GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2009-10-02 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2024-10-18 | 862,000 | -1,000 | 0.01 | 7,792,645,623 | 15,516 | 0.018 | 2024-10-16 |
| 4 | 2023-08-14 | 863,000 | -310,000 | 0.01 | 7,792,645,623 | 8,630 | 0.010 | 2023-08-10 |
| 5 | 2023-08-10 | 1,173,000 | 100,000 | 0.02 | 7,792,645,623 | 17,595 | 0.015 | 2023-08-08 |
| 6 | 2023-08-08 | 1,073,000 | 90,000 | 0.01 | 7,792,645,623 | 21,460 | 0.020 | 2023-08-04 |
| 7 | 2023-07-28 | 983,000 | 70,000 | 0.01 | 7,792,645,623 | 26,541 | 0.027 | 2023-07-26 |
| 8 | 2023-06-09 | 913,000 | 50,000 | 0.01 | 7,792,645,623 | 55,693 | 0.061 | 2023-06-07 |
| 9 | 2023-05-31 | 863,000 | -40,000 | 0.01 | 7,792,645,623 | 56,958 | 0.066 | 2023-05-29 |
| 10 | 2023-05-23 | 903,000 | 40,000 | 0.01 | 7,792,645,623 | 61,404 | 0.068 | 2023-05-19 |
| 11 | 2023-05-19 | 863,000 | -70,000 | 0.01 | 7,792,645,623 | 56,958 | 0.066 | 2023-05-17 |
| 12 | 2023-05-08 | 933,000 | 70,000 | 0.01 | 7,792,645,623 | 71,841 | 0.077 | 2023-05-04 |
| 13 | 2023-04-27 | 863,000 | -60,000 | 0.01 | 7,792,645,623 | 60,410 | 0.070 | 2023-04-25 |
| 14 | 2023-04-25 | 923,000 | 60,000 | 0.01 | 7,792,645,623 | 64,610 | 0.070 | 2023-04-21 |
| 15 | 2023-02-28 | 863,000 | -120,000 | 0.01 | 7,792,645,623 | 62,999 | 0.073 | 2023-02-24 |
| 16 | 2023-02-23 | 983,000 | 60,000 | 0.01 | 7,792,645,623 | 73,725 | 0.075 | 2023-02-21 |
| 17 | 2023-02-16 | 923,000 | 60,000 | 0.01 | 7,792,645,623 | 75,686 | 0.082 | 2023-02-14 |
| 18 | 2023-02-06 | 863,000 | -77,000 | 0.01 | 7,792,645,623 | 81,122 | 0.094 | 2023-02-02 |
| 19 | 2023-01-17 | 940,000 | -5,000 | 0.01 | 7,792,645,623 | 89,300 | 0.095 | 2023-01-13 |
| 20 | 2023-01-12 | 945,000 | 50,000 | 0.01 | 7,792,645,623 | 85,995 | 0.091 | 2023-01-10 |
| 21 | 2022-12-12 | 895,000 | 32,000 | 0.01 | 7,792,645,623 | 79,655 | 0.089 | 2022-12-08 |
| 22 | 2022-09-05 | 863,000 | -50,000 | 0.01 | 7,792,645,623 | 138,943 | 0.161 | 2022-09-01 |
| 23 | 2022-09-01 | 913,000 | 50,000 | 0.01 | 7,792,645,623 | 125,994 | 0.138 | 2022-08-30 |
| 24 | 2022-06-08 | 863,000 | 5,000 | 0.01 | 7,792,645,623 | 193,312 | 0.224 | 2022-06-06 |
| 25 | 2021-12-08 | 858,000 | -1,000 | 0.01 | 7,792,645,623 | 192,192 | 0.224 | 2021-12-06 |
| 26 | 2020-07-23 | 859,000 | 4,000 | 0.01 | 7,792,645,623 | 257,700 | 0.300 | 2020-07-21 |
| 27 | 2019-04-18 | 855,000 | -50,000 | 0.01 | 7,792,645,623 | 329,175 | 0.385 | 2019-04-16 |
| 28 | 2019-03-20 | 905,000 | -26,000 | 0.01 | 7,792,645,623 | 357,475 | 0.395 | 2019-03-18 |
| 29 | 2019-03-19 | 931,000 | 26,000 | 0.01 | 7,792,645,623 | 363,090 | 0.390 | 2019-03-15 |
| 30 | 2019-03-18 | 905,000 | 50,000 | 0.01 | 7,792,645,623 | 375,575 | 0.415 | 2019-03-14 |
| 31 | 2019-03-15 | 855,000 | -10,000 | 0.01 | 7,792,645,623 | 307,800 | 0.360 | 2019-03-13 |
| 32 | 2018-09-18 | 865,000 | -1,000 | 0.01 | 7,792,645,623 | 350,325 | 0.405 | 2018-09-14 |
| 33 | 2018-02-28 | 866,000 | -1,000 | 0.01 | 7,792,645,623 | 692,800 | 0.800 | 2018-02-26 |
| 34 | 2018-01-25 | 867,000 | 1,000 | 0.01 | 7,792,645,623 | 754,290 | 0.870 | 2018-01-23 |
| 35 | 2017-11-30 | 866,000 | 100,000 | 0.01 | 7,792,645,623 | 597,540 | 0.690 | 2017-11-28 |
| 36 | 2017-08-03 | 766,000 | -3,000 | 0.01 | 7,792,645,623 | 674,080 | 0.880 | 2017-08-01 |
| 37 | 2017-03-28 | 769,000 | -10,000 | 0.01 | 7,792,645,623 | 699,790 | 0.910 | 2017-03-24 |
| 38 | 2017-02-16 | 779,000 | -1,000,000 | 0.01 | 7,792,645,623 | 662,150 | 0.850 | 2017-02-14 |
| 39 | 2017-02-13 | 1,779,000 | -400,000 | 0.02 | 7,792,645,623 | 1,387,620 | 0.780 | 2017-02-09 |
| 40 | 2017-01-13 | 2,179,000 | 400,000 | 0.03 | 7,792,645,623 | 1,547,090 | 0.710 | 2017-01-11 |
| 41 | 2016-12-08 | 1,779,000 | 200,000 | 0.02 | 7,792,645,623 | 1,369,830 | 0.770 | 2016-12-06 |
| 42 | 2016-12-05 | 1,579,000 | 1,000,000 | 0.02 | 7,792,645,623 | 1,231,620 | 0.780 | 2016-12-01 |
| 43 | 2016-11-14 | 579,000 | 10,000 | 0.01 | 7,792,645,623 | 741,120 | 1.280 | 2016-11-10 |
| 44 | 2016-11-03 | 569,000 | -2,000 | 0.01 | 7,792,645,623 | 642,970 | 1.130 | 2016-11-01 |
| 45 | 2016-01-20 | 571,000 | -28,000 | 0.01 | 7,792,645,623 | 473,930 | 0.830 | 2016-01-18 |
| 46 | 2015-12-15 | 599,000 | 28,000 | 0.01 | 7,792,645,623 | 455,240 | 0.760 | 2015-12-11 |
| 47 | 2015-08-21 | 571,000 | -30,000 | 0.01 | 7,792,645,623 | 542,450 | 0.950 | 2015-08-19 |
| 48 | 2015-07-24 | 601,000 | -1,000 | 0.01 | 7,792,645,623 | 631,050 | 1.050 | 2015-07-22 |
| 49 | 2015-05-06 | 602,000 | 10,000 | 0.01 | 7,792,645,623 | 758,520 | 1.260 | 2015-05-04 |
| 50 | 2015-05-05 | 592,000 | 20,000 | 0.01 | 7,792,645,623 | 704,480 | 1.190 | 2015-04-30 |
| 51 | 2015-04-29 | 572,000 | -20,000 | 0.01 | 7,792,645,623 | 657,800 | 1.150 | 2015-04-27 |
| 52 | 2015-04-28 | 592,000 | 20,000 | 0.01 | 7,792,645,623 | 668,960 | 1.130 | 2015-04-24 |
| 53 | 2015-03-09 | 572,000 | -100,000 | 0.01 | 7,792,645,623 | 600,600 | 1.050 | 2015-03-05 |
| 54 | 2015-02-04 | 672,000 | -20,000 | 0.01 | 7,792,645,623 | 638,400 | 0.950 | 2015-02-02 |
| 55 | 2015-02-03 | 692,000 | 20,000 | 0.01 | 7,792,645,623 | 615,880 | 0.890 | 2015-01-30 |
| 56 | 2015-01-29 | 672,000 | -100,000 | 0.01 | 7,792,645,623 | 571,200 | 0.850 | 2015-01-27 |
| 57 | 2015-01-27 | 772,000 | 100,000 | 0.01 | 7,792,645,623 | 594,440 | 0.770 | 2015-01-23 |
| 58 | 2015-01-23 | 672,000 | -20,000 | 0.01 | 7,792,645,623 | 530,880 | 0.790 | 2015-01-21 |
| 59 | 2015-01-22 | 692,000 | 20,000 | 0.01 | 7,792,645,623 | 532,840 | 0.770 | 2015-01-20 |
| 60 | 2015-01-21 | 672,000 | -60,000 | 0.01 | 7,792,645,623 | 517,440 | 0.770 | 2015-01-19 |
| 61 | 2015-01-20 | 732,000 | -37,000 | 0.01 | 7,792,645,623 | 614,880 | 0.840 | 2015-01-16 |
| 62 | 2015-01-19 | 769,000 | 197,000 | 0.01 | 7,792,645,623 | 638,270 | 0.830 | 2015-01-15 |
| 63 | 2015-01-13 | 572,000 | -20,000 | 0.01 | 7,792,645,623 | 669,240 | 1.170 | 2015-01-09 |
| 64 | 2015-01-09 | 592,000 | 20,000 | 0.01 | 7,792,645,623 | 698,560 | 1.180 | 2015-01-07 |
| 65 | 2015-01-07 | 572,000 | -12,000 | 0.01 | 7,792,645,623 | 703,560 | 1.230 | 2015-01-05 |
| 66 | 2014-11-26 | 584,000 | 10,000 | 0.01 | 7,792,645,623 | 718,320 | 1.230 | 2014-11-24 |
| 67 | 2014-08-11 | 574,000 | -50,000 | 0.01 | 7,792,645,623 | 637,140 | 1.110 | 2014-08-07 |
| 68 | 2014-07-25 | 624,000 | 49,000 | 0.01 | 7,792,645,623 | 692,640 | 1.110 | 2014-07-23 |
| 69 | 2014-01-10 | 575,000 | -120,000 | 0.01 | 7,792,645,623 | 983,250 | 1.710 | 2014-01-08 |
| 70 | 2013-12-09 | 695,000 | -50,000 | 0.01 | 7,792,645,623 | 1,153,700 | 1.660 | 2013-12-05 |
| 71 | 2013-12-06 | 745,000 | -100,000 | 0.01 | 7,792,645,623 | 1,229,250 | 1.650 | 2013-12-04 |
| 72 | 2013-11-26 | 845,000 | -20,000 | 0.01 | 7,792,645,623 | 1,394,250 | 1.650 | 2013-11-22 |
| 73 | 2013-10-03 | 865,000 | -30,000 | 0.01 | 7,792,645,623 | 960,150 | 1.110 | 2013-09-30 |
| 74 | 2013-09-16 | 895,000 | 30,000 | 0.01 | 7,792,645,623 | 1,047,150 | 1.170 | 2013-09-12 |
| 75 | 2013-08-09 | 865,000 | -30,000 | 0.01 | 7,792,645,623 | 1,012,050 | 1.170 | 2013-08-07 |
| 76 | 2013-08-07 | 895,000 | 30,000 | 0.01 | 7,792,645,623 | 1,020,300 | 1.140 | 2013-08-05 |
| 77 | 2013-07-26 | 865,000 | -50,000 | 0.01 | 7,792,645,623 | 986,100 | 1.140 | 2013-07-24 |
| 78 | 2013-06-13 | 915,000 | -30,000 | 0.01 | 7,792,645,623 | 1,143,750 | 1.250 | 2013-06-10 |
| 79 | 2013-06-04 | 945,000 | 30,000 | 0.01 | 7,792,645,623 | 1,115,100 | 1.180 | 2013-05-31 |
| 80 | 2013-03-15 | 915,000 | 30,000 | 0.01 | 7,792,645,623 | 1,152,900 | 1.260 | 2013-03-13 |
| 81 | 2013-02-25 | 885,000 | 50,000 | 0.01 | 7,792,645,623 | 1,274,400 | 1.440 | 2013-02-21 |
| 82 | 2013-02-18 | 835,000 | -30,000 | 0.01 | 7,792,645,623 | 1,285,900 | 1.540 | 2013-02-14 |
| 83 | 2013-02-15 | 865,000 | 30,000 | 0.01 | 7,792,645,623 | 1,297,500 | 1.500 | 2013-02-08 |
| 84 | 2013-01-29 | 835,000 | 29,000 | 0.01 | 7,792,645,623 | 1,394,450 | 1.670 | 2013-01-25 |
| 85 | 2013-01-24 | 806,000 | -100,000 | 0.01 | 7,792,645,623 | 1,458,860 | 1.810 | 2013-01-22 |
| 86 | 2013-01-23 | 906,000 | 20,000 | 0.01 | 7,792,645,623 | 1,585,500 | 1.750 | 2013-01-21 |
| 87 | 2013-01-22 | 886,000 | -130,000 | 0.01 | 7,792,645,623 | 1,453,040 | 1.640 | 2013-01-18 |
| 88 | 2013-01-18 | 1,016,000 | 30,000 | 0.01 | 7,792,645,623 | 1,676,400 | 1.650 | 2013-01-16 |
| 89 | 2013-01-14 | 986,000 | -30,000 | 0.01 | 7,792,645,623 | 1,597,320 | 1.620 | 2013-01-10 |
| 90 | 2013-01-11 | 1,016,000 | 20,000 | 0.01 | 7,792,645,623 | 1,696,720 | 1.670 | 2013-01-09 |
| 91 | 2013-01-08 | 996,000 | -52,000 | 0.01 | 7,792,645,623 | 1,762,920 | 1.770 | 2013-01-04 |
| 92 | 2013-01-07 | 1,048,000 | -20,000 | 0.01 | 7,792,645,623 | 1,718,720 | 1.640 | 2013-01-03 |
| 93 | 2013-01-03 | 1,068,000 | -30,000 | 0.01 | 7,792,645,623 | 1,505,880 | 1.410 | 2012-12-28 |
| 94 | 2012-12-20 | 1,098,000 | -60,000 | 0.01 | 7,792,645,623 | 1,515,240 | 1.380 | 2012-12-18 |
| 95 | 2012-12-18 | 1,158,000 | -28,000 | 0.01 | 7,792,645,623 | 1,632,780 | 1.410 | 2012-12-14 |
| 96 | 2012-12-13 | 1,186,000 | -20,000 | 0.02 | 7,792,645,623 | 1,565,520 | 1.320 | 2012-12-11 |
| 97 | 2012-12-12 | 1,206,000 | 80,000 | 0.02 | 7,792,645,623 | 1,676,340 | 1.390 | 2012-12-10 |
| 98 | 2012-12-11 | 1,126,000 | -40,000 | 0.01 | 7,792,645,623 | 1,598,920 | 1.420 | 2012-12-07 |
| 99 | 2012-12-07 | 1,166,000 | -30,000 | 0.01 | 7,792,645,623 | 1,597,420 | 1.370 | 2012-12-05 |
| 100 | 2012-12-05 | 1,196,000 | 10,000 | 0.02 | 7,792,645,623 | 1,542,840 | 1.290 | 2012-12-03 |
| 101 | 2012-12-04 | 1,186,000 | -30,000 | 0.02 | 7,792,645,623 | 1,553,660 | 1.310 | 2012-11-30 |
| 102 | 2012-12-03 | 1,216,000 | -10,000 | 0.02 | 7,792,645,623 | 1,592,960 | 1.310 | 2012-11-29 |
| 103 | 2012-11-30 | 1,226,000 | -130,000 | 0.02 | 7,792,645,623 | 1,520,240 | 1.240 | 2012-11-28 |
| 104 | 2012-11-29 | 1,356,000 | -30,000 | 0.02 | 7,792,645,623 | 1,627,200 | 1.200 | 2012-11-27 |
| 105 | 2012-11-28 | 1,386,000 | -46,000 | 0.02 | 7,792,645,623 | 1,718,640 | 1.240 | 2012-11-26 |
| 106 | 2012-11-27 | 1,432,000 | 16,000 | 0.02 | 7,792,645,623 | 1,775,680 | 1.240 | 2012-11-23 |
| 107 | 2012-11-12 | 1,416,000 | 51,000 | 0.02 | 7,792,645,623 | 1,727,520 | 1.220 | 2012-11-08 |
| 108 | 2012-11-09 | 1,365,000 | 20,000 | 0.02 | 7,792,645,623 | 1,719,900 | 1.260 | 2012-11-07 |
| 109 | 2012-11-08 | 1,345,000 | 10,000 | 0.02 | 7,792,645,623 | 1,640,900 | 1.220 | 2012-11-06 |
| 110 | 2012-11-07 | 1,335,000 | -20,000 | 0.02 | 7,792,645,623 | 1,668,750 | 1.250 | 2012-11-05 |
| 111 | 2012-11-06 | 1,355,000 | 20,000 | 0.02 | 7,792,645,623 | 1,693,750 | 1.250 | 2012-11-02 |
| 112 | 2012-11-05 | 1,335,000 | 80,000 | 0.02 | 7,792,645,623 | 1,602,000 | 1.200 | 2012-11-01 |
| 113 | 2012-10-29 | 1,255,000 | 30,000 | 0.02 | 7,792,645,623 | 1,506,000 | 1.200 | 2012-10-25 |
| 114 | 2012-10-25 | 1,225,000 | 30,000 | 0.02 | 7,792,645,623 | 1,531,250 | 1.250 | 2012-10-22 |
| 115 | 2012-10-22 | 1,195,000 | 20,000 | 0.02 | 7,792,645,623 | 1,434,000 | 1.200 | 2012-10-18 |
| 116 | 2012-10-19 | 1,175,000 | 20,000 | 0.02 | 7,792,645,623 | 1,374,750 | 1.170 | 2012-10-17 |
| 117 | 2012-10-17 | 1,155,000 | -30,000 | 0.01 | 7,792,645,623 | 1,305,150 | 1.130 | 2012-10-15 |
| 118 | 2012-10-16 | 1,185,000 | -30,000 | 0.02 | 7,792,645,623 | 1,350,900 | 1.140 | 2012-10-12 |
| 119 | 2012-10-11 | 1,215,000 | 60,000 | 0.02 | 7,792,645,623 | 1,372,950 | 1.130 | 2012-10-09 |
| 120 | 2012-10-04 | 1,155,000 | -40,000 | 0.01 | 7,792,645,623 | 1,362,900 | 1.180 | 2012-09-28 |
| 121 | 2012-09-25 | 1,195,000 | 20,000 | 0.02 | 7,792,645,623 | 1,278,650 | 1.070 | 2012-09-21 |
| 122 | 2012-09-20 | 1,175,000 | -20,000 | 0.02 | 7,792,645,623 | 1,316,000 | 1.120 | 2012-09-18 |
| 123 | 2012-09-18 | 1,195,000 | 34,000 | 0.02 | 7,792,645,623 | 1,374,250 | 1.150 | 2012-09-14 |
| 124 | 2012-09-17 | 1,161,000 | 20,000 | 0.01 | 7,792,645,623 | 1,253,880 | 1.080 | 2012-09-13 |
| 125 | 2012-09-10 | 1,141,000 | 6,000 | 0.01 | 7,792,645,623 | 1,198,050 | 1.050 | 2012-09-06 |
| 126 | 2012-09-05 | 1,135,000 | -20,000 | 0.01 | 7,792,645,623 | 1,237,150 | 1.090 | 2012-09-03 |
| 127 | 2012-09-04 | 1,155,000 | -60,000 | 0.01 | 7,792,645,623 | 1,270,500 | 1.100 | 2012-08-31 |
| 128 | 2012-08-29 | 1,215,000 | -50,000 | 0.02 | 7,792,645,623 | 1,275,750 | 1.050 | 2012-08-27 |
| 129 | 2012-08-22 | 1,265,000 | 110,000 | 0.02 | 7,792,645,623 | 1,340,900 | 1.060 | 2012-08-20 |
| 130 | 2012-08-20 | 1,155,000 | 20,000 | 0.01 | 7,792,645,623 | 1,224,300 | 1.060 | 2012-08-16 |
| 131 | 2012-08-09 | 1,135,000 | 20,000 | 0.01 | 7,792,645,623 | 1,327,950 | 1.170 | 2012-08-07 |
| 132 | 2012-08-02 | 1,115,000 | 10,000 | 0.01 | 7,792,645,623 | 1,293,400 | 1.160 | 2012-07-31 |
| 133 | 2012-07-27 | 1,105,000 | -20,000 | 0.01 | 7,792,645,623 | 1,414,400 | 1.280 | 2012-07-25 |
| 134 | 2012-07-25 | 1,125,000 | 20,000 | 0.01 | 7,792,645,623 | 1,406,250 | 1.250 | 2012-07-23 |
| 135 | 2012-07-24 | 1,105,000 | 19,000 | 0.01 | 7,792,645,623 | 1,425,450 | 1.290 | 2012-07-20 |
| 136 | 2012-07-20 | 1,086,000 | -30,000 | 0.01 | 7,792,645,623 | 1,476,960 | 1.360 | 2012-07-18 |
| 137 | 2012-07-18 | 1,116,000 | -5,000 | 0.01 | 7,792,645,623 | 1,573,560 | 1.410 | 2012-07-16 |
| 138 | 2012-07-13 | 1,121,000 | 15,000 | 0.01 | 7,792,645,623 | 1,468,510 | 1.310 | 2012-07-11 |
| 139 | 2012-07-12 | 1,106,000 | 30,000 | 0.01 | 7,792,645,623 | 1,559,460 | 1.410 | 2012-07-10 |
| 140 | 2012-07-10 | 1,076,000 | -70,000 | 0.01 | 7,792,645,623 | 1,581,720 | 1.470 | 2012-07-06 |
| 141 | 2012-07-09 | 1,146,000 | 10,000 | 0.01 | 7,792,645,623 | 1,558,560 | 1.360 | 2012-07-05 |
| 142 | 2012-07-06 | 1,136,000 | 88,000 | 0.01 | 7,792,645,623 | 1,544,960 | 1.360 | 2012-07-04 |
| 143 | 2012-07-05 | 1,048,000 | -10,000 | 0.01 | 7,792,645,623 | 1,404,320 | 1.340 | 2012-07-03 |
| 144 | 2012-07-04 | 1,058,000 | -120,000 | 0.01 | 7,792,645,623 | 1,428,300 | 1.350 | 2012-06-29 |
| 145 | 2012-07-03 | 1,178,000 | -50,000 | 0.02 | 7,792,645,623 | 1,378,260 | 1.170 | 2012-06-28 |
| 146 | 2012-06-29 | 1,228,000 | 50,000 | 0.02 | 7,792,645,623 | 1,424,480 | 1.160 | 2012-06-27 |
| 147 | 2012-06-25 | 1,178,000 | 50,000 | 0.02 | 7,792,645,623 | 1,390,040 | 1.180 | 2012-06-21 |
| 148 | 2012-06-22 | 1,128,000 | 50,000 | 0.01 | 7,792,645,623 | 1,376,160 | 1.220 | 2012-06-20 |
| 149 | 2012-06-21 | 1,078,000 | -50,000 | 0.01 | 7,792,645,623 | 1,369,060 | 1.270 | 2012-06-19 |
| 150 | 2012-06-20 | 1,128,000 | 20,000 | 0.01 | 7,792,645,623 | 1,443,840 | 1.280 | 2012-06-18 |
| 151 | 2012-06-19 | 1,108,000 | -170,000 | 0.01 | 7,792,645,623 | 1,429,320 | 1.290 | 2012-06-15 |
| 152 | 2012-06-18 | 1,278,000 | -50,000 | 0.02 | 7,792,645,623 | 1,623,060 | 1.270 | 2012-06-14 |
| 153 | 2012-06-15 | 1,328,000 | -40,000 | 0.02 | 7,792,645,623 | 1,633,440 | 1.230 | 2012-06-13 |
| 154 | 2012-06-14 | 1,368,000 | -30,000 | 0.02 | 7,792,645,623 | 1,696,320 | 1.240 | 2012-06-12 |
| 155 | 2012-06-12 | 1,398,000 | 50,000 | 0.02 | 7,792,645,623 | 1,439,940 | 1.030 | 2012-06-08 |
| 156 | 2012-06-07 | 1,348,000 | -30,000 | 0.02 | 7,792,645,623 | 1,415,400 | 1.050 | 2012-06-05 |
| 157 | 2012-06-05 | 1,378,000 | -30,000 | 0.02 | 7,792,645,623 | 1,433,120 | 1.040 | 2012-06-01 |
| 158 | 2012-06-04 | 1,408,000 | 30,000 | 0.02 | 7,792,645,623 | 1,478,400 | 1.050 | 2012-05-31 |
| 159 | 2012-06-01 | 1,378,000 | 30,000 | 0.02 | 7,792,645,623 | 1,446,900 | 1.050 | 2012-05-30 |
| 160 | 2012-05-31 | 1,348,000 | 30,000 | 0.02 | 7,792,645,623 | 1,496,280 | 1.110 | 2012-05-29 |
| 161 | 2012-05-16 | 1,318,000 | -20,000 | 0.02 | 7,792,645,623 | 1,357,540 | 1.030 | 2012-05-14 |
| 162 | 2012-05-10 | 1,338,000 | 20,000 | 0.02 | 7,792,645,623 | 1,471,800 | 1.100 | 2012-05-08 |
| 163 | 2012-05-07 | 1,318,000 | 100,000 | 0.02 | 7,792,645,623 | 1,594,780 | 1.210 | 2012-05-03 |
| 164 | 2012-04-25 | 1,218,000 | -30,000 | 0.02 | 7,792,645,623 | 1,400,700 | 1.150 | 2012-04-23 |
| 165 | 2012-04-24 | 1,248,000 | 30,000 | 0.02 | 7,792,645,623 | 1,422,720 | 1.140 | 2012-04-20 |
| 166 | 2012-04-20 | 1,218,000 | 10,000 | 0.02 | 7,792,645,623 | 1,437,240 | 1.180 | 2012-04-18 |
| 167 | 2012-04-19 | 1,208,000 | 20,000 | 0.02 | 7,792,645,623 | 1,401,280 | 1.160 | 2012-04-17 |
| 168 | 2012-04-11 | 1,188,000 | 120,000 | 0.02 | 7,792,645,623 | 1,461,240 | 1.230 | 2012-04-05 |
| 169 | 2012-04-10 | 1,068,000 | -20,000 | 0.01 | 7,792,645,623 | 1,345,680 | 1.260 | 2012-04-03 |
| 170 | 2012-03-28 | 1,088,000 | -20,000 | 0.01 | 7,792,645,623 | 1,349,120 | 1.240 | 2012-03-26 |
| 171 | 2012-03-27 | 1,108,000 | 20,000 | 0.01 | 7,792,645,623 | 1,385,000 | 1.250 | 2012-03-23 |
| 172 | 2012-03-26 | 1,088,000 | -20,000 | 0.01 | 7,792,645,623 | 1,436,160 | 1.320 | 2012-03-22 |
| 173 | 2012-03-23 | 1,108,000 | 20,000 | 0.01 | 7,792,645,623 | 1,462,560 | 1.320 | 2012-03-21 |
| 174 | 2012-03-20 | 1,088,000 | -20,000 | 0.01 | 7,792,645,623 | 1,534,080 | 1.410 | 2012-03-16 |
| 175 | 2012-03-19 | 1,108,000 | -20,000 | 0.01 | 7,792,645,623 | 1,573,360 | 1.420 | 2012-03-15 |
| 176 | 2012-03-14 | 1,128,000 | 20,000 | 0.01 | 7,792,645,623 | 1,703,280 | 1.510 | 2012-03-12 |
| 177 | 2012-03-07 | 1,108,000 | 70,000 | 0.01 | 7,792,645,623 | 1,695,240 | 1.530 | 2012-03-05 |
| 178 | 2012-03-05 | 1,038,000 | -50,000 | 0.01 | 7,792,645,623 | 1,598,520 | 1.540 | 2012-03-01 |
| 179 | 2012-03-02 | 1,088,000 | 132,000 | 0.01 | 7,792,645,623 | 1,751,680 | 1.610 | 2012-02-29 |
| 180 | 2012-03-01 | 956,000 | -50,000 | 0.01 | 7,792,645,623 | 1,682,560 | 1.760 | 2012-02-28 |
| 181 | 2012-02-29 | 1,006,000 | 70,000 | 0.01 | 7,792,645,623 | 1,740,380 | 1.730 | 2012-02-27 |
| 182 | 2012-02-28 | 936,000 | -81,000 | 0.01 | 7,792,645,623 | 1,684,800 | 1.800 | 2012-02-24 |
| 183 | 2012-02-27 | 1,017,000 | 39,000 | 0.01 | 7,792,645,623 | 1,617,030 | 1.590 | 2012-02-23 |
| 184 | 2012-02-24 | 978,000 | -90,000 | 0.01 | 7,792,645,623 | 1,594,140 | 1.630 | 2012-02-22 |
| 185 | 2012-02-23 | 1,068,000 | 30,000 | 0.01 | 7,792,645,623 | 1,516,560 | 1.420 | 2012-02-21 |
| 186 | 2012-02-22 | 1,038,000 | 20,000 | 0.01 | 7,792,645,623 | 1,515,480 | 1.460 | 2012-02-20 |
| 187 | 2012-02-21 | 1,018,000 | 20,000 | 0.01 | 7,792,645,623 | 1,445,560 | 1.420 | 2012-02-17 |
| 188 | 2012-02-17 | 998,000 | 20,000 | 0.01 | 7,792,645,623 | 1,437,120 | 1.440 | 2012-02-15 |
| 189 | 2012-02-16 | 978,000 | -20,000 | 0.01 | 7,792,645,623 | 1,388,760 | 1.420 | 2012-02-14 |
| 190 | 2012-02-13 | 998,000 | -20,000 | 0.01 | 7,792,645,623 | 1,477,040 | 1.480 | 2012-02-09 |
| 191 | 2012-02-10 | 1,018,000 | -40,000 | 0.01 | 7,792,645,623 | 1,394,660 | 1.370 | 2012-02-08 |
| 192 | 2012-02-09 | 1,058,000 | -10,000 | 0.01 | 7,792,645,623 | 1,364,820 | 1.290 | 2012-02-07 |
| 193 | 2012-02-08 | 1,068,000 | -50,000 | 0.01 | 7,792,645,623 | 1,377,720 | 1.290 | 2012-02-06 |
| 194 | 2012-02-07 | 1,118,000 | 50,000 | 0.01 | 7,792,645,623 | 1,419,860 | 1.270 | 2012-02-03 |
| 195 | 2012-02-02 | 1,068,000 | 50,000 | 0.01 | 7,792,645,623 | 1,324,320 | 1.240 | 2012-01-31 |
| 196 | 2012-01-31 | 1,018,000 | -90,000 | 0.01 | 7,792,645,623 | 1,323,400 | 1.300 | 2012-01-27 |
| 197 | 2012-01-30 | 1,108,000 | -60,000 | 0.01 | 7,792,645,623 | 1,462,560 | 1.320 | 2012-01-26 |
| 198 | 2012-01-27 | 1,168,000 | 2,000 | 0.01 | 7,792,645,623 | 1,436,640 | 1.230 | 2012-01-20 |
| 199 | 2012-01-20 | 1,166,000 | -20,000 | 0.01 | 7,792,645,623 | 1,410,860 | 1.210 | 2012-01-18 |
| 200 | 2012-01-19 | 1,186,000 | 90,000 | 0.02 | 7,792,645,623 | 1,411,340 | 1.190 | 2012-01-17 |
| 201 | 2012-01-13 | 1,096,000 | 70,000 | 0.01 | 7,792,645,623 | 1,293,280 | 1.180 | 2012-01-11 |
| 202 | 2012-01-12 | 1,026,000 | 20,000 | 0.01 | 7,792,645,623 | 1,210,680 | 1.180 | 2012-01-10 |
| 203 | 2012-01-11 | 1,006,000 | 30,000 | 0.01 | 7,792,645,623 | 1,197,140 | 1.190 | 2012-01-09 |
| 204 | 2012-01-05 | 976,000 | 120,000 | 0.01 | 7,792,645,623 | 1,220,000 | 1.250 | 2012-01-03 |
| 205 | 2012-01-04 | 856,000 | -140,000 | 0.01 | 7,792,645,623 | 1,164,160 | 1.360 | 2011-12-30 |
| 206 | 2012-01-03 | 996,000 | -10,000 | 0.01 | 7,792,645,623 | 1,254,960 | 1.260 | 2011-12-29 |
| 207 | 2011-12-28 | 1,006,000 | 20,000 | 0.01 | 7,792,645,623 | 1,146,840 | 1.140 | 2011-12-22 |
| 208 | 2011-12-22 | 986,000 | 10,000 | 0.01 | 7,792,645,623 | 1,104,320 | 1.120 | 2011-12-20 |
| 209 | 2011-12-07 | 976,000 | 10,000 | 0.01 | 7,792,645,623 | 1,307,840 | 1.340 | 2011-12-05 |
| 210 | 2011-12-05 | 966,000 | 50,000 | 0.01 | 7,792,645,623 | 1,294,440 | 1.340 | 2011-12-01 |
| 211 | 2011-11-28 | 916,000 | 100,000 | 0.01 | 7,792,645,623 | 1,053,400 | 1.150 | 2011-11-24 |
| 212 | 2011-11-18 | 816,000 | -60,000 | 0.01 | 7,792,645,623 | 1,052,640 | 1.290 | 2011-11-16 |
| 213 | 2011-11-16 | 876,000 | -60,000 | 0.01 | 7,792,645,623 | 1,191,360 | 1.360 | 2011-11-14 |
| 214 | 2011-11-07 | 936,000 | 50,000 | 0.01 | 7,792,645,623 | 1,188,720 | 1.270 | 2011-11-03 |
| 215 | 2011-11-01 | 886,000 | 80,000 | 0.01 | 7,792,645,623 | 1,134,080 | 1.280 | 2011-10-28 |
| 216 | 2011-10-31 | 806,000 | -10,000 | 0.01 | 7,792,645,623 | 1,007,500 | 1.250 | 2011-10-27 |
| 217 | 2011-10-20 | 816,000 | 80,000 | 0.01 | 7,792,645,623 | 889,440 | 1.090 | 2011-10-18 |
| 218 | 2011-10-18 | 736,000 | -80,000 | 0.01 | 7,792,645,623 | 883,200 | 1.200 | 2011-10-14 |
| 219 | 2011-10-17 | 816,000 | 4,000 | 0.01 | 7,792,645,623 | 1,028,160 | 1.260 | 2011-10-13 |
| 220 | 2011-10-14 | 812,000 | -94,000 | 0.01 | 7,792,645,623 | 974,400 | 1.200 | 2011-10-12 |
| 221 | 2011-10-13 | 906,000 | 120,000 | 0.01 | 7,792,645,623 | 951,300 | 1.050 | 2011-10-11 |
| 222 | 2011-10-10 | 786,000 | 30,000 | 0.01 | 7,792,645,623 | 809,580 | 1.030 | 2011-10-06 |
| 223 | 2011-09-30 | 756,000 | 21,000 | 0.01 | 7,792,645,623 | 861,840 | 1.140 | 2011-09-27 |
| 224 | 2011-09-27 | 735,000 | 20,000 | 0.01 | 7,792,645,623 | 830,550 | 1.130 | 2011-09-23 |
| 225 | 2011-09-26 | 715,000 | -20,000 | 0.01 | 7,792,645,623 | 786,500 | 1.100 | 2011-09-22 |
| 226 | 2011-09-22 | 735,000 | -123,000 | 0.01 | 7,792,645,623 | 889,350 | 1.210 | 2011-09-20 |
| 227 | 2011-09-16 | 858,000 | 20,000 | 0.01 | 7,792,645,623 | 1,046,760 | 1.220 | 2011-09-14 |
| 228 | 2011-09-08 | 838,000 | -110,000 | 0.01 | 7,792,645,623 | 1,223,480 | 1.460 | 2011-09-06 |
| 229 | 2011-09-07 | 948,000 | -20,000 | 0.01 | 7,792,645,623 | 1,327,200 | 1.400 | 2011-09-05 |
| 230 | 2011-09-06 | 968,000 | 90,000 | 0.01 | 7,792,645,623 | 1,335,840 | 1.380 | 2011-09-02 |
| 231 | 2011-09-02 | 878,000 | 20,000 | 0.01 | 7,792,645,623 | 1,317,000 | 1.500 | 2011-08-31 |
| 232 | 2011-09-01 | 858,000 | 20,000 | 0.01 | 7,792,645,623 | 1,295,580 | 1.510 | 2011-08-30 |
| 233 | 2011-08-29 | 838,000 | -20,000 | 0.01 | 7,792,645,623 | 1,265,380 | 1.510 | 2011-08-25 |
| 234 | 2011-08-26 | 858,000 | 20,000 | 0.01 | 7,792,645,623 | 1,278,420 | 1.490 | 2011-08-24 |
| 235 | 2011-08-24 | 838,000 | -20,000 | 0.01 | 7,792,645,623 | 1,257,000 | 1.500 | 2011-08-22 |
| 236 | 2011-08-22 | 858,000 | 20,000 | 0.01 | 7,792,645,623 | 1,432,860 | 1.670 | 2011-08-18 |
| 237 | 2011-08-19 | 838,000 | 20,000 | 0.01 | 7,792,645,623 | 1,391,080 | 1.660 | 2011-08-17 |
| 238 | 2011-08-18 | 818,000 | 60,000 | 0.01 | 7,792,645,623 | 1,423,320 | 1.740 | 2011-08-16 |
| 239 | 2011-08-11 | 758,000 | -20,000 | 0.01 | 7,792,645,623 | 1,516,000 | 2.000 | 2011-08-09 |
| 240 | 2011-08-10 | 778,000 | 20,000 | 0.01 | 7,792,645,623 | 1,633,800 | 2.100 | 2011-08-08 |
| 241 | 2011-07-25 | 758,000 | 70,000 | 0.01 | 7,792,645,623 | 1,796,460 | 2.370 | 2011-07-21 |
| 242 | 2011-06-23 | 688,000 | 20,000 | 0.01 | 7,792,645,623 | 1,554,880 | 2.260 | 2011-06-21 |
| 243 | 2011-06-22 | 668,000 | -20,000 | 0.01 | 7,792,645,623 | 1,556,440 | 2.330 | 2011-06-20 |
| 244 | 2011-06-20 | 688,000 | -66,000 | 0.01 | 7,792,645,623 | 1,527,360 | 2.220 | 2011-06-16 |
| 245 | 2011-05-31 | 754,000 | 8,000 | 0.01 | 7,792,645,623 | 1,628,640 | 2.160 | 2011-05-27 |
| 246 | 2011-05-16 | 746,000 | -20,000 | 0.01 | 7,792,645,623 | 1,730,720 | 2.320 | 2011-05-12 |
| 247 | 2011-05-13 | 766,000 | -30,000 | 0.01 | 7,792,645,623 | 1,838,400 | 2.400 | 2011-05-11 |
| 248 | 2011-04-28 | 796,000 | 40,000 | 0.01 | 7,792,645,623 | 1,791,000 | 2.250 | 2011-04-26 |
| 249 | 2011-04-26 | 756,000 | -72,000 | 0.01 | 7,792,645,623 | 1,769,040 | 2.340 | 2011-04-20 |
| 250 | 2011-04-21 | 828,000 | 20,000 | 0.01 | 7,792,645,623 | 1,738,800 | 2.100 | 2011-04-19 |
| 251 | 2011-04-19 | 808,000 | -20,000 | 0.01 | 7,792,645,623 | 1,761,440 | 2.180 | 2011-04-15 |
| 252 | 2011-04-18 | 828,000 | 30,000 | 0.01 | 7,792,645,623 | 1,821,600 | 2.200 | 2011-04-14 |
| 253 | 2011-04-14 | 798,000 | 72,000 | 0.01 | 7,792,645,623 | 1,715,700 | 2.150 | 2011-04-12 |
| 254 | 2011-04-12 | 726,000 | 30,000 | 0.01 | 7,792,645,623 | 1,655,280 | 2.280 | 2011-04-08 |
| 255 | 2011-04-08 | 696,000 | -30,000 | 0.01 | 7,792,645,623 | 1,600,800 | 2.300 | 2011-04-06 |
| 256 | 2011-04-07 | 726,000 | 50,000 | 0.01 | 7,792,645,623 | 1,706,100 | 2.350 | 2011-04-04 |
| 257 | 2011-04-06 | 676,000 | 10,000 | 0.01 | 7,792,645,623 | 1,527,760 | 2.260 | 2011-04-01 |
| 258 | 2011-04-04 | 666,000 | 50,000 | 0.01 | 7,792,645,623 | 1,425,240 | 2.140 | 2011-03-31 |
| 259 | 2011-03-28 | 616,000 | 20,000 | 0.01 | 7,792,645,623 | 1,293,600 | 2.100 | 2011-03-24 |
| 260 | 2011-03-25 | 596,000 | -60,000 | 0.01 | 7,792,645,623 | 1,257,560 | 2.110 | 2011-03-23 |
| 261 | 2011-03-22 | 656,000 | -10,000 | 0.01 | 7,792,645,623 | 1,364,480 | 2.080 | 2011-03-18 |
| 262 | 2011-03-21 | 666,000 | 10,000 | 0.01 | 7,792,645,623 | 1,285,380 | 1.930 | 2011-03-17 |
| 263 | 2011-03-16 | 656,000 | 10,000 | 0.01 | 7,792,645,623 | 1,318,560 | 2.010 | 2011-03-14 |
| 264 | 2011-03-08 | 646,000 | 10,000 | 0.01 | 7,792,645,623 | 1,375,980 | 2.130 | 2011-03-04 |
| 265 | 2011-03-07 | 636,000 | 10,000 | 0.01 | 7,792,645,623 | 1,348,320 | 2.120 | 2011-03-03 |
| 266 | 2011-03-03 | 626,000 | 134,000 | 0.01 | 7,792,645,623 | 1,314,600 | 2.100 | 2011-03-01 |
| 267 | 2011-03-02 | 492,000 | -9,000 | 0.01 | 7,792,645,623 | 1,028,280 | 2.090 | 2011-02-28 |
| 268 | 2011-03-01 | 501,000 | 26,000 | 0.01 | 7,792,645,623 | 1,032,060 | 2.060 | 2011-02-25 |
| 269 | 2011-02-28 | 475,000 | 3,000 | 0.01 | 7,792,645,623 | 988,000 | 2.080 | 2011-02-24 |
| 270 | 2011-02-24 | 472,000 | 8,000 | 0.01 | 7,792,645,623 | 1,038,400 | 2.200 | 2011-02-22 |
| 271 | 2011-02-23 | 464,000 | -10,000 | 0.01 | 7,792,645,623 | 1,030,080 | 2.220 | 2011-02-21 |
| 272 | 2011-02-22 | 474,000 | 10,000 | 0.01 | 7,792,645,623 | 1,061,760 | 2.240 | 2011-02-18 |
| 273 | 2011-02-21 | 464,000 | 50,000 | 0.01 | 7,792,645,623 | 1,020,800 | 2.200 | 2011-02-17 |
| 274 | 2011-02-18 | 414,000 | -10,000 | 0.01 | 7,792,645,623 | 952,200 | 2.300 | 2011-02-16 |
| 275 | 2011-02-17 | 424,000 | -20,000 | 0.01 | 7,792,645,623 | 1,009,120 | 2.380 | 2011-02-15 |
| 276 | 2011-02-15 | 444,000 | 4,000 | 0.01 | 7,792,645,623 | 1,003,440 | 2.260 | 2011-02-11 |
| 277 | 2011-02-11 | 440,000 | 10,000 | 0.01 | 7,792,645,623 | 981,200 | 2.230 | 2011-02-09 |
| 278 | 2011-02-01 | 430,000 | 40,000 | 0.01 | 7,792,645,623 | 993,300 | 2.310 | 2011-01-28 |
| 279 | 2011-01-28 | 390,000 | 10,000 | 0.01 | 7,792,645,623 | 982,800 | 2.520 | 2011-01-26 |
| 280 | 2011-01-24 | 380,000 | 30,000 | 0.00 | 7,792,645,623 | 1,010,800 | 2.660 | 2011-01-20 |
| 281 | 2011-01-20 | 350,000 | 68,000 | 0.00 | 7,792,645,623 | 934,500 | 2.670 | 2011-01-18 |
| 282 | 2011-01-11 | 282,000 | 50,000 | 0.00 | 7,792,645,623 | 812,160 | 2.880 | 2011-01-07 |
| 283 | 2011-01-10 | 232,000 | -30,000 | 0.00 | 7,792,645,623 | 670,480 | 2.890 | 2011-01-06 |
| 284 | 2011-01-07 | 262,000 | -10,000 | 0.00 | 7,792,645,623 | 736,220 | 2.810 | 2011-01-05 |
| 285 | 2011-01-05 | 272,000 | 20,000 | 0.00 | 7,792,645,623 | 737,120 | 2.710 | 2011-01-03 |
| 286 | 2011-01-04 | 252,000 | 30,000 | 0.00 | 7,792,645,623 | 705,600 | 2.800 | 2010-12-30 |
| 287 | 2010-12-23 | 222,000 | 30,000 | 0.00 | 7,792,645,623 | 614,940 | 2.770 | 2010-12-21 |
| 288 | 2010-12-21 | 192,000 | -30,000 | 0.00 | 7,792,645,623 | 556,800 | 2.900 | 2010-12-17 |
| 289 | 2010-12-16 | 222,000 | -20,000 | 0.00 | 7,792,645,623 | 617,160 | 2.780 | 2010-12-14 |
| 290 | 2010-12-14 | 242,000 | 20,000 | 0.00 | 7,792,645,623 | 650,980 | 2.690 | 2010-12-10 |
| 291 | 2010-12-02 | 222,000 | 30,000 | 0.00 | 7,792,645,623 | 608,280 | 2.740 | 2010-11-30 |
| 292 | 2010-11-25 | 192,000 | 10,000 | 0.00 | 7,792,645,623 | 552,960 | 2.880 | 2010-11-23 |
| 293 | 2010-11-22 | 182,000 | -20,000 | 0.00 | 7,792,645,623 | 529,620 | 2.910 | 2010-11-18 |
| 294 | 2010-11-19 | 202,000 | 20,000 | 0.00 | 7,792,645,623 | 563,580 | 2.790 | 2010-11-17 |
| 295 | 2010-11-17 | 182,000 | -20,000 | 0.00 | 7,792,645,623 | 546,000 | 3.000 | 2010-11-15 |
| 296 | 2010-11-10 | 202,000 | -20,000 | 0.00 | 7,792,645,623 | 658,520 | 3.260 | 2010-11-08 |
| 297 | 2010-11-08 | 222,000 | 10,000 | 0.00 | 7,792,645,623 | 628,260 | 2.830 | 2010-11-04 |
| 298 | 2010-11-05 | 212,000 | -4,000 | 0.00 | 7,792,645,623 | 597,840 | 2.820 | 2010-11-03 |
| 299 | 2010-10-22 | 216,000 | 10,000 | 0.00 | 7,792,645,623 | 574,560 | 2.660 | 2010-10-20 |
| 300 | 2010-10-21 | 206,000 | -10,000 | 0.00 | 7,792,645,623 | 580,920 | 2.820 | 2010-10-19 |
| 301 | 2010-10-20 | 216,000 | -2,000 | 0.00 | 7,792,645,623 | 628,560 | 2.910 | 2010-10-18 |
| 302 | 2010-10-18 | 218,000 | 2,000 | 0.00 | 7,792,645,623 | 608,220 | 2.790 | 2010-10-14 |
| 303 | 2010-10-14 | 216,000 | -70,000 | 0.00 | 7,792,645,623 | 537,840 | 2.490 | 2010-10-12 |
| 304 | 2010-10-13 | 286,000 | -15,000 | 0.00 | 7,792,645,623 | 654,940 | 2.290 | 2010-10-11 |
| 305 | 2010-10-11 | 301,000 | 20,000 | 0.00 | 7,792,645,623 | 662,200 | 2.200 | 2010-10-07 |
| 306 | 2010-10-08 | 281,000 | 15,000 | 0.00 | 7,792,645,623 | 632,250 | 2.250 | 2010-10-06 |
| 307 | 2010-10-07 | 266,000 | 50,000 | 0.00 | 7,792,645,623 | 603,820 | 2.270 | 2010-10-05 |
| 308 | 2010-10-06 | 216,000 | -85,000 | 0.00 | 7,792,645,623 | 505,440 | 2.340 | 2010-10-04 |
| 309 | 2010-09-29 | 301,000 | -20,000 | 0.00 | 7,792,645,623 | 668,220 | 2.220 | 2010-09-27 |
| 310 | 2010-09-28 | 321,000 | 10,000 | 0.00 | 7,792,645,623 | 706,200 | 2.200 | 2010-09-24 |
| 311 | 2010-09-22 | 311,000 | -10,000 | 0.00 | 7,792,645,623 | 709,080 | 2.280 | 2010-09-20 |
| 312 | 2010-09-17 | 321,000 | 20,000 | 0.00 | 7,792,645,623 | 683,730 | 2.130 | 2010-09-15 |
| 313 | 2010-09-06 | 301,000 | -15,000 | 0.00 | 7,792,645,623 | 635,110 | 2.110 | 2010-09-02 |
| 314 | 2010-09-01 | 316,000 | 20,000 | 0.00 | 7,792,645,623 | 679,400 | 2.150 | 2010-08-30 |
| 315 | 2010-08-20 | 296,000 | -20,000 | 0.00 | 7,792,645,623 | 683,760 | 2.310 | 2010-08-18 |
| 316 | 2010-08-13 | 316,000 | -20,000 | 0.00 | 7,792,645,623 | 742,600 | 2.350 | 2010-08-11 |
| 317 | 2010-08-10 | 336,000 | 50,000 | 0.00 | 7,792,645,623 | 816,480 | 2.430 | 2010-08-06 |
| 318 | 2010-08-09 | 286,000 | 8,000 | 0.00 | 7,792,645,623 | 697,840 | 2.440 | 2010-08-05 |
| 319 | 2010-08-06 | 278,000 | 20,000 | 0.00 | 7,792,645,623 | 700,560 | 2.520 | 2010-08-04 |
| 320 | 2010-08-05 | 258,000 | -20,000 | 0.00 | 7,792,645,623 | 668,220 | 2.590 | 2010-08-03 |
| 321 | 2010-08-03 | 278,000 | 20,000 | 0.00 | 7,792,645,623 | 700,560 | 2.520 | 2010-07-30 |
| 322 | 2010-07-30 | 258,000 | 20,000 | 0.00 | 7,792,645,623 | 652,740 | 2.530 | 2010-07-28 |
| 323 | 2010-07-28 | 238,000 | -4,000 | 0.00 | 7,792,645,623 | 616,420 | 2.590 | 2010-07-26 |
| 324 | 2010-07-27 | 242,000 | -90,000 | 0.00 | 7,792,645,623 | 643,720 | 2.660 | 2010-07-23 |
| 325 | 2010-07-26 | 332,000 | -16,000 | 0.00 | 7,792,645,623 | 810,080 | 2.440 | 2010-07-22 |
| 326 | 2010-07-19 | 348,000 | -20,000 | 0.00 | 7,792,645,623 | 793,440 | 2.280 | 2010-07-15 |
| 327 | 2010-07-14 | 368,000 | 10,000 | 0.00 | 7,792,645,623 | 864,800 | 2.350 | 2010-07-12 |
| 328 | 2010-07-06 | 358,000 | -10,000 | 0.00 | 7,792,645,623 | 773,280 | 2.160 | 2010-07-02 |
| 329 | 2010-07-05 | 368,000 | 10,000 | 0.00 | 7,792,645,623 | 824,320 | 2.240 | 2010-06-30 |
| 330 | 2010-06-29 | 358,000 | 40,000 | 0.00 | 7,792,645,623 | 852,040 | 2.380 | 2010-06-25 |
| 331 | 2010-06-28 | 318,000 | -20,000 | 0.00 | 7,792,645,623 | 775,920 | 2.440 | 2010-06-24 |
| 332 | 2010-06-23 | 338,000 | -20,000 | 0.00 | 7,792,645,623 | 834,860 | 2.470 | 2010-06-21 |
| 333 | 2010-06-18 | 358,000 | 60,000 | 0.00 | 7,792,645,623 | 834,140 | 2.330 | 2010-06-15 |
| 334 | 2010-05-26 | 298,000 | 10,000 | 0.00 | 7,792,645,623 | 706,260 | 2.370 | 2010-05-24 |
| 335 | 2010-05-25 | 288,000 | 20,000 | 0.00 | 7,792,645,623 | 648,000 | 2.250 | 2010-05-20 |
| 336 | 2010-05-18 | 268,000 | 20,000 | 0.00 | 7,792,645,623 | 664,640 | 2.480 | 2010-05-14 |
| 337 | 2010-05-17 | 248,000 | 10,000 | 0.00 | 7,792,645,623 | 642,320 | 2.590 | 2010-05-13 |
| 338 | 2010-04-29 | 238,000 | 5,000 | 0.00 | 7,792,645,623 | 654,500 | 2.750 | 2010-04-27 |
| 339 | 2010-04-26 | 233,000 | 10,000 | 0.00 | 7,792,645,623 | 647,740 | 2.780 | 2010-04-22 |
| 340 | 2010-04-19 | 223,000 | 15,000 | 0.00 | 7,792,645,623 | 700,220 | 3.140 | 2010-04-15 |
| 341 | 2010-04-12 | 208,000 | 10,000 | 0.00 | 7,792,645,623 | 707,200 | 3.400 | 2010-04-08 |
| 342 | 2010-04-08 | 198,000 | -1,000 | 0.00 | 7,792,645,623 | 653,400 | 3.300 | 2010-04-01 |
| 343 | 2010-04-07 | 199,000 | 1,000 | 0.00 | 7,792,645,623 | 654,710 | 3.290 | 2010-03-31 |
| 344 | 2010-03-05 | 198,000 | -15,000 | 0.00 | 7,792,645,623 | 647,460 | 3.270 | 2010-03-03 |
| 345 | 2010-03-03 | 213,000 | 15,000 | 0.00 | 7,792,645,623 | 677,340 | 3.180 | 2010-03-01 |
| 346 | 2010-02-23 | 198,000 | -10,000 | 0.00 | 7,792,645,623 | 595,980 | 3.010 | 2010-02-19 |
| 347 | 2010-02-12 | 208,000 | -20,000 | 0.00 | 7,792,645,623 | 632,320 | 3.040 | 2010-02-10 |
| 348 | 2010-02-11 | 228,000 | -10,000 | 0.00 | 7,792,645,623 | 661,200 | 2.900 | 2010-02-09 |
| 349 | 2010-02-09 | 238,000 | 10,000 | 0.00 | 7,792,645,623 | 659,260 | 2.770 | 2010-02-05 |
| 350 | 2010-02-05 | 228,000 | -350,000 | 0.00 | 7,792,645,623 | 679,440 | 2.980 | 2010-02-03 |
| 351 | 2010-01-28 | 578,000 | 20,000 | 0.01 | 7,792,645,623 | 1,762,900 | 3.050 | 2010-01-26 |
| 352 | 2010-01-27 | 558,000 | -10,000 | 0.01 | 7,792,645,623 | 1,780,020 | 3.190 | 2010-01-25 |
| 353 | 2010-01-26 | 568,000 | 10,000 | 0.01 | 7,792,645,623 | 1,766,480 | 3.110 | 2010-01-22 |
| 354 | 2010-01-25 | 558,000 | -10,000 | 0.01 | 7,792,645,623 | 1,763,280 | 3.160 | 2010-01-21 |
| 355 | 2010-01-20 | 568,000 | -10,000 | 0.01 | 7,792,645,623 | 1,846,000 | 3.250 | 2010-01-18 |
| 356 | 2010-01-15 | 578,000 | 160,000 | 0.01 | 7,792,645,623 | 1,838,040 | 3.180 | 2010-01-13 |
| 357 | 2010-01-11 | 418,000 | 30,000 | 0.01 | 7,792,645,623 | 1,437,920 | 3.440 | 2010-01-07 |
| 358 | 2010-01-08 | 388,000 | 45,000 | 0.00 | 7,792,645,623 | 1,323,080 | 3.410 | 2010-01-06 |
| 359 | 2010-01-07 | 343,000 | 167,000 | 0.00 | 7,792,645,623 | 1,183,350 | 3.450 | 2010-01-05 |
| 360 | 2010-01-06 | 176,000 | 10,000 | 0.00 | 7,792,645,623 | 607,200 | 3.450 | 2010-01-04 |
| 361 | 2009-12-30 | 166,000 | 10,000 | 0.00 | 7,790,645,623 | 585,980 | 3.530 | 2009-12-28 |
| 362 | 2009-12-21 | 156,000 | -9,000 | 0.00 | 7,790,645,623 | 574,080 | 3.680 | 2009-12-17 |
| 363 | 2009-12-18 | 165,000 | 9,000 | 0.00 | 7,790,645,623 | 603,900 | 3.660 | 2009-12-16 |
| 364 | 2009-12-15 | 156,000 | -5,000 | 0.00 | 7,790,645,623 | 602,160 | 3.860 | 2009-12-11 |
| 365 | 2009-12-14 | 161,000 | 5,000 | 0.00 | 7,790,645,623 | 619,850 | 3.850 | 2009-12-10 |
| 366 | 2009-12-11 | 156,000 | -5,000 | 0.00 | 7,790,645,623 | 625,560 | 4.010 | 2009-12-09 |
| 367 | 2009-12-10 | 161,000 | -5,000 | 0.00 | 7,790,645,623 | 658,490 | 4.090 | 2009-12-08 |
| 368 | 2009-12-07 | 166,000 | -10,000 | 0.00 | 7,790,645,623 | 642,420 | 3.870 | 2009-12-03 |
| 369 | 2009-12-03 | 176,000 | 1,000 | 0.00 | 7,790,645,623 | 633,600 | 3.600 | 2009-12-01 |
| 370 | 2009-11-26 | 175,000 | 20,000 | 0.00 | 7,790,645,623 | 638,750 | 3.650 | 2009-11-24 |
| 371 | 2009-11-23 | 155,000 | -10,000 | 0.00 | 7,790,645,623 | 606,050 | 3.910 | 2009-11-19 |
| 372 | 2009-11-16 | 165,000 | -12,000 | 0.00 | 7,790,645,623 | 594,000 | 3.600 | 2009-11-12 |
| 373 | 2009-11-10 | 177,000 | 10,000 | 0.00 | 7,790,645,623 | 592,950 | 3.350 | 2009-11-06 |
| 374 | 2009-11-09 | 167,000 | 2,000 | 0.00 | 7,790,645,623 | 552,770 | 3.310 | 2009-11-05 |
| 375 | 2009-11-06 | 165,000 | 10,000 | 0.00 | 7,790,645,623 | 531,300 | 3.220 | 2009-11-04 |
| 376 | 2009-10-28 | 155,000 | -1,000 | 0.00 | 7,790,645,623 | 531,650 | 3.430 | 2009-10-23 |
| 377 | 2009-10-23 | 156,000 | -10,000 | 0.00 | 7,790,645,623 | 563,160 | 3.610 | 2009-10-21 |
| 378 | 2009-10-22 | 166,000 | -10,000 | 0.00 | 7,790,645,623 | 600,920 | 3.620 | 2009-10-20 |
| 379 | 2009-10-21 | 176,000 | -33,000 | 0.00 | 7,790,645,623 | 610,720 | 3.470 | 2009-10-19 |
| 380 | 2009-10-20 | 209,000 | 9,000 | 0.00 | 7,790,645,623 | 645,810 | 3.090 | 2009-10-16 |
| 381 | 2009-10-19 | 200,000 | 10,000 | 0.00 | 7,790,645,623 | 650,000 | 3.250 | 2009-10-15 |
| 382 | 2009-10-16 | 190,000 | 12,000 | 0.00 | 7,790,645,623 | 636,500 | 3.350 | 2009-10-14 |
| 383 | 2009-10-15 | 178,000 | -10,000 | 0.00 | 7,790,645,623 | 614,100 | 3.450 | 2009-10-13 |
| 384 | 2009-10-14 | 188,000 | 10,000 | 0.00 | 7,790,645,623 | 641,080 | 3.410 | 2009-10-12 |
| 385 | 2009-10-13 | 178,000 | 20,000 | 0.00 | 7,790,645,623 | 635,460 | 3.570 | 2009-10-09 |
| 386 | 2009-10-12 | 158,000 | 2,000 | 0.00 | 7,790,645,623 | 583,020 | 3.690 | 2009-10-08 |
| 387 | 2009-10-09 | 156,000 | 14,000 | 0.00 | 7,790,645,623 | 588,120 | 3.770 | 2009-10-07 |
| 388 | 2009-10-07 | 142,000 | 1,000 | 0.00 | 7,790,645,623 | 516,880 | 3.640 | 2009-10-05 |
| 389 | 2009-10-06 | 141,000 | 0.00 | 7,790,645,623 | 530,160 | 3.760 | 2009-10-02 | |
Copyright & disclaimer, Privacy policy