GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00845  2009-10-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.010 2025-11-11
2 2025-11-12 0.010 2025-11-10
3 2025-11-11 0.010 2025-11-07
4 2021-05-05 0 -5,000 0.00 7,792,645,623 0 0.243 2021-05-03
5 2021-05-03 5,000 -132,000 0.00 7,792,645,623 1,195 0.239 2021-04-29
6 2021-04-19 137,000 -254,000 0.00 7,792,645,623 33,291 0.243 2021-04-15
7 2021-04-09 391,000 -1,000 0.01 7,792,645,623 92,276 0.236 2021-04-07
8 2021-03-12 392,000 -11,000 0.01 7,792,645,623 96,824 0.247 2021-03-10
9 2021-03-09 403,000 -40,000 0.01 7,792,645,623 99,944 0.248 2021-03-05
10 2021-02-25 443,000 -2,000 0.01 7,792,645,623 112,965 0.255 2021-02-23
11 2021-02-24 445,000 -15,000 0.01 7,792,645,623 111,250 0.250 2021-02-22
12 2021-02-17 460,000 -19,000 0.01 7,792,645,623 124,200 0.270 2021-02-10
13 2021-02-02 479,000 -100,000 0.01 7,792,645,623 122,145 0.255 2021-01-29
14 2021-01-28 579,000 -1,000 0.01 7,792,645,623 150,540 0.260 2021-01-26
15 2020-07-15 580,000 -26,000 0.01 7,792,645,623 179,800 0.310 2020-07-13
16 2020-03-06 606,000 -500,000 0.01 7,792,645,623 110,898 0.183 2020-03-04
17 2020-02-19 1,106,000 300,000 0.01 7,792,645,623 184,702 0.167 2020-02-17
18 2019-12-16 806,000 200,000 0.01 7,792,645,623 177,320 0.220 2019-12-12
19 2019-10-30 606,000 -1,000 0.01 7,792,645,623 196,950 0.325 2019-10-28
20 2019-10-14 607,000 1,000 0.01 7,792,645,623 206,380 0.340 2019-10-10
21 2019-07-25 606,000 1,000 0.01 7,792,645,623 224,220 0.370 2019-07-23
22 2019-06-04 605,000 -40,000 0.01 7,792,645,623 235,950 0.390 2019-05-31
23 2019-03-19 645,000 40,000 0.01 7,792,645,623 251,550 0.390 2019-03-15
24 2019-03-15 605,000 -70,000 0.01 7,792,645,623 217,800 0.360 2019-03-13
25 2018-12-13 675,000 -40,000 0.01 7,792,645,623 280,125 0.415 2018-12-11
26 2018-06-25 715,000 20,000 0.01 7,792,645,623 339,625 0.475 2018-06-21
27 2018-06-21 695,000 20,000 0.01 7,792,645,623 347,500 0.500 2018-06-19
28 2018-06-14 675,000 -10,000 0.01 7,792,645,623 378,000 0.560 2018-06-12
29 2018-05-29 685,000 30,000 0.01 7,792,645,623 397,300 0.580 2018-05-25
30 2018-01-30 655,000 -1,000 0.01 7,792,645,623 576,400 0.880 2018-01-26
31 2017-09-26 656,000 -19,000 0.01 7,792,645,623 610,080 0.930 2017-09-22
32 2017-09-25 675,000 -5,000 0.01 7,792,645,623 641,250 0.950 2017-09-21
33 2017-09-20 680,000 19,000 0.01 7,792,645,623 605,200 0.890 2017-09-18
34 2017-07-11 661,000 100,000 0.01 7,792,645,623 548,630 0.830 2017-07-07
35 2017-07-06 561,000 46,000 0.01 7,792,645,623 476,850 0.850 2017-07-04
36 2017-07-05 515,000 54,000 0.01 7,792,645,623 437,750 0.850 2017-07-03
37 2017-03-27 461,000 -20,000 0.01 7,792,645,623 414,900 0.900 2017-03-23
38 2017-02-28 481,000 23,000 0.01 7,792,645,623 432,900 0.900 2017-02-24
39 2016-12-09 458,000 20,000 0.01 7,792,645,623 357,240 0.780 2016-12-07
40 2016-08-18 438,000 -10,000 0.01 7,792,645,623 389,820 0.890 2016-08-16
41 2016-08-16 448,000 10,000 0.01 7,792,645,623 434,560 0.970 2016-08-12
42 2016-07-19 438,000 -300,000 0.01 7,792,645,623 302,220 0.690 2016-07-15
43 2015-11-20 738,000 100,000 0.01 7,792,645,623 701,100 0.950 2015-11-18
44 2015-11-10 638,000 100,000 0.01 7,792,645,623 631,620 0.990 2015-11-06
45 2015-11-03 538,000 100,000 0.01 7,792,645,623 538,000 1.000 2015-10-30
46 2015-10-14 438,000 -300,000 0.01 7,792,645,623 407,340 0.930 2015-10-12
47 2015-09-10 738,000 -15,000 0.01 7,792,645,623 649,440 0.880 2015-09-08
48 2015-07-27 753,000 -10,000 0.01 7,792,645,623 775,590 1.030 2015-07-23
49 2015-07-09 763,000 300,000 0.01 7,792,645,623 724,850 0.950 2015-07-07
50 2015-06-22 463,000 -280,000 0.01 7,792,645,623 486,150 1.050 2015-06-18
51 2015-06-08 743,000 280,000 0.01 7,792,645,623 824,730 1.110 2015-06-04
52 2015-05-22 463,000 -35,000 0.01 7,792,645,623 560,230 1.210 2015-05-20
53 2015-05-20 498,000 35,000 0.01 7,792,645,623 602,580 1.210 2015-05-18
54 2015-05-06 463,000 -100,000 0.01 7,792,645,623 583,380 1.260 2015-05-04
55 2015-04-28 563,000 175,000 0.01 7,792,645,623 636,190 1.130 2015-04-24
56 2015-04-27 388,000 -12,000 0.00 7,792,645,623 446,200 1.150 2015-04-23
57 2015-04-22 400,000 -350,000 0.01 7,792,645,623 408,000 1.020 2015-04-20
58 2015-04-21 750,000 -45,000 0.01 7,792,645,623 787,500 1.050 2015-04-17
59 2015-03-09 795,000 -5,000 0.01 7,792,645,623 834,750 1.050 2015-03-05
60 2015-01-21 800,000 45,000 0.01 7,792,645,623 616,000 0.770 2015-01-19
61 2015-01-20 755,000 -300,000 0.01 7,792,645,623 634,200 0.840 2015-01-16
62 2015-01-19 1,055,000 305,000 0.01 7,792,645,623 875,650 0.830 2015-01-15
63 2014-12-30 750,000 -134,000 0.01 7,792,645,623 802,500 1.070 2014-12-23
64 2014-12-23 884,000 134,000 0.01 7,792,645,623 963,560 1.090 2014-12-19
65 2014-12-17 750,000 40,000 0.01 7,792,645,623 757,500 1.010 2014-12-15
66 2014-12-16 710,000 -200,000 0.01 7,792,645,623 738,400 1.040 2014-12-12
67 2014-12-15 910,000 -800,000 0.01 7,792,645,623 964,600 1.060 2014-12-11
68 2014-12-10 1,710,000 63,000 0.02 7,792,645,623 1,881,000 1.100 2014-12-08
69 2014-11-21 1,647,000 300,000 0.02 7,792,645,623 2,058,750 1.250 2014-11-19
70 2014-11-18 1,347,000 -20,000 0.02 7,792,645,623 1,670,280 1.240 2014-11-14
71 2014-11-17 1,367,000 -34,000 0.02 7,792,645,623 1,572,050 1.150 2014-11-13
72 2014-11-14 1,401,000 94,000 0.02 7,792,645,623 1,541,100 1.100 2014-11-12
73 2014-11-13 1,307,000 6,000 0.02 7,792,645,623 1,450,770 1.110 2014-11-11
74 2014-11-12 1,301,000 600,000 0.02 7,792,645,623 1,444,110 1.110 2014-11-10
75 2014-11-06 701,000 -6,000 0.01 7,792,645,623 785,120 1.120 2014-11-04
76 2014-10-31 707,000 67,000 0.01 7,792,645,623 798,910 1.130 2014-10-29
77 2014-10-24 640,000 20,000 0.01 7,792,645,623 748,800 1.170 2014-10-22
78 2014-10-14 620,000 60,000 0.01 7,792,645,623 737,800 1.190 2014-10-10
79 2014-09-25 560,000 80,000 0.01 7,792,645,623 660,800 1.180 2014-09-23
80 2014-09-18 480,000 80,000 0.01 7,792,645,623 590,400 1.230 2014-09-16
81 2014-08-04 400,000 -10,000 0.01 7,792,645,623 460,000 1.150 2014-07-31
82 2014-06-30 410,000 20,000 0.01 7,792,645,623 446,900 1.090 2014-06-26
83 2014-04-14 390,000 -2,000 0.01 7,792,645,623 429,000 1.100 2014-04-10
84 2014-03-03 392,000 -10,000 0.01 7,792,645,623 458,640 1.170 2014-02-27
85 2014-02-20 402,000 -50,000 0.01 7,792,645,623 490,440 1.220 2014-02-18
86 2014-02-19 452,000 -50,000 0.01 7,792,645,623 546,920 1.210 2014-02-17
87 2014-02-14 502,000 70,000 0.01 7,792,645,623 632,520 1.260 2014-02-12
88 2014-02-06 432,000 30,000 0.01 7,792,645,623 522,720 1.210 2014-02-04
89 2014-02-05 402,000 1,000 0.01 7,792,645,623 506,520 1.260 2014-01-29
90 2014-01-23 401,000 -10,000 0.01 7,792,645,623 497,240 1.240 2014-01-21
91 2014-01-22 411,000 20,000 0.01 7,792,645,623 513,750 1.250 2014-01-20
92 2014-01-16 391,000 -20,000 0.01 7,792,645,623 672,520 1.720 2014-01-14
93 2014-01-14 411,000 -20,000 0.01 7,792,645,623 706,920 1.720 2014-01-10
94 2014-01-07 431,000 -30,000 0.01 7,792,645,623 728,390 1.690 2014-01-03
95 2013-11-26 461,000 -155,000 0.01 7,792,645,623 760,650 1.650 2013-11-22
96 2013-10-22 616,000 -10,000 0.01 7,792,645,623 763,840 1.240 2013-10-18
97 2013-10-03 626,000 10,000 0.01 7,792,645,623 694,860 1.110 2013-09-30
98 2013-09-18 616,000 -40,000 0.01 7,792,645,623 708,400 1.150 2013-09-16
99 2013-09-16 656,000 40,000 0.01 7,792,645,623 767,520 1.170 2013-09-12
100 2013-09-11 616,000 -14,000 0.01 7,792,645,623 739,200 1.200 2013-09-09
101 2013-08-19 630,000 -60,000 0.01 7,792,645,623 756,000 1.200 2013-08-15
102 2013-08-16 690,000 92,000 0.01 7,792,645,623 855,600 1.240 2013-08-13
103 2013-08-09 598,000 14,000 0.01 7,792,645,623 699,660 1.170 2013-08-07
104 2013-08-06 584,000 28,000 0.01 7,792,645,623 654,080 1.120 2013-08-02
105 2013-07-31 556,000 -8,000 0.01 7,792,645,623 611,600 1.100 2013-07-29
106 2013-07-22 564,000 -100,000 0.01 7,792,645,623 659,880 1.170 2013-07-18
107 2013-07-19 664,000 -28,000 0.01 7,792,645,623 783,520 1.180 2013-07-17
108 2013-07-15 692,000 28,000 0.01 7,792,645,623 788,880 1.140 2013-07-11
109 2013-06-25 664,000 -3,000 0.01 7,792,645,623 810,080 1.220 2013-06-21
110 2013-06-11 667,000 100,000 0.01 7,792,645,623 800,400 1.200 2013-06-07
111 2013-05-27 567,000 -24,000 0.01 7,792,645,623 680,400 1.200 2013-05-23
112 2013-05-23 591,000 24,000 0.01 7,792,645,623 732,840 1.240 2013-05-21
113 2013-05-16 567,000 -50,000 0.01 7,792,645,623 691,740 1.220 2013-05-14
114 2013-05-15 617,000 -145,000 0.01 7,792,645,623 765,080 1.240 2013-05-13
115 2013-05-14 762,000 -50,000 0.01 7,792,645,623 1,013,460 1.330 2013-05-10
116 2013-05-10 812,000 50,000 0.01 7,792,645,623 1,096,200 1.350 2013-05-08
117 2013-05-07 762,000 21,000 0.01 7,792,645,623 944,880 1.240 2013-05-03
118 2013-04-29 741,000 -24,000 0.01 7,792,645,623 933,660 1.260 2013-04-25
119 2013-04-25 765,000 24,000 0.01 7,792,645,623 963,900 1.260 2013-04-23
120 2013-04-23 741,000 25,000 0.01 7,792,645,623 918,840 1.240 2013-04-19
121 2013-03-08 716,000 20,000 0.01 7,792,645,623 988,080 1.380 2013-03-06
122 2013-03-06 696,000 50,000 0.01 7,792,645,623 974,400 1.400 2013-03-04
123 2013-02-28 646,000 -21,000 0.01 7,792,645,623 904,400 1.400 2013-02-26
124 2013-02-27 667,000 21,000 0.01 7,792,645,623 967,150 1.450 2013-02-25
125 2013-02-06 646,000 -726,000 0.01 7,792,645,623 1,117,580 1.730 2013-02-04
126 2013-02-05 1,372,000 -174,000 0.02 7,792,645,623 2,304,960 1.680 2013-02-01
127 2013-01-21 1,546,000 -2,000 0.02 7,792,645,623 2,458,140 1.590 2013-01-17
128 2013-01-15 1,548,000 -50,000 0.02 7,792,645,623 2,430,360 1.570 2013-01-11
129 2013-01-08 1,598,000 -40,000 0.02 7,792,645,623 2,828,460 1.770 2013-01-04
130 2013-01-07 1,638,000 -959,000 0.02 7,792,645,623 2,686,320 1.640 2013-01-03
131 2013-01-04 2,597,000 -300,000 0.03 7,792,645,623 3,973,410 1.530 2013-01-02
132 2013-01-03 2,897,000 -85,000 0.04 7,792,645,623 4,084,770 1.410 2012-12-28
133 2012-12-28 2,982,000 -40,000 0.04 7,792,645,623 4,115,160 1.380 2012-12-21
134 2012-12-27 3,022,000 -40,000 0.04 7,792,645,623 4,261,020 1.410 2012-12-20
135 2012-12-21 3,062,000 19,000 0.04 7,792,645,623 4,256,180 1.390 2012-12-19
136 2012-12-20 3,043,000 -15,000 0.04 7,792,645,623 4,199,340 1.380 2012-12-18
137 2012-12-13 3,058,000 10,000 0.04 7,792,645,623 4,036,560 1.320 2012-12-11
138 2012-12-11 3,048,000 10,000 0.04 7,792,645,623 4,328,160 1.420 2012-12-07
139 2012-12-10 3,038,000 -10,000 0.04 7,792,645,623 4,162,060 1.370 2012-12-06
140 2012-12-07 3,048,000 -42,000 0.04 7,792,645,623 4,175,760 1.370 2012-12-05
141 2012-12-06 3,090,000 -50,000 0.04 7,792,645,623 4,047,900 1.310 2012-12-04
142 2012-12-05 3,140,000 -100,000 0.04 7,792,645,623 4,050,600 1.290 2012-12-03
143 2012-12-04 3,240,000 45,000 0.04 7,792,645,623 4,244,400 1.310 2012-11-30
144 2012-12-03 3,195,000 177,000 0.04 7,792,645,623 4,185,450 1.310 2012-11-29
145 2012-11-30 3,018,000 1,000 0.04 7,792,645,623 3,742,320 1.240 2012-11-28
146 2012-11-28 3,017,000 -26,000 0.04 7,792,645,623 3,741,080 1.240 2012-11-26
147 2012-11-27 3,043,000 10,000 0.04 7,792,645,623 3,773,320 1.240 2012-11-23
148 2012-11-13 3,033,000 -6,000 0.04 7,792,645,623 3,639,600 1.200 2012-11-09
149 2012-11-12 3,039,000 -20,000 0.04 7,792,645,623 3,707,580 1.220 2012-11-08
150 2012-11-08 3,059,000 -1,040,000 0.04 7,792,645,623 3,731,980 1.220 2012-11-06
151 2012-11-07 4,099,000 -2,330,000 0.05 7,792,645,623 5,123,750 1.250 2012-11-05
152 2012-11-06 6,429,000 3,340,000 0.08 7,792,645,623 8,036,250 1.250 2012-11-02
153 2012-11-05 3,089,000 -644,000 0.04 7,792,645,623 3,706,800 1.200 2012-11-01
154 2012-11-02 3,733,000 300,000 0.05 7,792,645,623 4,554,260 1.220 2012-10-31
155 2012-11-01 3,433,000 150,000 0.04 7,792,645,623 4,050,940 1.180 2012-10-30
156 2012-10-31 3,283,000 100,000 0.04 7,792,645,623 3,906,770 1.190 2012-10-29
157 2012-10-29 3,183,000 110,000 0.04 7,792,645,623 3,819,600 1.200 2012-10-25
158 2012-10-26 3,073,000 -50,000 0.04 7,792,645,623 3,871,980 1.260 2012-10-24
159 2012-10-25 3,123,000 50,000 0.04 7,792,645,623 3,903,750 1.250 2012-10-22
160 2012-10-24 3,073,000 60,000 0.04 7,792,645,623 3,626,140 1.180 2012-10-19
161 2012-10-22 3,013,000 40,000 0.04 7,792,645,623 3,615,600 1.200 2012-10-18
162 2012-10-19 2,973,000 -100,000 0.04 7,792,645,623 3,478,410 1.170 2012-10-17
163 2012-10-18 3,073,000 30,000 0.04 7,792,645,623 3,533,950 1.150 2012-10-16
164 2012-10-16 3,043,000 80,000 0.04 7,792,645,623 3,469,020 1.140 2012-10-12
165 2012-10-09 2,963,000 40,000 0.04 7,792,645,623 3,496,340 1.180 2012-10-05
166 2012-10-04 2,923,000 -347,000 0.04 7,792,645,623 3,449,140 1.180 2012-09-28
167 2012-10-03 3,270,000 100,000 0.04 7,792,645,623 3,629,700 1.110 2012-09-27
168 2012-09-28 3,170,000 110,000 0.04 7,792,645,623 3,296,800 1.040 2012-09-26
169 2012-09-27 3,060,000 137,000 0.04 7,792,645,623 3,243,600 1.060 2012-09-25
170 2012-09-14 2,923,000 20,000 0.04 7,792,645,623 3,069,150 1.050 2012-09-12
171 2012-09-11 2,903,000 -40,000 0.04 7,792,645,623 3,135,240 1.080 2012-09-07
172 2012-09-10 2,943,000 4,000 0.04 7,792,645,623 3,090,150 1.050 2012-09-06
173 2012-09-07 2,939,000 -125,000 0.04 7,792,645,623 3,232,900 1.100 2012-09-05
174 2012-09-04 3,064,000 -200,000 0.04 7,792,645,623 3,370,400 1.100 2012-08-31
175 2012-09-03 3,264,000 100,000 0.04 7,792,645,623 3,427,200 1.050 2012-08-30
176 2012-08-31 3,164,000 100,000 0.04 7,792,645,623 3,322,200 1.050 2012-08-29
177 2012-08-28 3,064,000 -50,000 0.04 7,792,645,623 3,247,840 1.060 2012-08-24
178 2012-08-23 3,114,000 145,000 0.04 7,792,645,623 3,363,120 1.080 2012-08-21
179 2012-08-17 2,969,000 -109,000 0.04 7,792,645,623 3,117,450 1.050 2012-08-15
180 2012-08-16 3,078,000 10,000 0.04 7,792,645,623 3,355,020 1.090 2012-08-14
181 2012-08-13 3,068,000 -40,000 0.04 7,792,645,623 3,497,520 1.140 2012-08-09
182 2012-08-08 3,108,000 99,000 0.04 7,792,645,623 3,574,200 1.150 2012-08-06
183 2012-08-02 3,009,000 32,000 0.04 7,792,645,623 3,490,440 1.160 2012-07-31
184 2012-08-01 2,977,000 38,000 0.04 7,792,645,623 3,512,860 1.180 2012-07-30
185 2012-07-30 2,939,000 -10,000 0.04 7,792,645,623 3,820,700 1.300 2012-07-26
186 2012-07-25 2,949,000 -40,000 0.04 7,792,645,623 3,686,250 1.250 2012-07-23
187 2012-07-18 2,989,000 -260,000 0.04 7,792,645,623 4,214,490 1.410 2012-07-16
188 2012-07-17 3,249,000 -20,000 0.04 7,792,645,623 4,353,660 1.340 2012-07-13
189 2012-07-16 3,269,000 -150,000 0.04 7,792,645,623 4,249,700 1.300 2012-07-12
190 2012-07-13 3,419,000 70,000 0.04 7,792,645,623 4,478,890 1.310 2012-07-11
191 2012-07-12 3,349,000 140,000 0.04 7,792,645,623 4,722,090 1.410 2012-07-10
192 2012-07-11 3,209,000 -70,000 0.04 7,792,645,623 4,588,870 1.430 2012-07-09
193 2012-07-10 3,279,000 -795,000 0.04 7,792,645,623 4,820,130 1.470 2012-07-06
194 2012-07-09 4,074,000 -69,000 0.05 7,792,645,623 5,540,640 1.360 2012-07-05
195 2012-07-06 4,143,000 -1,000 0.05 7,792,645,623 5,634,480 1.360 2012-07-04
196 2012-07-05 4,144,000 -250,000 0.05 7,792,645,623 5,552,960 1.340 2012-07-03
197 2012-07-04 4,394,000 -160,000 0.06 7,792,645,623 5,931,900 1.350 2012-06-29
198 2012-07-03 4,554,000 -210,000 0.06 7,792,645,623 5,328,180 1.170 2012-06-28
199 2012-06-29 4,764,000 -20,000 0.06 7,792,645,623 5,526,240 1.160 2012-06-27
200 2012-06-28 4,784,000 100,000 0.06 7,792,645,623 5,692,960 1.190 2012-06-26
201 2012-06-25 4,684,000 -30,000 0.06 7,792,645,623 5,527,120 1.180 2012-06-21
202 2012-06-22 4,714,000 70,000 0.06 7,792,645,623 5,751,080 1.220 2012-06-20
203 2012-06-21 4,644,000 70,000 0.06 7,792,645,623 5,897,880 1.270 2012-06-19
204 2012-06-19 4,574,000 110,000 0.06 7,792,645,623 5,900,460 1.290 2012-06-15
205 2012-06-18 4,464,000 -30,000 0.06 7,792,645,623 5,669,280 1.270 2012-06-14
206 2012-06-15 4,494,000 -160,000 0.06 7,792,645,623 5,527,620 1.230 2012-06-13
207 2012-06-14 4,654,000 225,000 0.06 7,792,645,623 5,770,960 1.240 2012-06-12
208 2012-06-13 4,429,000 50,000 0.06 7,792,645,623 4,739,030 1.070 2012-06-11
209 2012-06-06 4,379,000 -40,000 0.06 7,792,645,623 4,597,950 1.050 2012-06-04
210 2012-06-04 4,419,000 -26,000 0.06 7,792,645,623 4,639,950 1.050 2012-05-31
211 2012-06-01 4,445,000 66,000 0.06 7,792,645,623 4,667,250 1.050 2012-05-30
212 2012-05-24 4,379,000 40,000 0.06 7,792,645,623 4,860,690 1.110 2012-05-22
213 2012-05-18 4,339,000 -40,000 0.06 7,792,645,623 4,469,170 1.030 2012-05-16
214 2012-05-14 4,379,000 -31,000 0.06 7,792,645,623 4,510,370 1.030 2012-05-10
215 2012-05-11 4,410,000 510,000 0.06 7,792,645,623 4,630,500 1.050 2012-05-09
216 2012-05-09 3,900,000 -15,000 0.05 7,792,645,623 4,446,000 1.140 2012-05-07
217 2012-05-08 3,915,000 40,000 0.05 7,792,645,623 4,658,850 1.190 2012-05-04
218 2012-05-02 3,875,000 25,000 0.05 7,792,645,623 4,533,750 1.170 2012-04-27
219 2012-04-27 3,850,000 500,000 0.05 7,792,645,623 4,466,000 1.160 2012-04-25
220 2012-04-26 3,350,000 100,000 0.04 7,792,645,623 3,785,500 1.130 2012-04-24
221 2012-04-24 3,250,000 130,000 0.04 7,792,645,623 3,705,000 1.140 2012-04-20
222 2012-04-19 3,120,000 -10,000 0.04 7,792,645,623 3,619,200 1.160 2012-04-17
223 2012-04-13 3,130,000 300,000 0.04 7,792,645,623 3,662,100 1.170 2012-04-11
224 2012-04-12 2,830,000 400,000 0.04 7,792,645,623 3,339,400 1.180 2012-04-10
225 2012-04-11 2,430,000 200,000 0.03 7,792,645,623 2,988,900 1.230 2012-04-05
226 2012-04-05 2,230,000 300,000 0.03 7,792,645,623 2,676,000 1.200 2012-04-02
227 2012-04-03 1,930,000 1,200,000 0.02 7,792,645,623 2,373,900 1.230 2012-03-30
228 2012-03-21 730,000 -100,000 0.01 7,792,645,623 985,500 1.350 2012-03-19
229 2012-03-19 830,000 -20,000 0.01 7,792,645,623 1,178,600 1.420 2012-03-15
230 2012-03-15 850,000 10,000 0.01 7,792,645,623 1,283,500 1.510 2012-03-13
231 2012-03-09 840,000 -60,000 0.01 7,792,645,623 1,243,200 1.480 2012-03-07
232 2012-03-08 900,000 20,000 0.01 7,792,645,623 1,350,000 1.500 2012-03-06
233 2012-03-07 880,000 20,000 0.01 7,792,645,623 1,346,400 1.530 2012-03-05
234 2012-03-05 860,000 90,000 0.01 7,792,645,623 1,324,400 1.540 2012-03-01
235 2012-03-02 770,000 124,000 0.01 7,792,645,623 1,239,700 1.610 2012-02-29
236 2012-02-28 646,000 -154,000 0.01 7,792,645,623 1,162,800 1.800 2012-02-24
237 2012-02-27 800,000 -120,000 0.01 7,792,645,623 1,272,000 1.590 2012-02-23
238 2012-02-24 920,000 -2,280,000 0.01 7,792,645,623 1,499,600 1.630 2012-02-22
239 2012-02-23 3,200,000 -20,000 0.04 7,792,645,623 4,544,000 1.420 2012-02-21
240 2012-02-22 3,220,000 -1,000 0.04 7,792,645,623 4,701,200 1.460 2012-02-20
241 2012-02-21 3,221,000 -10,000 0.04 7,792,645,623 4,573,820 1.420 2012-02-17
242 2012-02-15 3,231,000 -49,000 0.04 7,792,645,623 4,458,780 1.380 2012-02-13
243 2012-02-14 3,280,000 70,000 0.04 7,792,645,623 4,690,400 1.430 2012-02-10
244 2012-02-13 3,210,000 -80,000 0.04 7,792,645,623 4,750,800 1.480 2012-02-09
245 2012-02-08 3,290,000 -10,000 0.04 7,792,645,623 4,244,100 1.290 2012-02-06
246 2012-02-07 3,300,000 24,000 0.04 7,792,645,623 4,191,000 1.270 2012-02-03
247 2012-02-06 3,276,000 10,000 0.04 7,792,645,623 4,160,520 1.270 2012-02-02
248 2012-02-01 3,266,000 550,000 0.04 7,792,645,623 4,082,500 1.250 2012-01-30
249 2012-01-31 2,716,000 1,300,000 0.03 7,792,645,623 3,530,800 1.300 2012-01-27
250 2012-01-30 1,416,000 190,000 0.02 7,792,645,623 1,869,120 1.320 2012-01-26
251 2012-01-26 1,226,000 25,000 0.02 7,792,645,623 1,507,980 1.230 2012-01-19
252 2012-01-20 1,201,000 -20,000 0.02 7,792,645,623 1,453,210 1.210 2012-01-18
253 2012-01-19 1,221,000 50,000 0.02 7,792,645,623 1,452,990 1.190 2012-01-17
254 2012-01-18 1,171,000 20,000 0.02 7,792,645,623 1,370,070 1.170 2012-01-16
255 2012-01-11 1,151,000 500,000 0.01 7,792,645,623 1,369,690 1.190 2012-01-09
256 2011-12-09 651,000 -8,000 0.01 7,792,645,623 846,300 1.300 2011-12-07
257 2011-12-06 659,000 -20,000 0.01 7,792,645,623 889,650 1.350 2011-12-02
258 2011-12-05 679,000 28,000 0.01 7,792,645,623 909,860 1.340 2011-12-01
259 2011-12-01 651,000 -15,000 0.01 7,792,645,623 800,730 1.230 2011-11-29
260 2011-11-29 666,000 15,000 0.01 7,792,645,623 772,560 1.160 2011-11-25
261 2011-11-15 651,000 -10,000 0.01 7,792,645,623 846,300 1.300 2011-11-11
262 2011-11-10 661,000 -27,000 0.01 7,792,645,623 813,030 1.230 2011-11-08
263 2011-11-09 688,000 -12,000 0.01 7,792,645,623 866,880 1.260 2011-11-07
264 2011-11-04 700,000 12,000 0.01 7,792,645,623 861,000 1.230 2011-11-02
265 2011-11-02 688,000 15,000 0.01 7,792,645,623 846,240 1.230 2011-10-31
266 2011-11-01 673,000 10,000 0.01 7,792,645,623 861,440 1.280 2011-10-28
267 2011-10-31 663,000 -7,000 0.01 7,792,645,623 828,750 1.250 2011-10-27
268 2011-10-18 670,000 -7,000 0.01 7,792,645,623 804,000 1.200 2011-10-14
269 2011-10-17 677,000 16,000 0.01 7,792,645,623 853,020 1.260 2011-10-13
270 2011-10-12 661,000 -10,000 0.01 7,792,645,623 667,610 1.010 2011-10-10
271 2011-10-10 671,000 10,000 0.01 7,792,645,623 691,130 1.030 2011-10-06
272 2011-09-23 661,000 -62,000 0.01 7,792,645,623 793,200 1.200 2011-09-21
273 2011-09-22 723,000 72,000 0.01 7,792,645,623 874,830 1.210 2011-09-20
274 2011-09-19 651,000 -509,000 0.01 7,792,645,623 813,750 1.250 2011-09-15
275 2011-09-16 1,160,000 425,000 0.01 7,792,645,623 1,415,200 1.220 2011-09-14
276 2011-09-15 735,000 100,000 0.01 7,792,645,623 962,850 1.310 2011-09-12
277 2011-09-07 635,000 -109,000 0.01 7,792,645,623 889,000 1.400 2011-09-05
278 2011-09-06 744,000 100,000 0.01 7,792,645,623 1,026,720 1.380 2011-09-02
279 2011-09-05 644,000 10,000 0.01 7,792,645,623 933,800 1.450 2011-09-01
280 2011-09-02 634,000 6,000 0.01 7,792,645,623 951,000 1.500 2011-08-31
281 2011-08-31 628,000 6,000 0.01 7,792,645,623 954,560 1.520 2011-08-29
282 2011-08-24 622,000 30,000 0.01 7,792,645,623 933,000 1.500 2011-08-22
283 2011-08-23 592,000 -40,000 0.01 7,792,645,623 947,200 1.600 2011-08-19
284 2011-08-22 632,000 -41,000 0.01 7,792,645,623 1,055,440 1.670 2011-08-18
285 2011-08-19 673,000 41,000 0.01 7,792,645,623 1,117,180 1.660 2011-08-17
286 2011-08-18 632,000 2,000 0.01 7,792,645,623 1,099,680 1.740 2011-08-16
287 2011-08-15 630,000 30,000 0.01 7,792,645,623 1,152,900 1.830 2011-08-11
288 2011-08-11 600,000 5,000 0.01 7,792,645,623 1,200,000 2.000 2011-08-09
289 2011-08-10 595,000 -30,000 0.01 7,792,645,623 1,249,500 2.100 2011-08-08
290 2011-08-05 625,000 -8,000 0.01 7,792,645,623 1,468,750 2.350 2011-08-03
291 2011-07-27 633,000 -13,000 0.01 7,792,645,623 1,481,220 2.340 2011-07-25
292 2011-07-26 646,000 21,000 0.01 7,792,645,623 1,524,560 2.360 2011-07-22
293 2011-07-19 625,000 -10,000 0.01 7,792,645,623 1,475,000 2.360 2011-07-15
294 2011-07-18 635,000 -6,000 0.01 7,792,645,623 1,581,150 2.490 2011-07-14
295 2011-07-14 641,000 6,000 0.01 7,792,645,623 1,544,810 2.410 2011-07-12
296 2011-07-12 635,000 -6,000 0.01 7,792,645,623 1,663,700 2.620 2011-07-08
297 2011-07-08 641,000 -10,000 0.01 7,792,645,623 1,608,910 2.510 2011-07-06
298 2011-07-07 651,000 6,000 0.01 7,792,645,623 1,640,520 2.520 2011-07-05
299 2011-06-30 645,000 10,000 0.01 7,792,645,623 1,554,450 2.410 2011-06-28
300 2011-06-28 635,000 -25,000 0.01 7,792,645,623 1,485,900 2.340 2011-06-24
301 2011-06-27 660,000 -100,000 0.01 7,792,645,623 1,518,000 2.300 2011-06-23
302 2011-06-24 760,000 -100,000 0.01 7,792,645,623 1,740,400 2.290 2011-06-22
303 2011-06-20 860,000 -900,000 0.01 7,792,645,623 1,909,200 2.220 2011-06-16
304 2011-05-25 1,760,000 -6,000 0.02 7,792,645,623 3,995,200 2.270 2011-05-23
305 2011-05-19 1,766,000 6,000 0.02 7,792,645,623 3,973,500 2.250 2011-05-17
306 2011-05-18 1,760,000 -10,000 0.02 7,792,645,623 4,065,600 2.310 2011-05-16
307 2011-05-13 1,770,000 -140,000 0.02 7,792,645,623 4,248,000 2.400 2011-05-11
308 2011-05-09 1,910,000 -10,000 0.02 7,792,645,623 4,163,800 2.180 2011-05-05
309 2011-05-04 1,920,000 100,000 0.02 7,792,645,623 4,262,400 2.220 2011-04-29
310 2011-04-29 1,820,000 10,000 0.02 7,792,645,623 4,167,800 2.290 2011-04-27
311 2011-04-27 1,810,000 -40,000 0.02 7,792,645,623 4,253,500 2.350 2011-04-21
312 2011-04-26 1,850,000 -10,000 0.02 7,792,645,623 4,329,000 2.340 2011-04-20
313 2011-04-20 1,860,000 1,000 0.02 7,792,645,623 4,017,600 2.160 2011-04-18
314 2011-04-19 1,859,000 11,000 0.02 7,792,645,623 4,052,620 2.180 2011-04-15
315 2011-04-15 1,848,000 14,000 0.02 7,792,645,623 3,954,720 2.140 2011-04-13
316 2011-04-14 1,834,000 -6,000 0.02 7,792,645,623 3,943,100 2.150 2011-04-12
317 2011-04-13 1,840,000 -40,000 0.02 7,792,645,623 4,103,200 2.230 2011-04-11
318 2011-04-12 1,880,000 -308,000 0.02 7,792,645,623 4,286,400 2.280 2011-04-08
319 2011-04-11 2,188,000 -100,000 0.03 7,792,645,623 5,010,520 2.290 2011-04-07
320 2011-04-08 2,288,000 100,000 0.03 7,792,645,623 5,262,400 2.300 2011-04-06
321 2011-04-07 2,188,000 -266,000 0.03 7,792,645,623 5,141,800 2.350 2011-04-04
322 2011-04-06 2,454,000 604,000 0.03 7,792,645,623 5,546,040 2.260 2011-04-01
323 2011-04-04 1,850,000 -1,000 0.02 7,792,645,623 3,959,000 2.140 2011-03-31
324 2011-04-01 1,851,000 4,000 0.02 7,792,645,623 3,887,100 2.100 2011-03-30
325 2011-03-30 1,847,000 10,000 0.02 7,792,645,623 3,897,170 2.110 2011-03-28
326 2011-03-29 1,837,000 22,000 0.02 7,792,645,623 3,931,180 2.140 2011-03-25
327 2011-03-28 1,815,000 -13,000 0.02 7,792,645,623 3,811,500 2.100 2011-03-24
328 2011-03-23 1,828,000 -12,000 0.02 7,792,645,623 3,966,760 2.170 2011-03-21
329 2011-03-22 1,840,000 -6,000 0.02 7,792,645,623 3,827,200 2.080 2011-03-18
330 2011-03-21 1,846,000 100,000 0.02 7,792,645,623 3,562,780 1.930 2011-03-17
331 2011-03-18 1,746,000 -4,000 0.02 7,792,645,623 3,457,080 1.980 2011-03-16
332 2011-03-15 1,750,000 -16,000 0.02 7,792,645,623 3,535,000 2.020 2011-03-11
333 2011-03-14 1,766,000 13,000 0.02 7,792,645,623 3,655,620 2.070 2011-03-10
334 2011-03-11 1,753,000 4,000 0.02 7,792,645,623 3,646,240 2.080 2011-03-09
335 2011-03-10 1,749,000 4,000 0.02 7,792,645,623 3,655,410 2.090 2011-03-08
336 2011-03-09 1,745,000 10,000 0.02 7,792,645,623 3,664,500 2.100 2011-03-07
337 2011-03-07 1,735,000 5,000 0.02 7,792,645,623 3,678,200 2.120 2011-03-03
338 2011-03-01 1,730,000 416,000 0.02 7,792,645,623 3,563,800 2.060 2011-02-25
339 2011-02-28 1,314,000 126,000 0.02 7,792,645,623 2,733,120 2.080 2011-02-24
340 2011-02-25 1,188,000 41,000 0.02 7,792,645,623 2,554,200 2.150 2011-02-23
341 2011-02-24 1,147,000 -56,000 0.01 7,792,645,623 2,523,400 2.200 2011-02-22
342 2011-02-21 1,203,000 106,000 0.02 7,792,645,623 2,646,600 2.200 2011-02-17
343 2011-02-17 1,097,000 50,000 0.01 7,792,645,623 2,610,860 2.380 2011-02-15
344 2011-02-15 1,047,000 -9,000 0.01 7,792,645,623 2,366,220 2.260 2011-02-11
345 2011-02-11 1,056,000 -10,000 0.01 7,792,645,623 2,354,880 2.230 2011-02-09
346 2011-02-10 1,066,000 303,000 0.01 7,792,645,623 2,387,840 2.240 2011-02-08
347 2011-02-08 763,000 82,000 0.01 7,792,645,623 1,716,750 2.250 2011-02-01
348 2011-02-07 681,000 50,000 0.01 7,792,645,623 1,552,680 2.280 2011-01-31
349 2011-02-01 631,000 14,000 0.01 7,792,645,623 1,457,610 2.310 2011-01-28
350 2011-01-28 617,000 5,000 0.01 7,792,645,623 1,554,840 2.520 2011-01-26
351 2011-01-24 612,000 -5,000 0.01 7,792,645,623 1,627,920 2.660 2011-01-20
352 2011-01-20 617,000 25,000 0.01 7,792,645,623 1,647,390 2.670 2011-01-18
353 2011-01-14 592,000 -5,000 0.01 7,792,645,623 1,693,120 2.860 2011-01-12
354 2011-01-12 597,000 5,000 0.01 7,792,645,623 1,659,660 2.780 2011-01-10
355 2011-01-11 592,000 20,000 0.01 7,792,645,623 1,704,960 2.880 2011-01-07
356 2011-01-10 572,000 -4,000 0.01 7,792,645,623 1,653,080 2.890 2011-01-06
357 2011-01-06 576,000 -35,000 0.01 7,792,645,623 1,601,280 2.780 2011-01-04
358 2011-01-05 611,000 5,000 0.01 7,792,645,623 1,655,810 2.710 2011-01-03
359 2011-01-04 606,000 -5,000 0.01 7,792,645,623 1,696,800 2.800 2010-12-30
360 2011-01-03 611,000 5,000 0.01 7,792,645,623 1,680,250 2.750 2010-12-29
361 2010-12-28 606,000 30,000 0.01 7,792,645,623 1,678,620 2.770 2010-12-22
362 2010-12-21 576,000 -300,000 0.01 7,792,645,623 1,670,400 2.900 2010-12-17
363 2010-12-17 876,000 -20,000 0.01 7,792,645,623 2,461,560 2.810 2010-12-15
364 2010-12-13 896,000 20,000 0.01 7,792,645,623 2,446,080 2.730 2010-12-09
365 2010-12-08 876,000 -10,000 0.01 7,792,645,623 2,444,040 2.790 2010-12-06
366 2010-12-07 886,000 -15,000 0.01 7,792,645,623 2,489,660 2.810 2010-12-03
367 2010-12-06 901,000 19,000 0.01 7,792,645,623 2,522,800 2.800 2010-12-02
368 2010-11-26 882,000 5,000 0.01 7,792,645,623 2,522,520 2.860 2010-11-24
369 2010-11-25 877,000 4,000 0.01 7,792,645,623 2,525,760 2.880 2010-11-23
370 2010-11-24 873,000 -3,000 0.01 7,792,645,623 2,575,350 2.950 2010-11-22
371 2010-11-23 876,000 -190,000 0.01 7,792,645,623 2,592,960 2.960 2010-11-19
372 2010-11-22 1,066,000 3,000 0.01 7,792,645,623 3,102,060 2.910 2010-11-18
373 2010-11-18 1,063,000 8,000 0.01 7,792,645,623 3,114,590 2.930 2010-11-16
374 2010-11-17 1,055,000 -10,000 0.01 7,792,645,623 3,165,000 3.000 2010-11-15
375 2010-11-11 1,065,000 -122,000 0.01 7,792,645,623 3,376,050 3.170 2010-11-09
376 2010-11-10 1,187,000 -300,000 0.02 7,792,645,623 3,869,620 3.260 2010-11-08
377 2010-11-05 1,487,000 -195,000 0.02 7,792,645,623 4,193,340 2.820 2010-11-03
378 2010-11-04 1,682,000 -4,000 0.02 7,792,645,623 4,675,960 2.780 2010-11-02
379 2010-11-01 1,686,000 4,000 0.02 7,792,645,623 4,349,880 2.580 2010-10-28
380 2010-10-29 1,682,000 -15,000 0.02 7,792,645,623 4,305,920 2.560 2010-10-27
381 2010-10-28 1,697,000 -12,000 0.02 7,792,645,623 4,259,470 2.510 2010-10-26
382 2010-10-26 1,709,000 20,000 0.02 7,792,645,623 4,392,130 2.570 2010-10-22
383 2010-10-22 1,689,000 -8,000 0.02 7,792,645,623 4,492,740 2.660 2010-10-20
384 2010-10-21 1,697,000 -1,000 0.02 7,792,645,623 4,785,540 2.820 2010-10-19
385 2010-10-20 1,698,000 -5,000 0.02 7,792,645,623 4,941,180 2.910 2010-10-18
386 2010-10-19 1,703,000 -18,000 0.02 7,792,645,623 4,853,550 2.850 2010-10-15
387 2010-10-18 1,721,000 -27,000 0.02 7,792,645,623 4,801,590 2.790 2010-10-14
388 2010-10-15 1,748,000 -47,000 0.02 7,792,645,623 4,719,600 2.700 2010-10-13
389 2010-10-14 1,795,000 -170,000 0.02 7,792,645,623 4,469,550 2.490 2010-10-12
390 2010-10-13 1,965,000 -100,000 0.03 7,792,645,623 4,499,850 2.290 2010-10-11
391 2010-10-12 2,065,000 80,000 0.03 7,792,645,623 4,481,050 2.170 2010-10-08
392 2010-10-11 1,985,000 20,000 0.03 7,792,645,623 4,367,000 2.200 2010-10-07
393 2010-10-08 1,965,000 36,000 0.03 7,792,645,623 4,421,250 2.250 2010-10-06
394 2010-10-07 1,929,000 -10,000 0.02 7,792,645,623 4,378,830 2.270 2010-10-05
395 2010-10-06 1,939,000 -6,000 0.02 7,792,645,623 4,537,260 2.340 2010-10-04
396 2010-10-05 1,945,000 -6,000 0.02 7,792,645,623 4,317,900 2.220 2010-09-30
397 2010-09-28 1,951,000 -20,000 0.03 7,792,645,623 4,292,200 2.200 2010-09-24
398 2010-09-22 1,971,000 12,000 0.03 7,792,645,623 4,493,880 2.280 2010-09-20
399 2010-09-21 1,959,000 -104,000 0.03 7,792,645,623 4,309,800 2.200 2010-09-17
400 2010-09-16 2,063,000 -20,000 0.03 7,792,645,623 4,476,710 2.170 2010-09-14
401 2010-09-13 2,083,000 24,000 0.03 7,792,645,623 4,478,450 2.150 2010-09-09
402 2010-09-09 2,059,000 5,000 0.03 7,792,645,623 4,509,210 2.190 2010-09-07
403 2010-09-08 2,054,000 1,000 0.03 7,792,645,623 4,559,880 2.220 2010-09-06
404 2010-09-07 2,053,000 200,000 0.03 7,792,645,623 4,516,600 2.200 2010-09-03
405 2010-09-02 1,853,000 4,000 0.02 7,792,645,623 3,798,650 2.050 2010-08-31
406 2010-09-01 1,849,000 382,000 0.02 7,792,645,623 3,975,350 2.150 2010-08-30
407 2010-08-31 1,467,000 14,000 0.02 7,792,645,623 3,168,720 2.160 2010-08-27
408 2010-08-27 1,453,000 20,000 0.02 7,792,645,623 3,153,010 2.170 2010-08-25
409 2010-08-25 1,433,000 152,000 0.02 7,792,645,623 3,181,260 2.220 2010-08-23
410 2010-08-24 1,281,000 -20,000 0.02 7,792,645,623 2,895,060 2.260 2010-08-20
411 2010-08-23 1,301,000 120,000 0.02 7,792,645,623 2,966,280 2.280 2010-08-19
412 2010-08-17 1,181,000 10,000 0.02 7,792,645,623 2,775,350 2.350 2010-08-13
413 2010-08-11 1,171,000 -6,000 0.02 7,792,645,623 2,868,950 2.450 2010-08-09
414 2010-08-10 1,177,000 50,000 0.02 7,792,645,623 2,860,110 2.430 2010-08-06
415 2010-08-09 1,127,000 14,000 0.01 7,792,645,623 2,749,880 2.440 2010-08-05
416 2010-08-04 1,113,000 6,000 0.01 7,792,645,623 2,882,670 2.590 2010-08-02
417 2010-08-03 1,107,000 10,000 0.01 7,792,645,623 2,789,640 2.520 2010-07-30
418 2010-07-28 1,097,000 96,000 0.01 7,792,645,623 2,841,230 2.590 2010-07-26
419 2010-07-27 1,001,000 -196,000 0.01 7,792,645,623 2,662,660 2.660 2010-07-23
420 2010-07-26 1,197,000 80,000 0.02 7,792,645,623 2,920,680 2.440 2010-07-22
421 2010-07-23 1,117,000 12,000 0.01 7,792,645,623 2,591,440 2.320 2010-07-21
422 2010-07-19 1,105,000 -100,000 0.01 7,792,645,623 2,519,400 2.280 2010-07-15
423 2010-07-16 1,205,000 15,000 0.02 7,792,645,623 2,807,650 2.330 2010-07-14
424 2010-07-14 1,190,000 100,000 0.02 7,792,645,623 2,796,500 2.350 2010-07-12
425 2010-07-13 1,090,000 100,000 0.01 7,792,645,623 2,517,900 2.310 2010-07-09
426 2010-07-12 990,000 -2,000 0.01 7,792,645,623 2,247,300 2.270 2010-07-08
427 2010-07-07 992,000 -10,000 0.01 7,792,645,623 2,182,400 2.200 2010-07-05
428 2010-07-05 1,002,000 12,000 0.01 7,792,645,623 2,244,480 2.240 2010-06-30
429 2010-06-24 990,000 -136,000 0.01 7,792,645,623 2,484,900 2.510 2010-06-22
430 2010-06-23 1,126,000 -80,000 0.01 7,792,645,623 2,781,220 2.470 2010-06-21
431 2010-06-22 1,206,000 -15,000 0.02 7,792,645,623 2,882,340 2.390 2010-06-18
432 2010-06-18 1,221,000 10,000 0.02 7,792,645,623 2,844,930 2.330 2010-06-15
433 2010-06-11 1,211,000 -4,000 0.02 7,792,645,623 2,906,400 2.400 2010-06-09
434 2010-06-10 1,215,000 5,000 0.02 7,792,645,623 2,818,800 2.320 2010-06-08
435 2010-06-01 1,210,000 -50,000 0.02 7,792,645,623 2,819,300 2.330 2010-05-28
436 2010-05-31 1,260,000 50,000 0.02 7,792,645,623 2,923,200 2.320 2010-05-27
437 2010-05-28 1,210,000 4,000 0.02 7,792,645,623 2,698,300 2.230 2010-05-26
438 2010-05-25 1,206,000 -109,000 0.02 7,792,645,623 2,713,500 2.250 2010-05-20
439 2010-05-24 1,315,000 8,000 0.02 7,792,645,623 3,103,400 2.360 2010-05-19
440 2010-05-20 1,307,000 -60,000 0.02 7,792,645,623 3,267,500 2.500 2010-05-18
441 2010-05-19 1,367,000 10,000 0.02 7,792,645,623 3,267,130 2.390 2010-05-17
442 2010-05-18 1,357,000 60,000 0.02 7,792,645,623 3,365,360 2.480 2010-05-14
443 2010-05-17 1,297,000 -126,000 0.02 7,792,645,623 3,359,230 2.590 2010-05-13
444 2010-05-14 1,423,000 126,000 0.02 7,792,645,623 3,514,810 2.470 2010-05-12
445 2010-05-13 1,297,000 84,000 0.02 7,792,645,623 3,475,960 2.680 2010-05-11
446 2010-05-12 1,213,000 -110,000 0.02 7,792,645,623 3,190,190 2.630 2010-05-10
447 2010-05-11 1,323,000 15,000 0.02 7,792,645,623 3,347,190 2.530 2010-05-07
448 2010-05-10 1,308,000 233,000 0.02 7,792,645,623 3,348,480 2.560 2010-05-06
449 2010-05-07 1,075,000 6,000 0.01 7,792,645,623 2,859,500 2.660 2010-05-05
450 2010-05-06 1,069,000 36,000 0.01 7,792,645,623 2,929,060 2.740 2010-05-04
451 2010-05-04 1,033,000 10,000 0.01 7,792,645,623 2,789,100 2.700 2010-04-30
452 2010-04-30 1,023,000 114,000 0.01 7,792,645,623 2,751,870 2.690 2010-04-28
453 2010-04-29 909,000 -8,000 0.01 7,792,645,623 2,499,750 2.750 2010-04-27
454 2010-04-28 917,000 120,000 0.01 7,792,645,623 2,558,430 2.790 2010-04-26
455 2010-04-22 797,000 100,000 0.01 7,792,645,623 2,263,480 2.840 2010-04-20
456 2010-04-21 697,000 6,000 0.01 7,792,645,623 1,993,420 2.860 2010-04-19
457 2010-04-20 691,000 25,000 0.01 7,792,645,623 2,093,730 3.030 2010-04-16
458 2010-04-14 666,000 -7,000 0.01 7,792,645,623 2,237,760 3.360 2010-04-12
459 2010-04-09 673,000 -10,000 0.01 7,792,645,623 2,294,930 3.410 2010-04-07
460 2010-04-07 683,000 4,000 0.01 7,792,645,623 2,247,070 3.290 2010-03-31
461 2010-03-31 679,000 -115,000 0.01 7,792,645,623 2,166,010 3.190 2010-03-29
462 2010-03-29 794,000 -3,000 0.01 7,792,645,623 2,469,340 3.110 2010-03-25
463 2010-03-24 797,000 -74,000 0.01 7,792,645,623 2,542,430 3.190 2010-03-22
464 2010-03-23 871,000 -110,000 0.01 7,792,645,623 2,700,100 3.100 2010-03-19
465 2010-03-22 981,000 20,000 0.01 7,792,645,623 3,021,480 3.080 2010-03-18
466 2010-03-19 961,000 18,000 0.01 7,792,645,623 2,979,100 3.100 2010-03-17
467 2010-03-18 943,000 -6,000 0.01 7,792,645,623 2,970,450 3.150 2010-03-16
468 2010-03-16 949,000 6,000 0.01 7,792,645,623 3,065,270 3.230 2010-03-12
469 2010-03-15 943,000 -50,000 0.01 7,792,645,623 3,111,900 3.300 2010-03-11
470 2010-03-12 993,000 -12,000 0.01 7,792,645,623 3,276,900 3.300 2010-03-10
471 2010-03-11 1,005,000 96,000 0.01 7,792,645,623 3,346,650 3.330 2010-03-09
472 2010-03-10 909,000 -10,000 0.01 7,792,645,623 2,990,610 3.290 2010-03-08
473 2010-03-09 919,000 -1,000 0.01 7,792,645,623 3,005,130 3.270 2010-03-05
474 2010-03-08 920,000 4,000 0.01 7,792,645,623 2,916,400 3.170 2010-03-04
475 2010-03-03 916,000 -210,000 0.01 7,792,645,623 2,912,880 3.180 2010-03-01
476 2010-03-02 1,126,000 10,000 0.01 7,792,645,623 3,456,820 3.070 2010-02-26
477 2010-03-01 1,116,000 -109,000 0.01 7,792,645,623 3,348,000 3.000 2010-02-25
478 2010-02-26 1,225,000 -112,000 0.02 7,792,645,623 3,711,750 3.030 2010-02-24
479 2010-02-25 1,337,000 -100,000 0.02 7,792,645,623 4,117,960 3.080 2010-02-23
480 2010-02-24 1,437,000 -100,000 0.02 7,792,645,623 4,425,960 3.080 2010-02-22
481 2010-02-18 1,537,000 5,000 0.02 7,792,645,623 4,641,740 3.020 2010-02-12
482 2010-02-12 1,532,000 72,000 0.02 7,792,645,623 4,657,280 3.040 2010-02-10
483 2010-02-11 1,460,000 156,000 0.02 7,792,645,623 4,234,000 2.900 2010-02-09
484 2010-02-10 1,304,000 20,000 0.02 7,792,645,623 3,494,720 2.680 2010-02-08
485 2010-02-09 1,284,000 60,000 0.02 7,792,645,623 3,556,680 2.770 2010-02-05
486 2010-02-08 1,224,000 68,000 0.02 7,792,645,623 3,623,040 2.960 2010-02-04
487 2010-02-05 1,156,000 125,000 0.01 7,792,645,623 3,444,880 2.980 2010-02-03
488 2010-02-04 1,031,000 26,000 0.01 7,792,645,623 3,051,760 2.960 2010-02-02
489 2010-02-02 1,005,000 -15,000 0.01 7,792,645,623 3,004,950 2.990 2010-01-29
490 2010-02-01 1,020,000 14,000 0.01 7,792,645,623 2,998,800 2.940 2010-01-28
491 2010-01-29 1,006,000 10,000 0.01 7,792,645,623 3,007,940 2.990 2010-01-27
492 2010-01-28 996,000 6,000 0.01 7,792,645,623 3,037,800 3.050 2010-01-26
493 2010-01-27 990,000 -10,000 0.01 7,792,645,623 3,158,100 3.190 2010-01-25
494 2010-01-26 1,000,000 -27,000 0.01 7,792,645,623 3,110,000 3.110 2010-01-22
495 2010-01-21 1,027,000 -7,000 0.01 7,792,645,623 3,368,560 3.280 2010-01-19
496 2010-01-20 1,034,000 -22,000 0.01 7,792,645,623 3,360,500 3.250 2010-01-18
497 2010-01-19 1,056,000 -7,000 0.01 7,792,645,623 3,326,400 3.150 2010-01-15
498 2010-01-18 1,063,000 210,000 0.01 7,792,645,623 3,274,040 3.080 2010-01-14
499 2010-01-15 853,000 -10,000 0.01 7,792,645,623 2,712,540 3.180 2010-01-13
500 2010-01-14 863,000 47,000 0.01 7,792,645,623 2,856,530 3.310 2010-01-12
501 2010-01-13 816,000 -179,000 0.01 7,792,645,623 2,774,400 3.400 2010-01-11
502 2010-01-12 995,000 -15,000 0.01 7,792,645,623 3,452,650 3.470 2010-01-08
503 2010-01-11 1,010,000 248,000 0.01 7,792,645,623 3,474,400 3.440 2010-01-07
504 2010-01-08 762,000 13,000 0.01 7,792,645,623 2,598,420 3.410 2010-01-06
505 2010-01-07 749,000 14,000 0.01 7,792,645,623 2,584,050 3.450 2010-01-05
506 2010-01-06 735,000 36,000 0.01 7,792,645,623 2,535,750 3.450 2010-01-04
507 2010-01-05 699,000 11,000 0.01 7,792,645,623 2,397,570 3.430 2009-12-30
508 2009-12-30 688,000 -7,000 0.01 7,790,645,623 2,428,640 3.530 2009-12-28
509 2009-12-28 695,000 -7,000 0.01 7,790,645,623 2,397,750 3.450 2009-12-22
510 2009-12-23 702,000 3,000 0.01 7,790,645,623 2,393,820 3.410 2009-12-21
511 2009-12-22 699,000 4,000 0.01 7,790,645,623 2,446,500 3.500 2009-12-18
512 2009-12-18 695,000 3,000 0.01 7,790,645,623 2,543,700 3.660 2009-12-16
513 2009-12-17 692,000 -9,000 0.01 7,790,645,623 2,671,120 3.860 2009-12-15
514 2009-12-16 701,000 -15,000 0.01 7,790,645,623 2,804,000 4.000 2009-12-14
515 2009-12-15 716,000 -110,000 0.01 7,790,645,623 2,763,760 3.860 2009-12-11
516 2009-12-14 826,000 108,000 0.01 7,790,645,623 3,180,100 3.850 2009-12-10
517 2009-12-11 718,000 14,000 0.01 7,790,645,623 2,879,180 4.010 2009-12-09
518 2009-12-10 704,000 -50,000 0.01 7,790,645,623 2,879,360 4.090 2009-12-08
519 2009-12-09 754,000 -8,000 0.01 7,790,645,623 2,978,300 3.950 2009-12-07
520 2009-12-08 762,000 -10,000 0.01 7,790,645,623 2,956,560 3.880 2009-12-04
521 2009-12-07 772,000 -24,000 0.01 7,790,645,623 2,987,640 3.870 2009-12-03
522 2009-12-04 796,000 -33,000 0.01 7,790,645,623 2,985,000 3.750 2009-12-02
523 2009-12-03 829,000 45,000 0.01 7,790,645,623 2,984,400 3.600 2009-12-01
524 2009-12-01 784,000 17,000 0.01 7,790,645,623 2,649,920 3.380 2009-11-27
525 2009-11-30 767,000 5,000 0.01 7,790,645,623 2,761,200 3.600 2009-11-26
526 2009-11-26 762,000 -6,000 0.01 7,790,645,623 2,781,300 3.650 2009-11-24
527 2009-11-25 768,000 10,000 0.01 7,790,645,623 2,964,480 3.860 2009-11-23
528 2009-11-24 758,000 5,000 0.01 7,790,645,623 2,956,200 3.900 2009-11-20
529 2009-11-23 753,000 -19,000 0.01 7,790,645,623 2,944,230 3.910 2009-11-19
530 2009-11-20 772,000 5,000 0.01 7,790,645,623 2,887,280 3.740 2009-11-18
531 2009-11-19 767,000 -14,000 0.01 7,790,645,623 2,906,930 3.790 2009-11-17
532 2009-11-18 781,000 7,000 0.01 7,790,645,623 2,991,230 3.830 2009-11-16
533 2009-11-17 774,000 -428,000 0.01 7,790,645,623 2,964,420 3.830 2009-11-13
534 2009-11-16 1,202,000 -16,000 0.02 7,790,645,623 4,327,200 3.600 2009-11-12
535 2009-11-13 1,218,000 -16,000 0.02 7,790,645,623 4,311,720 3.540 2009-11-11
536 2009-11-12 1,234,000 -77,000 0.02 7,790,645,623 4,306,660 3.490 2009-11-10
537 2009-11-11 1,311,000 -113,000 0.02 7,790,645,623 4,483,620 3.420 2009-11-09
538 2009-11-10 1,424,000 -1,271,000 0.02 7,790,645,623 4,770,400 3.350 2009-11-06
539 2009-11-09 2,695,000 -80,000 0.03 7,790,645,623 8,920,450 3.310 2009-11-05
540 2009-11-06 2,775,000 -7,000 0.04 7,790,645,623 8,935,500 3.220 2009-11-04
541 2009-11-05 2,782,000 -38,000 0.04 7,790,645,623 9,124,960 3.280 2009-11-03
542 2009-11-04 2,820,000 -91,000 0.04 7,790,645,623 9,644,400 3.420 2009-11-02
543 2009-11-03 2,911,000 -480,000 0.04 7,790,645,623 9,926,510 3.410 2009-10-30
544 2009-11-02 3,391,000 4,000 0.04 7,790,645,623 11,020,750 3.250 2009-10-29
545 2009-10-30 3,387,000 -30,000 0.04 7,790,645,623 11,380,320 3.360 2009-10-28
546 2009-10-29 3,417,000 -53,000 0.04 7,790,645,623 11,686,140 3.420 2009-10-27
547 2009-10-28 3,470,000 -47,000 0.04 7,790,645,623 11,902,100 3.430 2009-10-23
548 2009-10-27 3,517,000 -50,000 0.05 7,790,645,623 12,520,520 3.560 2009-10-22
549 2009-10-23 3,567,000 24,000 0.05 7,790,645,623 12,876,870 3.610 2009-10-21
550 2009-10-22 3,543,000 -54,000 0.05 7,790,645,623 12,825,660 3.620 2009-10-20
551 2009-10-21 3,597,000 -96,000 0.05 7,790,645,623 12,481,590 3.470 2009-10-19
552 2009-10-20 3,693,000 123,000 0.05 7,790,645,623 11,411,370 3.090 2009-10-16
553 2009-10-19 3,570,000 3,000 0.05 7,790,645,623 11,602,500 3.250 2009-10-15
554 2009-10-16 3,567,000 113,000 0.05 7,790,645,623 11,949,450 3.350 2009-10-14
555 2009-10-15 3,454,000 56,000 0.04 7,790,645,623 11,916,300 3.450 2009-10-13
556 2009-10-14 3,398,000 -2,075,000 0.04 7,790,645,623 11,587,180 3.410 2009-10-12
557 2009-10-13 5,473,000 187,000 0.07 7,790,645,623 19,538,610 3.570 2009-10-09
558 2009-10-12 5,286,000 -71,000 0.07 7,790,645,623 19,505,340 3.690 2009-10-08
559 2009-10-09 5,357,000 -107,000 0.07 7,790,645,623 20,195,890 3.770 2009-10-07
560 2009-10-08 5,464,000 31,000 0.07 7,790,645,623 20,380,720 3.730 2009-10-06
561 2009-10-07 5,433,000 62,000 0.07 7,790,645,623 19,776,120 3.640 2009-10-05
562 2009-10-06 5,371,000 0.07 7,790,645,623 20,194,960 3.760 2009-10-02

Copyright & disclaimer, Privacy policy

Back to top