GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2009-10-02 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2024-10-07 | 228,000 | -819,000 | 0.00 | 7,792,645,623 | 7,296 | 0.032 | 2024-10-03 |
| 4 | 2024-10-04 | 1,047,000 | 819,000 | 0.01 | 7,792,645,623 | 12,564 | 0.012 | 2024-10-02 |
| 5 | 2023-02-07 | 228,000 | -94,000 | 0.00 | 7,792,645,623 | 22,572 | 0.099 | 2023-02-03 |
| 6 | 2021-09-16 | 322,000 | 100,000 | 0.00 | 7,792,645,623 | 67,620 | 0.210 | 2021-09-14 |
| 7 | 2019-12-17 | 222,000 | -200,000 | 0.00 | 7,792,645,623 | 45,732 | 0.206 | 2019-12-13 |
| 8 | 2019-12-16 | 422,000 | 200,000 | 0.01 | 7,792,645,623 | 92,840 | 0.220 | 2019-12-12 |
| 9 | 2019-03-25 | 222,000 | -20,000 | 0.00 | 7,792,645,623 | 86,580 | 0.390 | 2019-03-21 |
| 10 | 2019-03-18 | 242,000 | 20,000 | 0.00 | 7,792,645,623 | 100,430 | 0.415 | 2019-03-14 |
| 11 | 2018-06-15 | 222,000 | 50,000 | 0.00 | 7,792,645,623 | 122,100 | 0.550 | 2018-06-13 |
| 12 | 2018-06-04 | 172,000 | 50,000 | 0.00 | 7,792,645,623 | 96,320 | 0.560 | 2018-05-31 |
| 13 | 2017-10-04 | 122,000 | -1,104,000 | 0.00 | 7,792,645,623 | 106,140 | 0.870 | 2017-09-29 |
| 14 | 2017-10-03 | 1,226,000 | 106,000 | 0.02 | 7,792,645,623 | 1,054,360 | 0.860 | 2017-09-28 |
| 15 | 2017-09-29 | 1,120,000 | -102,000 | 0.01 | 7,792,645,623 | 985,600 | 0.880 | 2017-09-27 |
| 16 | 2017-09-27 | 1,222,000 | 300,000 | 0.02 | 7,792,645,623 | 1,050,920 | 0.860 | 2017-09-25 |
| 17 | 2017-09-26 | 922,000 | -200,000 | 0.01 | 7,792,645,623 | 857,460 | 0.930 | 2017-09-22 |
| 18 | 2017-09-25 | 1,122,000 | -400,000 | 0.01 | 7,792,645,623 | 1,065,900 | 0.950 | 2017-09-21 |
| 19 | 2017-09-15 | 1,522,000 | -500,000 | 0.02 | 7,792,645,623 | 1,308,920 | 0.860 | 2017-09-13 |
| 20 | 2017-09-14 | 2,022,000 | 500,000 | 0.03 | 7,792,645,623 | 1,698,480 | 0.840 | 2017-09-12 |
| 21 | 2017-09-12 | 1,522,000 | -150,000 | 0.02 | 7,792,645,623 | 1,339,360 | 0.880 | 2017-09-08 |
| 22 | 2017-09-11 | 1,672,000 | 150,000 | 0.02 | 7,792,645,623 | 1,521,520 | 0.910 | 2017-09-07 |
| 23 | 2017-08-30 | 1,522,000 | -454,000 | 0.02 | 7,792,645,623 | 1,339,360 | 0.880 | 2017-08-28 |
| 24 | 2017-08-28 | 1,976,000 | 34,000 | 0.03 | 7,792,645,623 | 1,719,120 | 0.870 | 2017-08-24 |
| 25 | 2017-08-24 | 1,942,000 | 111,000 | 0.02 | 7,792,645,623 | 1,650,700 | 0.850 | 2017-08-21 |
| 26 | 2017-08-21 | 1,831,000 | 209,000 | 0.02 | 7,792,645,623 | 1,538,040 | 0.840 | 2017-08-17 |
| 27 | 2017-08-17 | 1,622,000 | -150,000 | 0.02 | 7,792,645,623 | 1,427,360 | 0.880 | 2017-08-15 |
| 28 | 2017-08-02 | 1,772,000 | 250,000 | 0.02 | 7,792,645,623 | 1,559,360 | 0.880 | 2017-07-31 |
| 29 | 2017-07-24 | 1,522,000 | -957,000 | 0.02 | 7,792,645,623 | 1,415,460 | 0.930 | 2017-07-20 |
| 30 | 2017-07-21 | 2,479,000 | 464,000 | 0.03 | 7,792,645,623 | 2,131,940 | 0.860 | 2017-07-19 |
| 31 | 2017-07-20 | 2,015,000 | -87,000 | 0.03 | 7,792,645,623 | 1,732,900 | 0.860 | 2017-07-18 |
| 32 | 2017-07-19 | 2,102,000 | -270,000 | 0.03 | 7,792,645,623 | 1,828,740 | 0.870 | 2017-07-17 |
| 33 | 2017-07-17 | 2,372,000 | 300,000 | 0.03 | 7,792,645,623 | 2,063,640 | 0.870 | 2017-07-13 |
| 34 | 2017-07-14 | 2,072,000 | 3,000 | 0.03 | 7,792,645,623 | 1,781,920 | 0.860 | 2017-07-12 |
| 35 | 2017-06-27 | 2,069,000 | -300,000 | 0.03 | 7,792,645,623 | 1,758,650 | 0.850 | 2017-06-23 |
| 36 | 2017-06-26 | 2,369,000 | 300,000 | 0.03 | 7,792,645,623 | 2,013,650 | 0.850 | 2017-06-22 |
| 37 | 2017-06-19 | 2,069,000 | 3,000 | 0.03 | 7,792,645,623 | 1,758,650 | 0.850 | 2017-06-15 |
| 38 | 2017-06-14 | 2,066,000 | -406,000 | 0.03 | 7,792,645,623 | 1,797,420 | 0.870 | 2017-06-12 |
| 39 | 2017-06-13 | 2,472,000 | 400,000 | 0.03 | 7,792,645,623 | 2,101,200 | 0.850 | 2017-06-09 |
| 40 | 2017-06-07 | 2,072,000 | -300,000 | 0.03 | 7,792,645,623 | 1,802,640 | 0.870 | 2017-06-05 |
| 41 | 2017-06-06 | 2,372,000 | -200,000 | 0.03 | 7,792,645,623 | 2,063,640 | 0.870 | 2017-06-02 |
| 42 | 2017-06-05 | 2,572,000 | 100,000 | 0.03 | 7,792,645,623 | 2,237,640 | 0.870 | 2017-06-01 |
| 43 | 2017-06-02 | 2,472,000 | 300,000 | 0.03 | 7,792,645,623 | 2,125,920 | 0.860 | 2017-05-31 |
| 44 | 2017-05-25 | 2,172,000 | -324,000 | 0.03 | 7,792,645,623 | 1,759,320 | 0.810 | 2017-05-23 |
| 45 | 2017-05-24 | 2,496,000 | 4,000 | 0.03 | 7,792,645,623 | 2,021,760 | 0.810 | 2017-05-22 |
| 46 | 2017-05-23 | 2,492,000 | 326,000 | 0.03 | 7,792,645,623 | 2,018,520 | 0.810 | 2017-05-19 |
| 47 | 2017-05-17 | 2,166,000 | -100,000 | 0.03 | 7,792,645,623 | 1,776,120 | 0.820 | 2017-05-15 |
| 48 | 2017-05-16 | 2,266,000 | -109,000 | 0.03 | 7,792,645,623 | 1,835,460 | 0.810 | 2017-05-12 |
| 49 | 2017-05-15 | 2,375,000 | -100,000 | 0.03 | 7,792,645,623 | 1,947,500 | 0.820 | 2017-05-11 |
| 50 | 2017-05-12 | 2,475,000 | 9,000 | 0.03 | 7,792,645,623 | 1,980,000 | 0.800 | 2017-05-10 |
| 51 | 2017-05-11 | 2,466,000 | 500,000 | 0.03 | 7,792,645,623 | 2,022,120 | 0.820 | 2017-05-09 |
| 52 | 2017-05-09 | 1,966,000 | 100,000 | 0.03 | 7,792,645,623 | 1,710,420 | 0.870 | 2017-05-05 |
| 53 | 2017-05-04 | 1,866,000 | -83,000 | 0.02 | 7,792,645,623 | 1,698,060 | 0.910 | 2017-04-28 |
| 54 | 2017-05-02 | 1,949,000 | 56,000 | 0.03 | 7,792,645,623 | 1,773,590 | 0.910 | 2017-04-27 |
| 55 | 2017-04-28 | 1,893,000 | 43,000 | 0.02 | 7,792,645,623 | 1,741,560 | 0.920 | 2017-04-26 |
| 56 | 2017-04-27 | 1,850,000 | -300,000 | 0.02 | 7,792,645,623 | 1,683,500 | 0.910 | 2017-04-25 |
| 57 | 2017-04-26 | 2,150,000 | 300,000 | 0.03 | 7,792,645,623 | 1,956,500 | 0.910 | 2017-04-24 |
| 58 | 2017-04-24 | 1,850,000 | -382,000 | 0.02 | 7,792,645,623 | 1,683,500 | 0.910 | 2017-04-20 |
| 59 | 2017-04-20 | 2,232,000 | 510,000 | 0.03 | 7,792,645,623 | 2,031,120 | 0.910 | 2017-04-18 |
| 60 | 2017-04-11 | 1,722,000 | -42,000 | 0.02 | 7,792,645,623 | 1,567,020 | 0.910 | 2017-04-07 |
| 61 | 2017-04-07 | 1,764,000 | -306,000 | 0.02 | 7,792,645,623 | 1,605,240 | 0.910 | 2017-04-05 |
| 62 | 2017-04-06 | 2,070,000 | -305,000 | 0.03 | 7,792,645,623 | 1,863,000 | 0.900 | 2017-04-03 |
| 63 | 2017-04-03 | 2,375,000 | -253,000 | 0.03 | 7,792,645,623 | 2,090,000 | 0.880 | 2017-03-30 |
| 64 | 2017-03-31 | 2,628,000 | 601,000 | 0.03 | 7,792,645,623 | 2,286,360 | 0.870 | 2017-03-29 |
| 65 | 2017-03-29 | 2,027,000 | 16,000 | 0.03 | 7,792,645,623 | 1,783,760 | 0.880 | 2017-03-27 |
| 66 | 2017-03-24 | 2,011,000 | 189,000 | 0.03 | 7,792,645,623 | 1,870,230 | 0.930 | 2017-03-22 |
| 67 | 2017-03-23 | 1,822,000 | 300,000 | 0.02 | 7,792,645,623 | 1,694,460 | 0.930 | 2017-03-21 |
| 68 | 2017-02-24 | 1,522,000 | -129,000 | 0.02 | 7,792,645,623 | 1,293,700 | 0.850 | 2017-02-22 |
| 69 | 2017-02-22 | 1,651,000 | -387,000 | 0.02 | 7,792,645,623 | 1,337,310 | 0.810 | 2017-02-20 |
| 70 | 2017-02-21 | 2,038,000 | 281,000 | 0.03 | 7,792,645,623 | 1,630,400 | 0.800 | 2017-02-17 |
| 71 | 2017-02-20 | 1,757,000 | 3,000 | 0.02 | 7,792,645,623 | 1,423,170 | 0.810 | 2017-02-16 |
| 72 | 2017-02-16 | 1,754,000 | -400,000 | 0.02 | 7,792,645,623 | 1,490,900 | 0.850 | 2017-02-14 |
| 73 | 2017-02-15 | 2,154,000 | -200,000 | 0.03 | 7,792,645,623 | 1,680,120 | 0.780 | 2017-02-13 |
| 74 | 2017-02-10 | 2,354,000 | -218,000 | 0.03 | 7,792,645,623 | 1,836,120 | 0.780 | 2017-02-08 |
| 75 | 2017-02-09 | 2,572,000 | -141,000 | 0.03 | 7,792,645,623 | 1,954,720 | 0.760 | 2017-02-07 |
| 76 | 2017-02-08 | 2,713,000 | 350,000 | 0.03 | 7,792,645,623 | 2,061,880 | 0.760 | 2017-02-06 |
| 77 | 2017-02-07 | 2,363,000 | 9,000 | 0.03 | 7,792,645,623 | 1,819,510 | 0.770 | 2017-02-03 |
| 78 | 2017-02-06 | 2,354,000 | 7,000 | 0.03 | 7,792,645,623 | 1,789,040 | 0.760 | 2017-02-02 |
| 79 | 2017-02-03 | 2,347,000 | -400,000 | 0.03 | 7,792,645,623 | 1,783,720 | 0.760 | 2017-02-01 |
| 80 | 2017-02-02 | 2,747,000 | 11,000 | 0.04 | 7,792,645,623 | 2,060,250 | 0.750 | 2017-01-26 |
| 81 | 2017-02-01 | 2,736,000 | -200,000 | 0.04 | 7,792,645,623 | 2,052,000 | 0.750 | 2017-01-25 |
| 82 | 2017-01-26 | 2,936,000 | -170,000 | 0.04 | 7,792,645,623 | 2,172,640 | 0.740 | 2017-01-24 |
| 83 | 2017-01-25 | 3,106,000 | 170,000 | 0.04 | 7,792,645,623 | 2,236,320 | 0.720 | 2017-01-23 |
| 84 | 2017-01-24 | 2,936,000 | -300,000 | 0.04 | 7,792,645,623 | 2,084,560 | 0.710 | 2017-01-20 |
| 85 | 2017-01-23 | 3,236,000 | 300,000 | 0.04 | 7,792,645,623 | 2,329,920 | 0.720 | 2017-01-19 |
| 86 | 2017-01-20 | 2,936,000 | 3,000 | 0.04 | 7,792,645,623 | 2,172,640 | 0.740 | 2017-01-18 |
| 87 | 2017-01-19 | 2,933,000 | 108,000 | 0.04 | 7,792,645,623 | 2,170,420 | 0.740 | 2017-01-17 |
| 88 | 2017-01-17 | 2,825,000 | 200,000 | 0.04 | 7,792,645,623 | 2,118,750 | 0.750 | 2017-01-13 |
| 89 | 2017-01-16 | 2,625,000 | -1,000,000 | 0.03 | 7,792,645,623 | 1,968,750 | 0.750 | 2017-01-12 |
| 90 | 2017-01-13 | 3,625,000 | 400,000 | 0.05 | 7,792,645,623 | 2,573,750 | 0.710 | 2017-01-11 |
| 91 | 2017-01-12 | 3,225,000 | 200,000 | 0.04 | 7,792,645,623 | 2,386,500 | 0.740 | 2017-01-10 |
| 92 | 2017-01-11 | 3,025,000 | 200,000 | 0.04 | 7,792,645,623 | 2,268,750 | 0.750 | 2017-01-09 |
| 93 | 2017-01-10 | 2,825,000 | 13,000 | 0.04 | 7,792,645,623 | 2,118,750 | 0.750 | 2017-01-06 |
| 94 | 2017-01-09 | 2,812,000 | -121,000 | 0.04 | 7,792,645,623 | 2,137,120 | 0.760 | 2017-01-05 |
| 95 | 2017-01-06 | 2,933,000 | -400,000 | 0.04 | 7,792,645,623 | 2,199,750 | 0.750 | 2017-01-04 |
| 96 | 2017-01-05 | 3,333,000 | 400,000 | 0.04 | 7,792,645,623 | 2,499,750 | 0.750 | 2017-01-03 |
| 97 | 2017-01-04 | 2,933,000 | -174,000 | 0.04 | 7,792,645,623 | 2,229,080 | 0.760 | 2016-12-30 |
| 98 | 2017-01-03 | 3,107,000 | 182,000 | 0.04 | 7,792,645,623 | 2,361,320 | 0.760 | 2016-12-29 |
| 99 | 2016-12-30 | 2,925,000 | 179,000 | 0.04 | 7,792,645,623 | 2,252,250 | 0.770 | 2016-12-28 |
| 100 | 2016-12-29 | 2,746,000 | -205,000 | 0.04 | 7,792,645,623 | 2,141,880 | 0.780 | 2016-12-23 |
| 101 | 2016-12-28 | 2,951,000 | 400,000 | 0.04 | 7,792,645,623 | 2,272,270 | 0.770 | 2016-12-22 |
| 102 | 2016-12-23 | 2,551,000 | -200,000 | 0.03 | 7,792,645,623 | 2,015,290 | 0.790 | 2016-12-21 |
| 103 | 2016-12-22 | 2,751,000 | -200,000 | 0.04 | 7,792,645,623 | 2,173,290 | 0.790 | 2016-12-20 |
| 104 | 2016-12-21 | 2,951,000 | 400,000 | 0.04 | 7,792,645,623 | 2,272,270 | 0.770 | 2016-12-19 |
| 105 | 2016-12-20 | 2,551,000 | -637,000 | 0.03 | 7,792,645,623 | 1,989,780 | 0.780 | 2016-12-16 |
| 106 | 2016-12-19 | 3,188,000 | -163,000 | 0.04 | 7,792,645,623 | 2,422,880 | 0.760 | 2016-12-15 |
| 107 | 2016-12-15 | 3,351,000 | -200,000 | 0.04 | 7,792,645,623 | 2,546,760 | 0.760 | 2016-12-13 |
| 108 | 2016-12-14 | 3,551,000 | -300,000 | 0.05 | 7,792,645,623 | 2,663,250 | 0.750 | 2016-12-12 |
| 109 | 2016-12-13 | 3,851,000 | -63,000 | 0.05 | 7,792,645,623 | 3,003,780 | 0.780 | 2016-12-09 |
| 110 | 2016-12-12 | 3,914,000 | 289,000 | 0.05 | 7,792,645,623 | 3,013,780 | 0.770 | 2016-12-08 |
| 111 | 2016-12-09 | 3,625,000 | -200,000 | 0.05 | 7,792,645,623 | 2,827,500 | 0.780 | 2016-12-07 |
| 112 | 2016-12-08 | 3,825,000 | 1,174,000 | 0.05 | 7,792,645,623 | 2,945,250 | 0.770 | 2016-12-06 |
| 113 | 2016-12-07 | 2,651,000 | -590,000 | 0.03 | 7,792,645,623 | 2,120,800 | 0.800 | 2016-12-05 |
| 114 | 2016-12-05 | 3,241,000 | 1,619,000 | 0.04 | 7,792,645,623 | 2,527,980 | 0.780 | 2016-12-01 |
| 115 | 2016-12-02 | 1,622,000 | -600,000 | 0.02 | 7,792,645,623 | 1,897,740 | 1.170 | 2016-11-30 |
| 116 | 2016-12-01 | 2,222,000 | -150,000 | 0.03 | 7,792,645,623 | 2,621,960 | 1.180 | 2016-11-29 |
| 117 | 2016-11-30 | 2,372,000 | -350,000 | 0.03 | 7,792,645,623 | 2,893,840 | 1.220 | 2016-11-28 |
| 118 | 2016-11-24 | 2,722,000 | -451,000 | 0.03 | 7,792,645,623 | 3,239,180 | 1.190 | 2016-11-22 |
| 119 | 2016-11-23 | 3,173,000 | 200,000 | 0.04 | 7,792,645,623 | 3,775,870 | 1.190 | 2016-11-21 |
| 120 | 2016-11-16 | 2,973,000 | 450,000 | 0.04 | 7,792,645,623 | 3,745,980 | 1.260 | 2016-11-14 |
| 121 | 2016-11-14 | 2,523,000 | -498,000 | 0.03 | 7,792,645,623 | 3,229,440 | 1.280 | 2016-11-10 |
| 122 | 2016-11-11 | 3,021,000 | -127,000 | 0.04 | 7,792,645,623 | 3,564,780 | 1.180 | 2016-11-09 |
| 123 | 2016-11-10 | 3,148,000 | 125,000 | 0.04 | 7,792,645,623 | 3,746,120 | 1.190 | 2016-11-08 |
| 124 | 2016-11-07 | 3,023,000 | -200,000 | 0.04 | 7,792,645,623 | 3,567,140 | 1.180 | 2016-11-03 |
| 125 | 2016-11-03 | 3,223,000 | -1,075,000 | 0.04 | 7,792,645,623 | 3,641,990 | 1.130 | 2016-11-01 |
| 126 | 2016-11-01 | 4,298,000 | 175,000 | 0.06 | 7,792,645,623 | 4,126,080 | 0.960 | 2016-10-28 |
| 127 | 2016-10-25 | 4,123,000 | -800,000 | 0.05 | 7,792,645,623 | 4,205,460 | 1.020 | 2016-10-20 |
| 128 | 2016-10-20 | 4,923,000 | -300,000 | 0.06 | 7,792,645,623 | 4,578,390 | 0.930 | 2016-10-18 |
| 129 | 2016-10-19 | 5,223,000 | -300,000 | 0.07 | 7,792,645,623 | 4,752,930 | 0.910 | 2016-10-17 |
| 130 | 2016-10-18 | 5,523,000 | -490,000 | 0.07 | 7,792,645,623 | 4,915,470 | 0.890 | 2016-10-14 |
| 131 | 2016-10-17 | 6,013,000 | 2,176,000 | 0.08 | 7,792,645,623 | 5,231,310 | 0.870 | 2016-10-13 |
| 132 | 2016-10-06 | 3,837,000 | 14,000 | 0.05 | 7,792,645,623 | 3,990,480 | 1.040 | 2016-10-04 |
| 133 | 2016-10-04 | 3,823,000 | 200,000 | 0.05 | 7,792,645,623 | 3,937,690 | 1.030 | 2016-09-30 |
| 134 | 2016-10-03 | 3,623,000 | -100,000 | 0.05 | 7,792,645,623 | 3,804,150 | 1.050 | 2016-09-29 |
| 135 | 2016-09-30 | 3,723,000 | 100,000 | 0.05 | 7,792,645,623 | 3,834,690 | 1.030 | 2016-09-28 |
| 136 | 2016-09-29 | 3,623,000 | -191,000 | 0.05 | 7,792,645,623 | 3,731,690 | 1.030 | 2016-09-27 |
| 137 | 2016-09-28 | 3,814,000 | 191,000 | 0.05 | 7,792,645,623 | 3,890,280 | 1.020 | 2016-09-26 |
| 138 | 2016-09-20 | 3,623,000 | 380,000 | 0.05 | 7,792,645,623 | 3,514,310 | 0.970 | 2016-09-15 |
| 139 | 2016-09-19 | 3,243,000 | 317,000 | 0.04 | 7,792,645,623 | 3,145,710 | 0.970 | 2016-09-14 |
| 140 | 2016-09-15 | 2,926,000 | -44,000 | 0.04 | 7,792,645,623 | 2,838,220 | 0.970 | 2016-09-13 |
| 141 | 2016-09-14 | 2,970,000 | 147,000 | 0.04 | 7,792,645,623 | 2,880,900 | 0.970 | 2016-09-12 |
| 142 | 2016-09-13 | 2,823,000 | -178,000 | 0.04 | 7,792,645,623 | 2,794,770 | 0.990 | 2016-09-09 |
| 143 | 2016-09-09 | 3,001,000 | -122,000 | 0.04 | 7,792,645,623 | 3,001,000 | 1.000 | 2016-09-07 |
| 144 | 2016-09-07 | 3,123,000 | -500,000 | 0.04 | 7,792,645,623 | 3,060,540 | 0.980 | 2016-09-05 |
| 145 | 2016-09-06 | 3,623,000 | -100,000 | 0.05 | 7,792,645,623 | 3,441,850 | 0.950 | 2016-09-02 |
| 146 | 2016-09-02 | 3,723,000 | 100,000 | 0.05 | 7,792,645,623 | 3,536,850 | 0.950 | 2016-08-31 |
| 147 | 2016-09-01 | 3,623,000 | -100,000 | 0.05 | 7,792,645,623 | 3,478,080 | 0.960 | 2016-08-30 |
| 148 | 2016-08-30 | 3,723,000 | -100,000 | 0.05 | 7,792,645,623 | 3,499,620 | 0.940 | 2016-08-26 |
| 149 | 2016-08-29 | 3,823,000 | 200,000 | 0.05 | 7,792,645,623 | 3,631,850 | 0.950 | 2016-08-25 |
| 150 | 2016-08-26 | 3,623,000 | -300,000 | 0.05 | 7,792,645,623 | 3,441,850 | 0.950 | 2016-08-24 |
| 151 | 2016-08-25 | 3,923,000 | 179,000 | 0.05 | 7,792,645,623 | 3,687,620 | 0.940 | 2016-08-23 |
| 152 | 2016-08-24 | 3,744,000 | -179,000 | 0.05 | 7,792,645,623 | 3,556,800 | 0.950 | 2016-08-22 |
| 153 | 2016-08-23 | 3,923,000 | 124,000 | 0.05 | 7,792,645,623 | 3,687,620 | 0.940 | 2016-08-19 |
| 154 | 2016-08-22 | 3,799,000 | 173,000 | 0.05 | 7,792,645,623 | 3,495,080 | 0.920 | 2016-08-18 |
| 155 | 2016-08-19 | 3,626,000 | 103,000 | 0.05 | 7,792,645,623 | 3,263,400 | 0.900 | 2016-08-17 |
| 156 | 2016-08-18 | 3,523,000 | 700,000 | 0.05 | 7,792,645,623 | 3,135,470 | 0.890 | 2016-08-16 |
| 157 | 2016-08-17 | 2,823,000 | 400,000 | 0.04 | 7,792,645,623 | 2,653,620 | 0.940 | 2016-08-15 |
| 158 | 2016-08-16 | 2,423,000 | -807,000 | 0.03 | 7,792,645,623 | 2,350,310 | 0.970 | 2016-08-12 |
| 159 | 2016-08-09 | 3,230,000 | 567,000 | 0.04 | 7,792,645,623 | 2,519,400 | 0.780 | 2016-08-05 |
| 160 | 2016-08-08 | 2,663,000 | 365,000 | 0.03 | 7,792,645,623 | 1,997,250 | 0.750 | 2016-08-04 |
| 161 | 2016-08-05 | 2,298,000 | 475,000 | 0.03 | 7,792,645,623 | 1,723,500 | 0.750 | 2016-08-03 |
| 162 | 2016-08-04 | 1,823,000 | 1,287,000 | 0.02 | 7,792,645,623 | 1,349,020 | 0.740 | 2016-08-01 |
| 163 | 2016-06-10 | 536,000 | -200,000 | 0.01 | 7,792,645,623 | 391,280 | 0.730 | 2016-06-07 |
| 164 | 2016-06-08 | 736,000 | 200,000 | 0.01 | 7,792,645,623 | 529,920 | 0.720 | 2016-06-06 |
| 165 | 2016-05-30 | 536,000 | 183,000 | 0.01 | 7,792,645,623 | 423,440 | 0.790 | 2016-05-26 |
| 166 | 2016-05-27 | 353,000 | 230,000 | 0.00 | 7,792,645,623 | 282,400 | 0.800 | 2016-05-25 |
| 167 | 2016-04-28 | 123,000 | -40,000 | 0.00 | 7,792,645,623 | 104,550 | 0.850 | 2016-04-26 |
| 168 | 2016-04-27 | 163,000 | -294,000 | 0.00 | 7,792,645,623 | 135,290 | 0.830 | 2016-04-25 |
| 169 | 2016-04-26 | 457,000 | -266,000 | 0.01 | 7,792,645,623 | 379,310 | 0.830 | 2016-04-22 |
| 170 | 2016-04-22 | 723,000 | 300,000 | 0.01 | 7,792,645,623 | 585,630 | 0.810 | 2016-04-20 |
| 171 | 2016-04-21 | 423,000 | 200,000 | 0.01 | 7,792,645,623 | 351,090 | 0.830 | 2016-04-19 |
| 172 | 2016-04-05 | 223,000 | 100,000 | 0.00 | 7,792,645,623 | 202,930 | 0.910 | 2016-03-31 |
| 173 | 2015-06-25 | 123,000 | -170,000 | 0.00 | 7,792,645,623 | 132,840 | 1.080 | 2015-06-23 |
| 174 | 2015-06-24 | 293,000 | -220,000 | 0.00 | 7,792,645,623 | 310,580 | 1.060 | 2015-06-22 |
| 175 | 2015-06-22 | 513,000 | -650,000 | 0.01 | 7,792,645,623 | 538,650 | 1.050 | 2015-06-18 |
| 176 | 2015-06-17 | 1,163,000 | 78,000 | 0.01 | 7,792,645,623 | 1,197,890 | 1.030 | 2015-06-15 |
| 177 | 2015-06-16 | 1,085,000 | 769,000 | 0.01 | 7,792,645,623 | 1,139,250 | 1.050 | 2015-06-12 |
| 178 | 2015-06-12 | 316,000 | -7,000 | 0.00 | 7,792,645,623 | 331,800 | 1.050 | 2015-06-10 |
| 179 | 2015-06-11 | 323,000 | 200,000 | 0.00 | 7,792,645,623 | 342,380 | 1.060 | 2015-06-09 |
| 180 | 2015-06-02 | 123,000 | -500,000 | 0.00 | 7,792,645,623 | 138,990 | 1.130 | 2015-05-29 |
| 181 | 2015-06-01 | 623,000 | 500,000 | 0.01 | 7,792,645,623 | 697,760 | 1.120 | 2015-05-28 |
| 182 | 2015-05-18 | 123,000 | -167,000 | 0.00 | 7,792,645,623 | 147,600 | 1.200 | 2015-05-14 |
| 183 | 2015-05-15 | 290,000 | 167,000 | 0.00 | 7,792,645,623 | 342,200 | 1.180 | 2015-05-13 |
| 184 | 2015-05-13 | 123,000 | -300,000 | 0.00 | 7,792,645,623 | 143,910 | 1.170 | 2015-05-11 |
| 185 | 2015-05-12 | 423,000 | 300,000 | 0.01 | 7,792,645,623 | 507,600 | 1.200 | 2015-05-08 |
| 186 | 2015-05-06 | 123,000 | -200,000 | 0.00 | 7,792,645,623 | 154,980 | 1.260 | 2015-05-04 |
| 187 | 2015-05-05 | 323,000 | -200,000 | 0.00 | 7,792,645,623 | 384,370 | 1.190 | 2015-04-30 |
| 188 | 2015-04-29 | 523,000 | -948,000 | 0.01 | 7,792,645,623 | 601,450 | 1.150 | 2015-04-27 |
| 189 | 2015-04-28 | 1,471,000 | -1,557,000 | 0.02 | 7,792,645,623 | 1,662,230 | 1.130 | 2015-04-24 |
| 190 | 2015-04-27 | 3,028,000 | -187,000 | 0.04 | 7,792,645,623 | 3,482,200 | 1.150 | 2015-04-23 |
| 191 | 2015-04-22 | 3,215,000 | 6,000 | 0.04 | 7,792,645,623 | 3,279,300 | 1.020 | 2015-04-20 |
| 192 | 2015-04-20 | 3,209,000 | 86,000 | 0.04 | 7,792,645,623 | 3,433,630 | 1.070 | 2015-04-16 |
| 193 | 2015-03-20 | 3,123,000 | -400,000 | 0.04 | 7,792,645,623 | 3,341,610 | 1.070 | 2015-03-18 |
| 194 | 2015-03-19 | 3,523,000 | 400,000 | 0.05 | 7,792,645,623 | 3,699,150 | 1.050 | 2015-03-17 |
| 195 | 2015-03-13 | 3,123,000 | -1,000 | 0.04 | 7,792,645,623 | 3,216,690 | 1.030 | 2015-03-11 |
| 196 | 2015-03-09 | 3,124,000 | 201,000 | 0.04 | 7,792,645,623 | 3,280,200 | 1.050 | 2015-03-05 |
| 197 | 2015-02-02 | 2,923,000 | -100,000 | 0.04 | 7,792,645,623 | 2,659,930 | 0.910 | 2015-01-29 |
| 198 | 2015-01-29 | 3,023,000 | -400,000 | 0.04 | 7,792,645,623 | 2,569,550 | 0.850 | 2015-01-27 |
| 199 | 2015-01-28 | 3,423,000 | 100,000 | 0.04 | 7,792,645,623 | 2,806,860 | 0.820 | 2015-01-26 |
| 200 | 2015-01-26 | 3,323,000 | -100,000 | 0.04 | 7,792,645,623 | 2,691,630 | 0.810 | 2015-01-22 |
| 201 | 2015-01-21 | 3,423,000 | 100,000 | 0.04 | 7,792,645,623 | 2,635,710 | 0.770 | 2015-01-19 |
| 202 | 2015-01-20 | 3,323,000 | -300,000 | 0.04 | 7,792,645,623 | 2,791,320 | 0.840 | 2015-01-16 |
| 203 | 2015-01-19 | 3,623,000 | 683,000 | 0.05 | 7,792,645,623 | 3,007,090 | 0.830 | 2015-01-15 |
| 204 | 2015-01-14 | 2,940,000 | 610,000 | 0.04 | 7,792,645,623 | 3,263,400 | 1.110 | 2015-01-12 |
| 205 | 2015-01-13 | 2,330,000 | -19,000 | 0.03 | 7,792,645,623 | 2,726,100 | 1.170 | 2015-01-09 |
| 206 | 2015-01-12 | 2,349,000 | 2,000 | 0.03 | 7,792,645,623 | 2,771,820 | 1.180 | 2015-01-08 |
| 207 | 2015-01-09 | 2,347,000 | 363,000 | 0.03 | 7,792,645,623 | 2,769,460 | 1.180 | 2015-01-07 |
| 208 | 2015-01-08 | 1,984,000 | 245,000 | 0.03 | 7,792,645,623 | 2,420,480 | 1.220 | 2015-01-06 |
| 209 | 2015-01-07 | 1,739,000 | -200,000 | 0.02 | 7,792,645,623 | 2,138,970 | 1.230 | 2015-01-05 |
| 210 | 2015-01-06 | 1,939,000 | -300,000 | 0.02 | 7,792,645,623 | 2,404,360 | 1.240 | 2015-01-02 |
| 211 | 2015-01-02 | 2,239,000 | -350,000 | 0.03 | 7,792,645,623 | 2,686,800 | 1.200 | 2014-12-29 |
| 212 | 2014-12-30 | 2,589,000 | -110,000 | 0.03 | 7,792,645,623 | 2,770,230 | 1.070 | 2014-12-23 |
| 213 | 2014-12-29 | 2,699,000 | -290,000 | 0.03 | 7,792,645,623 | 2,941,910 | 1.090 | 2014-12-22 |
| 214 | 2014-12-23 | 2,989,000 | -350,000 | 0.04 | 7,792,645,623 | 3,258,010 | 1.090 | 2014-12-19 |
| 215 | 2014-12-22 | 3,339,000 | -250,000 | 0.04 | 7,792,645,623 | 3,505,950 | 1.050 | 2014-12-18 |
| 216 | 2014-12-17 | 3,589,000 | 200,000 | 0.05 | 7,792,645,623 | 3,624,890 | 1.010 | 2014-12-15 |
| 217 | 2014-12-16 | 3,389,000 | 191,000 | 0.04 | 7,792,645,623 | 3,524,560 | 1.040 | 2014-12-12 |
| 218 | 2014-12-15 | 3,198,000 | 109,000 | 0.04 | 7,792,645,623 | 3,389,880 | 1.060 | 2014-12-11 |
| 219 | 2014-12-10 | 3,089,000 | 400,000 | 0.04 | 7,792,645,623 | 3,397,900 | 1.100 | 2014-12-08 |
| 220 | 2014-12-08 | 2,689,000 | 150,000 | 0.03 | 7,792,645,623 | 3,065,460 | 1.140 | 2014-12-04 |
| 221 | 2014-12-02 | 2,539,000 | 399,000 | 0.03 | 7,792,645,623 | 2,894,460 | 1.140 | 2014-11-28 |
| 222 | 2014-12-01 | 2,140,000 | 281,000 | 0.03 | 7,792,645,623 | 2,568,000 | 1.200 | 2014-11-27 |
| 223 | 2014-11-28 | 1,859,000 | 100,000 | 0.02 | 7,792,645,623 | 2,267,980 | 1.220 | 2014-11-26 |
| 224 | 2014-11-27 | 1,759,000 | -61,000 | 0.02 | 7,792,645,623 | 2,163,570 | 1.230 | 2014-11-25 |
| 225 | 2014-11-26 | 1,820,000 | -134,000 | 0.02 | 7,792,645,623 | 2,238,600 | 1.230 | 2014-11-24 |
| 226 | 2014-11-25 | 1,954,000 | 116,000 | 0.03 | 7,792,645,623 | 2,422,960 | 1.240 | 2014-11-21 |
| 227 | 2014-11-24 | 1,838,000 | 149,000 | 0.02 | 7,792,645,623 | 2,260,740 | 1.230 | 2014-11-20 |
| 228 | 2014-11-21 | 1,689,000 | 342,000 | 0.02 | 7,792,645,623 | 2,111,250 | 1.250 | 2014-11-19 |
| 229 | 2014-11-20 | 1,347,000 | 208,000 | 0.02 | 7,792,645,623 | 1,724,160 | 1.280 | 2014-11-18 |
| 230 | 2014-11-19 | 1,139,000 | -100,000 | 0.01 | 7,792,645,623 | 1,594,600 | 1.400 | 2014-11-17 |
| 231 | 2014-11-18 | 1,239,000 | 200,000 | 0.02 | 7,792,645,623 | 1,536,360 | 1.240 | 2014-11-14 |
| 232 | 2014-10-22 | 1,039,000 | 200,000 | 0.01 | 7,792,645,623 | 1,215,630 | 1.170 | 2014-10-20 |
| 233 | 2014-10-09 | 839,000 | -150,000 | 0.01 | 7,792,645,623 | 1,006,800 | 1.200 | 2014-10-07 |
| 234 | 2014-10-08 | 989,000 | -250,000 | 0.01 | 7,792,645,623 | 1,196,690 | 1.210 | 2014-10-06 |
| 235 | 2014-09-19 | 1,239,000 | 418,000 | 0.02 | 7,792,645,623 | 1,499,190 | 1.210 | 2014-09-17 |
| 236 | 2014-09-15 | 821,000 | 202,000 | 0.01 | 7,792,645,623 | 944,150 | 1.150 | 2014-09-11 |
| 237 | 2014-09-12 | 619,000 | 500,000 | 0.01 | 7,792,645,623 | 718,040 | 1.160 | 2014-09-10 |
| 238 | 2014-03-11 | 119,000 | -500,000 | 0.00 | 7,792,645,623 | 135,660 | 1.140 | 2014-03-07 |
| 239 | 2014-03-10 | 619,000 | 500,000 | 0.01 | 7,792,645,623 | 699,470 | 1.130 | 2014-03-06 |
| 240 | 2014-02-10 | 119,000 | 20,000 | 0.00 | 7,792,645,623 | 139,230 | 1.170 | 2014-02-06 |
| 241 | 2013-11-27 | 99,000 | -5,000 | 0.00 | 7,792,645,623 | 162,360 | 1.640 | 2013-11-25 |
| 242 | 2013-11-26 | 104,000 | -4,000 | 0.00 | 7,792,645,623 | 171,600 | 1.650 | 2013-11-22 |
| 243 | 2013-08-01 | 108,000 | 20,000 | 0.00 | 7,792,645,623 | 117,720 | 1.090 | 2013-07-30 |
| 244 | 2013-05-16 | 88,000 | 20,000 | 0.00 | 7,792,645,623 | 107,360 | 1.220 | 2013-05-14 |
| 245 | 2013-04-05 | 68,000 | -64,000 | 0.00 | 7,792,645,623 | 83,640 | 1.230 | 2013-04-02 |
| 246 | 2013-04-02 | 132,000 | 64,000 | 0.00 | 7,792,645,623 | 162,360 | 1.230 | 2013-03-27 |
| 247 | 2013-03-28 | 68,000 | 20,000 | 0.00 | 7,792,645,623 | 85,000 | 1.250 | 2013-03-26 |
| 248 | 2013-02-04 | 48,000 | -20,000 | 0.00 | 7,792,645,623 | 81,120 | 1.690 | 2013-01-31 |
| 249 | 2013-02-01 | 68,000 | 20,000 | 0.00 | 7,792,645,623 | 114,920 | 1.690 | 2013-01-30 |
| 250 | 2013-01-16 | 48,000 | -200,000 | 0.00 | 7,792,645,623 | 79,200 | 1.650 | 2013-01-14 |
| 251 | 2013-01-14 | 248,000 | 20,000 | 0.00 | 7,792,645,623 | 401,760 | 1.620 | 2013-01-10 |
| 252 | 2013-01-11 | 228,000 | -146,000 | 0.00 | 7,792,645,623 | 380,760 | 1.670 | 2013-01-09 |
| 253 | 2013-01-10 | 374,000 | 232,000 | 0.00 | 7,792,645,623 | 617,100 | 1.650 | 2013-01-08 |
| 254 | 2013-01-09 | 142,000 | 114,000 | 0.00 | 7,792,645,623 | 251,340 | 1.770 | 2013-01-07 |
| 255 | 2012-12-19 | 28,000 | -3,000 | 0.00 | 7,792,645,623 | 39,200 | 1.400 | 2012-12-17 |
| 256 | 2012-12-12 | 31,000 | -50,000 | 0.00 | 7,792,645,623 | 43,090 | 1.390 | 2012-12-10 |
| 257 | 2012-12-10 | 81,000 | -30,000 | 0.00 | 7,792,645,623 | 110,970 | 1.370 | 2012-12-06 |
| 258 | 2012-12-07 | 111,000 | 30,000 | 0.00 | 7,792,645,623 | 152,070 | 1.370 | 2012-12-05 |
| 259 | 2012-12-05 | 81,000 | -50,000 | 0.00 | 7,792,645,623 | 104,490 | 1.290 | 2012-12-03 |
| 260 | 2012-12-04 | 131,000 | 50,000 | 0.00 | 7,792,645,623 | 171,610 | 1.310 | 2012-11-30 |
| 261 | 2012-12-03 | 81,000 | -50,000 | 0.00 | 7,792,645,623 | 106,110 | 1.310 | 2012-11-29 |
| 262 | 2012-11-26 | 131,000 | 50,000 | 0.00 | 7,792,645,623 | 150,650 | 1.150 | 2012-11-22 |
| 263 | 2012-11-19 | 81,000 | 50,000 | 0.00 | 7,792,645,623 | 93,960 | 1.160 | 2012-11-15 |
| 264 | 2012-11-12 | 31,000 | -1,454,000 | 0.00 | 7,792,645,623 | 37,820 | 1.220 | 2012-11-08 |
| 265 | 2012-11-09 | 1,485,000 | 1,354,000 | 0.02 | 7,792,645,623 | 1,871,100 | 1.260 | 2012-11-07 |
| 266 | 2012-09-20 | 131,000 | -24,000 | 0.00 | 7,792,645,623 | 146,720 | 1.120 | 2012-09-18 |
| 267 | 2012-09-19 | 155,000 | -26,000 | 0.00 | 7,792,645,623 | 173,600 | 1.120 | 2012-09-17 |
| 268 | 2012-09-18 | 181,000 | 3,000 | 0.00 | 7,792,645,623 | 208,150 | 1.150 | 2012-09-14 |
| 269 | 2012-09-17 | 178,000 | 47,000 | 0.00 | 7,792,645,623 | 192,240 | 1.080 | 2012-09-13 |
| 270 | 2012-09-11 | 131,000 | -300,000 | 0.00 | 7,792,645,623 | 141,480 | 1.080 | 2012-09-07 |
| 271 | 2012-09-10 | 431,000 | 300,000 | 0.01 | 7,792,645,623 | 452,550 | 1.050 | 2012-09-06 |
| 272 | 2012-08-20 | 131,000 | -100,000 | 0.00 | 7,792,645,623 | 138,860 | 1.060 | 2012-08-16 |
| 273 | 2012-08-17 | 231,000 | -100,000 | 0.00 | 7,792,645,623 | 242,550 | 1.050 | 2012-08-15 |
| 274 | 2012-08-16 | 331,000 | 200,000 | 0.00 | 7,792,645,623 | 360,790 | 1.090 | 2012-08-14 |
| 275 | 2012-08-07 | 131,000 | -98,000 | 0.00 | 7,792,645,623 | 148,030 | 1.130 | 2012-08-03 |
| 276 | 2012-08-06 | 229,000 | -194,000 | 0.00 | 7,792,645,623 | 258,770 | 1.130 | 2012-08-02 |
| 277 | 2012-08-03 | 423,000 | 78,000 | 0.01 | 7,792,645,623 | 477,990 | 1.130 | 2012-08-01 |
| 278 | 2012-08-02 | 345,000 | 264,000 | 0.00 | 7,792,645,623 | 400,200 | 1.160 | 2012-07-31 |
| 279 | 2012-08-01 | 81,000 | 50,000 | 0.00 | 7,792,645,623 | 95,580 | 1.180 | 2012-07-30 |
| 280 | 2012-07-12 | 31,000 | -100,000 | 0.00 | 7,792,645,623 | 43,710 | 1.410 | 2012-07-10 |
| 281 | 2012-06-25 | 131,000 | -253,000 | 0.00 | 7,792,645,623 | 154,580 | 1.180 | 2012-06-21 |
| 282 | 2012-06-22 | 384,000 | 253,000 | 0.00 | 7,792,645,623 | 468,480 | 1.220 | 2012-06-20 |
| 283 | 2012-06-20 | 131,000 | -20,000 | 0.00 | 7,792,645,623 | 167,680 | 1.280 | 2012-06-18 |
| 284 | 2012-06-19 | 151,000 | -1,000,000 | 0.00 | 7,792,645,623 | 194,790 | 1.290 | 2012-06-15 |
| 285 | 2012-06-18 | 1,151,000 | 785,000 | 0.01 | 7,792,645,623 | 1,461,770 | 1.270 | 2012-06-14 |
| 286 | 2012-06-15 | 366,000 | 215,000 | 0.00 | 7,792,645,623 | 450,180 | 1.230 | 2012-06-13 |
| 287 | 2012-06-13 | 151,000 | 20,000 | 0.00 | 7,792,645,623 | 161,570 | 1.070 | 2012-06-11 |
| 288 | 2012-04-17 | 131,000 | 50,000 | 0.00 | 7,792,645,623 | 162,440 | 1.240 | 2012-04-13 |
| 289 | 2012-04-16 | 81,000 | 50,000 | 0.00 | 7,792,645,623 | 97,200 | 1.200 | 2012-04-12 |
| 290 | 2012-03-16 | 31,000 | -790,000 | 0.00 | 7,792,645,623 | 46,190 | 1.490 | 2012-03-14 |
| 291 | 2012-03-15 | 821,000 | 790,000 | 0.01 | 7,792,645,623 | 1,239,710 | 1.510 | 2012-03-13 |
| 292 | 2012-03-06 | 31,000 | -400,000 | 0.00 | 7,792,645,623 | 49,600 | 1.600 | 2012-03-02 |
| 293 | 2012-03-05 | 431,000 | 50,000 | 0.01 | 7,792,645,623 | 663,740 | 1.540 | 2012-03-01 |
| 294 | 2012-03-02 | 381,000 | 350,000 | 0.00 | 7,792,645,623 | 613,410 | 1.610 | 2012-02-29 |
| 295 | 2012-02-14 | 31,000 | -20,000 | 0.00 | 7,792,645,623 | 44,330 | 1.430 | 2012-02-10 |
| 296 | 2012-02-13 | 51,000 | -200,000 | 0.00 | 7,792,645,623 | 75,480 | 1.480 | 2012-02-09 |
| 297 | 2012-02-10 | 251,000 | 200,000 | 0.00 | 7,792,645,623 | 343,870 | 1.370 | 2012-02-08 |
| 298 | 2011-11-10 | 51,000 | 12,000 | 0.00 | 7,792,645,623 | 62,730 | 1.230 | 2011-11-08 |
| 299 | 2011-11-07 | 39,000 | 8,000 | 0.00 | 7,792,645,623 | 49,530 | 1.270 | 2011-11-03 |
| 300 | 2011-10-07 | 31,000 | -200,000 | 0.00 | 7,792,645,623 | 31,000 | 1.000 | 2011-10-04 |
| 301 | 2011-10-06 | 231,000 | 200,000 | 0.00 | 7,792,645,623 | 233,310 | 1.010 | 2011-10-03 |
| 302 | 2011-09-27 | 31,000 | -1,000,000 | 0.00 | 7,792,645,623 | 35,030 | 1.130 | 2011-09-23 |
| 303 | 2011-09-26 | 1,031,000 | 1,000,000 | 0.01 | 7,792,645,623 | 1,134,100 | 1.100 | 2011-09-22 |
| 304 | 2011-09-21 | 31,000 | -30,000 | 0.00 | 7,792,645,623 | 35,960 | 1.160 | 2011-09-19 |
| 305 | 2011-09-16 | 61,000 | -326,000 | 0.00 | 7,792,645,623 | 74,420 | 1.220 | 2011-09-14 |
| 306 | 2011-09-15 | 387,000 | 305,000 | 0.00 | 7,792,645,623 | 506,970 | 1.310 | 2011-09-12 |
| 307 | 2011-09-14 | 82,000 | 51,000 | 0.00 | 7,792,645,623 | 113,980 | 1.390 | 2011-09-09 |
| 308 | 2011-09-12 | 31,000 | -100,000 | 0.00 | 7,792,645,623 | 44,640 | 1.440 | 2011-09-08 |
| 309 | 2011-09-09 | 131,000 | 100,000 | 0.00 | 7,792,645,623 | 186,020 | 1.420 | 2011-09-07 |
| 310 | 2011-07-29 | 31,000 | -1,000 | 0.00 | 7,792,645,623 | 75,020 | 2.420 | 2011-07-27 |
| 311 | 2011-04-29 | 32,000 | -100,000 | 0.00 | 7,792,645,623 | 73,280 | 2.290 | 2011-04-27 |
| 312 | 2011-04-28 | 132,000 | 100,000 | 0.00 | 7,792,645,623 | 297,000 | 2.250 | 2011-04-26 |
| 313 | 2011-01-24 | 32,000 | -30,000 | 0.00 | 7,792,645,623 | 85,120 | 2.660 | 2011-01-20 |
| 314 | 2011-01-13 | 62,000 | 1,000 | 0.00 | 7,792,645,623 | 174,840 | 2.820 | 2011-01-11 |
| 315 | 2011-01-11 | 61,000 | 30,000 | 0.00 | 7,792,645,623 | 175,680 | 2.880 | 2011-01-07 |
| 316 | 2010-12-13 | 31,000 | -10,000 | 0.00 | 7,792,645,623 | 84,630 | 2.730 | 2010-12-09 |
| 317 | 2010-11-17 | 41,000 | -5,000 | 0.00 | 7,792,645,623 | 123,000 | 3.000 | 2010-11-15 |
| 318 | 2010-11-08 | 46,000 | -100,000 | 0.00 | 7,792,645,623 | 130,180 | 2.830 | 2010-11-04 |
| 319 | 2010-11-05 | 146,000 | 100,000 | 0.00 | 7,792,645,623 | 411,720 | 2.820 | 2010-11-03 |
| 320 | 2010-10-20 | 46,000 | -10,000 | 0.00 | 7,792,645,623 | 133,860 | 2.910 | 2010-10-18 |
| 321 | 2010-10-12 | 56,000 | 20,000 | 0.00 | 7,792,645,623 | 121,520 | 2.170 | 2010-10-08 |
| 322 | 2010-10-04 | 36,000 | -1,000 | 0.00 | 7,792,645,623 | 78,480 | 2.180 | 2010-09-29 |
| 323 | 2010-08-09 | 37,000 | -9,000 | 0.00 | 7,792,645,623 | 90,280 | 2.440 | 2010-08-05 |
| 324 | 2010-08-04 | 46,000 | -20,000 | 0.00 | 7,792,645,623 | 119,140 | 2.590 | 2010-08-02 |
| 325 | 2010-08-03 | 66,000 | 20,000 | 0.00 | 7,792,645,623 | 166,320 | 2.520 | 2010-07-30 |
| 326 | 2010-05-27 | 46,000 | -20,000 | 0.00 | 7,792,645,623 | 104,420 | 2.270 | 2010-05-25 |
| 327 | 2010-05-26 | 66,000 | 20,000 | 0.00 | 7,792,645,623 | 156,420 | 2.370 | 2010-05-24 |
| 328 | 2010-05-19 | 46,000 | -195,000 | 0.00 | 7,792,645,623 | 109,940 | 2.390 | 2010-05-17 |
| 329 | 2010-05-17 | 241,000 | -70,000 | 0.00 | 7,792,645,623 | 624,190 | 2.590 | 2010-05-13 |
| 330 | 2010-05-14 | 311,000 | -20,000 | 0.00 | 7,792,645,623 | 768,170 | 2.470 | 2010-05-12 |
| 331 | 2010-05-10 | 331,000 | 285,000 | 0.00 | 7,792,645,623 | 847,360 | 2.560 | 2010-05-06 |
| 332 | 2010-04-13 | 46,000 | 1,000 | 0.00 | 7,792,645,623 | 157,320 | 3.420 | 2010-04-09 |
| 333 | 2010-03-17 | 45,000 | -2,000 | 0.00 | 7,792,645,623 | 143,100 | 3.180 | 2010-03-15 |
| 334 | 2010-02-18 | 47,000 | -30,000 | 0.00 | 7,792,645,623 | 141,940 | 3.020 | 2010-02-12 |
| 335 | 2010-02-11 | 77,000 | -259,000 | 0.00 | 7,792,645,623 | 223,300 | 2.900 | 2010-02-09 |
| 336 | 2010-02-10 | 336,000 | 132,000 | 0.00 | 7,792,645,623 | 900,480 | 2.680 | 2010-02-08 |
| 337 | 2010-02-09 | 204,000 | 150,000 | 0.00 | 7,792,645,623 | 565,080 | 2.770 | 2010-02-05 |
| 338 | 2010-02-05 | 54,000 | 9,000 | 0.00 | 7,792,645,623 | 160,920 | 2.980 | 2010-02-03 |
| 339 | 2010-02-02 | 45,000 | -21,000 | 0.00 | 7,792,645,623 | 134,550 | 2.990 | 2010-01-29 |
| 340 | 2010-02-01 | 66,000 | -88,000 | 0.00 | 7,792,645,623 | 194,040 | 2.940 | 2010-01-28 |
| 341 | 2010-01-29 | 154,000 | 100,000 | 0.00 | 7,792,645,623 | 460,460 | 2.990 | 2010-01-27 |
| 342 | 2010-01-27 | 54,000 | -250,000 | 0.00 | 7,792,645,623 | 172,260 | 3.190 | 2010-01-25 |
| 343 | 2010-01-26 | 304,000 | 250,000 | 0.00 | 7,792,645,623 | 945,440 | 3.110 | 2010-01-22 |
| 344 | 2010-01-20 | 54,000 | -200,000 | 0.00 | 7,792,645,623 | 175,500 | 3.250 | 2010-01-18 |
| 345 | 2010-01-19 | 254,000 | -160,000 | 0.00 | 7,792,645,623 | 800,100 | 3.150 | 2010-01-15 |
| 346 | 2010-01-18 | 414,000 | 150,000 | 0.01 | 7,792,645,623 | 1,275,120 | 3.080 | 2010-01-14 |
| 347 | 2010-01-15 | 264,000 | 90,000 | 0.00 | 7,792,645,623 | 839,520 | 3.180 | 2010-01-13 |
| 348 | 2010-01-14 | 174,000 | 60,000 | 0.00 | 7,792,645,623 | 575,940 | 3.310 | 2010-01-12 |
| 349 | 2010-01-13 | 114,000 | 60,000 | 0.00 | 7,792,645,623 | 387,600 | 3.400 | 2010-01-11 |
| 350 | 2010-01-07 | 54,000 | -32,000 | 0.00 | 7,792,645,623 | 186,300 | 3.450 | 2010-01-05 |
| 351 | 2009-12-23 | 86,000 | 32,000 | 0.00 | 7,790,645,623 | 293,260 | 3.410 | 2009-12-21 |
| 352 | 2009-12-17 | 54,000 | 9,000 | 0.00 | 7,790,645,623 | 208,440 | 3.860 | 2009-12-15 |
| 353 | 2009-12-16 | 45,000 | -9,000 | 0.00 | 7,790,645,623 | 180,000 | 4.000 | 2009-12-14 |
| 354 | 2009-12-11 | 54,000 | 9,000 | 0.00 | 7,790,645,623 | 216,540 | 4.010 | 2009-12-09 |
| 355 | 2009-12-10 | 45,000 | -659,000 | 0.00 | 7,790,645,623 | 184,050 | 4.090 | 2009-12-08 |
| 356 | 2009-12-09 | 704,000 | -30,000 | 0.01 | 7,790,645,623 | 2,780,800 | 3.950 | 2009-12-07 |
| 357 | 2009-12-08 | 734,000 | 80,000 | 0.01 | 7,790,645,623 | 2,847,920 | 3.880 | 2009-12-04 |
| 358 | 2009-12-07 | 654,000 | -32,000 | 0.01 | 7,790,645,623 | 2,530,980 | 3.870 | 2009-12-03 |
| 359 | 2009-12-04 | 686,000 | -32,000 | 0.01 | 7,790,645,623 | 2,572,500 | 3.750 | 2009-12-02 |
| 360 | 2009-12-01 | 718,000 | 32,000 | 0.01 | 7,790,645,623 | 2,426,840 | 3.380 | 2009-11-27 |
| 361 | 2009-11-26 | 686,000 | 32,000 | 0.01 | 7,790,645,623 | 2,503,900 | 3.650 | 2009-11-24 |
| 362 | 2009-11-25 | 654,000 | -20,000 | 0.01 | 7,790,645,623 | 2,524,440 | 3.860 | 2009-11-23 |
| 363 | 2009-11-23 | 674,000 | 600,000 | 0.01 | 7,790,645,623 | 2,635,340 | 3.910 | 2009-11-19 |
| 364 | 2009-11-20 | 74,000 | -496,000 | 0.00 | 7,790,645,623 | 276,760 | 3.740 | 2009-11-18 |
| 365 | 2009-11-17 | 570,000 | 471,000 | 0.01 | 7,790,645,623 | 2,183,100 | 3.830 | 2009-11-13 |
| 366 | 2009-11-05 | 99,000 | 20,000 | 0.00 | 7,790,645,623 | 324,720 | 3.280 | 2009-11-03 |
| 367 | 2009-10-28 | 79,000 | 32,000 | 0.00 | 7,790,645,623 | 270,970 | 3.430 | 2009-10-23 |
| 368 | 2009-10-27 | 47,000 | -38,000 | 0.00 | 7,790,645,623 | 167,320 | 3.560 | 2009-10-22 |
| 369 | 2009-10-21 | 85,000 | -24,000 | 0.00 | 7,790,645,623 | 294,950 | 3.470 | 2009-10-19 |
| 370 | 2009-10-20 | 109,000 | 10,000 | 0.00 | 7,790,645,623 | 336,810 | 3.090 | 2009-10-16 |
| 371 | 2009-10-19 | 99,000 | 14,000 | 0.00 | 7,790,645,623 | 321,750 | 3.250 | 2009-10-15 |
| 372 | 2009-10-16 | 85,000 | -500,000 | 0.00 | 7,790,645,623 | 284,750 | 3.350 | 2009-10-14 |
| 373 | 2009-10-15 | 585,000 | 486,000 | 0.01 | 7,790,645,623 | 2,018,250 | 3.450 | 2009-10-13 |
| 374 | 2009-10-14 | 99,000 | 46,000 | 0.00 | 7,790,645,623 | 337,590 | 3.410 | 2009-10-12 |
| 375 | 2009-10-09 | 53,000 | -7,000 | 0.00 | 7,790,645,623 | 199,810 | 3.770 | 2009-10-07 |
| 376 | 2009-10-08 | 60,000 | -1,020,000 | 0.00 | 7,790,645,623 | 223,800 | 3.730 | 2009-10-06 |
| 377 | 2009-10-07 | 1,080,000 | -723,000 | 0.01 | 7,790,645,623 | 3,931,200 | 3.640 | 2009-10-05 |
| 378 | 2009-10-06 | 1,803,000 | 0.02 | 7,790,645,623 | 6,779,280 | 3.760 | 2009-10-02 | |
Copyright & disclaimer, Privacy policy