02 7,786,834,601 1,000 437 99.9254 7,792,645,623 2017-02-28
519 2017-02-24 7,786,833,601 1,000 440 99.9254 7,792,645,623 2017-01-31
520 2017-02-20 7,786,832,601 -1,000 440 99.9254 7,792,645,623 2017-01-31
521 2017-02-17 7,786,833,601 1,000 439 99.9254 7,792,645,623 2017-01-31
522 2017-02-16 7,786,832,601 7,000 439 99.9254 7,792,645,623 2017-01-31
523 2017-02-14 7,786,825,601 10,000 439 99.9253 7,792,645,623 2017-01-31
524 2017-02-10 7,786,815,601 2,000 437 99.9252 7,792,645,623 2017-01-31
525 2017-02-09 7,786,813,601 1,000 437 99.9252 7,792,645,623 2017-01-31
526 2017-02-08 7,786,812,601 2,000 437 99.9251 7,792,645,623 2017-01-31
527 2017-02-03 7,786,810,601 -2,000 437 99.9251 7,792,645,623 2017-01-31
528 2017-01-25 7,786,812,601 4,000 437 99.9251 7,792,645,623 2016-12-31
529 2017-01-13 7,786,808,601 -10,000 437 99.9251 7,792,645,623 2016-12-31
530 2017-01-10 7,786,818,601 4,000 437 99.9252 7,792,645,623 2016-12-31
531 2017-01-06 7,786,814,601 2,000 438 99.9252 7,792,645,623 2016-12-31
532 2016-12-30 7,786,812,601 4,000 437 99.9251 7,792,645,623 2016-11-30
533 2016-12-23 7,786,808,601 5,000 436 99.9251 7,792,645,623 2016-11-30
534 2016-12-14 7,786,803,601 2,000 435 99.9250 7,792,645,623 2016-11-30
535 2016-12-08 7,786,801,601 25,000 436 99.9250 7,792,645,623 2016-11-30
536 2016-11-29 7,786,776,601 1,000 435 99.9247 7,792,645,623 2016-10-31
537 2016-11-28 7,786,775,601 1,000 436 99.9247 7,792,645,623 2016-10-31
538 2016-11-18 7,786,774,601 2,000 435 99.9247 7,792,645,623 2016-10-31
539 2016-11-15 7,786,772,601 2,000 435 99.9246 7,792,645,623 2016-10-31
540 2016-11-10 7,786,770,601 13,000 438 99.9246 7,792,645,623 2016-10-31
541 2016-11-09 7,786,757,601 5,000 438 99.9244 7,792,645,623 2016-10-31
542 2016-11-08 7,786,752,601 16,000 438 99.9244 7,792,645,623 2016-10-31
543 2016-11-07 7,786,736,601 29,000 439 99.9242 7,792,645,623 2016-10-31
544 2016-11-03 7,786,707,601 3,000 440 99.9238 7,792,645,623 2016-10-31
545 2016-11-01 7,786,704,601 1,000 440 99.9238 7,792,645,623 2016-10-31
546 2016-10-24 7,786,703,601 1,000 440 99.9237 7,792,645,623 2016-09-30
547 2016-10-18 7,786,702,601 1,000 439 99.9237 7,792,645,623 2016-09-30
548 2016-10-17 7,786,701,601 1,000 439 99.9237 7,792,645,623 2016-09-30
549 2016-10-14 7,786,700,601 2,000 442 99.9237 7,792,645,623 2016-09-30
550 2016-10-06 7,786,698,601 3,000 442 99.9237 7,792,645,623 2016-09-30
551 2016-10-04 7,786,695,601 2,000 442 99.9236 7,792,645,623 2016-09-30
552 2016-10-03 7,786,693,601 1,000 441 99.9236 7,792,645,623 2016-09-30
553 2016-09-15 7,786,692,601 1,000 440 99.9236 7,792,645,623 2016-08-31
554 2016-09-09 7,786,691,601 5,000 441 99.9236 7,792,645,623 2016-08-31
555 2016-09-06 7,786,686,601 3,000 441 99.9235 7,792,645,623 2016-08-31
556 2016-09-05 7,786,683,601 1,000 442 99.9235 7,792,645,623 2016-08-31
557 2016-08-30 7,786,682,601 1,000 442 99.9235 7,792,645,623 2016-07-31
558 2016-08-24 7,786,681,601 12,000 440 99.9235 7,792,645,623 2016-07-31
559 2016-08-23 7,786,669,601 13,000 444 99.9233 7,792,645,623 2016-07-31
560 2016-08-18 7,786,656,601 7,000 442 99.9231 7,792,645,623 2016-07-31
561 2016-08-15 7,786,649,601 12,000 444 99.9231 7,792,645,623 2016-07-31
562 2016-08-08 7,786,637,601 -2,000 442 99.9229 7,792,645,623 2016-07-31
563 2016-08-04 7,786,639,601 -2,000 442 99.9229 7,792,645,623 2016-07-31
564 2016-08-03 7,786,641,601 4,000 443 99.9230 7,792,645,623 2016-07-31
565 2016-08-01 7,786,637,601 4,000 442 99.9229 7,792,645,623 2016-07-31
566 2016-07-26 7,786,633,601 1,000 440 99.9229 7,792,645,623 2016-06-30
567 2016-07-25 7,786,632,601 5,000 440 99.9228 7,792,645,623 2016-06-30
568 2016-07-20 7,786,627,601 1,000 440 99.9228 7,792,645,623 2016-06-30
569 2016-07-19 7,786,626,601 1,000 439 99.9228 7,792,645,623 2016-06-30
570 2016-07-14 7,786,625,601 1,000 439 99.9227 7,792,645,623 2016-06-30
571 2016-07-12 7,786,624,601 -6,000 439 99.9227 7,792,645,623 2016-06-30
572 2016-07-11 7,786,630,601 -39,000 440 99.9228 7,792,645,623 2016-06-30
573 2016-07-08 7,786,669,601 -4,000 440 99.9233 7,792,645,623 2016-06-30
574 2016-07-04 7,786,673,601 -4,000 440 99.9234 7,792,645,623 2016-06-30
575 2016-06-30 7,786,677,601 -2,000 439 99.9234 7,792,645,623 2016-06-30
576 2016-06-29 7,786,679,601 2,000 439 99.9234 7,792,645,623 2016-05-31
577 2016-06-23 7,786,677,601 1,000 439 99.9234 7,792,645,623 2016-05-31
578 2016-06-22 7,786,676,601 3,000 439 99.9234 7,792,645,623 2016-05-31
579 2016-06-20 7,786,673,601 -1,000 439 99.9234 7,792,645,623 2016-05-31
580 2016-06-14 7,786,674,601 -4,000 440 99.9234 7,792,645,623 2016-05-31
581 2016-05-19 7,786,678,601 1,000 440 99.9234 7,792,645,623 2016-04-30
582 2016-05-10 7,786,677,601 21,000 440 99.9234 7,792,645,623 2016-04-30
583 2016-05-06 7,786,656,601 1,000 440 99.9231 7,792,645,623 2016-04-30
584 2016-05-04 7,786,655,601 3,000 440 99.9231 7,792,645,623 2016-04-30
585 2016-04-29 7,786,652,601 1,000 440 99.9231 7,792,645,623 2016-03-31
586 2016-04-28 7,786,651,601 1,000 441 99.9231 7,792,645,623 2016-03-31
587 2016-04-26 7,786,650,601 1,000 441 99.9231 7,792,645,623 2016-03-31
588 2016-04-20 7,786,649,601 27,000 441 99.9231 7,792,645,623 2016-03-31
589 2016-04-19 7,786,622,601 10,000 440 99.9227 7,792,645,623 2016-03-31
590 2016-04-13 7,786,612,601 2,000 440 99.9226 7,792,645,623 2016-03-31
591 2016-03-30 7,786,610,601 3,000 442 99.9226 7,792,645,623 2016-02-29
592 2016-03-29 7,786,607,601 -10,000 442 99.9225 7,792,645,623 2016-02-29
593 2016-03-18 7,786,617,601 2,000 442 99.9226 7,792,645,623 2016-02-29
594 2016-03-15 7,786,615,601 3,000 442 99.9226 7,792,645,623 2016-02-29
595 2016-03-10 7,786,612,601 1,000 443 99.9226 7,792,645,623 2016-02-29
596 2016-03-08 7,786,611,601 1,000 443 99.9226 7,792,645,623 2016-02-29
597 2016-03-03 7,786,610,601 1,000 442 99.9226 7,792,645,623 2016-02-29
598 2016-02-29 7,786,609,601 8,000 443 99.9225 7,792,645,623 2016-02-29
599 2016-02-25 7,786,601,601 -1,000 442 99.9224 7,792,645,623 2016-01-31
600 2016-02-19 7,786,602,601 -2,000 442 99.9225 7,792,645,623 2016-01-31
601 2016-02-02 7,786,604,601 1,000 442 99.9225 7,792,645,623 2016-01-31
602 2016-01-26 7,786,603,601 4,000 440 99.9225 7,792,645,623 2015-12-31
603 2016-01-12 7,786,599,601 311,000 440 99.9224 7,792,645,623 2015-12-31
604 2016-01-08 7,786,288,601 1,000 441 99.9184 7,792,645,623 2015-12-31
605 2016-01-07 7,786,287,601 1,000 442 99.9184 7,792,645,623 2015-12-31
606 2015-12-28 7,786,286,601 3,000 443 99.9184 7,792,645,623 2015-11-30
607 2015-12-18 7,786,283,601 -109,000 445 99.9184 7,792,645,623 2015-11-30
608 2015-12-17 7,786,392,601 9,000 445 99.9198 7,792,645,623 2015-11-30
609 2015-12-15 7,786,383,601 -307,000 445 99.9196 7,792,645,623 2015-11-30
610 2015-12-14 7,786,690,601 1,000 445 99.9236 7,792,645,623 2015-11-30
611 2015-12-10 7,786,689,601 1,000 446 99.9236 7,792,645,623 2015-11-30
612 2015-12-07 7,786,688,601 1,000 447 99.9236 7,792,645,623 2015-11-30
613 2015-11-27 7,786,687,601 2,000 443 99.9235 7,792,645,623 2015-10-31
614 2015-11-26 7,786,685,601 1,000 444 99.9235 7,792,645,623 2015-10-31
615 2015-11-20 7,786,684,601 7,400,000 443 99.9235 7,792,645,623 2015-10-31
616 2015-11-18 7,779,284,601 -5,000 442 99.8285 7,792,645,623 2015-10-31
617 2015-11-16 7,779,289,601 142,000 442 99.8286 7,792,645,623 2015-10-31
618 2015-11-04 7,779,147,601 -11,000 441 99.8268 7,792,645,623 2015-10-31
619 2015-11-02 7,779,158,601 1,000 441 99.8269 7,792,645,623 2015-10-31
620 2015-10-27 7,779,157,601 -17,000 442 99.8269 7,792,645,623 2015-09-30
621 2015-10-16 7,779,174,601 -1,000 442 99.8271 7,792,645,623 2015-09-30
622 2015-09-30 7,779,175,601 500 442 99.8271 7,792,645,623 2015-09-30
623 2015-09-21 7,779,175,101 4,000 442 99.8271 7,792,645,623 2015-08-31
624 2015-09-16 7,779,171,101 7,000 442 99.8271 7,792,645,623 2015-08-31
625 2015-09-15 7,779,164,101 1,000 442 99.8270 7,792,645,623 2015-08-31
626 2015-09-07 7,779,163,101 -1,000 442 99.8270 7,792,645,623 2015-08-31
627 2015-08-28 7,779,164,101 1,000 441 99.8270 7,792,645,623 2015-07-31
628 2015-08-21 7,779,163,101 4,000 441 99.8270 7,792,645,623 2015-07-31
629 2015-08-20 7,779,159,101 -142,000 442 99.8269 7,792,645,623 2015-07-31
630 2015-08-17 7,779,301,101 1,000 442 99.8288 7,792,645,623 2015-07-31
631 2015-08-13 7,779,300,101 138,000 442 99.8287 7,792,645,623 2015-07-31
632 2015-08-11 7,779,162,101 -1,000 442 99.8270 7,792,645,623 2015-07-31
633 2015-07-29 7,779,163,101 7,000 442 99.8270 7,792,645,623 2015-06-30
634 2015-07-28 7,779,156,101 1,000 440 99.8269 7,792,645,623 2015-06-30
635 2015-07-24 7,779,155,101 1,000 440 99.8269 7,792,645,623 2015-06-30
636 2015-07-23 7,779,154,101 1,000 441 99.8269 7,792,645,623 2015-06-30
637 2015-07-20 7,779,153,101 2,000 441 99.8269 7,792,645,623 2015-06-30
638 2015-07-10 7,779,151,101 1,000 443 99.8268 7,792,645,623 2015-06-30
639 2015-07-09 7,779,150,101 1,000 445 99.8268 7,792,645,623 2015-06-30
640 2015-07-08 7,779,149,101 6,000 446 99.8268 7,792,645,623 2015-06-30
641 2015-07-02 7,779,143,101 11,000 445 99.8267 7,792,645,623 2015-06-30
642 2015-06-29 7,779,132,101 1,000 449 99.8266 7,792,645,623 2015-05-31
643 2015-06-26 7,779,131,101 -1,000 449 99.8266 7,792,645,623 2015-05-31
644 2015-06-23 7,779,132,101 1,000 446 99.8266 7,792,645,623 2015-05-31
645 2015-06-22 7,779,131,101 1,000 446 99.8266 7,792,645,623 2015-05-31
646 2015-06-18 7,779,130,101 5,000 447 99.8266 7,792,645,623 2015-05-31
647 2015-06-15 7,779,125,101 4,000 446 99.8265 7,792,645,623 2015-05-31
648 2015-06-12 7,779,121,101 1,000 446 99.8264 7,792,645,623 2015-05-31
649 2015-06-11 7,779,120,101 -1,000 446 99.8264 7,792,645,623 2015-05-31
650 2015-06-08 7,779,121,101 1,000 447 99.8264 7,792,645,623 2015-05-31
651 2015-06-03 7,779,120,101 1,000 447 99.8264 7,792,645,623 2015-05-31
652 2015-06-02 7,779,119,101 2,000 446 99.8264 7,792,645,623 2015-05-31
653 2015-05-28 7,779,117,101 3,000 449 99.8264 7,792,645,623 2015-04-30
654 2015-05-22 7,779,114,101 5,000 446 99.8264 7,792,645,623 2015-04-30
655 2015-05-20 7,779,109,101 2,000 447 99.8263 7,792,645,623 2015-04-30
656 2015-05-18 7,779,107,101 7,000 446 99.8263 7,792,645,623 2015-04-30
657 2015-05-14 7,779,100,101 2,000 446 99.8262 7,792,645,623 2015-04-30
658 2015-05-13 7,779,098,101 5,000 446 99.8261 7,792,645,623 2015-04-30
659 2015-05-12 7,779,093,101 11,000 446 99.8261 7,792,645,623 2015-04-30
660 2015-05-11 7,779,082,101 7,000 448 99.8259 7,792,645,623 2015-04-30
661 2015-05-08 7,779,075,101 2,000 448 99.8259 7,792,645,623 2015-04-30
662 2015-05-07 7,779,073,101 11,000 446 99.8258 7,792,645,623 2015-04-30
663 2015-05-06 7,779,062,101 6,000 445 99.8257 7,792,645,623 2015-04-30
664 2015-05-05 7,779,056,101 5,000 446 99.8256 7,792,645,623 2015-04-30
665 2015-05-04 7,779,051,101 5,000 448 99.8255 7,792,645,623 2015-04-30
666 2015-04-29 7,779,046,101 7,000 447 99.8255 7,792,645,623 2015-03-31
667 2015-04-28 7,779,039,101 44,000 450 99.8254 7,792,645,623 2015-03-31
668 2015-04-24 7,778,995,101 49,000 451 99.8248 7,792,645,623 2015-03-31
669 2015-04-23 7,778,946,101 3,000 452 99.8242 7,792,645,623 2015-03-31
670 2015-04-22 7,778,943,101 4,000 452 99.8242 7,792,645,623 2015-03-31
671 2015-04-21 7,778,939,101 75,000 453 99.8241 7,792,645,623 2015-03-31
672 2015-04-20 7,778,864,101 1,000 452 99.8231 7,792,645,623 2015-03-31
673 2015-04-17 7,778,863,101 14,000 452 99.8231 7,792,645,623 2015-03-31
674 2015-04-16 7,778,849,101 5,000 452 99.8230 7,792,645,623 2015-03-31
675 2015-04-15 7,778,844,101 58,000 452 99.8229 7,792,645,623 2015-03-31
676 2015-04-14 7,778,786,101 10,000 452 99.8221 7,792,645,623 2015-03-31
677 2015-04-13 7,778,776,101 5,000 452 99.8220 7,792,645,623 2015-03-31
678 2015-04-10 7,778,771,101 1,000 453 99.8220 7,792,645,623 2015-03-31
679 2015-04-02 7,778,770,101 5,000 454 99.8219 7,792,645,623 2015-03-31
680 2015-03-31 7,778,765,101 1,000 454 99.8219 7,792,645,623 2015-03-31
681 2015-03-23 7,778,764,101 2,000 454 99.8219 7,792,645,623 2015-02-28
682 2015-03-20 7,778,762,101 1,000 454 99.8218 7,792,645,623 2015-02-28
683 2015-03-18 7,778,761,101 10,000 452 99.8218 7,792,645,623 2015-02-28
684 2015-03-16 7,778,751,101 1,000 452 99.8217 7,792,645,623 2015-02-28
685 2015-03-13 7,778,750,101 -10,000 451 99.8217 7,792,645,623 2015-02-28
686 2015-03-11 7,778,760,101 -1,000 454 99.8218 7,792,645,623 2015-02-28
687 2015-03-09 7,778,761,101 14,000 453 99.8218 7,792,645,623 2015-02-28
688 2015-03-06 7,778,747,101 1,000 450 99.8216 7,792,645,623 2015-02-28
689 2015-03-04 7,778,746,101 -2,000 450 99.8216 7,792,645,623 2015-02-28
690 2015-02-27 7,778,748,101 1,000 451 99.8217 7,792,645,623 2015-01-31
691 2015-02-26 7,778,747,101 2,000 451 99.8216 7,792,645,623 2015-01-31
692 2015-02-25 7,778,745,101 19,000 451 99.8216 7,792,645,623 2015-01-31
693 2015-02-16 7,778,726,101 1,000 451 99.8214 7,792,645,623 2015-01-31
694 2015-02-12 7,778,725,101 1,000 451 99.8214 7,792,645,623 2015-01-31
695 2015-02-03 7,778,724,101 1,000 451 99.8214 7,792,645,623 2015-01-31
696 2015-01-30 7,778,723,101 10,000 451 99.8213 7,792,645,623 2014-12-31
697 2015-01-26 7,778,713,101 2,000 452 99.8212 7,792,645,623 2014-12-31
698 2015-01-21 7,778,711,101 -59,000 452 99.8212 7,792,645,623 2014-12-31
699 2015-01-20 7,778,770,101 -10,000 452 99.8219 7,792,645,623 2014-12-31
700 2015-01-19 7,778,780,101 6,000 452 99.8221 7,792,645,623 2014-12-31
701 2015-01-16 7,778,774,101 21,000 451 99.8220 7,792,645,623 2014-12-31
702 2015-01-13 7,778,753,101 5,000 452 99.8217 7,792,645,623 2014-12-31
703 2015-01-12 7,778,748,101 1,000 453 99.8217 7,792,645,623 2014-12-31
704 2015-01-07 7,778,747,101 2,000 454 99.8216 7,792,645,623 2014-12-31
705 2015-01-06 7,778,745,101 8,000 454 99.8216 7,792,645,623 2014-12-31
706 2014-12-23 7,778,737,101 11,000 456 99.8215 7,792,645,623 2014-11-30
707 2014-12-18 7,778,726,101 7,000 455 99.8214 7,792,645,623 2014-11-30
708 2014-12-17 7,778,719,101 -1,000 455 99.8213 7,792,645,623 2014-11-30
709 2014-12-16 7,778,720,101 1,000 455 99.8213 7,792,645,623 2014-11-30
710 2014-12-12 7,778,719,101 -1,000 455 99.8213 7,792,645,623 2014-11-30
711 2014-12-11 7,778,720,101 1,000 455 99.8213 7,792,645,623 2014-11-30
712 2014-12-09 7,778,719,101 -1,000 456 99.8213 7,792,645,623 2014-11-30
713 2014-12-08 7,778,720,101 -219,000 456 99.8213 7,792,645,623 2014-11-30
714 2014-12-03 7,778,939,101 2,000 455 99.8241 7,792,645,623 2014-11-30
715 2014-12-01 7,778,937,101 -1,000 455 99.8241 7,792,645,623 2014-11-30
716 2014-11-26 7,778,938,101 8,000 455 99.8241 7,792,645,623 2014-10-31
717 2014-11-25 7,778,930,101 3,000 455 99.8240 7,792,645,623 2014-10-31
718 2014-11-21 7,778,927,101 -1,000 456 99.8240 7,792,645,623 2014-10-31
719 2014-11-20 7,778,928,101 -1,000 457 99.8240 7,792,645,623 2014-10-31
720 2014-11-17 7,778,929,101 -10,000 458 99.8240 7,792,645,623 2014-10-31
721 2014-11-14 7,778,939,101 474,000 458 99.8241 7,792,645,623 2014-10-31
722 2014-11-12 7,778,465,101 3,000 458 99.8180 7,792,645,623 2014-10-31
723 2014-11-11 7,778,462,101 -3,000 458 99.8180 7,792,645,623 2014-10-31
724 2014-11-06 7,778,465,101 1,000 457 99.8180 7,792,645,623 2014-10-31
725 2014-11-04 7,778,464,101 1,000 457 99.8180 7,792,645,623 2014-10-31
726 2014-10-30 7,778,463,101 2,000 458 99.8180 7,792,645,623 2014-09-30
727 2014-10-29 7,778,461,101 -4,000 458 99.8180 7,792,645,623 2014-09-30
728 2014-10-22 7,778,465,101 -1,000 458 99.8180 7,792,645,623 2014-09-30
729 2014-10-16 7,778,466,101 -2,000 458 99.8180 7,792,645,623 2014-09-30
730 2014-10-13 7,778,468,101 2,000 458 99.8181 7,792,645,623 2014-09-30
731 2014-10-10 7,778,466,101 -4,000 458 99.8180 7,792,645,623 2014-09-30
732 2014-10-07 7,778,470,101 1,000 458 99.8181 7,792,645,623 2014-09-30
733 2014-09-25 7,778,469,101 1,000 460 99.8181 7,792,645,623 2014-08-31
734 2014-09-24 7,778,468,101 1,000 460 99.8181 7,792,645,623 2014-08-31
735 2014-09-23 7,778,467,101 1,000 460 99.8181 7,792,645,623 2014-08-31
736 2014-09-22 7,778,466,101 -49,000 461 99.8180 7,792,645,623 2014-08-31
737 2014-09-17 7,778,515,101 1,000 460 99.8187 7,792,645,623 2014-08-31
738 2014-09-12 7,778,514,101 -10 459 99.8187 7,792,645,623 2014-08-31
739 2014-09-04 7,778,514,111 1,000 459 99.8187 7,792,645,623 2014-08-31
740 2014-09-03 7,778,513,111 1,000 460 99.8186 7,792,645,623 2014-08-31
741 2014-08-27 7,778,512,111 -35,000 460 99.8186 7,792,645,623 2014-07-31
742 2014-08-26 7,778,547,111 1,000 460 99.8191 7,792,645,623 2014-07-31
743 2014-08-20 7,778,546,111 1,000 462 99.8191 7,792,645,623 2014-07-31
744 2014-08-15 7,778,545,111 1,000 463 99.8191 7,792,645,623 2014-07-31
745 2014-08-14 7,778,544,111 21,000 463 99.8190 7,792,645,623 2014-07-31
746 2014-08-07 7,778,523,111 13,000 463 99.8188 7,792,645,623 2014-07-31
747 2014-08-01 7,778,510,111 -8,000 464 99.8186 7,792,645,623 2014-07-31
748 2014-07-31 7,778,518,111 1,000 464 99.8187 7,792,645,623 2014-07-31
749 2014-07-30 7,778,517,111 2,000 464 99.8187 7,792,645,623 2014-06-30
750 2014-07-25 7,778,515,111 1,000 463 99.8187 7,792,645,623 2014-06-30
751 2014-07-24 7,778,514,111 1,000 463 99.8187 7,792,645,623 2014-06-30
752 2014-07-23 7,778,513,111 -1,000 464 99.8186 7,792,645,623 2014-06-30
753 2014-07-22 7,778,514,111 7,000 464 99.8187 7,792,645,623 2014-06-30
754 2014-07-18 7,778,507,111 18,000 465 99.8186 7,792,645,623 2014-06-30
755 2014-07-15 7,778,489,111 -4,000 466 99.8183 7,792,645,623 2014-06-30
756 2014-07-11 7,778,493,111 13,000 468 99.8184 7,792,645,623 2014-06-30
757 2014-07-03 7,778,480,111 10,000 466 99.8182 7,792,645,623 2014-06-30
758 2014-06-27 7,778,470,111 2,000 466 99.8181 7,792,645,623 2014-05-31
759 2014-06-25 7,778,468,111 1,000 466 99.8181 7,792,645,623 2014-05-31
760 2014-06-23 7,778,467,111 1,000 466 99.8181 7,792,645,623 2014-05-31
761 2014-06-20 7,778,466,111 -50,000 466 99.8180 7,792,645,623 2014-05-31
762 2014-06-17 7,778,516,111 3,000 467 99.8187 7,792,645,623 2014-05-31
763 2014-06-12 7,778,513,111 1,000 466 99.8186 7,792,645,623 2014-05-31
764 2014-06-10 7,778,512,111 2,000 466 99.8186 7,792,645,623 2014-05-31
765 2014-06-05 7,778,510,111 1,000 467 99.8186 7,792,645,623 2014-05-31
766 2014-06-04 7,778,509,111 1,000 468 99.8186 7,792,645,623 2014-05-31
767 2014-06-03 7,778,508,111 1,000 467 99.8186 7,792,645,623 2014-05-31
768 2014-05-16 7,778,507,111 -25,000 471 99.8186 7,792,645,623 2014-04-30
769 2014-05-14 7,778,532,111 -138,000 470 99.8189 7,792,645,623 2014-04-30
770 2014-05-12 7,778,670,111 2,000 470 99.8207 7,792,645,623 2014-04-30
771 2014-05-08 7,778,668,111 -4,000 470 99.8206 7,792,645,623 2014-04-30
772 2014-05-07 7,778,672,111 4,000 470 99.8207 7,792,645,623 2014-04-30
773 2014-05-05 7,778,668,111 -1,000 470 99.8206 7,792,645,623 2014-04-30
774 2014-04-30 7,778,669,111 9,000 470 99.8206 7,792,645,623 2014-04-30
775 2014-04-25 7,778,660,111 -7,000 471 99.8205 7,792,645,623 2014-03-31
776 2014-04-24 7,778,667,111 2,000 471 99.8206 7,792,645,623 2014-03-31
777 2014-04-17 7,778,665,111 35,000 472 99.8206 7,792,645,623 2014-03-31
778 2014-04-16 7,778,630,111 1,000 472 99.8201 7,792,645,623 2014-03-31
779 2014-04-10 7,778,629,111 -72,000 473 99.8201 7,792,645,623 2014-03-31
780 2014-04-07 7,778,701,111 1,000 473 99.8211 7,792,645,623 2014-03-31
781 2014-04-04 7,778,700,111 -50,000 473 99.8210 7,792,645,623 2014-03-31
782 2014-04-03 7,778,750,111 1,000 473 99.8217 7,792,645,623 2014-03-31
783 2014-04-02 7,778,749,111 1,000 473 99.8217 7,792,645,623 2014-03-31
784 2014-03-31 7,778,748,111 1,000 473 99.8217 7,792,645,623 2014-03-31
785 2014-03-21 7,778,747,111 1,000 472 99.8216 7,792,645,623 2014-02-28
786 2014-03-19 7,778,746,111 2,000 472 99.8216 7,792,645,623 2014-02-28
787 2014-03-17 7,778,744,111 -30,000 471 99.8216 7,792,645,623 2014-02-28
788 2014-03-12 7,778,774,111 -3,000 472 99.8220 7,792,645,623 2014-02-28
789 2014-03-11 7,778,777,111 -15,000 472 99.8220 7,792,645,623 2014-02-28
790 2014-03-10 7,778,792,111 10,000 471 99.8222 7,792,645,623 2014-02-28
791 2014-03-07 7,778,782,111 -4,000 472 99.8221 7,792,645,623 2014-02-28
792 2014-03-06 7,778,786,111 -14,000 472 99.8221 7,792,645,623 2014-02-28
793 2014-03-05 7,778,800,111 -14,000 472 99.8223 7,792,645,623 2014-02-28
794 2014-03-04 7,778,814,111 -2,000 473 99.8225 7,792,645,623 2014-02-28
795 2014-03-03 7,778,816,111 3,000 473 99.8225 7,792,645,623 2014-02-28
796 2014-02-28 7,778,813,111 4,000 473 99.8225 7,792,645,623 2014-02-28
797 2014-02-27 7,778,809,111 -35,000 472 99.8224 7,792,645,623 2014-01-31
798 2014-02-26 7,778,844,111 -11,000 472 99.8229 7,792,645,623 2014-01-31
799 2014-02-25 7,778,855,111 -1,000 473 99.8230 7,792,645,623 2014-01-31
800 2014-02-24 7,778,856,111 -3,000 473 99.8230 7,792,645,623 2014-01-31
801 2014-02-21 7,778,859,111 2,000 473 99.8231 7,792,645,623 2014-01-31
802 2014-02-19 7,778,857,111 -24,000 473 99.8231 7,792,645,623 2014-01-31
803 2014-02-17 7,778,881,111 -17,000 473 99.8234 7,792,645,623 2014-01-31
804 2014-02-13 7,778,898,111 -14,000 474 99.8236 7,792,645,623 2014-01-31
805 2014-01-27 7,778,912,111 1,000 472 99.8238 7,792,645,623 2013-12-31
806 2014-01-23 7,778,911,111 1,000 473 99.8238 7,792,645,623 2013-12-31
807 2014-01-22 7,778,910,111 -5,000 473 99.8237 7,792,645,623 2013-12-31
808 2014-01-21 7,778,915,111 7,000 467 99.8238 7,792,645,623 2013-12-31
809 2014-01-20 7,778,908,111 3,000 467 99.8237 7,792,645,623 2013-12-31
810 2014-01-17 7,778,905,111 5,000 467 99.8237 7,792,645,623 2013-12-31
811 2014-01-16 7,778,900,111 1,000 467 99.8236 7,792,645,623 2013-12-31
812 2014-01-15 7,778,899,111 -2,000 467 99.8236 7,792,645,623 2013-12-31
813 2014-01-14 7,778,901,111 -3,000 467 99.8236 7,792,645,623 2013-12-31
814 2014-01-10 7,778,904,111 23,000 467 99.8237 7,792,645,623 2013-12-31
815 2014-01-09 7,778,881,111 -21,000 469 99.8234 7,792,645,623 2013-12-31
816 2014-01-08 7,778,902,111 7,000 469 99.8236 7,792,645,623 2013-12-31
817 2014-01-07 7,778,895,111 2,000 467 99.8235 7,792,645,623 2013-12-31
818 2014-01-06 7,778,893,111 640 469 99.8235 7,792,645,623 2013-12-31
819 2014-01-02 7,778,892,471 -1,000 470 99.8235 7,792,645,623 2013-12-31
820 2013-12-30 7,778,893,471 68,000 471 99.8235 7,792,645,623 2013-11-30
821 2013-12-24 7,778,825,471 -3,000 471 99.8227 7,792,645,623 2013-11-30
822 2013-12-23 7,778,828,471 -2,000 471 99.8227 7,792,645,623 2013-11-30
823 2013-12-19 7,778,830,471 -1,000 472 99.8227 7,792,645,623 2013-11-30
824 2013-12-17 7,778,831,471 -9,000 472 99.8227 7,792,645,623 2013-11-30
825 2013-12-16 7,778,840,471 -2,000 472 99.8228 7,792,645,623 2013-11-30
826 2013-12-13 7,778,842,471 -4,000 471 99.8229 7,792,645,623 2013-11-30
827 2013-12-11 7,778,846,471 -12,000 472 99.8229 7,792,645,623 2013-11-30
828 2013-12-10 7,778,858,471 -1,001 472 99.8231 7,792,645,623 2013-11-30
829 2013-12-09 7,778,859,472 -29,000 473 99.8231 7,792,645,623 2013-11-30
830 2013-12-06 7,778,888,472 -1,000 472 99.8235 7,792,645,623 2013-11-30
831 2013-12-05 7,778,889,472 18,000 472 99.8235 7,792,645,623 2013-11-30
832 2013-12-03 7,778,871,472 1,000 473 99.8232 7,792,645,623 2013-11-30
833 2013-12-02 7,778,870,472 4,000 473 99.8232 7,792,645,623 2013-11-30
834 2013-11-29 7,778,866,472 2,000 474 99.8232 7,792,645,623 2013-10-31
835 2013-11-28 7,778,864,472 2,000 474 99.8232 7,792,645,623 2013-10-31
836 2013-11-27 7,778,862,472 11,000 475 99.8231 7,792,645,623 2013-10-31
837 2013-11-26 7,778,851,472 9,000 476 99.8230 7,792,645,623 2013-10-31
838 2013-11-25 7,778,842,472 10,000 475 99.8229 7,792,645,623 2013-10-31
839 2013-11-19 7,778,832,472 -3,000 480 99.8227 7,792,645,623 2013-10-31
840 2013-11-14 7,778,835,472 -3,000 480 99.8228 7,792,645,623 2013-10-31
841 2013-11-06 7,778,838,472 3,000 480 99.8228 7,792,645,623 2013-10-31
842 2013-11-04 7,778,835,472 6,000 480 99.8228 7,792,645,623 2013-10-31
843 2013-11-01 7,778,829,472 1,000 481 99.8227 7,792,645,623 2013-10-31
844 2013-10-30 7,778,828,472 2,000 481 99.8227 7,792,645,623 2013-09-30
845 2013-10-29 7,778,826,472 12,000 481 99.8227 7,792,645,623 2013-09-30
846 2013-10-25 7,778,814,472 8,000 481 99.8225 7,792,645,623 2013-09-30
847 2013-10-22 7,778,806,472 1,000 481 99.8224 7,792,645,623 2013-09-30
848 2013-10-18 7,778,805,472 1,000 481 99.8224 7,792,645,623 2013-09-30
849 2013-10-15 7,778,804,472 1,000 483 99.8224 7,792,645,623 2013-09-30
850 2013-10-11 7,778,803,472 1,000 483 99.8224 7,792,645,623 2013-09-30
851 2013-10-08 7,778,802,472 -3,000 485 99.8224 7,792,645,623 2013-09-30
852 2013-10-07 7,778,805,472 3,000 486 99.8224 7,792,645,623 2013-09-30
853 2013-10-04 7,778,802,472 -10,000 487 99.8224 7,792,645,623 2013-09-30
854 2013-10-03 7,778,812,472 1,000 486 99.8225 7,792,645,623 2013-09-30
855 2013-09-27 7,778,811,472 6,000 487 99.8225 7,792,645,623 2013-08-31
856 2013-09-26 7,778,805,472 -9,000 487 99.8224 7,792,645,623 2013-08-31
857 2013-09-25 7,778,814,472 2,000 486 99.8225 7,792,645,623 2013-08-31
858 2013-09-17 7,778,812,472 2,100 488 99.8225 7,792,645,623 2013-08-31
859 2013-09-16 7,778,810,372 99,000 488 99.8225 7,792,645,623 2013-08-31
860 2013-09-13 7,778,711,372 5,000 488 99.8212 7,792,645,623 2013-08-31
861 2013-09-03 7,778,706,372 -1,000 488 99.8211 7,792,645,623 2013-08-31
862 2013-09-02 7,778,707,372 1,000 488 99.8211 7,792,645,623 2013-08-31
863 2013-08-29 7,778,706,372 -6,000 488 99.8211 7,792,645,623 2013-07-31
864 2013-08-20 7,778,712,372 -1,100 491 99.8212 7,792,645,623 2013-07-31
865 2013-08-15 7,778,713,472 2,000 490 99.8212 7,792,645,623 2013-07-31
866 2013-08-09 7,778,711,472 1,000 490 99.8212 7,792,645,623 2013-07-31
867 2013-08-07 7,778,710,472 1,000 491 99.8212 7,792,645,623 2013-07-31
868 2013-08-06 7,778,709,472 -3,000 489 99.8212 7,792,645,623 2013-07-31
869 2013-08-05 7,778,712,472 14,000 489 99.8212 7,792,645,623 2013-07-31
870 2013-08-01 7,778,698,472 1,000 488 99.8210 7,792,645,623 2013-07-31
871 2013-07-31 7,778,697,472 32,000 488 99.8210 7,792,645,623 2013-07-31
872 2013-07-29 7,778,665,472 11,000 488 99.8206 7,792,645,623 2013-06-30
873 2013-07-24 7,778,654,472 4,000 489 99.8205 7,792,645,623 2013-06-30
874 2013-07-23 7,778,650,472 1,000 488 99.8204 7,792,645,623 2013-06-30
875 2013-07-16 7,778,649,472 -3,000 491 99.8204 7,792,645,623 2013-06-30
876 2013-07-10 7,778,652,472 2,000 491 99.8204 7,792,645,623 2013-06-30
877 2013-07-08 7,778,650,472 -10,000 491 99.8204 7,792,645,623 2013-06-30
878 2013-06-27 7,778,660,472 4,000 491 99.8205 7,792,645,623 2013-05-31
879 2013-06-13 7,778,656,472 -2,000 490 99.8205 7,792,645,623 2013-05-31
880 2013-06-11 7,778,658,472 10,000 491 99.8205 7,792,645,623 2013-05-31
881 2013-06-07 7,778,648,472 3,000 491 99.8204 7,792,645,623 2013-05-31
882 2013-06-05 7,778,645,472 2,000 489 99.8203 7,792,645,623 2013-05-31
883 2013-06-04 7,778,643,472 -1,000 489 99.8203 7,792,645,623 2013-05-31
884 2013-05-29 7,778,644,472 1,000 491 99.8203 7,792,645,623 2013-04-30
885 2013-05-28 7,778,643,472 -3,000 492 99.8203 7,792,645,623 2013-04-30
886 2013-05-27 7,778,646,472 1,000 492 99.8204 7,792,645,623 2013-04-30
887 2013-05-21 7,778,645,472 -300 491 99.8203 7,792,645,623 2013-04-30
888 2013-05-16 7,778,645,772 850 493 99.8203 7,792,645,623 2013-04-30
889 2013-05-14 7,778,644,922 1,000 493 99.8203 7,792,645,623 2013-04-30
890 2013-05-13 7,778,643,922 4,300 493 99.8203 7,792,645,623 2013-04-30
891 2013-05-07 7,778,639,622 1,000 491 99.8203 7,792,645,623 2013-04-30
892 2013-05-06 7,778,638,622 -100,000 491 99.8203 7,792,645,623 2013-04-30
893 2013-05-03 7,778,738,622 3,000 492 99.8215 7,792,645,623 2013-04-30
894 2013-04-29 7,778,735,622 1,000 492 99.8215 7,792,645,623 2013-03-31
895 2013-04-26 7,778,734,622 3,000 492 99.8215 7,792,645,623 2013-03-31
896 2013-04-25 7,778,731,622 11,000 491 99.8214 7,792,645,623 2013-03-31
897 2013-04-22 7,778,720,622 1,000 490 99.8213 7,792,645,623 2013-03-31
898 2013-04-12 7,778,719,622 1,000 491 99.8213 7,792,645,623 2013-03-31
899 2013-04-11 7,778,718,622 1,000 491 99.8213 7,792,645,623 2013-03-31
900 2013-04-08 7,778,717,622 -4,000 494 99.8213 7,792,645,623 2013-03-31
901 2013-04-05 7,778,721,622 1,000 494 99.8213 7,792,645,623 2013-03-31
902 2013-03-22 7,778,720,622 1,000 495 99.8213 7,792,645,623 2013-02-28
903 2013-03-20 7,778,719,622 7,000 496 99.8213 7,792,645,623 2013-02-28
904 2013-03-13 7,778,712,622 2,000 498 99.8212 7,792,645,623 2013-02-28
905 2013-03-12 7,778,710,622 2,000 496 99.8212 7,792,645,623 2013-02-28
906 2013-03-11 7,778,708,622 181,000 496 99.8212 7,792,645,623 2013-02-28
907 2013-03-08 7,778,527,622 33,000 496 99.8188 7,792,645,623 2013-02-28
908 2013-03-06 7,778,494,622 3,000 495 99.8184 7,792,645,623 2013-02-28
909 2013-02-27 7,778,491,622 1,000 497 99.8184 7,792,645,623 2013-01-31
910 2013-02-19 7,778,490,622 1,000 497 99.8184 7,792,645,623 2013-01-31
911 2013-02-18 7,778,489,622 2,000 497 99.8183 7,792,645,623 2013-01-31
912 2013-02-06 7,778,487,622 1,000 496 99.8183 7,792,645,623 2013-01-31
913 2013-02-05 7,778,486,622 -32,000 497 99.8183 7,792,645,623 2013-01-31
914 2013-02-04 7,778,518,622 28,000 497 99.8187 7,792,645,623 2013-01-31
915 2013-02-01 7,778,490,622 12,000 498 99.8184 7,792,645,623 2013-01-31
916 2013-01-31 7,778,478,622 4,000 496 99.8182 7,792,645,623 2013-01-31
917 2013-01-30 7,778,474,622 3,000 496 99.8181 7,792,645,623 2012-12-31
918 2013-01-29 7,778,471,622 -2,000 496 99.8181 7,792,645,623 2012-12-31
919 2013-01-28 7,778,473,622 2,000 495 99.8181 7,792,645,623 2012-12-31
920 2013-01-25 7,778,471,622 3,000 495 99.8181 7,792,645,623 2012-12-31
921 2013-01-24 7,778,468,622 3,000 495 99.8181 7,792,645,623 2012-12-31
922 2013-01-23 7,778,465,622 2,000 495 99.8180 7,792,645,623 2012-12-31
923 2013-01-22 7,778,463,622 -14,000 497 99.8180 7,792,645,623 2012-12-31
924 2013-01-21 7,778,477,622 1,000 497 99.8182 7,792,645,623 2012-12-31
925 2013-01-17 7,778,476,622 52,811,000 499 99.8182 7,792,645,623 2012-12-31
926 2013-01-16 7,725,665,622 -1,000 499 99.1405 7,792,645,623 2012-12-31
927 2013-01-15 7,725,666,622 1,562,000 500 99.1405 7,792,645,623 2012-12-31
928 2013-01-11 7,724,104,622 1,000 498 99.1204 7,792,645,623 2012-12-31
929 2013-01-10 7,724,103,622 1,000 496 99.1204 7,792,645,623 2012-12-31
930 2013-01-09 7,724,102,622 1,000 498 99.1204 7,792,645,623 2012-12-31
931 2013-01-08 7,724,101,622 -80,000 498 99.1204 7,792,645,623 2012-12-31
932 2013-01-07 7,724,181,622 36,000 498 99.1214 7,792,645,623 2012-12-31
933 2013-01-04 7,724,145,622 1,000 497 99.1210 7,792,645,623 2012-12-31
934 2013-01-03 7,724,144,622 1,000 497 99.1210 7,792,645,623 2012-12-31
935 2012-12-31 7,724,143,622 1,000 496 99.1209 7,792,645,623 2012-12-31
936 2012-12-28 7,724,142,622 8,000 496 99.1209 7,792,645,623 2012-11-30
937 2012-12-24 7,724,134,622 5,000 497 99.1208 7,792,645,623 2012-11-30
938 2012-12-21 7,724,129,622 -60,000 497 99.1208 7,792,645,623 2012-11-30
939 2012-12-18 7,724,189,622 -40,000 497 99.1215 7,792,645,623 2012-11-30
940 2012-12-17 7,724,229,622 3,000 499 99.1220 7,792,645,623 2012-11-30
941 2012-12-12 7,724,226,622 -8,000 496 99.1220 7,792,645,623 2012-11-30
942 2012-12-11 7,724,234,622 12,000 494 99.1221 7,792,645,623 2012-11-30
943 2012-12-10 7,724,222,622 2,000 496 99.1220 7,792,645,623 2012-11-30
944 2012-12-07 7,724,220,622 20,000 499 99.1219 7,792,645,623 2012-11-30
945 2012-12-05 7,724,200,622 26,000 497 99.1217 7,792,645,623 2012-11-30
946 2012-12-04 7,724,174,622 -29,000 500 99.1213 7,792,645,623 2012-11-30
947 2012-12-03 7,724,203,622 1,000 498 99.1217 7,792,645,623 2012-11-30
948 2012-11-27 7,724,202,622 2,000 499 99.1217 7,792,645,623 2012-10-31
949 2012-11-26 7,724,200,622 -32,000 500 99.1217 7,792,645,623 2012-10-31
950 2012-11-19 7,724,232,622 1,000 501 99.1221 7,792,645,623 2012-10-31
951 2012-11-13 7,724,231,622 5,000 503 99.1221 7,792,645,623 2012-10-31
952 2012-11-07 7,724,226,622 2,000 500 99.1220 7,792,645,623 2012-10-31
953 2012-11-06 7,724,224,622 2,000 500 99.1220 7,792,645,623 2012-10-31
954 2012-11-05 7,724,222,622 4,000 500 99.1220 7,792,645,623 2012-10-31
955 2012-11-02 7,724,218,622 1,000 499 99.1219 7,792,645,623 2012-10-31
956 2012-10-26 7,724,217,622 1,000 498 99.1219 7,792,645,623 2012-09-30
957 2012-10-24 7,724,216,622 14,000 498 99.1219 7,792,645,623 2012-09-30
958 2012-10-22 7,724,202,622 1,000 496 99.1217 7,792,645,623 2012-09-30
959 2012-10-17 7,724,201,622 4,000 496 99.1217 7,792,645,623 2012-09-30
960 2012-10-16 7,724,197,622 -40,000 496 99.1216 7,792,645,623 2012-09-30
961 2012-10-12 7,724,237,622 2,000 495 99.1221 7,792,645,623 2012-09-30
962 2012-10-10 7,724,235,622 5,000 495 99.1221 7,792,645,623 2012-09-30
963 2012-10-05 7,724,230,622 1,000 495 99.1221 7,792,645,623 2012-09-30
964 2012-10-04 7,724,229,622 -1,000 497 99.1220 7,792,645,623 2012-09-30
965 2012-09-26 7,724,230,622 -20,000 498 99.1221 7,792,645,623 2012-08-31
966 2012-09-18 7,724,250,622 3,000 498 99.1223 7,792,645,623 2012-08-31
967 2012-09-05 7,724,247,622 -19,000 497 99.1223 7,792,645,623 2012-08-31
968 2012-09-03 7,724,266,622 -5,000 496 99.1225 7,792,645,623 2012-08-31
969 2012-08-28 7,724,271,622 -2,000 496 99.1226 7,792,645,623 2012-07-31
970 2012-08-24 7,724,273,622 -2,000 495 99.1226 7,792,645,623 2012-07-31
971 2012-08-23 7,724,275,622 2,000 495 99.1226 7,792,645,623 2012-07-31
972 2012-08-21 7,724,273,622 -8,000 495 99.1226 7,792,645,623 2012-07-31
973 2012-08-14 7,724,281,622 2,000 497 99.1227 7,792,645,623 2012-07-31
974 2012-08-13 7,724,279,622 -2,000 496 99.1227 7,792,645,623 2012-07-31
975 2012-08-09 7,724,281,622 -20,000 496 99.1227 7,792,645,623 2012-07-31
976 2012-08-03 7,724,301,622 13,000 495 99.1230 7,792,645,623 2012-07-31
977 2012-08-02 7,724,288,622 2,000 494 99.1228 7,792,645,623 2012-07-31
978 2012-07-27 7,724,286,622 -16,000 497 99.1228 7,792,645,623 2012-06-30
979 2012-07-26 7,724,302,622 -3,000 498 99.1230 7,792,645,623 2012-06-30
980 2012-07-17 7,724,305,622 -52,840,000 498 99.1230 7,792,645,623 2012-06-30
981 2012-07-16 7,777,145,622 -2,000 497 99.8011 7,792,645,623 2012-06-30
982 2012-07-12 7,777,147,622 2,000 498 99.8011 7,792,645,623 2012-06-30
983 2012-07-10 7,777,145,622 -2,000 502 99.8011 7,792,645,623 2012-06-30
984 2012-07-09 7,777,147,622 19,000 500 99.8011 7,792,645,623 2012-06-30
985 2012-07-06 7,777,128,622 10,000 498 99.8009 7,792,645,623 2012-06-30
986 2012-07-05 7,777,118,622 -3,000 497 99.8007 7,792,645,623 2012-06-30
987 2012-06-28 7,777,121,622 -23,000 498 99.8008 7,792,645,623 2012-05-31
988 2012-06-26 7,777,144,622 1,000 498 99.8011 7,792,645,623 2012-05-31
989 2012-06-22 7,777,143,622 1,000 500 99.8011 7,792,645,623 2012-05-31
990 2012-06-18 7,777,142,622 -1,000 496 99.8011 7,792,645,623 2012-05-31
991 2012-06-15 7,777,143,622 -20,000 497 99.8011 7,792,645,623 2012-05-31
992 2012-06-13 7,777,163,622 -4,000 497 99.8013 7,792,645,623 2012-05-31
993 2012-06-08 7,777,167,622 1,000 496 99.8014 7,792,645,623 2012-05-31
994 2012-06-07 7,777,166,622 -1,000 496 99.8014 7,792,645,623 2012-05-31
995 2012-05-24 7,777,167,622 2,000 496 99.8014 7,792,645,623 2012-04-30
996 2012-05-23 7,777,165,622 24,000 494 99.8014 7,792,645,623 2012-04-30
997 2012-05-22 7,777,141,622 1,000 496 99.8010 7,792,645,623 2012-04-30
998 2012-05-21 7,777,140,622 10,000 497 99.8010 7,792,645,623 2012-04-30
999 2012-05-16 7,777,130,622 1,000 497 99.8009 7,792,645,623 2012-04-30
1000 2012-05-14 7,777,129,622 -3,000 497 99.8009 7,792,645,623 2012-04-30
1001 2012-05-09 7,777,132,622 2,000 495 99.8009 7,792,645,623 2012-04-30
1002 2012-05-04 7,777,130,622 15,000 495 99.8009 7,792,645,623 2012-04-30
1003 2012-05-02 7,777,115,622 6,000 496 99.8007 7,792,645,623 2012-04-30
1004 2012-04-30 7,777,109,622 7,000 495 99.8006 7,792,645,623 2012-04-30
1005 2012-04-27 7,777,102,622 9,000 495 99.8005 7,792,645,623 2012-03-31
1006 2012-04-26 7,777,093,622 -24,000 496 99.8004 7,792,645,623 2012-03-31
1007 2012-04-24 7,777,117,622 1,000 498 99.8007 7,792,645,623 2012-03-31
1008 2012-04-20 7,777,116,622 2,000 497 99.8007 7,792,645,623 2012-03-31
1009 2012-04-17 7,777,114,622 -9,000 498 99.8007 7,792,645,623 2012-03-31
1010 2012-04-13 7,777,123,622 -1,000 498 99.8008 7,792,645,623 2012-03-31
1011 2012-04-11 7,777,124,622 2,000 499 99.8008 7,792,645,623 2012-03-31
1012 2012-03-30 7,777,122,622 -2,000 498 99.8008 7,792,645,623 2012-02-29
1013 2012-03-27 7,777,124,622 -1,000 498 99.8008 7,792,645,623 2012-02-29
1014 2012-03-26 7,777,125,622 -10,000 497 99.8008 7,792,645,623 2012-02-29
1015 2012-03-21 7,777,135,622 -18,000 498 99.8010 7,792,645,623 2012-02-29
1016 2012-03-16 7,777,153,622 -13,000 499 99.8012 7,792,645,623 2012-02-29
1017 2012-03-15 7,777,166,622 3,000 498 99.8014 7,792,645,623 2012-02-29
1018 2012-03-14 7,777,163,622 2,000 497 99.8013 7,792,645,623 2012-02-29
1019 2012-03-13 7,777,161,622 -9,000 498 99.8013 7,792,645,623 2012-02-29
1020 2012-03-12 7,777,170,622 -9,000 500 99.8014 7,792,645,623 2012-02-29
1021 2012-03-09 7,777,179,622 1,000 501 99.8015 7,792,645,623 2012-02-29
1022 2012-03-05 7,777,178,622 -17,000 500 99.8015 7,792,645,623 2012-02-29
1023 2012-03-02 7,777,195,622 1,000 499 99.8017 7,792,645,623 2012-02-29
1024 2012-02-29 7,777,194,622 -9,000 498 99.8017 7,792,645,623 2012-02-29
1025 2012-02-28 7,777,203,622 11,000 498 99.8018 7,792,645,623 2012-01-31
1026 2012-02-23 7,777,192,622 7,000 499 99.8017 7,792,645,623 2012-01-31
1027 2012-02-21 7,777,185,622 2,000 498 99.8016 7,792,645,623 2012-01-31
1028 2012-02-15 7,777,183,622 3,000 498 99.8016 7,792,645,623 2012-01-31
1029 2012-02-14 7,777,180,622 6,000 499 99.8015 7,792,645,623 2012-01-31
1030 2012-02-13 7,777,174,622 1,000 499 99.8015 7,792,645,623 2012-01-31
1031 2012-02-10 7,777,173,622 2,000 498 99.8015 7,792,645,623 2012-01-31
1032 2012-02-08 7,777,171,622 7,000 500 99.8014 7,792,645,623 2012-01-31
1033 2012-02-07 7,777,164,622 1,000 500 99.8013 7,792,645,623 2012-01-31
1034 2012-02-06 7,777,163,622 2,000 500 99.8013 7,792,645,623 2012-01-31
1035 2012-02-03 7,777,161,622 -1,000 500 99.8013 7,792,645,623 2012-01-31
1036 2012-02-01 7,777,162,622 -1,000 501 99.8013 7,792,645,623 2012-01-31
1037 2012-01-31 7,777,163,622 3,000 501 99.8013 7,792,645,623 2012-01-31
1038 2012-01-30 7,777,160,622 2,000 501 99.8013 7,792,645,623 2011-12-31
1039 2012-01-27 7,777,158,622 2,000 502 99.8013 7,792,645,623 2011-12-31
1040 2012-01-20 7,777,156,622 2,000 501 99.8012 7,792,645,623 2011-12-31
1041 2012-01-17 7,777,154,622 5,000 502 99.8012 7,792,645,623 2011-12-31
1042 2012-01-10 7,777,149,622 1,000 503 99.8011 7,792,645,623 2011-12-31
1043 2011-12-28 7,777,148,622 1,000 503 99.8011 7,792,645,623 2011-11-30
1044 2011-12-23 7,777,147,622 -20,000 503 99.8011 7,792,645,623 2011-11-30
1045 2011-12-14 7,777,167,622 1,000 503 99.8014 7,792,645,623 2011-11-30
1046 2011-12-12 7,777,166,622 1,000 504 99.8014 7,792,645,623 2011-11-30
1047 2011-12-07 7,777,165,622 1,000 503 99.8014 7,792,645,623 2011-11-30
1048 2011-12-05 7,777,164,622 1,000 503 99.8013 7,792,645,623 2011-11-30
1049 2011-11-30 7,777,163,622 1,000 504 99.8013 7,792,645,623 2011-11-30
1050 2011-11-28 7,777,162,622 -1,000 504 99.8013 7,792,645,623 2011-10-31
1051 2011-11-24 7,777,163,622 -1,000 503 99.8013 7,792,645,623 2011-10-31
1052 2011-11-22 7,777,164,622 -2,000 504 99.8013 7,792,645,623 2011-10-31
1053 2011-11-15 7,777,166,622 4,000 501 99.8014 7,792,645,623 2011-10-31
1054 2011-11-10 7,777,162,622 1,000 502 99.8013 7,792,645,623 2011-10-31
1055 2011-11-09 7,777,161,622 1,000 503 99.8013 7,792,645,623 2011-10-31
1056 2011-11-03 7,777,160,622 -1,000 505 99.8013 7,792,645,623 2011-10-31
1057 2011-11-01 7,777,161,622 -7,000 505 99.8013 7,792,645,623 2011-10-31
1058 2011-10-26 7,777,168,622 4,000 507 99.8014 7,792,645,623 2011-09-30
1059 2011-10-25 7,777,164,622 -2,000 507 99.8013 7,792,645,623 2011-09-30
1060 2011-10-21 7,777,166,622 1,000 509 99.8014 7,792,645,623 2011-09-30
1061 2011-10-20 7,777,165,622 -20,000 509 99.8014 7,792,645,623 2011-09-30
1062 2011-10-14 7,777,185,622 -1,000 508 99.8016 7,792,645,623 2011-09-30
1063 2011-10-12 7,777,186,622 -5,000 507 99.8016 7,792,645,623 2011-09-30
1064 2011-10-11 7,777,191,622 -1,000 507 99.8017 7,792,645,623 2011-09-30
1065 2011-10-10 7,777,192,622 -1,000 506 99.8017 7,792,645,623 2011-09-30
1066 2011-10-07 7,777,193,622 -2,000 505 99.8017 7,792,645,623 2011-09-30
1067 2011-10-04 7,777,195,622 -12,000 506 99.8017 7,792,645,623 2011-09-30
1068 2011-10-03 7,777,207,622 -6,000 506 99.8019 7,792,645,623 2011-09-30
1069 2011-09-30 7,777,213,622 1,000 506 99.8020 7,792,645,623 2011-09-30
1070 2011-09-28 7,777,212,622 8,000 505 99.8020 7,792,645,623 2011-08-31
1071 2011-09-27 7,777,204,622 -9,000 502 99.8019 7,792,645,623 2011-08-31
1072 2011-09-26 7,777,213,622 4,000 501 99.8020 7,792,645,623 2011-08-31
1073 2011-09-23 7,777,209,622 1,000 502 99.8019 7,792,645,623 2011-08-31
1074 2011-09-19 7,777,208,622 3,000 500 99.8019 7,792,645,623 2011-08-31
1075 2011-09-07 7,777,205,622 2,000 495 99.8019 7,792,645,623 2011-08-31
1076 2011-09-06 7,777,203,622 1,000 496 99.8018 7,792,645,623 2011-08-31
1077 2011-09-02 7,777,202,622 10,000 494 99.8018 7,792,645,623 2011-08-31
1078 2011-09-01 7,777,192,622 3,000 494 99.8017 7,792,645,623 2011-08-31
1079 2011-08-25 7,777,189,622 1,000 497 99.8017 7,792,645,623 2011-07-31
1080 2011-08-24 7,777,188,622 2,000 497 99.8016 7,792,645,623 2011-07-31
1081 2011-08-23 7,777,186,622 9,000 497 99.8016 7,792,645,623 2011-07-31
1082 2011-08-22 7,777,177,622 -2,000 496 99.8015 7,792,645,623 2011-07-31
1083 2011-08-15 7,777,179,622 -1,000 496 99.8015 7,792,645,623 2011-07-31
1084 2011-08-12 7,777,180,622 2,000 495 99.8015 7,792,645,623 2011-07-31
1085 2011-08-11 7,777,178,622 13,999 497 99.8015 7,792,645,623 2011-07-31
1086 2011-08-09 7,777,164,623 -1,000 494 99.8013 7,792,645,623 2011-07-31
1087 2011-08-08 7,777,165,623 -3,000 489 99.8014 7,792,645,623 2011-07-31
1088 2011-08-05 7,777,168,623 -8,000 489 99.8014 7,792,645,623 2011-07-31
1089 2011-08-04 7,777,176,623 1,000 490 99.8015 7,792,645,623 2011-07-31
1090 2011-08-02 7,777,175,623 1,000 491 99.8015 7,792,645,623 2011-07-31
1091 2011-08-01 7,777,174,623 1,000 492 99.8015 7,792,645,623 2011-07-31
1092 2011-07-26 7,777,173,623 -228,000 493 99.8015 7,792,645,623 2011-06-30
1093 2011-07-22 7,777,401,623 1,000 492 99.8044 7,792,645,623 2011-06-30
1094 2011-07-19 7,777,400,623 5,000 493 99.8044 7,792,645,623 2011-06-30
1095 2011-07-15 7,777,395,623 2,000 492 99.8043 7,792,645,623 2011-06-30
1096 2011-07-13 7,777,393,623 2,000 493 99.8043 7,792,645,623 2011-06-30
1097 2011-07-12 7,777,391,623 1,000 493 99.8043 7,792,645,623 2011-06-30
1098 2011-07-11 7,777,390,623 26,000 493 99.8042 7,792,645,623 2011-06-30
1099 2011-07-08 7,777,364,623 9,000 493 99.8039 7,792,645,623 2011-06-30
1100 2011-07-07 7,777,355,623 1,000 492 99.8038 7,792,645,623 2011-06-30
1101 2011-07-06 7,777,354,623 2,000 493 99.8038 7,792,645,623 2011-06-30
1102 2011-07-04 7,777,352,623 1,000 496 99.8038 7,792,645,623 2011-06-30
1103 2011-06-30 7,777,351,623 1,000 496 99.8037 7,792,645,623 2011-06-30
1104 2011-06-29 7,777,350,623 20,000 496 99.8037 7,792,645,623 2011-05-31
1105 2011-06-28 7,777,330,623 4,000 496 99.8035 7,792,645,623 2011-05-31
1106 2011-06-24 7,777,326,623 -1,000 495 99.8034 7,792,645,623 2011-05-31
1107 2011-06-17 7,777,327,623 8,000 495 99.8034 7,792,645,623 2011-05-31
1108 2011-06-13 7,777,319,623 1,000 497 99.8033 7,792,645,623 2011-05-31
1109 2011-06-10 7,777,318,623 2,000 497 99.8033 7,792,645,623 2011-05-31
1110 2011-06-09 7,777,316,623 1,000 497 99.8033 7,792,645,623 2011-05-31
1111 2011-06-07 7,777,315,623 20,000 497 99.8033 7,792,645,623 2011-05-31
1112 2011-06-03 7,777,295,623 1,000 497 99.8030 7,792,645,623 2011-05-31
1113 2011-06-01 7,777,294,623 20,000 499 99.8030 7,792,645,623 2011-05-31
1114 2011-05-30 7,777,274,623 1,000 498 99.8027 7,792,645,623 2011-04-30
1115 2011-05-23 7,777,273,623 1,000 494 99.8027 7,792,645,623 2011-04-30
1116 2011-05-19 7,777,272,623 -10,000 493 99.8027 7,792,645,623 2011-04-30
1117 2011-05-18 7,777,282,623 -10,000 490 99.8029 7,792,645,623 2011-04-30
1118 2011-05-17 7,777,292,623 1,000 493 99.8030 7,792,645,623 2011-04-30
1119 2011-05-12 7,777,291,623 3,000 495 99.8030 7,792,645,623 2011-04-30
1120 2011-05-11 7,777,288,623 7,000 499 99.8029 7,792,645,623 2011-04-30
1121 2011-05-09 7,777,281,623 -4,000 497 99.8028 7,792,645,623 2011-04-30
1122 2011-04-26 7,777,285,623 -20,000 498 99.8029 7,792,645,623 2011-03-31
1123 2011-04-21 7,777,305,623 -4,000 497 99.8031 7,792,645,623 2011-03-31
1124 2011-04-20 7,777,309,623 1,000 499 99.8032 7,792,645,623 2011-03-31
1125 2011-04-19 7,777,308,623 1,000 498 99.8032 7,792,645,623 2011-03-31
1126 2011-04-14 7,777,307,623 5,000 498 99.8032 7,792,645,623 2011-03-31
1127 2011-04-13 7,777,302,623 1,000 499 99.8031 7,792,645,623 2011-03-31
1128 2011-04-11 7,777,301,623 16,000 498 99.8031 7,792,645,623 2011-03-31
1129 2011-04-07 7,777,285,623 -6,000 497 99.8029 7,792,645,623 2011-03-31
1130 2011-04-04 7,777,291,623 -71,000 499 99.8030 7,792,645,623 2011-03-31
1131 2011-04-01 7,777,362,623 7,000 499 99.8039 7,792,645,623 2011-03-31
1132 2011-03-31 7,777,355,623 -2,000 500 99.8038 7,792,645,623 2011-03-31
1133 2011-03-30 7,777,357,623 3,000 499 99.8038 7,792,645,623 2011-02-28
1134 2011-03-29 7,777,354,623 6,000 499 99.8038 7,792,645,623 2011-02-28
1135 2011-03-25 7,777,348,623 5,000 498 99.8037 7,792,645,623 2011-02-28
1136 2011-03-24 7,777,343,623 6,000 497 99.8036 7,792,645,623 2011-02-28
1137 2011-03-23 7,777,337,623 12,000 497 99.8036 7,792,645,623 2011-02-28
1138 2011-03-22 7,777,325,623 1,000 497 99.8034 7,792,645,623 2011-02-28
1139 2011-03-21 7,777,324,623 2,000 496 99.8034 7,792,645,623 2011-02-28
1140 2011-03-17 7,777,322,623 -23,000 495 99.8034 7,792,645,623 2011-02-28
1141 2011-03-16 7,777,345,623 1,000 495 99.8037 7,792,645,623 2011-02-28
1142 2011-03-15 7,777,344,623 3,000 495 99.8036 7,792,645,623 2011-02-28
1143 2011-03-14 7,777,341,623 2,000 496 99.8036 7,792,645,623 2011-02-28
1144 2011-03-11 7,777,339,623 5,000 495 99.8036 7,792,645,623 2011-02-28
1145 2011-03-09 7,777,334,623 30,000 496 99.8035 7,792,645,623 2011-02-28
1146 2011-03-07 7,777,304,623 228,000 496 99.8031 7,792,645,623 2011-02-28
1147 2011-03-02 7,777,076,623 2,000 495 99.8002 7,792,645,623 2011-02-28
1148 2011-02-28 7,777,074,623 -29,000 494 99.8002 7,792,645,623 2011-02-28
1149 2011-02-25 7,777,103,623 2,000 495 99.8006 7,792,645,623 2011-01-31
1150 2011-02-21 7,777,101,623 -4,000 497 99.8005 7,792,645,623 2011-01-31
1151 2011-02-18 7,777,105,623 2,000 496 99.8006 7,792,645,623 2011-01-31
1152 2011-02-15 7,777,103,623 2,000 494 99.8006 7,792,645,623 2011-01-31
1153 2011-02-10 7,777,101,623 -2,000 493 99.8005 7,792,645,623 2011-01-31
1154 2011-02-07 7,777,103,623 3,000 493 99.8006 7,792,645,623 2011-01-31
1155 2011-02-02 7,777,100,623 1,000 493 99.8005 7,792,645,623 2011-01-31
1156 2011-01-27 7,777,099,623 1,000 491 99.8005 7,792,645,623 2010-12-31
1157 2011-01-25 7,777,098,623 -4,000 490 99.8005 7,792,645,623 2010-12-31
1158 2011-01-21 7,777,102,623 1,000 489 99.8005 7,792,645,623 2010-12-31
1159 2011-01-20 7,777,101,623 1,000 489 99.8005 7,792,645,623 2010-12-31
1160 2011-01-19 7,777,100,623 -10,000 486 99.8005 7,792,645,623 2010-12-31
1161 2011-01-17 7,777,110,623 3,000 489 99.8006 7,792,645,623 2010-12-31
1162 2011-01-13 7,777,107,623 1,000 488 99.8006 7,792,645,623 2010-12-31
1163 2011-01-12 7,777,106,623 -3,000 487 99.8006 7,792,645,623 2010-12-31
1164 2011-01-11 7,777,109,623 22,000 487 99.8006 7,792,645,623 2010-12-31
1165 2011-01-10 7,777,087,623 10,000 487 99.8004 7,792,645,623 2010-12-31
1166 2011-01-06 7,777,077,623 9,000 487 99.8002 7,792,645,623 2010-12-31
1167 2011-01-05 7,777,068,623 2,000 489 99.8001 7,792,645,623 2010-12-31
1168 2011-01-04 7,777,066,623 -2,000 489 99.8001 7,792,645,623 2010-12-31
1169 2010-12-30 7,777,068,623 -26,000 488 99.8001 7,792,645,623 2010-11-30
1170 2010-12-28 7,777,094,623 -25,000 488 99.8004 7,792,645,623 2010-11-30
1171 2010-12-23 7,777,119,623 2,000 490 99.8008 7,792,645,623 2010-11-30
1172 2010-12-22 7,777,117,623 20,000 487 99.8007 7,792,645,623 2010-11-30
1173 2010-12-21 7,777,097,623 3,000 487 99.8005 7,792,645,623 2010-11-30
1174 2010-12-20 7,777,094,623 -12,000 489 99.8004 7,792,645,623 2010-11-30
1175 2010-12-17 7,777,106,623 -1,000 489 99.8006 7,792,645,623 2010-11-30
1176 2010-12-16 7,777,107,623 -2,000 488 99.8006 7,792,645,623 2010-11-30
1177 2010-12-09 7,777,109,623 2,000 492 99.8006 7,792,645,623 2010-11-30
1178 2010-12-07 7,777,107,623 7,000 490 99.8006 7,792,645,623 2010-11-30
1179 2010-12-06 7,777,100,623 2,000 491 99.8005 7,792,645,623 2010-11-30
1180 2010-12-03 7,777,098,623 4,000 491 99.8005 7,792,645,623 2010-11-30
1181 2010-12-02 7,777,094,623 2,000 492 99.8004 7,792,645,623 2010-11-30
1182 2010-11-30 7,777,092,623 1,000 491 99.8004 7,792,645,623 2010-11-30
1183 2010-11-29 7,777,091,623 -1,000 488 99.8004 7,792,645,623 2010-10-31
1184 2010-11-26 7,777,092,623 6,000 485 99.8004 7,792,645,623 2010-10-31
1185 2010-11-24 7,777,086,623 -10,000 486 99.8003 7,792,645,623 2010-10-31
1186 2010-11-23 7,777,096,623 -6,000 487 99.8005 7,792,645,623 2010-10-31
1187 2010-11-22 7,777,102,623 2,000 489 99.8005 7,792,645,623 2010-10-31
1188 2010-11-19 7,777,100,623 6,000 490 99.8005 7,792,645,623 2010-10-31
1189 2010-11-17 7,777,094,623 7,000 490 99.8004 7,792,645,623 2010-10-31
1190 2010-11-16 7,777,087,623 30,000 491 99.8004 7,792,645,623 2010-10-31
1191 2010-11-15 7,777,057,623 3,000 491 99.8000 7,792,645,623 2010-10-31
1192 2010-11-12 7,777,054,623 13,000 491 99.7999 7,792,645,623 2010-10-31
1193 2010-11-11 7,777,041,623 1,000 489 99.7998 7,792,645,623 2010-10-31
1194 2010-11-10 7,777,040,623 12,000 488 99.7997 7,792,645,623 2010-10-31
1195 2010-11-09 7,777,028,623 10,000 490 99.7996 7,792,645,623 2010-10-31
1196 2010-11-08 7,777,018,623 15,000 491 99.7995 7,792,645,623 2010-10-31
1197 2010-11-05 7,777,003,623 4,000 491 99.7993 7,792,645,623 2010-10-31
1198 2010-11-04 7,776,999,623 1,000 493 99.7992 7,792,645,623 2010-10-31
1199 2010-11-03 7,776,998,623 3,000 496 99.7992 7,792,645,623 2010-10-31
1200 2010-11-02 7,776,995,623 5,000 495 99.7992 7,792,645,623 2010-10-31
1201 2010-11-01 7,776,990,623 1,000 494 99.7991 7,792,645,623 2010-10-31
1202 2010-10-28 7,776,989,623 6,000 493 99.7991 7,792,645,623 2010-09-30
1203 2010-10-27 7,776,983,623 5,000 493 99.7990 7,792,645,623 2010-09-30
1204 2010-10-26 7,776,978,623 1,000 494 99.7990 7,792,645,623 2010-09-30
1205 2010-10-25 7,776,977,623 1,000 495 99.7989 7,792,645,623 2010-09-30
1206 2010-10-22 7,776,976,623 12,000 496 99.7989 7,792,645,623 2010-09-30
1207 2010-10-21 7,776,964,623 6,000 495 99.7988 7,792,645,623 2010-09-30
1208 2010-10-20 7,776,958,623 4,000 491 99.7987 7,792,645,623 2010-09-30
1209 2010-10-19 7,776,954,623 7,000 492 99.7986 7,792,645,623 2010-09-30
1210 2010-10-18 7,776,947,623 2,000 493 99.7986 7,792,645,623 2010-09-30
1211 2010-10-15 7,776,945,623 -29,000 494 99.7985 7,792,645,623 2010-09-30
1212 2010-10-14 7,776,974,623 -2,000 494 99.7989 7,792,645,623 2010-09-30
1213 2010-10-13 7,776,976,623 -3,000 495 99.7989 7,792,645,623 2010-09-30
1214 2010-10-12 7,776,979,623 32,000 495 99.7990 7,792,645,623 2010-09-30
1215 2010-10-11 7,776,947,623 5,000 495 99.7986 7,792,645,623 2010-09-30
1216 2010-10-08 7,776,942,623 3,000 496 99.7985 7,792,645,623 2010-09-30
1217 2010-10-07 7,776,939,623 12,000 495 99.7985 7,792,645,623 2010-09-30
1218 2010-10-06 7,776,927,623 3,000 495 99.7983 7,792,645,623 2010-09-30
1219 2010-10-05 7,776,924,623 1,000 495 99.7983 7,792,645,623 2010-09-30
1220 2010-10-04 7,776,923,623 1,000 496 99.7982 7,792,645,623 2010-09-30
1221 2010-09-30 7,776,922,623 -4,000 495 99.7982 7,792,645,623 2010-09-30
1222 2010-09-29 7,776,926,623 43,000 492 99.7983 7,792,645,623 2010-08-31
1223 2010-09-28 7,776,883,623 1,000 490 99.7977 7,792,645,623 2010-08-31
1224 2010-09-27 7,776,882,623 29,000 489 99.7977 7,792,645,623 2010-08-31
1225 2010-09-24 7,776,853,623 -17,000 489 99.7973 7,792,645,623 2010-08-31
1226 2010-09-21 7,776,870,623 4,000 491 99.7976 7,792,645,623 2010-08-31
1227 2010-09-17 7,776,866,623 4,000 492 99.7975 7,792,645,623 2010-08-31
1228 2010-09-16 7,776,862,623 5,000 492 99.7975 7,792,645,623 2010-08-31
1229 2010-09-15 7,776,857,623 1,000 492 99.7974 7,792,645,623 2010-08-31
1230 2010-09-14 7,776,856,623 -15,000 492 99.7974 7,792,645,623 2010-08-31
1231 2010-09-13 7,776,871,623 -1,000 493 99.7976 7,792,645,623 2010-08-31
1232 2010-09-08 7,776,872,623 38,000 495 99.7976 7,792,645,623 2010-08-31
1233 2010-09-07 7,776,834,623 7,000 497 99.7971 7,792,645,623 2010-08-31
1234 2010-09-03 7,776,827,623 1,000 496 99.7970 7,792,645,623 2010-08-31
1235 2010-09-02 7,776,826,623 3,000 496 99.7970 7,792,645,623 2010-08-31
1236 2010-08-31 7,776,823,623 -9,000 495 99.7970 7,792,645,623 2010-08-31
1237 2010-08-30 7,776,832,623 1,000 496 99.7971 7,792,645,623 2010-07-31
1238 2010-08-27 7,776,831,623 10,000 497 99.7971 7,792,645,623 2010-07-31
1239 2010-08-24 7,776,821,623 -3,000 495 99.7969 7,792,645,623 2010-07-31
1240 2010-08-23 7,776,824,623 6,000 494 99.7970 7,792,645,623 2010-07-31
1241 2010-08-20 7,776,818,623 -1,000 494 99.7969 7,792,645,623 2010-07-31
1242 2010-08-17 7,776,819,623 1,000 494 99.7969 7,792,645,623 2010-07-31
1243 2010-08-16 7,776,818,623 1,000 494 99.7969 7,792,645,623 2010-07-31
1244 2010-08-13 7,776,817,623 -2,000 495 99.7969 7,792,645,623 2010-07-31
1245 2010-08-12 7,776,819,623 -3,000 495 99.7969 7,792,645,623 2010-07-31
1246 2010-08-10 7,776,822,623 6,000 497 99.7969 7,792,645,623 2010-07-31
1247 2010-08-09 7,776,816,623 -7,000 496 99.7969 7,792,645,623 2010-07-31
1248 2010-08-05 7,776,823,623 1,000 497 99.7970 7,792,645,623 2010-07-31
1249 2010-08-04 7,776,822,623 61,000 496 99.7969 7,792,645,623 2010-07-31
1250 2010-08-03 7,776,761,623 5,000 497 99.7962 7,792,645,623 2010-07-31
1251 2010-08-02 7,776,756,623 -5,000 498 99.7961 7,792,645,623 2010-07-31
1252 2010-07-30 7,776,761,623 2,000 497 99.7962 7,792,645,623 2010-06-30
1253 2010-07-29 7,776,759,623 -16,000 496 99.7961 7,792,645,623 2010-06-30
1254 2010-07-28 7,776,775,623 -1,000 496 99.7963 7,792,645,623 2010-06-30
1255 2010-07-27 7,776,776,623 10,000 496 99.7964 7,792,645,623 2010-06-30
1256 2010-07-26 7,776,766,623 -1,000 499 99.7962 7,792,645,623 2010-06-30
1257 2010-07-22 7,776,767,623 -9,000 500 99.7962 7,792,645,623 2010-06-30
1258 2010-07-21 7,776,776,623 -1,000 500 99.7964 7,792,645,623 2010-06-30
1259 2010-07-16 7,776,777,623 2,000 501 99.7964 7,792,645,623 2010-06-30
1260 2010-07-15 7,776,775,623 5,000 502 99.7963 7,792,645,623 2010-06-30
1261 2010-07-14 7,776,770,623 -11,000 502 99.7963 7,792,645,623 2010-06-30
1262 2010-07-13 7,776,781,623 -42,000 501 99.7964 7,792,645,623 2010-06-30
1263 2010-07-09 7,776,823,623 6,000 501 99.7970 7,792,645,623 2010-06-30
1264 2010-07-08 7,776,817,623 2,000 501 99.7969 7,792,645,623 2010-06-30
1265 2010-07-07 7,776,815,623 14,000 500 99.7969 7,792,645,623 2010-06-30
1266 2010-07-06 7,776,801,623 4,000 499 99.7967 7,792,645,623 2010-06-30
1267 2010-07-05 7,776,797,623 1,000 499 99.7966 7,792,645,623 2010-06-30
1268 2010-07-02 7,776,796,623 3,000 499 99.7966 7,792,645,623 2010-06-30
1269 2010-06-30 7,776,793,623 1,000 499 99.7966 7,792,645,623 2010-06-30
1270 2010-06-28 7,776,792,623 -2,000 498 99.7966 7,792,645,623 2010-05-31
1271 2010-06-25 7,776,794,623 5,000 498 99.7966 7,792,645,623 2010-05-31
1272 2010-06-24 7,776,789,623 21,000 498 99.7965 7,792,645,623 2010-05-31
1273 2010-06-23 7,776,768,623 5,000 498 99.7963 7,792,645,623 2010-05-31
1274 2010-06-22 7,776,763,623 3,000 498 99.7962 7,792,645,623 2010-05-31
1275 2010-06-18 7,776,760,623 -2,000 498 99.7962 7,792,645,623 2010-05-31
1276 2010-06-15 7,776,762,623 3,000 498 99.7962 7,792,645,623 2010-05-31
1277 2010-06-14 7,776,759,623 -21,000 498 99.7961 7,792,645,623 2010-05-31
1278 2010-06-11 7,776,780,623 1,000 498 99.7964 7,792,645,623 2010-05-31
1279 2010-06-10 7,776,779,623 9,000 497 99.7964 7,792,645,623 2010-05-31
1280 2010-06-04 7,776,770,623 -9,000 496 99.7963 7,792,645,623 2010-05-31
1281 2010-06-02 7,776,779,623 -2,000 498 99.7964 7,792,645,623 2010-05-31
1282 2010-05-31 7,776,781,623 1,000 496 99.7964 7,792,645,623 2010-05-31
1283 2010-05-28 7,776,780,623 -71,000 494 99.7964 7,792,645,623 2010-04-30
1284 2010-05-27 7,776,851,623 -24,000 493 99.7973 7,792,645,623 2010-04-30
1285 2010-05-25 7,776,875,623 -74,000 494 99.7976 7,792,645,623 2010-04-30
1286 2010-05-24 7,776,949,623 -1,000 493 99.7986 7,792,645,623 2010-04-30
1287 2010-05-18 7,776,950,623 3,000 492 99.7986 7,792,645,623 2010-04-30
1288 2010-05-13 7,776,947,623 -4,000 491 99.7986 7,792,645,623 2010-04-30
1289 2010-05-12 7,776,951,623 -9,000 491 99.7986 7,792,645,623 2010-04-30
1290 2010-05-10 7,776,960,623 -2,000 492 99.7987 7,792,645,623 2010-04-30
1291 2010-05-07 7,776,962,623 -212,000 493 99.7987 7,792,645,623 2010-04-30
1292 2010-05-06 7,777,174,623 -1,000 494 99.8015 7,792,645,623 2010-04-30
1293 2010-05-05 7,777,175,623 -17,000 493 99.8015 7,792,645,623 2010-04-30
1294 2010-05-03 7,777,192,623 -11,000 491 99.8017 7,792,645,623 2010-04-30
1295 2010-04-30 7,777,203,623 -51,000 491 99.8018 7,792,645,623 2010-04-30
1296 2010-04-28 7,777,254,623 -116,000 491 99.8025 7,792,645,623 2010-03-31
1297 2010-04-27 7,777,370,623 -25,000 492 99.8040 7,792,645,623 2010-03-31
1298 2010-04-26 7,777,395,623 -5,000 493 99.8043 7,792,645,623 2010-03-31
1299 2010-04-23 7,777,400,623 -29,000 493 99.8044 7,792,645,623 2010-03-31
1300 2010-04-22 7,777,429,623 -1,000 493 99.8047 7,792,645,623 2010-03-31
1301 2010-04-21 7,777,430,623 501,000 491 99.8048 7,792,645,623 2010-03-31
1302 2010-04-20 7,776,929,623 -3,000 492 99.7983 7,792,645,623 2010-03-31
1303 2010-04-19 7,776,932,623 1,000 491 99.7984 7,792,645,623 2010-03-31
1304 2010-04-16 7,776,931,623 3,000 489 99.7983 7,792,645,623 2010-03-31
1305 2010-04-15 7,776,928,623 2,000 488 99.7983 7,792,645,623 2010-03-31
1306 2010-04-14 7,776,926,623 1,000 487 99.7983 7,792,645,623 2010-03-31
1307 2010-04-13 7,776,925,623 9,000 489 99.7983 7,792,645,623 2010-03-31
1308 2010-04-12 7,776,916,623 3,000 490 99.7982 7,792,645,623 2010-03-31
1309 2010-04-09 7,776,913,623 14,000 490 99.7981 7,792,645,623 2010-03-31
1310 2010-04-08 7,776,899,623 4,000 490 99.7979 7,792,645,623 2010-03-31
1311 2010-04-07 7,776,895,623 47,000 487 99.7979 7,792,645,623 2010-03-31
1312 2010-04-01 7,776,848,623 -36,000 488 99.7973 7,792,645,623 2010-03-31
1313 2010-03-31 7,776,884,623 75,000 486 99.7977 7,792,645,623 2010-03-31
1314 2010-03-30 7,776,809,623 4,000 487 99.7968 7,792,645,623 2010-02-28
1315 2010-03-26 7,776,805,623 3,000 487 99.7967 7,792,645,623 2010-02-28
1316 2010-03-25 7,776,802,623 -37,000 486 99.7967 7,792,645,623 2010-02-28
1317 2010-03-24 7,776,839,623 2,000 486 99.7972 7,792,645,623 2010-02-28
1318 2010-03-23 7,776,837,623 2,000 486 99.7971 7,792,645,623 2010-02-28
1319 2010-03-22 7,776,835,623 3,000 486 99.7971 7,792,645,623 2010-02-28
1320 2010-03-19 7,776,832,623 1,000 487 99.7971 7,792,645,623 2010-02-28
1321 2010-03-18 7,776,831,623 2,000 487 99.7971 7,792,645,623 2010-02-28
1322 2010-03-16 7,776,829,623 6,000 487 99.7970 7,792,645,623 2010-02-28
1323 2010-03-11 7,776,823,623 -5,000 484 99.7970 7,792,645,623 2010-02-28
1324 2010-03-10 7,776,828,623 1,000 486 99.7970 7,792,645,623 2010-02-28
1325 2010-03-09 7,776,827,623 -13,000 489 99.7970 7,792,645,623 2010-02-28
1326 2010-03-08 7,776,840,623 1,000 490 99.7972 7,792,645,623 2010-02-28
1327 2010-03-04 7,776,839,623 3,000 488 99.7972 7,792,645,623 2010-02-28
1328 2010-03-03 7,776,836,623 1,000 490 99.7971 7,792,645,623 2010-02-28
1329 2010-03-02 7,776,835,623 -7,000 490 99.7971 7,792,645,623 2010-02-28
1330 2010-03-01 7,776,842,623 3,000 490 99.7972 7,792,645,623 2010-02-28
1331 2010-02-26 7,776,839,623 23,000 490 99.7972 7,792,645,623 2010-01-31
1332 2010-02-25 7,776,816,623 -500,000 488 99.7969 7,792,645,623 2010-01-31
1333 2010-02-24 7,777,316,623 -220,000 488 99.8033 7,792,645,623 2010-01-31
1334 2010-02-23 7,777,536,623 4,000 488 99.8061 7,792,645,623 2010-01-31
1335 2010-02-19 7,777,532,623 -16,000 488 99.8061 7,792,645,623 2010-01-31
1336 2010-02-18 7,777,548,623 2,000 488 99.8063 7,792,645,623 2010-01-31
1337 2010-02-17 7,777,546,623 3,000 489 99.8062 7,792,645,623 2010-01-31
1338 2010-02-11 7,777,543,623 4,000 490 99.8062 7,792,645,623 2010-01-31
1339 2010-02-10 7,777,539,623 5,000 490 99.8062 7,792,645,623 2010-01-31
1340 2010-02-09 7,777,534,623 4,000 488 99.8061 7,792,645,623 2010-01-31
1341 2010-02-08 7,777,530,623 9,000 490 99.8060 7,792,645,623 2010-01-31
1342 2010-02-05 7,777,521,623 -348,000 490 99.8059 7,792,645,623 2010-01-31
1343 2010-02-04 7,777,869,623 -1,421,000 489 99.8104 7,792,645,623 2010-01-31
1344 2010-02-03 7,779,290,623 1,000 488 99.8286 7,792,645,623 2010-01-31
1345 2010-02-02 7,779,289,623 -27,000 488 99.8286 7,792,645,623 2010-01-31
1346 2010-02-01 7,779,316,623 3,000 489 99.8290 7,792,645,623 2010-01-31
1347 2010-01-29 7,779,313,623 2,000 488 99.8289 7,792,645,623 2009-12-31
1348 2010-01-28 7,779,311,623 4,000 488 99.8289 7,792,645,623 2009-12-31
1349 2010-01-27 7,779,307,623 -13,000 488 99.8288 7,792,645,623 2009-12-31
1350 2010-01-26 7,779,320,623 5,025,174,772 489 99.8290 7,792,645,623 2009-12-31
1351 2010-01-25 2,754,145,851 3,000 489 35.3429 7,792,645,623 2009-12-31
1352 2010-01-22 2,754,142,851 10,000 487 35.3428 7,792,645,623 2009-12-31
1353 2010-01-21 2,754,132,851 4,000 485 35.3427 7,792,645,623 2009-12-31
1354 2010-01-20 2,754,128,851 4,000 486 35.3427 7,792,645,623 2009-12-31
1355 2010-01-19 2,754,124,851 7,000 487 35.3426 7,792,645,623 2009-12-31
1356 2010-01-18 2,754,117,851 4,000 488 35.3425 7,792,645,623 2009-12-31
1357 2010-01-15 2,754,113,851 11,000 488 35.3425 7,792,645,623 2009-12-31
1358 2010-01-14 2,754,102,851 -70,000 487 35.3423 7,792,645,623 2009-12-31
1359 2010-01-13 2,754,172,851 3,000 485 35.3432 7,792,645,623 2009-12-31
1360 2010-01-12 2,754,169,851 24,000 485 35.3432 7,792,645,623 2009-12-31
1361 2010-01-11 2,754,145,851 101,000 484 35.3429 7,792,645,623 2009-12-31
1362 2010-01-08 2,754,044,851 1,000 484 35.3416 7,792,645,623 2009-12-31
1363 2010-01-07 2,754,043,851 -2,000 484 35.3416 7,792,645,623 2009-12-31
1364 2010-01-06 2,754,045,851 10,000 483 35.3416 7,792,645,623 2009-12-31
1365 2010-01-05 2,754,035,851 1,934,638 482 35.3415 7,792,645,623 2009-12-31
1366 2010-01-04 2,752,101,213 9,000 485 35.3166 7,792,645,623 2009-12-31
1367 2009-12-31 2,752,092,213 4,000 483 35.3165 7,792,645,623 2009-12-31
1368 2009-12-30 2,752,088,213 6,000 483 35.3255 7,790,645,623 2009-11-30
1369 2009-12-29 2,752,082,213 -4,000 481 35.3255 7,790,645,623 2009-11-30
1370 2009-12-24 2,752,086,213 4,000 480 35.3255 7,790,645,623 2009-11-30
1371 2009-12-23 2,752,082,213 4,000 480 35.3255 7,790,645,623 2009-11-30
1372 2009-12-22 2,752,078,213 -1,000 477 35.3254 7,790,645,623 2009-11-30
1373 2009-12-21 2,752,079,213 5,000 476 35.3254 7,790,645,623 2009-11-30
1374 2009-12-18 2,752,074,213 7,000 477 35.3254 7,790,645,623 2009-11-30
1375 2009-12-17 2,752,067,213 1,012,000 475 35.3253 7,790,645,623 2009-11-30
1376 2009-12-16 2,751,055,213 10,000 476 35.3123 7,790,645,623 2009-11-30
1377 2009-12-15 2,751,045,213 4,000 478 35.3122 7,790,645,623 2009-11-30
1378 2009-12-14 2,751,041,213 7,000 477 35.3121 7,790,645,623 2009-11-30
1379 2009-12-11 2,751,034,213 1,016,000 476 35.3120 7,790,645,623 2009-11-30
1380 2009-12-10 2,750,018,213 109,000 476 35.2990 7,790,645,623 2009-11-30
1381 2009-12-09 2,749,909,213 16,000 479 35.2976 7,790,645,623 2009-11-30
1382 2009-12-08 2,749,893,213 90,000 480 35.2974 7,790,645,623 2009-11-30
1383 2009-12-07 2,749,803,213 10,000 479 35.2962 7,790,645,623 2009-11-30
1384 2009-12-04 2,749,793,213 24,000 484 35.2961 7,790,645,623 2009-11-30
1385 2009-12-03 2,749,769,213 1,963,637 482 35.2958 7,790,645,623 2009-11-30
1386 2009-12-02 2,747,805,576 8,000 482 35.2706 7,790,645,623 2009-11-30
1387 2009-12-01 2,747,797,576 11,000 482 35.2705 7,790,645,623 2009-11-30
1388 2009-11-30 2,747,786,576 42,000 481 35.2703 7,790,645,623 2009-11-30
1389 2009-11-27 2,747,744,576 16,000 479 35.2698 7,790,645,623 2009-10-31
1390 2009-11-26 2,747,728,576 28,000 480 35.2696 7,790,645,623 2009-10-31
1391 2009-11-25 2,747,700,576 23,000 477 35.2692 7,790,645,623 2009-10-31
1392 2009-11-24 2,747,677,576 6,000 481 35.2689 7,790,645,623 2009-10-31
1393 2009-11-23 2,747,671,576 34,000 477 35.2689 7,790,645,623 2009-10-31
1394 2009-11-20 2,747,637,576 6,000 478 35.2684 7,790,645,623 2009-10-31
1395 2009-11-19 2,747,631,576 9,000 481 35.2683 7,790,645,623 2009-10-31
1396 2009-11-18 2,747,622,576 18,000 483 35.2682 7,790,645,623 2009-10-31
1397 2009-11-17 2,747,604,576 52,000 484 35.2680 7,790,645,623 2009-10-31
1398 2009-11-16 2,747,552,576 -29,000 494 35.2673 7,790,645,623 2009-10-31
1399 2009-11-13 2,747,581,576 -119,000 491 35.2677 7,790,645,623 2009-10-31
1400 2009-11-12 2,747,700,576 10,000 492 35.2692 7,790,645,623 2009-10-31
1401 2009-11-11 2,747,690,576 28,000 495 35.2691 7,790,645,623 2009-10-31
1402 2009-11-10 2,747,662,576 -80,000 495 35.2687 7,790,645,623 2009-10-31
1403 2009-11-09 2,747,742,576 41,000 496 35.2698 7,790,645,623 2009-10-31
1404 2009-11-06 2,747,701,576 9,000 495 35.2692 7,790,645,623 2009-10-31
1405 2009-11-05 2,747,692,576 43,013,552 495 35.2691 7,790,645,623 2009-10-31
1406 2009-11-04 2,704,679,024 5,000 495 34.7170 7,790,645,623 2009-10-31
1407 2009-11-03 2,704,674,024 1,975,637 494 34.7169 7,790,645,623 2009-10-31
1408 2009-11-02 2,702,698,387 10,000 494 34.6916 7,790,645,623 2009-10-31
1409 2009-10-30 2,702,688,387 43,013,552 495 34.6915 7,790,645,623 2009-10-02
1410 2009-10-29 2,659,674,835 9,000 495 34.1393 7,790,645,623 2009-10-02
1411 2009-10-28 2,659,665,835 -198,398,000 493 34.1392 7,790,645,623 2009-10-02
1412 2009-10-27 2,858,063,835 46,000 493 36.6858 7,790,645,623 2009-10-02
1413 2009-10-23 2,858,017,835 22,000 496 36.6853 7,790,645,623 2009-10-02
1414 2009-10-22 2,857,995,835 25,000 501 36.6850 7,790,645,623 2009-10-02
1415 2009-10-21 2,857,970,835 46,000 501 36.6846 7,790,645,623 2009-10-02
1416 2009-10-20 2,857,924,835 75,000 503 36.6841 7,790,645,623 2009-10-02
1417 2009-10-19 2,857,849,835 55,000 506 36.6831 7,790,645,623 2009-10-02
1418 2009-10-16 2,857,794,835 58,000 512 36.6824 7,790,645,623 2009-10-02
1419 2009-10-15 2,857,736,835 57,000 513 36.6816 7,790,645,623 2009-10-02
1420 2009-10-14 2,857,679,835 75,000 511 36.6809 7,790,645,623 2009-10-02
1421 2009-10-13 2,857,604,835 156,000 505 36.6799 7,790,645,623 2009-10-02
1422 2009-10-12 2,857,448,835 250,000 497 36.6779 7,790,645,623 2009-10-02
1423 2009-10-09 2,857,198,835 256,000 495 36.6747 7,790,645,623 2009-10-02
1424 2009-10-08 2,856,942,835 43,616,838 498 36.6715 7,790,645,623 2009-10-02
1425 2009-10-07 2,813,325,997 369,000 501 36.1116 7,790,645,623 2009-10-02
1426 2009-10-06 2,812,956,997 669,000 501 36.1069 7,790,645,623 2009-10-02
1427 2009-10-05 2,812,287,997 209,575,277 501 36.0983 7,790,645,623 2009-10-02

Copyright & disclaimer, Privacy policy

Back to top