GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2009-10-02 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.010 | 2025-11-10 | |||||
| 3 | 2023-09-14 | 5,722,000 | -1,787,000 | 0.07 | 7,792,645,623 | 57,220 | 0.010 | 2023-09-12 |
| 4 | 2023-09-13 | 7,509,000 | -4,213,000 | 0.10 | 7,792,645,623 | 75,090 | 0.010 | 2023-09-11 |
| 5 | 2023-09-11 | 11,722,000 | 6,000,000 | 0.15 | 7,792,645,623 | 117,220 | 0.010 | 2023-09-06 |
| 6 | 2023-08-29 | 5,722,000 | -1,938,000 | 0.07 | 7,792,645,623 | 57,220 | 0.010 | 2023-08-25 |
| 7 | 2023-08-22 | 7,660,000 | -2,837,000 | 0.10 | 7,792,645,623 | 76,600 | 0.010 | 2023-08-18 |
| 8 | 2023-08-14 | 10,497,000 | 1,017,000 | 0.13 | 7,792,645,623 | 104,970 | 0.010 | 2023-08-10 |
| 9 | 2023-08-07 | 9,480,000 | -21,000 | 0.12 | 7,792,645,623 | 180,120 | 0.019 | 2023-08-03 |
| 10 | 2023-07-28 | 9,501,000 | -10,000 | 0.12 | 7,792,645,623 | 256,527 | 0.027 | 2023-07-26 |
| 11 | 2023-07-27 | 9,511,000 | 455,000 | 0.12 | 7,792,645,623 | 351,907 | 0.037 | 2023-07-25 |
| 12 | 2023-07-26 | 9,056,000 | 1,121,000 | 0.12 | 7,792,645,623 | 362,240 | 0.040 | 2023-07-24 |
| 13 | 2023-07-25 | 7,935,000 | 47,000 | 0.10 | 7,792,645,623 | 380,880 | 0.048 | 2023-07-21 |
| 14 | 2023-07-24 | 7,888,000 | -342,000 | 0.10 | 7,792,645,623 | 378,624 | 0.048 | 2023-07-20 |
| 15 | 2023-07-21 | 8,230,000 | 427,000 | 0.11 | 7,792,645,623 | 386,810 | 0.047 | 2023-07-19 |
| 16 | 2023-07-20 | 7,803,000 | -64,000 | 0.10 | 7,792,645,623 | 390,150 | 0.050 | 2023-07-18 |
| 17 | 2023-07-19 | 7,867,000 | -45,000 | 0.10 | 7,792,645,623 | 401,217 | 0.051 | 2023-07-14 |
| 18 | 2023-07-18 | 7,912,000 | -353,000 | 0.10 | 7,792,645,623 | 379,776 | 0.048 | 2023-07-13 |
| 19 | 2023-07-14 | 8,265,000 | 49,000 | 0.11 | 7,792,645,623 | 388,455 | 0.047 | 2023-07-12 |
| 20 | 2023-07-13 | 8,216,000 | 212,000 | 0.11 | 7,792,645,623 | 394,368 | 0.048 | 2023-07-11 |
| 21 | 2023-07-11 | 8,004,000 | 71,000 | 0.10 | 7,792,645,623 | 384,192 | 0.048 | 2023-07-07 |
| 22 | 2023-07-10 | 7,933,000 | 89,000 | 0.10 | 7,792,645,623 | 404,583 | 0.051 | 2023-07-06 |
| 23 | 2023-07-07 | 7,844,000 | 1,000 | 0.10 | 7,792,645,623 | 392,200 | 0.050 | 2023-07-05 |
| 24 | 2023-07-06 | 7,843,000 | 97,000 | 0.10 | 7,792,645,623 | 415,679 | 0.053 | 2023-07-04 |
| 25 | 2023-07-05 | 7,746,000 | 10,000 | 0.10 | 7,792,645,623 | 410,538 | 0.053 | 2023-07-03 |
| 26 | 2023-07-04 | 7,736,000 | -50,000 | 0.10 | 7,792,645,623 | 417,744 | 0.054 | 2023-06-30 |
| 27 | 2023-07-03 | 7,786,000 | -2,000 | 0.10 | 7,792,645,623 | 420,444 | 0.054 | 2023-06-29 |
| 28 | 2023-06-30 | 7,788,000 | -53,000 | 0.10 | 7,792,645,623 | 420,552 | 0.054 | 2023-06-28 |
| 29 | 2023-06-29 | 7,841,000 | 45,000 | 0.10 | 7,792,645,623 | 407,732 | 0.052 | 2023-06-27 |
| 30 | 2023-06-27 | 7,796,000 | 1,000 | 0.10 | 7,792,645,623 | 420,984 | 0.054 | 2023-06-23 |
| 31 | 2023-06-26 | 7,795,000 | 158,000 | 0.10 | 7,792,645,623 | 420,930 | 0.054 | 2023-06-21 |
| 32 | 2023-06-23 | 7,637,000 | 88,000 | 0.10 | 7,792,645,623 | 427,672 | 0.056 | 2023-06-20 |
| 33 | 2023-06-21 | 7,549,000 | -98,000 | 0.10 | 7,792,645,623 | 445,391 | 0.059 | 2023-06-19 |
| 34 | 2023-06-20 | 7,647,000 | 2,000 | 0.10 | 7,792,645,623 | 420,585 | 0.055 | 2023-06-16 |
| 35 | 2023-06-19 | 7,645,000 | -494,000 | 0.10 | 7,792,645,623 | 420,475 | 0.055 | 2023-06-15 |
| 36 | 2023-06-16 | 8,139,000 | 420,000 | 0.10 | 7,792,645,623 | 431,367 | 0.053 | 2023-06-14 |
| 37 | 2023-06-15 | 7,719,000 | -125,000 | 0.10 | 7,792,645,623 | 432,264 | 0.056 | 2023-06-13 |
| 38 | 2023-06-14 | 7,844,000 | 25,000 | 0.10 | 7,792,645,623 | 423,576 | 0.054 | 2023-06-12 |
| 39 | 2023-06-09 | 7,819,000 | -6,000 | 0.10 | 7,792,645,623 | 476,959 | 0.061 | 2023-06-07 |
| 40 | 2023-06-08 | 7,825,000 | 430,000 | 0.10 | 7,792,645,623 | 461,675 | 0.059 | 2023-06-06 |
| 41 | 2023-06-07 | 7,395,000 | -16,000 | 0.09 | 7,792,645,623 | 480,675 | 0.065 | 2023-06-05 |
| 42 | 2023-06-06 | 7,411,000 | -219,000 | 0.10 | 7,792,645,623 | 481,715 | 0.065 | 2023-06-02 |
| 43 | 2023-06-05 | 7,630,000 | -332,000 | 0.10 | 7,792,645,623 | 488,320 | 0.064 | 2023-06-01 |
| 44 | 2023-06-02 | 7,962,000 | 49,000 | 0.10 | 7,792,645,623 | 509,568 | 0.064 | 2023-05-31 |
| 45 | 2023-06-01 | 7,913,000 | 133,000 | 0.10 | 7,792,645,623 | 506,432 | 0.064 | 2023-05-30 |
| 46 | 2023-05-31 | 7,780,000 | -33,000 | 0.10 | 7,792,645,623 | 513,480 | 0.066 | 2023-05-29 |
| 47 | 2023-05-30 | 7,813,000 | -27,000 | 0.10 | 7,792,645,623 | 484,406 | 0.062 | 2023-05-25 |
| 48 | 2023-05-29 | 7,840,000 | 311,000 | 0.10 | 7,792,645,623 | 470,400 | 0.060 | 2023-05-24 |
| 49 | 2023-05-25 | 7,529,000 | 2,000 | 0.10 | 7,792,645,623 | 489,385 | 0.065 | 2023-05-23 |
| 50 | 2023-05-24 | 7,527,000 | 68,000 | 0.10 | 7,792,645,623 | 511,836 | 0.068 | 2023-05-22 |
| 51 | 2023-05-23 | 7,459,000 | 10,000 | 0.10 | 7,792,645,623 | 507,212 | 0.068 | 2023-05-19 |
| 52 | 2023-05-22 | 7,449,000 | -55,000 | 0.10 | 7,792,645,623 | 506,532 | 0.068 | 2023-05-18 |
| 53 | 2023-05-19 | 7,504,000 | -36,000 | 0.10 | 7,792,645,623 | 495,264 | 0.066 | 2023-05-17 |
| 54 | 2023-05-18 | 7,540,000 | -2,000 | 0.10 | 7,792,645,623 | 497,640 | 0.066 | 2023-05-16 |
| 55 | 2023-05-17 | 7,542,000 | -59,000 | 0.10 | 7,792,645,623 | 505,314 | 0.067 | 2023-05-15 |
| 56 | 2023-05-16 | 7,601,000 | -56,000 | 0.10 | 7,792,645,623 | 516,868 | 0.068 | 2023-05-12 |
| 57 | 2023-05-15 | 7,657,000 | 13,000 | 0.10 | 7,792,645,623 | 497,705 | 0.065 | 2023-05-11 |
| 58 | 2023-05-12 | 7,644,000 | 1,013,000 | 0.10 | 7,792,645,623 | 527,436 | 0.069 | 2023-05-10 |
| 59 | 2023-05-11 | 6,631,000 | -10,000 | 0.09 | 7,792,645,623 | 503,956 | 0.076 | 2023-05-09 |
| 60 | 2023-05-10 | 6,641,000 | -13,000 | 0.09 | 7,792,645,623 | 478,152 | 0.072 | 2023-05-08 |
| 61 | 2023-05-09 | 6,654,000 | -2,000 | 0.09 | 7,792,645,623 | 499,050 | 0.075 | 2023-05-05 |
| 62 | 2023-05-08 | 6,656,000 | -82,000 | 0.09 | 7,792,645,623 | 512,512 | 0.077 | 2023-05-04 |
| 63 | 2023-05-05 | 6,738,000 | -35,000 | 0.09 | 7,792,645,623 | 498,612 | 0.074 | 2023-05-03 |
| 64 | 2023-05-04 | 6,773,000 | -263,000 | 0.09 | 7,792,645,623 | 501,202 | 0.074 | 2023-05-02 |
| 65 | 2023-05-03 | 7,036,000 | 17,000 | 0.09 | 7,792,645,623 | 534,736 | 0.076 | 2023-04-28 |
| 66 | 2023-05-02 | 7,019,000 | 88,000 | 0.09 | 7,792,645,623 | 533,444 | 0.076 | 2023-04-27 |
| 67 | 2023-04-28 | 6,931,000 | -671,000 | 0.09 | 7,792,645,623 | 512,894 | 0.074 | 2023-04-26 |
| 68 | 2023-04-27 | 7,602,000 | -3,000 | 0.10 | 7,792,645,623 | 532,140 | 0.070 | 2023-04-25 |
| 69 | 2023-04-26 | 7,605,000 | 606,000 | 0.10 | 7,792,645,623 | 532,350 | 0.070 | 2023-04-24 |
| 70 | 2023-04-25 | 6,999,000 | -101,000 | 0.09 | 7,792,645,623 | 489,930 | 0.070 | 2023-04-21 |
| 71 | 2023-04-24 | 7,100,000 | -1,000 | 0.09 | 7,792,645,623 | 489,900 | 0.069 | 2023-04-20 |
| 72 | 2023-04-21 | 7,101,000 | -23,000 | 0.09 | 7,792,645,623 | 525,474 | 0.074 | 2023-04-19 |
| 73 | 2023-04-20 | 7,124,000 | -6,000 | 0.09 | 7,792,645,623 | 520,052 | 0.073 | 2023-04-18 |
| 74 | 2023-04-19 | 7,130,000 | -30,000 | 0.09 | 7,792,645,623 | 527,620 | 0.074 | 2023-04-17 |
| 75 | 2023-04-18 | 7,160,000 | -3,000 | 0.09 | 7,792,645,623 | 522,680 | 0.073 | 2023-04-14 |
| 76 | 2023-04-17 | 7,163,000 | 409,000 | 0.09 | 7,792,645,623 | 522,899 | 0.073 | 2023-04-13 |
| 77 | 2023-04-14 | 6,754,000 | 42,000 | 0.09 | 7,792,645,623 | 479,534 | 0.071 | 2023-04-12 |
| 78 | 2023-04-12 | 6,712,000 | 127,000 | 0.09 | 7,792,645,623 | 516,824 | 0.077 | 2023-04-06 |
| 79 | 2023-04-11 | 6,585,000 | 156,000 | 0.08 | 7,792,645,623 | 454,365 | 0.069 | 2023-04-04 |
| 80 | 2023-04-06 | 6,429,000 | 15,000 | 0.08 | 7,792,645,623 | 501,462 | 0.078 | 2023-04-03 |
| 81 | 2023-04-03 | 6,414,000 | 118,000 | 0.08 | 7,792,645,623 | 513,120 | 0.080 | 2023-03-30 |
| 82 | 2023-03-31 | 6,296,000 | 115,000 | 0.08 | 7,792,645,623 | 478,496 | 0.076 | 2023-03-29 |
| 83 | 2023-03-29 | 6,181,000 | 37,000 | 0.08 | 7,792,645,623 | 513,023 | 0.083 | 2023-03-27 |
| 84 | 2023-03-28 | 6,144,000 | 144,000 | 0.08 | 7,792,645,623 | 503,808 | 0.082 | 2023-03-24 |
| 85 | 2023-03-27 | 6,000,000 | 50,000 | 0.08 | 7,792,645,623 | 504,000 | 0.084 | 2023-03-23 |
| 86 | 2023-03-24 | 5,950,000 | 97,000 | 0.08 | 7,792,645,623 | 499,800 | 0.084 | 2023-03-22 |
| 87 | 2023-03-23 | 5,853,000 | 121,000 | 0.08 | 7,792,645,623 | 491,652 | 0.084 | 2023-03-21 |
| 88 | 2023-03-22 | 5,732,000 | -252,000 | 0.07 | 7,792,645,623 | 464,292 | 0.081 | 2023-03-20 |
| 89 | 2023-03-20 | 5,984,000 | 22,000 | 0.08 | 7,792,645,623 | 490,688 | 0.082 | 2023-03-16 |
| 90 | 2023-03-17 | 5,962,000 | 34,000 | 0.08 | 7,792,645,623 | 512,732 | 0.086 | 2023-03-15 |
| 91 | 2023-03-16 | 5,928,000 | 109,000 | 0.08 | 7,792,645,623 | 497,952 | 0.084 | 2023-03-14 |
| 92 | 2023-03-15 | 5,819,000 | -47,000 | 0.07 | 7,792,645,623 | 471,339 | 0.081 | 2023-03-13 |
| 93 | 2023-03-13 | 5,866,000 | -31,000 | 0.08 | 7,792,645,623 | 510,342 | 0.087 | 2023-03-09 |
| 94 | 2023-03-10 | 5,897,000 | 146,000 | 0.08 | 7,792,645,623 | 501,245 | 0.085 | 2023-03-08 |
| 95 | 2023-03-09 | 5,751,000 | -634,000 | 0.07 | 7,792,645,623 | 471,582 | 0.082 | 2023-03-07 |
| 96 | 2023-03-07 | 6,385,000 | 663,000 | 0.08 | 7,792,645,623 | 536,340 | 0.084 | 2023-03-03 |
| 97 | 2023-03-06 | 5,722,000 | -392,000 | 0.07 | 7,792,645,623 | 463,482 | 0.081 | 2023-03-02 |
| 98 | 2023-03-03 | 6,114,000 | -1,300,000 | 0.08 | 7,792,645,623 | 489,120 | 0.080 | 2023-03-01 |
| 99 | 2023-03-02 | 7,414,000 | 495,000 | 0.10 | 7,792,645,623 | 526,394 | 0.071 | 2023-02-28 |
| 100 | 2023-03-01 | 6,919,000 | -19,000 | 0.09 | 7,792,645,623 | 491,249 | 0.071 | 2023-02-27 |
| 101 | 2023-02-28 | 6,938,000 | -1,116,000 | 0.09 | 7,792,645,623 | 506,474 | 0.073 | 2023-02-24 |
| 102 | 2023-02-23 | 8,054,000 | 162,000 | 0.10 | 7,792,645,623 | 604,050 | 0.075 | 2023-02-21 |
| 103 | 2023-02-22 | 7,892,000 | -22,000 | 0.10 | 7,792,645,623 | 631,360 | 0.080 | 2023-02-20 |
| 104 | 2023-02-20 | 7,914,000 | -2,000 | 0.10 | 7,792,645,623 | 633,120 | 0.080 | 2023-02-16 |
| 105 | 2023-02-17 | 7,916,000 | 194,000 | 0.10 | 7,792,645,623 | 649,112 | 0.082 | 2023-02-15 |
| 106 | 2023-02-16 | 7,722,000 | 66,000 | 0.10 | 7,792,645,623 | 633,204 | 0.082 | 2023-02-14 |
| 107 | 2023-02-15 | 7,656,000 | 484,000 | 0.10 | 7,792,645,623 | 666,072 | 0.087 | 2023-02-13 |
| 108 | 2023-02-14 | 7,172,000 | -2,000 | 0.09 | 7,792,645,623 | 724,372 | 0.101 | 2023-02-10 |
| 109 | 2023-02-13 | 7,174,000 | 8,000 | 0.09 | 7,792,645,623 | 681,530 | 0.095 | 2023-02-09 |
| 110 | 2023-02-10 | 7,166,000 | 31,000 | 0.09 | 7,792,645,623 | 673,604 | 0.094 | 2023-02-08 |
| 111 | 2023-02-09 | 7,135,000 | -3,000 | 0.09 | 7,792,645,623 | 699,230 | 0.098 | 2023-02-07 |
| 112 | 2023-02-07 | 7,138,000 | -192,000 | 0.09 | 7,792,645,623 | 706,662 | 0.099 | 2023-02-03 |
| 113 | 2023-02-06 | 7,330,000 | -371,000 | 0.09 | 7,792,645,623 | 689,020 | 0.094 | 2023-02-02 |
| 114 | 2023-02-03 | 7,701,000 | -4,000 | 0.10 | 7,792,645,623 | 669,987 | 0.087 | 2023-02-01 |
| 115 | 2023-02-02 | 7,705,000 | -12,000 | 0.10 | 7,792,645,623 | 654,925 | 0.085 | 2023-01-31 |
| 116 | 2023-01-27 | 7,717,000 | 298,000 | 0.10 | 7,792,645,623 | 655,945 | 0.085 | 2023-01-20 |
| 117 | 2023-01-26 | 7,419,000 | -69,000 | 0.10 | 7,792,645,623 | 667,710 | 0.090 | 2023-01-19 |
| 118 | 2023-01-11 | 7,488,000 | -63,000 | 0.10 | 7,792,645,623 | 741,312 | 0.099 | 2023-01-09 |
| 119 | 2023-01-10 | 7,551,000 | -317,000 | 0.10 | 7,792,645,623 | 777,753 | 0.103 | 2023-01-06 |
| 120 | 2023-01-09 | 7,868,000 | -21,000 | 0.10 | 7,792,645,623 | 700,252 | 0.089 | 2023-01-05 |
| 121 | 2023-01-06 | 7,889,000 | 14,000 | 0.10 | 7,792,645,623 | 654,787 | 0.083 | 2023-01-04 |
| 122 | 2023-01-05 | 7,875,000 | 12,000 | 0.10 | 7,792,645,623 | 622,125 | 0.079 | 2023-01-03 |
| 123 | 2022-12-29 | 7,863,000 | 6,000 | 0.10 | 7,792,645,623 | 668,355 | 0.085 | 2022-12-23 |
| 124 | 2022-12-20 | 7,857,000 | 29,000 | 0.10 | 7,792,645,623 | 675,702 | 0.086 | 2022-12-16 |
| 125 | 2022-12-19 | 7,828,000 | 31,000 | 0.10 | 7,792,645,623 | 688,864 | 0.088 | 2022-12-15 |
| 126 | 2022-12-16 | 7,797,000 | 340,000 | 0.10 | 7,792,645,623 | 623,760 | 0.080 | 2022-12-14 |
| 127 | 2022-12-15 | 7,457,000 | -67,000 | 0.10 | 7,792,645,623 | 656,216 | 0.088 | 2022-12-13 |
| 128 | 2022-12-14 | 7,524,000 | 246,000 | 0.10 | 7,792,645,623 | 669,636 | 0.089 | 2022-12-12 |
| 129 | 2022-12-13 | 7,278,000 | 100,000 | 0.09 | 7,792,645,623 | 625,908 | 0.086 | 2022-12-09 |
| 130 | 2022-12-07 | 7,178,000 | 573,000 | 0.09 | 7,792,645,623 | 660,376 | 0.092 | 2022-12-05 |
| 131 | 2022-12-06 | 6,605,000 | 7,000 | 0.08 | 7,792,645,623 | 680,315 | 0.103 | 2022-12-02 |
| 132 | 2022-12-05 | 6,598,000 | -100,000 | 0.08 | 7,792,645,623 | 672,996 | 0.102 | 2022-12-01 |
| 133 | 2022-11-29 | 6,698,000 | -26,000 | 0.09 | 7,792,645,623 | 676,498 | 0.101 | 2022-11-25 |
| 134 | 2022-11-24 | 6,724,000 | -1,000 | 0.09 | 7,792,645,623 | 692,572 | 0.103 | 2022-11-22 |
| 135 | 2022-11-23 | 6,725,000 | 6,000 | 0.09 | 7,792,645,623 | 679,225 | 0.101 | 2022-11-21 |
| 136 | 2022-11-22 | 6,719,000 | -3,000 | 0.09 | 7,792,645,623 | 718,933 | 0.107 | 2022-11-18 |
| 137 | 2022-11-21 | 6,722,000 | 366,000 | 0.09 | 7,792,645,623 | 699,088 | 0.104 | 2022-11-17 |
| 138 | 2022-11-18 | 6,356,000 | -39,000 | 0.08 | 7,792,645,623 | 692,804 | 0.109 | 2022-11-16 |
| 139 | 2022-11-17 | 6,395,000 | 91,000 | 0.08 | 7,792,645,623 | 690,660 | 0.108 | 2022-11-15 |
| 140 | 2022-11-16 | 6,304,000 | 231,000 | 0.08 | 7,792,645,623 | 693,440 | 0.110 | 2022-11-14 |
| 141 | 2022-11-15 | 6,073,000 | 58,000 | 0.08 | 7,792,645,623 | 668,030 | 0.110 | 2022-11-11 |
| 142 | 2022-11-14 | 6,015,000 | -81,000 | 0.08 | 7,792,645,623 | 643,605 | 0.107 | 2022-11-10 |
| 143 | 2022-11-11 | 6,096,000 | -3,000 | 0.08 | 7,792,645,623 | 676,656 | 0.111 | 2022-11-09 |
| 144 | 2022-11-10 | 6,099,000 | -1,000 | 0.08 | 7,792,645,623 | 701,385 | 0.115 | 2022-11-08 |
| 145 | 2022-11-09 | 6,100,000 | -145,000 | 0.08 | 7,792,645,623 | 707,600 | 0.116 | 2022-11-07 |
| 146 | 2022-11-08 | 6,245,000 | -41,000 | 0.08 | 7,792,645,623 | 668,215 | 0.107 | 2022-11-04 |
| 147 | 2022-11-04 | 6,286,000 | -201,000 | 0.08 | 7,792,645,623 | 785,750 | 0.125 | 2022-11-02 |
| 148 | 2022-11-02 | 6,487,000 | 100,000 | 0.08 | 7,792,645,623 | 720,057 | 0.111 | 2022-10-31 |
| 149 | 2022-10-28 | 6,387,000 | 16,000 | 0.08 | 7,792,645,623 | 728,118 | 0.114 | 2022-10-26 |
| 150 | 2022-10-27 | 6,371,000 | -1,000 | 0.08 | 7,792,645,623 | 745,407 | 0.117 | 2022-10-25 |
| 151 | 2022-10-24 | 6,372,000 | -1,000 | 0.08 | 7,792,645,623 | 783,756 | 0.123 | 2022-10-20 |
| 152 | 2022-10-18 | 6,373,000 | 2,000 | 0.08 | 7,792,645,623 | 790,252 | 0.124 | 2022-10-14 |
| 153 | 2022-10-17 | 6,371,000 | 11,000 | 0.08 | 7,792,645,623 | 732,665 | 0.115 | 2022-10-13 |
| 154 | 2022-10-07 | 6,360,000 | 49,000 | 0.08 | 7,792,645,623 | 795,000 | 0.125 | 2022-10-05 |
| 155 | 2022-09-30 | 6,311,000 | 11,000 | 0.08 | 7,792,645,623 | 845,674 | 0.134 | 2022-09-28 |
| 156 | 2022-09-23 | 6,300,000 | 2,000 | 0.08 | 7,792,645,623 | 894,600 | 0.142 | 2022-09-21 |
| 157 | 2022-09-21 | 6,298,000 | -1,000 | 0.08 | 7,792,645,623 | 881,720 | 0.140 | 2022-09-19 |
| 158 | 2022-09-20 | 6,299,000 | 118,000 | 0.08 | 7,792,645,623 | 875,561 | 0.139 | 2022-09-16 |
| 159 | 2022-09-19 | 6,181,000 | 104,000 | 0.08 | 7,792,645,623 | 883,883 | 0.143 | 2022-09-15 |
| 160 | 2022-09-16 | 6,077,000 | -140,000 | 0.08 | 7,792,645,623 | 905,473 | 0.149 | 2022-09-14 |
| 161 | 2022-09-15 | 6,217,000 | -2,000 | 0.08 | 7,792,645,623 | 895,248 | 0.144 | 2022-09-13 |
| 162 | 2022-09-14 | 6,219,000 | -1,000 | 0.08 | 7,792,645,623 | 895,536 | 0.144 | 2022-09-09 |
| 163 | 2022-09-09 | 6,220,000 | 405,000 | 0.08 | 7,792,645,623 | 920,560 | 0.148 | 2022-09-07 |
| 164 | 2022-09-08 | 5,815,000 | -94,000 | 0.07 | 7,792,645,623 | 988,550 | 0.170 | 2022-09-06 |
| 165 | 2022-09-07 | 5,909,000 | 58,000 | 0.08 | 7,792,645,623 | 868,623 | 0.147 | 2022-09-05 |
| 166 | 2022-09-06 | 5,851,000 | 28,000 | 0.08 | 7,792,645,623 | 924,458 | 0.158 | 2022-09-02 |
| 167 | 2022-09-05 | 5,823,000 | -222,000 | 0.07 | 7,792,645,623 | 937,503 | 0.161 | 2022-09-01 |
| 168 | 2022-09-02 | 6,045,000 | -20,000 | 0.08 | 7,792,645,623 | 876,525 | 0.145 | 2022-08-31 |
| 169 | 2022-09-01 | 6,065,000 | 281,000 | 0.08 | 7,792,645,623 | 836,970 | 0.138 | 2022-08-30 |
| 170 | 2022-08-31 | 5,784,000 | -2,000 | 0.07 | 7,792,645,623 | 1,017,984 | 0.176 | 2022-08-29 |
| 171 | 2022-08-30 | 5,786,000 | -416,000 | 0.07 | 7,792,645,623 | 1,041,480 | 0.180 | 2022-08-26 |
| 172 | 2022-08-29 | 6,202,000 | -1,000 | 0.08 | 7,792,645,623 | 955,108 | 0.154 | 2022-08-25 |
| 173 | 2022-08-19 | 6,203,000 | -4,000 | 0.08 | 7,792,645,623 | 930,450 | 0.150 | 2022-08-17 |
| 174 | 2022-08-18 | 6,207,000 | -60,000 | 0.08 | 7,792,645,623 | 999,327 | 0.161 | 2022-08-16 |
| 175 | 2022-08-17 | 6,267,000 | -60,000 | 0.08 | 7,792,645,623 | 946,317 | 0.151 | 2022-08-15 |
| 176 | 2022-08-16 | 6,327,000 | 148,000 | 0.08 | 7,792,645,623 | 904,761 | 0.143 | 2022-08-12 |
| 177 | 2022-08-15 | 6,179,000 | -51,000 | 0.08 | 7,792,645,623 | 1,013,356 | 0.164 | 2022-08-11 |
| 178 | 2022-08-12 | 6,230,000 | -1,000 | 0.08 | 7,792,645,623 | 897,120 | 0.144 | 2022-08-10 |
| 179 | 2022-08-11 | 6,231,000 | -12,000 | 0.08 | 7,792,645,623 | 947,112 | 0.152 | 2022-08-09 |
| 180 | 2022-08-10 | 6,243,000 | -15,000 | 0.08 | 7,792,645,623 | 936,450 | 0.150 | 2022-08-08 |
| 181 | 2022-08-09 | 6,258,000 | -2,000 | 0.08 | 7,792,645,623 | 882,378 | 0.141 | 2022-08-05 |
| 182 | 2022-08-01 | 6,260,000 | 267,000 | 0.08 | 7,792,645,623 | 888,920 | 0.142 | 2022-07-28 |
| 183 | 2022-07-27 | 5,993,000 | -1,000 | 0.08 | 7,792,645,623 | 934,908 | 0.156 | 2022-07-25 |
| 184 | 2022-07-22 | 5,994,000 | -110,000 | 0.08 | 7,792,645,623 | 839,160 | 0.140 | 2022-07-20 |
| 185 | 2022-07-19 | 6,104,000 | 110,000 | 0.08 | 7,792,645,623 | 848,456 | 0.139 | 2022-07-15 |
| 186 | 2022-07-15 | 5,994,000 | -120,000 | 0.08 | 7,792,645,623 | 899,100 | 0.150 | 2022-07-13 |
| 187 | 2022-07-13 | 6,114,000 | 118,000 | 0.08 | 7,792,645,623 | 917,100 | 0.150 | 2022-07-11 |
| 188 | 2022-07-05 | 5,996,000 | 47,000 | 0.08 | 7,792,645,623 | 1,055,296 | 0.176 | 2022-06-30 |
| 189 | 2022-07-04 | 5,949,000 | -2,000 | 0.08 | 7,792,645,623 | 1,124,361 | 0.189 | 2022-06-29 |
| 190 | 2022-06-29 | 5,951,000 | 128,000 | 0.08 | 7,792,645,623 | 1,112,837 | 0.187 | 2022-06-27 |
| 191 | 2022-06-28 | 5,823,000 | 64,000 | 0.07 | 7,792,645,623 | 1,269,414 | 0.218 | 2022-06-24 |
| 192 | 2022-06-27 | 5,759,000 | -3,000 | 0.07 | 7,792,645,623 | 1,376,401 | 0.239 | 2022-06-23 |
| 193 | 2022-06-24 | 5,762,000 | -3,000 | 0.07 | 7,792,645,623 | 1,365,594 | 0.237 | 2022-06-22 |
| 194 | 2022-06-23 | 5,765,000 | -148,000 | 0.07 | 7,792,645,623 | 1,372,070 | 0.238 | 2022-06-21 |
| 195 | 2022-06-22 | 5,913,000 | 192,000 | 0.08 | 7,792,645,623 | 1,407,294 | 0.238 | 2022-06-20 |
| 196 | 2022-06-21 | 5,721,000 | -31,000 | 0.07 | 7,792,645,623 | 1,361,598 | 0.238 | 2022-06-17 |
| 197 | 2022-06-20 | 5,752,000 | 31,000 | 0.07 | 7,792,645,623 | 1,340,216 | 0.233 | 2022-06-16 |
| 198 | 2022-06-17 | 5,721,000 | -1,000 | 0.07 | 7,792,645,623 | 1,332,993 | 0.233 | 2022-06-15 |
| 199 | 2022-06-16 | 5,722,000 | 1,000 | 0.07 | 7,792,645,623 | 1,298,894 | 0.227 | 2022-06-14 |
| 200 | 2022-06-14 | 5,721,000 | -135,000 | 0.07 | 7,792,645,623 | 1,292,946 | 0.226 | 2022-06-10 |
| 201 | 2022-06-13 | 5,856,000 | -10,000 | 0.08 | 7,792,645,623 | 1,171,200 | 0.200 | 2022-06-09 |
| 202 | 2022-06-10 | 5,866,000 | -37,000 | 0.08 | 7,792,645,623 | 1,278,788 | 0.218 | 2022-06-08 |
| 203 | 2022-06-09 | 5,903,000 | -1,000 | 0.08 | 7,792,645,623 | 1,286,854 | 0.218 | 2022-06-07 |
| 204 | 2022-06-08 | 5,904,000 | -2,000 | 0.08 | 7,792,645,623 | 1,322,496 | 0.224 | 2022-06-06 |
| 205 | 2022-06-07 | 5,906,000 | -43,000 | 0.08 | 7,792,645,623 | 1,299,320 | 0.220 | 2022-06-02 |
| 206 | 2022-06-06 | 5,949,000 | -12,000 | 0.08 | 7,792,645,623 | 1,273,086 | 0.214 | 2022-06-01 |
| 207 | 2022-06-02 | 5,961,000 | -19,000 | 0.08 | 7,792,645,623 | 1,263,732 | 0.212 | 2022-05-31 |
| 208 | 2022-06-01 | 5,980,000 | -6,000 | 0.08 | 7,792,645,623 | 1,285,700 | 0.215 | 2022-05-30 |
| 209 | 2022-05-31 | 5,986,000 | -24,000 | 0.08 | 7,792,645,623 | 1,269,032 | 0.212 | 2022-05-27 |
| 210 | 2022-05-30 | 6,010,000 | -60,000 | 0.08 | 7,792,645,623 | 1,153,920 | 0.192 | 2022-05-26 |
| 211 | 2022-05-25 | 6,070,000 | -26,000 | 0.08 | 7,792,645,623 | 1,147,230 | 0.189 | 2022-05-23 |
| 212 | 2022-05-24 | 6,096,000 | -20,000 | 0.08 | 7,792,645,623 | 1,207,008 | 0.198 | 2022-05-20 |
| 213 | 2022-05-23 | 6,116,000 | -3,000 | 0.08 | 7,792,645,623 | 1,125,344 | 0.184 | 2022-05-19 |
| 214 | 2022-05-20 | 6,119,000 | -1,000 | 0.08 | 7,792,645,623 | 1,125,896 | 0.184 | 2022-05-18 |
| 215 | 2022-05-19 | 6,120,000 | -1,000 | 0.08 | 7,792,645,623 | 1,113,840 | 0.182 | 2022-05-17 |
| 216 | 2022-05-18 | 6,121,000 | -8,000 | 0.08 | 7,792,645,623 | 1,101,780 | 0.180 | 2022-05-16 |
| 217 | 2022-05-17 | 6,129,000 | -29,000 | 0.08 | 7,792,645,623 | 1,011,285 | 0.165 | 2022-05-13 |
| 218 | 2022-05-16 | 6,158,000 | 15,000 | 0.08 | 7,792,645,623 | 1,003,754 | 0.163 | 2022-05-12 |
| 219 | 2022-05-11 | 6,143,000 | -18,000 | 0.08 | 7,792,645,623 | 1,019,738 | 0.166 | 2022-05-06 |
| 220 | 2022-05-05 | 6,161,000 | -5,000 | 0.08 | 7,792,645,623 | 1,065,853 | 0.173 | 2022-05-03 |
| 221 | 2022-04-26 | 6,166,000 | 47,000 | 0.08 | 7,792,645,623 | 1,134,544 | 0.184 | 2022-04-22 |
| 222 | 2022-04-22 | 6,119,000 | -16,000 | 0.08 | 7,792,645,623 | 1,132,015 | 0.185 | 2022-04-20 |
| 223 | 2022-04-21 | 6,135,000 | -2,000 | 0.08 | 7,792,645,623 | 1,141,110 | 0.186 | 2022-04-19 |
| 224 | 2022-04-14 | 6,137,000 | 6,000 | 0.08 | 7,792,645,623 | 1,129,208 | 0.184 | 2022-04-12 |
| 225 | 2022-04-11 | 6,131,000 | 62,000 | 0.08 | 7,792,645,623 | 1,164,890 | 0.190 | 2022-04-07 |
| 226 | 2022-04-07 | 6,069,000 | -38,000 | 0.08 | 7,792,645,623 | 1,195,593 | 0.197 | 2022-04-04 |
| 227 | 2022-04-01 | 6,107,000 | 36,000 | 0.08 | 7,792,645,623 | 1,209,186 | 0.198 | 2022-03-30 |
| 228 | 2022-03-31 | 6,071,000 | 86,000 | 0.08 | 7,792,645,623 | 1,147,419 | 0.189 | 2022-03-29 |
| 229 | 2022-03-30 | 5,985,000 | -19,000 | 0.08 | 7,792,645,623 | 1,197,000 | 0.200 | 2022-03-28 |
| 230 | 2022-03-25 | 6,004,000 | -260,000 | 0.08 | 7,792,645,623 | 1,188,792 | 0.198 | 2022-03-23 |
| 231 | 2022-03-24 | 6,264,000 | 556,000 | 0.08 | 7,792,645,623 | 1,196,424 | 0.191 | 2022-03-22 |
| 232 | 2022-03-23 | 5,708,000 | -220,000 | 0.07 | 7,792,645,623 | 1,175,848 | 0.206 | 2022-03-21 |
| 233 | 2022-03-22 | 5,928,000 | 197,000 | 0.08 | 7,792,645,623 | 1,233,024 | 0.208 | 2022-03-18 |
| 234 | 2022-03-18 | 5,731,000 | 23,000 | 0.07 | 7,792,645,623 | 1,169,124 | 0.204 | 2022-03-16 |
| 235 | 2022-02-04 | 5,708,000 | -2,000 | 0.07 | 7,792,645,623 | 1,335,672 | 0.234 | 2022-01-27 |
| 236 | 2022-01-24 | 5,710,000 | -1,000 | 0.07 | 7,792,645,623 | 1,313,300 | 0.230 | 2022-01-20 |
| 237 | 2022-01-14 | 5,711,000 | 1,000 | 0.07 | 7,792,645,623 | 1,347,796 | 0.236 | 2022-01-12 |
| 238 | 2021-12-23 | 5,710,000 | -1,000 | 0.07 | 7,792,645,623 | 1,284,750 | 0.225 | 2021-12-21 |
| 239 | 2021-12-22 | 5,711,000 | 1,000 | 0.07 | 7,792,645,623 | 1,296,397 | 0.227 | 2021-12-20 |
| 240 | 2021-12-08 | 5,710,000 | -2,000 | 0.07 | 7,792,645,623 | 1,279,040 | 0.224 | 2021-12-06 |
| 241 | 2021-12-07 | 5,712,000 | 2,000 | 0.07 | 7,792,645,623 | 1,342,320 | 0.235 | 2021-12-03 |
| 242 | 2021-05-17 | 5,710,000 | 2,000 | 0.07 | 7,792,645,623 | 1,456,050 | 0.255 | 2021-05-13 |
| 243 | 2021-04-12 | 5,708,000 | -10,000 | 0.07 | 7,792,645,623 | 1,358,504 | 0.238 | 2021-04-08 |
| 244 | 2021-03-08 | 5,718,000 | 10,000 | 0.07 | 7,792,645,623 | 1,412,346 | 0.247 | 2021-03-04 |
| 245 | 2020-12-04 | 5,708,000 | -7,000 | 0.07 | 7,792,645,623 | 1,712,400 | 0.300 | 2020-12-02 |
| 246 | 2020-12-03 | 5,715,000 | -2,000 | 0.07 | 7,792,645,623 | 1,714,500 | 0.300 | 2020-12-01 |
| 247 | 2020-12-02 | 5,717,000 | -5,500,000 | 0.07 | 7,792,645,623 | 1,715,100 | 0.300 | 2020-11-30 |
| 248 | 2020-11-25 | 11,217,000 | -2,530,000 | 0.14 | 7,792,645,623 | 3,365,100 | 0.300 | 2020-11-23 |
| 249 | 2020-11-11 | 13,747,000 | -3,950,000 | 0.18 | 7,792,645,623 | 4,124,100 | 0.300 | 2020-11-09 |
| 250 | 2020-11-10 | 17,697,000 | -1,610,000 | 0.23 | 7,792,645,623 | 5,309,100 | 0.300 | 2020-11-06 |
| 251 | 2020-10-20 | 19,307,000 | -20,000 | 0.25 | 7,792,645,623 | 4,788,136 | 0.248 | 2020-10-16 |
| 252 | 2020-08-06 | 19,327,000 | -1,641,000 | 0.25 | 7,792,645,623 | 5,701,465 | 0.295 | 2020-08-04 |
| 253 | 2020-08-03 | 20,968,000 | -883,000 | 0.27 | 7,792,645,623 | 6,290,400 | 0.300 | 2020-07-30 |
| 254 | 2020-07-31 | 21,851,000 | -1,097,000 | 0.28 | 7,792,645,623 | 6,555,300 | 0.300 | 2020-07-29 |
| 255 | 2020-07-30 | 22,948,000 | -1,023,000 | 0.29 | 7,792,645,623 | 6,884,400 | 0.300 | 2020-07-28 |
| 256 | 2020-07-28 | 23,971,000 | -314,000 | 0.31 | 7,792,645,623 | 7,071,445 | 0.295 | 2020-07-24 |
| 257 | 2020-07-23 | 24,285,000 | -8,481,000 | 0.31 | 7,792,645,623 | 7,285,500 | 0.300 | 2020-07-21 |
| 258 | 2020-07-21 | 32,766,000 | -7,890,000 | 0.42 | 7,792,645,623 | 9,829,800 | 0.300 | 2020-07-17 |
| 259 | 2020-07-17 | 40,656,000 | -2,248,000 | 0.52 | 7,792,645,623 | 11,790,240 | 0.290 | 2020-07-15 |
| 260 | 2020-07-16 | 42,904,000 | 70,000 | 0.55 | 7,792,645,623 | 13,514,760 | 0.315 | 2020-07-14 |
| 261 | 2020-07-10 | 42,834,000 | 30,000 | 0.55 | 7,792,645,623 | 10,579,998 | 0.247 | 2020-07-08 |
| 262 | 2020-04-27 | 42,804,000 | -2,000 | 0.55 | 7,792,645,623 | 5,564,520 | 0.130 | 2020-04-23 |
| 263 | 2020-02-19 | 42,806,000 | 10,000,000 | 0.55 | 7,792,645,623 | 7,148,602 | 0.167 | 2020-02-17 |
| 264 | 2020-02-17 | 32,806,000 | 10,000,000 | 0.42 | 7,792,645,623 | 5,216,154 | 0.159 | 2020-02-13 |
| 265 | 2020-02-14 | 22,806,000 | 3,000,000 | 0.29 | 7,792,645,623 | 3,626,154 | 0.159 | 2020-02-12 |
| 266 | 2020-02-10 | 19,806,000 | 10,000,000 | 0.25 | 7,792,645,623 | 3,426,438 | 0.173 | 2020-02-06 |
| 267 | 2019-12-05 | 9,806,000 | -3,000 | 0.13 | 7,792,645,623 | 2,412,276 | 0.246 | 2019-12-03 |
| 268 | 2019-10-10 | 9,809,000 | -6,000 | 0.13 | 7,792,645,623 | 3,335,060 | 0.340 | 2019-10-08 |
| 269 | 2019-10-09 | 9,815,000 | -1,000 | 0.13 | 7,792,645,623 | 3,386,175 | 0.345 | 2019-10-04 |
| 270 | 2019-09-12 | 9,816,000 | -1,000 | 0.13 | 7,792,645,623 | 3,337,440 | 0.340 | 2019-09-10 |
| 271 | 2019-09-11 | 9,817,000 | -1,000 | 0.13 | 7,792,645,623 | 3,288,695 | 0.335 | 2019-09-09 |
| 272 | 2019-09-04 | 9,818,000 | -1,000 | 0.13 | 7,792,645,623 | 3,387,210 | 0.345 | 2019-09-02 |
| 273 | 2019-08-12 | 9,819,000 | -1,000 | 0.13 | 7,792,645,623 | 3,436,650 | 0.350 | 2019-08-08 |
| 274 | 2019-08-06 | 9,820,000 | -9,000 | 0.13 | 7,792,645,623 | 3,486,100 | 0.355 | 2019-08-02 |
| 275 | 2019-07-16 | 9,829,000 | -2,000 | 0.13 | 7,792,645,623 | 3,784,165 | 0.385 | 2019-07-12 |
| 276 | 2019-07-04 | 9,831,000 | -1,000 | 0.13 | 7,792,645,623 | 3,735,780 | 0.380 | 2019-07-02 |
| 277 | 2019-06-18 | 9,832,000 | -50,000 | 0.13 | 7,792,645,623 | 3,932,800 | 0.400 | 2019-06-14 |
| 278 | 2019-06-17 | 9,882,000 | -1,378,000 | 0.13 | 7,792,645,623 | 4,002,210 | 0.405 | 2019-06-13 |
| 279 | 2019-04-12 | 11,260,000 | -50,000 | 0.14 | 7,792,645,623 | 4,504,000 | 0.400 | 2019-04-10 |
| 280 | 2019-04-09 | 11,310,000 | 570,000 | 0.15 | 7,792,645,623 | 4,410,900 | 0.390 | 2019-04-04 |
| 281 | 2019-04-03 | 10,740,000 | 3,183,000 | 0.14 | 7,792,645,623 | 4,349,700 | 0.405 | 2019-04-01 |
| 282 | 2019-03-26 | 7,557,000 | -150,000 | 0.10 | 7,792,645,623 | 3,022,800 | 0.400 | 2019-03-22 |
| 283 | 2019-03-25 | 7,707,000 | -260,000 | 0.10 | 7,792,645,623 | 3,005,730 | 0.390 | 2019-03-21 |
| 284 | 2019-03-22 | 7,967,000 | 260,000 | 0.10 | 7,792,645,623 | 3,107,130 | 0.390 | 2019-03-20 |
| 285 | 2019-03-20 | 7,707,000 | 200,000 | 0.10 | 7,792,645,623 | 3,044,265 | 0.395 | 2019-03-18 |
| 286 | 2018-03-28 | 7,507,000 | 15,000 | 0.10 | 7,792,645,623 | 5,254,900 | 0.700 | 2018-03-26 |
| 287 | 2018-03-01 | 7,492,000 | -12,000 | 0.10 | 7,792,645,623 | 5,993,600 | 0.800 | 2018-02-27 |
| 288 | 2018-02-12 | 7,504,000 | -15,000 | 0.10 | 7,792,645,623 | 6,153,280 | 0.820 | 2018-02-08 |
| 289 | 2018-01-31 | 7,519,000 | -35,000 | 0.10 | 7,792,645,623 | 6,767,100 | 0.900 | 2018-01-29 |
| 290 | 2018-01-19 | 7,554,000 | -1,000 | 0.10 | 7,792,645,623 | 6,420,900 | 0.850 | 2018-01-17 |
| 291 | 2018-01-18 | 7,555,000 | -50,000 | 0.10 | 7,792,645,623 | 6,270,650 | 0.830 | 2018-01-16 |
| 292 | 2018-01-17 | 7,605,000 | 50,000 | 0.10 | 7,792,645,623 | 6,007,950 | 0.790 | 2018-01-15 |
| 293 | 2018-01-08 | 7,555,000 | -100,000 | 0.10 | 7,792,645,623 | 6,044,000 | 0.800 | 2018-01-04 |
| 294 | 2018-01-05 | 7,655,000 | -88,000 | 0.10 | 7,792,645,623 | 5,817,800 | 0.760 | 2018-01-03 |
| 295 | 2018-01-04 | 7,743,000 | 200,000 | 0.10 | 7,792,645,623 | 5,729,820 | 0.740 | 2018-01-02 |
| 296 | 2017-11-16 | 7,543,000 | -4,000 | 0.10 | 7,792,645,623 | 6,034,400 | 0.800 | 2017-11-14 |
| 297 | 2017-11-07 | 7,547,000 | -50,000 | 0.10 | 7,792,645,623 | 6,414,950 | 0.850 | 2017-11-03 |
| 298 | 2017-10-16 | 7,597,000 | 500,000 | 0.10 | 7,792,645,623 | 6,685,360 | 0.880 | 2017-10-12 |
| 299 | 2017-10-12 | 7,097,000 | 462,000 | 0.09 | 7,792,645,623 | 6,316,330 | 0.890 | 2017-10-10 |
| 300 | 2017-10-11 | 6,635,000 | 1,780,000 | 0.09 | 7,792,645,623 | 5,838,800 | 0.880 | 2017-10-09 |
| 301 | 2017-09-26 | 4,855,000 | 4,500,000 | 0.06 | 7,792,645,623 | 4,515,150 | 0.930 | 2017-09-22 |
| 302 | 2017-09-25 | 355,000 | 30,000 | 0.00 | 7,792,645,623 | 337,250 | 0.950 | 2017-09-21 |
| 303 | 2017-09-19 | 325,000 | -50,000 | 0.00 | 7,792,645,623 | 292,500 | 0.900 | 2017-09-15 |
| 304 | 2017-09-15 | 375,000 | 100,000 | 0.00 | 7,792,645,623 | 322,500 | 0.860 | 2017-09-13 |
| 305 | 2017-07-26 | 275,000 | -1,000 | 0.00 | 7,792,645,623 | 261,250 | 0.950 | 2017-07-24 |
| 306 | 2017-07-21 | 276,000 | -1,000 | 0.00 | 7,792,645,623 | 237,360 | 0.860 | 2017-07-19 |
| 307 | 2017-07-20 | 277,000 | 1,000 | 0.00 | 7,792,645,623 | 238,220 | 0.860 | 2017-07-18 |
| 308 | 2017-05-31 | 276,000 | -55,000 | 0.00 | 7,792,645,623 | 237,360 | 0.860 | 2017-05-26 |
| 309 | 2017-05-29 | 331,000 | 55,000 | 0.00 | 7,792,645,623 | 284,660 | 0.860 | 2017-05-25 |
| 310 | 2017-05-24 | 276,000 | 15,000 | 0.00 | 7,792,645,623 | 223,560 | 0.810 | 2017-05-22 |
| 311 | 2017-05-08 | 261,000 | -15,000 | 0.00 | 7,792,645,623 | 237,510 | 0.910 | 2017-05-04 |
| 312 | 2017-03-06 | 276,000 | -10,000 | 0.00 | 7,792,645,623 | 253,920 | 0.920 | 2017-03-02 |
| 313 | 2017-02-24 | 286,000 | -21,000 | 0.00 | 7,792,645,623 | 243,100 | 0.850 | 2017-02-22 |
| 314 | 2016-12-23 | 307,000 | -20,000 | 0.00 | 7,792,645,623 | 242,530 | 0.790 | 2016-12-21 |
| 315 | 2016-12-05 | 327,000 | 45,000 | 0.00 | 7,792,645,623 | 255,060 | 0.780 | 2016-12-01 |
| 316 | 2016-11-18 | 282,000 | -10,000 | 0.00 | 7,792,645,623 | 341,220 | 1.210 | 2016-11-16 |
| 317 | 2016-11-14 | 292,000 | -5,000 | 0.00 | 7,792,645,623 | 373,760 | 1.280 | 2016-11-10 |
| 318 | 2016-11-08 | 297,000 | -50,000 | 0.00 | 7,792,645,623 | 347,490 | 1.170 | 2016-11-04 |
| 319 | 2016-11-07 | 347,000 | 50,000 | 0.00 | 7,792,645,623 | 409,460 | 1.180 | 2016-11-03 |
| 320 | 2016-11-03 | 297,000 | -1,055,000 | 0.00 | 7,792,645,623 | 335,610 | 1.130 | 2016-11-01 |
| 321 | 2016-11-02 | 1,352,000 | 1,040,000 | 0.02 | 7,792,645,623 | 1,257,360 | 0.930 | 2016-10-31 |
| 322 | 2016-10-03 | 312,000 | -20,000 | 0.00 | 7,792,645,623 | 327,600 | 1.050 | 2016-09-29 |
| 323 | 2016-09-19 | 332,000 | -325,000 | 0.00 | 7,792,645,623 | 322,040 | 0.970 | 2016-09-14 |
| 324 | 2016-09-09 | 657,000 | -10,000 | 0.01 | 7,792,645,623 | 657,000 | 1.000 | 2016-09-07 |
| 325 | 2016-09-07 | 667,000 | -5,000 | 0.01 | 7,792,645,623 | 653,660 | 0.980 | 2016-09-05 |
| 326 | 2016-09-02 | 672,000 | 25,000 | 0.01 | 7,792,645,623 | 638,400 | 0.950 | 2016-08-31 |
| 327 | 2016-08-31 | 647,000 | -25,000 | 0.01 | 7,792,645,623 | 621,120 | 0.960 | 2016-08-29 |
| 328 | 2016-08-30 | 672,000 | 25,000 | 0.01 | 7,792,645,623 | 631,680 | 0.940 | 2016-08-26 |
| 329 | 2016-08-29 | 647,000 | -25,000 | 0.01 | 7,792,645,623 | 614,650 | 0.950 | 2016-08-25 |
| 330 | 2016-08-26 | 672,000 | 175,000 | 0.01 | 7,792,645,623 | 638,400 | 0.950 | 2016-08-24 |
| 331 | 2016-08-24 | 497,000 | -50,000 | 0.01 | 7,792,645,623 | 472,150 | 0.950 | 2016-08-22 |
| 332 | 2016-08-23 | 547,000 | -25,000 | 0.01 | 7,792,645,623 | 514,180 | 0.940 | 2016-08-19 |
| 333 | 2016-08-22 | 572,000 | -50,000 | 0.01 | 7,792,645,623 | 526,240 | 0.920 | 2016-08-18 |
| 334 | 2016-08-18 | 622,000 | 60,000 | 0.01 | 7,792,645,623 | 553,580 | 0.890 | 2016-08-16 |
| 335 | 2016-08-17 | 562,000 | 50,000 | 0.01 | 7,792,645,623 | 528,280 | 0.940 | 2016-08-15 |
| 336 | 2016-08-16 | 512,000 | -101,000 | 0.01 | 7,792,645,623 | 496,640 | 0.970 | 2016-08-12 |
| 337 | 2016-08-09 | 613,000 | -50,000 | 0.01 | 7,792,645,623 | 478,140 | 0.780 | 2016-08-05 |
| 338 | 2016-08-08 | 663,000 | -25,000 | 0.01 | 7,792,645,623 | 497,250 | 0.750 | 2016-08-04 |
| 339 | 2016-08-05 | 688,000 | -25,000 | 0.01 | 7,792,645,623 | 516,000 | 0.750 | 2016-08-03 |
| 340 | 2016-08-04 | 713,000 | -24,000 | 0.01 | 7,792,645,623 | 527,620 | 0.740 | 2016-08-01 |
| 341 | 2016-08-03 | 737,000 | -62,000 | 0.01 | 7,792,645,623 | 530,640 | 0.720 | 2016-07-29 |
| 342 | 2016-08-01 | 799,000 | -20,000 | 0.01 | 7,792,645,623 | 559,300 | 0.700 | 2016-07-28 |
| 343 | 2016-07-28 | 819,000 | -47,000 | 0.01 | 7,792,645,623 | 573,300 | 0.700 | 2016-07-26 |
| 344 | 2016-07-27 | 866,000 | 31,000 | 0.01 | 7,792,645,623 | 580,220 | 0.670 | 2016-07-25 |
| 345 | 2016-07-25 | 835,000 | -44,000 | 0.01 | 7,792,645,623 | 584,500 | 0.700 | 2016-07-21 |
| 346 | 2016-07-22 | 879,000 | 29,000 | 0.01 | 7,792,645,623 | 597,720 | 0.680 | 2016-07-20 |
| 347 | 2016-07-20 | 850,000 | 1,000 | 0.01 | 7,792,645,623 | 595,000 | 0.700 | 2016-07-18 |
| 348 | 2016-07-19 | 849,000 | 25,000 | 0.01 | 7,792,645,623 | 585,810 | 0.690 | 2016-07-15 |
| 349 | 2016-07-18 | 824,000 | 50,000 | 0.01 | 7,792,645,623 | 576,800 | 0.700 | 2016-07-14 |
| 350 | 2016-07-15 | 774,000 | -15,000 | 0.01 | 7,792,645,623 | 541,800 | 0.700 | 2016-07-13 |
| 351 | 2016-07-14 | 789,000 | 14,000 | 0.01 | 7,792,645,623 | 552,300 | 0.700 | 2016-07-12 |
| 352 | 2016-07-11 | 775,000 | -47,000 | 0.01 | 7,792,645,623 | 542,500 | 0.700 | 2016-07-07 |
| 353 | 2016-07-07 | 822,000 | 50,000 | 0.01 | 7,792,645,623 | 567,180 | 0.690 | 2016-07-05 |
| 354 | 2016-07-06 | 772,000 | -22,000 | 0.01 | 7,792,645,623 | 540,400 | 0.700 | 2016-07-04 |
| 355 | 2016-07-05 | 794,000 | -25,000 | 0.01 | 7,792,645,623 | 555,800 | 0.700 | 2016-06-30 |
| 356 | 2016-07-04 | 819,000 | 83,000 | 0.01 | 7,792,645,623 | 565,110 | 0.690 | 2016-06-29 |
| 357 | 2016-06-30 | 736,000 | -101,000 | 0.01 | 7,792,645,623 | 559,360 | 0.760 | 2016-06-28 |
| 358 | 2016-06-29 | 837,000 | 13,000 | 0.01 | 7,792,645,623 | 585,900 | 0.700 | 2016-06-27 |
| 359 | 2016-06-28 | 824,000 | 14,000 | 0.01 | 7,792,645,623 | 568,560 | 0.690 | 2016-06-24 |
| 360 | 2016-06-24 | 810,000 | -23,000 | 0.01 | 7,792,645,623 | 567,000 | 0.700 | 2016-06-22 |
| 361 | 2016-06-23 | 833,000 | -33,000 | 0.01 | 7,792,645,623 | 583,100 | 0.700 | 2016-06-21 |
| 362 | 2016-06-22 | 866,000 | -7,000 | 0.01 | 7,792,645,623 | 588,880 | 0.680 | 2016-06-20 |
| 363 | 2016-06-21 | 873,000 | 5,000 | 0.01 | 7,792,645,623 | 611,100 | 0.700 | 2016-06-17 |
| 364 | 2016-06-20 | 868,000 | 5,000 | 0.01 | 7,792,645,623 | 607,600 | 0.700 | 2016-06-16 |
| 365 | 2016-06-17 | 863,000 | 25,000 | 0.01 | 7,792,645,623 | 604,100 | 0.700 | 2016-06-15 |
| 366 | 2016-06-08 | 838,000 | 50,000 | 0.01 | 7,792,645,623 | 603,360 | 0.720 | 2016-06-06 |
| 367 | 2016-06-06 | 788,000 | -2,000 | 0.01 | 7,792,645,623 | 591,000 | 0.750 | 2016-06-02 |
| 368 | 2016-06-01 | 790,000 | 69,000 | 0.01 | 7,792,645,623 | 608,300 | 0.770 | 2016-05-30 |
| 369 | 2016-05-31 | 721,000 | 50,000 | 0.01 | 7,792,645,623 | 569,590 | 0.790 | 2016-05-27 |
| 370 | 2016-05-30 | 671,000 | -18,000 | 0.01 | 7,792,645,623 | 530,090 | 0.790 | 2016-05-26 |
| 371 | 2016-05-27 | 689,000 | -25,000 | 0.01 | 7,792,645,623 | 551,200 | 0.800 | 2016-05-25 |
| 372 | 2016-05-26 | 714,000 | 75,000 | 0.01 | 7,792,645,623 | 564,060 | 0.790 | 2016-05-24 |
| 373 | 2016-05-25 | 639,000 | -25,000 | 0.01 | 7,792,645,623 | 511,200 | 0.800 | 2016-05-23 |
| 374 | 2016-05-24 | 664,000 | 6,000 | 0.01 | 7,792,645,623 | 531,200 | 0.800 | 2016-05-20 |
| 375 | 2016-05-23 | 658,000 | 50,000 | 0.01 | 7,792,645,623 | 526,400 | 0.800 | 2016-05-19 |
| 376 | 2016-05-18 | 608,000 | 50,000 | 0.01 | 7,792,645,623 | 492,480 | 0.810 | 2016-05-16 |
| 377 | 2016-05-12 | 558,000 | -48,000 | 0.01 | 7,792,645,623 | 451,980 | 0.810 | 2016-05-10 |
| 378 | 2016-05-11 | 606,000 | 50,000 | 0.01 | 7,792,645,623 | 502,980 | 0.830 | 2016-05-09 |
| 379 | 2016-05-09 | 556,000 | -3,000 | 0.01 | 7,792,645,623 | 478,160 | 0.860 | 2016-05-05 |
| 380 | 2016-05-06 | 559,000 | 70,000 | 0.01 | 7,792,645,623 | 469,560 | 0.840 | 2016-05-04 |
| 381 | 2016-05-03 | 489,000 | -75,000 | 0.01 | 7,792,645,623 | 435,210 | 0.890 | 2016-04-28 |
| 382 | 2016-04-29 | 564,000 | -27,000 | 0.01 | 7,792,645,623 | 496,320 | 0.880 | 2016-04-27 |
| 383 | 2016-04-28 | 591,000 | 6,000 | 0.01 | 7,792,645,623 | 502,350 | 0.850 | 2016-04-26 |
| 384 | 2016-04-27 | 585,000 | -26,000 | 0.01 | 7,792,645,623 | 485,550 | 0.830 | 2016-04-25 |
| 385 | 2016-04-21 | 611,000 | 50,000 | 0.01 | 7,792,645,623 | 507,130 | 0.830 | 2016-04-19 |
| 386 | 2016-04-05 | 561,000 | -116,000 | 0.01 | 7,792,645,623 | 510,510 | 0.910 | 2016-03-31 |
| 387 | 2016-03-24 | 677,000 | 50,000 | 0.01 | 7,792,645,623 | 561,910 | 0.830 | 2016-03-22 |
| 388 | 2016-03-23 | 627,000 | -117,000 | 0.01 | 7,792,645,623 | 526,680 | 0.840 | 2016-03-21 |
| 389 | 2016-03-22 | 744,000 | 33,000 | 0.01 | 7,792,645,623 | 624,960 | 0.840 | 2016-03-18 |
| 390 | 2016-03-16 | 711,000 | 100,000 | 0.01 | 7,792,645,623 | 618,570 | 0.870 | 2016-03-14 |
| 391 | 2016-03-11 | 611,000 | -50,000 | 0.01 | 7,792,645,623 | 525,460 | 0.860 | 2016-03-09 |
| 392 | 2016-03-09 | 661,000 | -50,000 | 0.01 | 7,792,645,623 | 561,850 | 0.850 | 2016-03-07 |
| 393 | 2016-03-04 | 711,000 | -50,000 | 0.01 | 7,792,645,623 | 568,800 | 0.800 | 2016-03-02 |
| 394 | 2016-02-29 | 761,000 | 50,000 | 0.01 | 7,792,645,623 | 578,360 | 0.760 | 2016-02-25 |
| 395 | 2016-02-17 | 711,000 | -28,000 | 0.01 | 7,792,645,623 | 561,690 | 0.790 | 2016-02-15 |
| 396 | 2016-02-16 | 739,000 | -29,000 | 0.01 | 7,792,645,623 | 583,810 | 0.790 | 2016-02-12 |
| 397 | 2016-02-04 | 768,000 | -1,000 | 0.01 | 7,792,645,623 | 599,040 | 0.780 | 2016-02-02 |
| 398 | 2016-02-03 | 769,000 | 50,000 | 0.01 | 7,792,645,623 | 599,820 | 0.780 | 2016-02-01 |
| 399 | 2016-02-01 | 719,000 | -2,000 | 0.01 | 7,792,645,623 | 596,770 | 0.830 | 2016-01-28 |
| 400 | 2016-01-26 | 721,000 | -1,000 | 0.01 | 7,792,645,623 | 584,010 | 0.810 | 2016-01-22 |
| 401 | 2016-01-25 | 722,000 | 27,000 | 0.01 | 7,792,645,623 | 577,600 | 0.800 | 2016-01-21 |
| 402 | 2016-01-22 | 695,000 | 23,000 | 0.01 | 7,792,645,623 | 583,800 | 0.840 | 2016-01-20 |
| 403 | 2016-01-21 | 672,000 | -50,000 | 0.01 | 7,792,645,623 | 571,200 | 0.850 | 2016-01-19 |
| 404 | 2016-01-18 | 722,000 | 50,000 | 0.01 | 7,792,645,623 | 599,260 | 0.830 | 2016-01-14 |
| 405 | 2016-01-15 | 672,000 | -50,000 | 0.01 | 7,792,645,623 | 564,480 | 0.840 | 2016-01-13 |
| 406 | 2016-01-13 | 722,000 | 50,000 | 0.01 | 7,792,645,623 | 592,040 | 0.820 | 2016-01-11 |
| 407 | 2016-01-11 | 672,000 | 75,000 | 0.01 | 7,792,645,623 | 584,640 | 0.870 | 2016-01-07 |
| 408 | 2016-01-08 | 597,000 | -50,000 | 0.01 | 7,792,645,623 | 537,300 | 0.900 | 2016-01-06 |
| 409 | 2016-01-07 | 647,000 | -25,000 | 0.01 | 7,792,645,623 | 575,830 | 0.890 | 2016-01-05 |
| 410 | 2016-01-06 | 672,000 | 50,000 | 0.01 | 7,792,645,623 | 591,360 | 0.880 | 2016-01-04 |
| 411 | 2015-12-30 | 622,000 | -43,000 | 0.01 | 7,792,645,623 | 559,800 | 0.900 | 2015-12-28 |
| 412 | 2015-12-29 | 665,000 | -39,000 | 0.01 | 7,792,645,623 | 585,200 | 0.880 | 2015-12-23 |
| 413 | 2015-12-23 | 704,000 | 50,000 | 0.01 | 7,792,645,623 | 612,480 | 0.870 | 2015-12-21 |
| 414 | 2015-12-18 | 654,000 | -50,000 | 0.01 | 7,792,645,623 | 582,060 | 0.890 | 2015-12-16 |
| 415 | 2015-12-17 | 704,000 | -25,000 | 0.01 | 7,792,645,623 | 598,400 | 0.850 | 2015-12-15 |
| 416 | 2015-12-16 | 729,000 | -75,000 | 0.01 | 7,792,645,623 | 605,070 | 0.830 | 2015-12-14 |
| 417 | 2015-12-14 | 804,000 | 49,000 | 0.01 | 7,792,645,623 | 611,040 | 0.760 | 2015-12-10 |
| 418 | 2015-12-11 | 755,000 | -24,000 | 0.01 | 7,792,645,623 | 604,000 | 0.800 | 2015-12-09 |
| 419 | 2015-12-10 | 779,000 | 40,000 | 0.01 | 7,792,645,623 | 615,410 | 0.790 | 2015-12-08 |
| 420 | 2015-12-09 | 739,000 | 35,000 | 0.01 | 7,792,645,623 | 613,370 | 0.830 | 2015-12-07 |
| 421 | 2015-12-08 | 704,000 | -49,000 | 0.01 | 7,792,645,623 | 591,360 | 0.840 | 2015-12-04 |
| 422 | 2015-12-07 | 753,000 | -1,000 | 0.01 | 7,792,645,623 | 617,460 | 0.820 | 2015-12-03 |
| 423 | 2015-12-04 | 754,000 | -1,000 | 0.01 | 7,792,645,623 | 618,280 | 0.820 | 2015-12-02 |
| 424 | 2015-12-03 | 755,000 | 25,000 | 0.01 | 7,792,645,623 | 619,100 | 0.820 | 2015-12-01 |
| 425 | 2015-12-02 | 730,000 | 25,000 | 0.01 | 7,792,645,623 | 598,600 | 0.820 | 2015-11-30 |
| 426 | 2015-12-01 | 705,000 | 50,000 | 0.01 | 7,792,645,623 | 606,300 | 0.860 | 2015-11-27 |
| 427 | 2015-11-27 | 655,000 | 25,000 | 0.01 | 7,792,645,623 | 582,950 | 0.890 | 2015-11-25 |
| 428 | 2015-11-26 | 630,000 | 25,000 | 0.01 | 7,792,645,623 | 579,600 | 0.920 | 2015-11-24 |
| 429 | 2015-11-25 | 605,000 | 50,000 | 0.01 | 7,792,645,623 | 568,700 | 0.940 | 2015-11-23 |
| 430 | 2015-11-24 | 555,000 | -50,000 | 0.01 | 7,792,645,623 | 543,900 | 0.980 | 2015-11-20 |
| 431 | 2015-11-19 | 605,000 | 50,000 | 0.01 | 7,792,645,623 | 580,800 | 0.960 | 2015-11-17 |
| 432 | 2015-11-18 | 555,000 | -24,000 | 0.01 | 7,792,645,623 | 543,900 | 0.980 | 2015-11-16 |
| 433 | 2015-11-13 | 579,000 | -26,000 | 0.01 | 7,792,645,623 | 555,840 | 0.960 | 2015-11-11 |
| 434 | 2015-11-12 | 605,000 | 50,000 | 0.01 | 7,792,645,623 | 580,800 | 0.960 | 2015-11-10 |
| 435 | 2015-11-10 | 555,000 | 25,000 | 0.01 | 7,792,645,623 | 549,450 | 0.990 | 2015-11-06 |
| 436 | 2015-11-05 | 530,000 | -25,000 | 0.01 | 7,792,645,623 | 530,000 | 1.000 | 2015-11-03 |
| 437 | 2015-11-04 | 555,000 | 25,000 | 0.01 | 7,792,645,623 | 549,450 | 0.990 | 2015-11-02 |
| 438 | 2015-11-02 | 530,000 | -50,000 | 0.01 | 7,792,645,623 | 530,000 | 1.000 | 2015-10-29 |
| 439 | 2015-10-29 | 580,000 | 50,000 | 0.01 | 7,792,645,623 | 556,800 | 0.960 | 2015-10-27 |
| 440 | 2015-10-28 | 530,000 | -51,000 | 0.01 | 7,792,645,623 | 519,400 | 0.980 | 2015-10-26 |
| 441 | 2015-10-27 | 581,000 | 50,000 | 0.01 | 7,792,645,623 | 551,950 | 0.950 | 2015-10-23 |
| 442 | 2015-10-26 | 531,000 | -50,000 | 0.01 | 7,792,645,623 | 515,070 | 0.970 | 2015-10-22 |
| 443 | 2015-10-23 | 581,000 | 50,000 | 0.01 | 7,792,645,623 | 557,760 | 0.960 | 2015-10-20 |
| 444 | 2015-10-20 | 531,000 | -50,000 | 0.01 | 7,792,645,623 | 531,000 | 1.000 | 2015-10-16 |
| 445 | 2015-09-22 | 581,000 | 15,000 | 0.01 | 7,792,645,623 | 528,710 | 0.910 | 2015-09-18 |
| 446 | 2015-09-14 | 566,000 | -60,000 | 0.01 | 7,792,645,623 | 498,080 | 0.880 | 2015-09-10 |
| 447 | 2015-09-11 | 626,000 | 60,000 | 0.01 | 7,792,645,623 | 550,880 | 0.880 | 2015-09-09 |
| 448 | 2015-08-25 | 566,000 | -15,000 | 0.01 | 7,792,645,623 | 503,740 | 0.890 | 2015-08-21 |
| 449 | 2015-08-20 | 581,000 | 50,000 | 0.01 | 7,792,645,623 | 546,140 | 0.940 | 2015-08-18 |
| 450 | 2015-08-19 | 531,000 | 5,000 | 0.01 | 7,792,645,623 | 520,380 | 0.980 | 2015-08-17 |
| 451 | 2015-08-18 | 526,000 | 77,000 | 0.01 | 7,792,645,623 | 526,000 | 1.000 | 2015-08-14 |
| 452 | 2015-08-13 | 449,000 | -47,000 | 0.01 | 7,792,645,623 | 435,530 | 0.970 | 2015-08-11 |
| 453 | 2015-08-12 | 496,000 | -50,000 | 0.01 | 7,792,645,623 | 481,120 | 0.970 | 2015-08-10 |
| 454 | 2015-08-11 | 546,000 | 1,000 | 0.01 | 7,792,645,623 | 518,700 | 0.950 | 2015-08-07 |
| 455 | 2015-08-05 | 545,000 | -12,000 | 0.01 | 7,792,645,623 | 512,300 | 0.940 | 2015-08-03 |
| 456 | 2015-07-30 | 557,000 | -200,000 | 0.01 | 7,792,645,623 | 545,860 | 0.980 | 2015-07-28 |
| 457 | 2015-07-29 | 757,000 | 50,000 | 0.01 | 7,792,645,623 | 749,430 | 0.990 | 2015-07-27 |
| 458 | 2015-07-27 | 707,000 | 50,000 | 0.01 | 7,792,645,623 | 728,210 | 1.030 | 2015-07-23 |
| 459 | 2015-07-24 | 657,000 | -212,000 | 0.01 | 7,792,645,623 | 689,850 | 1.050 | 2015-07-22 |
| 460 | 2015-07-23 | 869,000 | 17,000 | 0.01 | 7,792,645,623 | 929,830 | 1.070 | 2015-07-21 |
| 461 | 2015-07-21 | 852,000 | 40,000 | 0.01 | 7,792,645,623 | 954,240 | 1.120 | 2015-07-17 |
| 462 | 2015-07-15 | 812,000 | 50,000 | 0.01 | 7,792,645,623 | 844,480 | 1.040 | 2015-07-13 |
| 463 | 2015-07-14 | 762,000 | -48,000 | 0.01 | 7,792,645,623 | 792,480 | 1.040 | 2015-07-10 |
| 464 | 2015-07-13 | 810,000 | -300,000 | 0.01 | 7,792,645,623 | 801,900 | 0.990 | 2015-07-09 |
| 465 | 2015-07-10 | 1,110,000 | -291,000 | 0.01 | 7,792,645,623 | 910,200 | 0.820 | 2015-07-08 |
| 466 | 2015-07-09 | 1,401,000 | 170,000 | 0.02 | 7,792,645,623 | 1,330,950 | 0.950 | 2015-07-07 |
| 467 | 2015-07-08 | 1,231,000 | 156,000 | 0.02 | 7,792,645,623 | 1,267,930 | 1.030 | 2015-07-06 |
| 468 | 2015-07-07 | 1,075,000 | -150,000 | 0.01 | 7,792,645,623 | 1,182,500 | 1.100 | 2015-07-03 |
| 469 | 2015-07-06 | 1,225,000 | 200,000 | 0.02 | 7,792,645,623 | 1,408,750 | 1.150 | 2015-07-02 |
| 470 | 2015-07-03 | 1,025,000 | -83,000 | 0.01 | 7,792,645,623 | 1,240,250 | 1.210 | 2015-06-30 |
| 471 | 2015-07-02 | 1,108,000 | -217,000 | 0.01 | 7,792,645,623 | 1,318,520 | 1.190 | 2015-06-29 |
| 472 | 2015-06-30 | 1,325,000 | 320,000 | 0.02 | 7,792,645,623 | 1,590,000 | 1.200 | 2015-06-26 |
| 473 | 2015-06-26 | 1,005,000 | 25,000 | 0.01 | 7,792,645,623 | 1,105,500 | 1.100 | 2015-06-24 |
| 474 | 2015-06-25 | 980,000 | -165,000 | 0.01 | 7,792,645,623 | 1,058,400 | 1.080 | 2015-06-23 |
| 475 | 2015-06-24 | 1,145,000 | 46,000 | 0.01 | 7,792,645,623 | 1,213,700 | 1.060 | 2015-06-22 |
| 476 | 2015-06-23 | 1,099,000 | -86,000 | 0.01 | 7,792,645,623 | 1,131,970 | 1.030 | 2015-06-19 |
| 477 | 2015-06-22 | 1,185,000 | -20,000 | 0.02 | 7,792,645,623 | 1,244,250 | 1.050 | 2015-06-18 |
| 478 | 2015-06-18 | 1,205,000 | -60,000 | 0.02 | 7,792,645,623 | 1,229,100 | 1.020 | 2015-06-16 |
| 479 | 2015-06-17 | 1,265,000 | -580,000 | 0.02 | 7,792,645,623 | 1,302,950 | 1.030 | 2015-06-15 |
| 480 | 2015-06-16 | 1,845,000 | 260,000 | 0.02 | 7,792,645,623 | 1,937,250 | 1.050 | 2015-06-12 |
| 481 | 2015-06-11 | 1,585,000 | -1,100,000 | 0.02 | 7,792,645,623 | 1,680,100 | 1.060 | 2015-06-09 |
| 482 | 2015-06-09 | 2,685,000 | -600,000 | 0.03 | 7,792,645,623 | 2,899,800 | 1.080 | 2015-06-05 |
| 483 | 2015-06-08 | 3,285,000 | -500,000 | 0.04 | 7,792,645,623 | 3,646,350 | 1.110 | 2015-06-04 |
| 484 | 2015-06-05 | 3,785,000 | 543,000 | 0.05 | 7,792,645,623 | 4,277,050 | 1.130 | 2015-06-03 |
| 485 | 2015-06-03 | 3,242,000 | 657,000 | 0.04 | 7,792,645,623 | 3,663,460 | 1.130 | 2015-06-01 |
| 486 | 2015-06-02 | 2,585,000 | -1,800,000 | 0.03 | 7,792,645,623 | 2,921,050 | 1.130 | 2015-05-29 |
| 487 | 2015-06-01 | 4,385,000 | -200,000 | 0.06 | 7,792,645,623 | 4,911,200 | 1.120 | 2015-05-28 |
| 488 | 2015-05-29 | 4,585,000 | -245,000 | 0.06 | 7,792,645,623 | 5,410,300 | 1.180 | 2015-05-27 |
| 489 | 2015-05-28 | 4,830,000 | 1,120,000 | 0.06 | 7,792,645,623 | 5,844,300 | 1.210 | 2015-05-26 |
| 490 | 2015-05-27 | 3,710,000 | -50,000 | 0.05 | 7,792,645,623 | 4,452,000 | 1.200 | 2015-05-22 |
| 491 | 2015-05-26 | 3,760,000 | -400,000 | 0.05 | 7,792,645,623 | 4,549,600 | 1.210 | 2015-05-21 |
| 492 | 2015-05-22 | 4,160,000 | 10,000 | 0.05 | 7,792,645,623 | 5,033,600 | 1.210 | 2015-05-20 |
| 493 | 2015-05-21 | 4,150,000 | 200,000 | 0.05 | 7,792,645,623 | 5,063,000 | 1.220 | 2015-05-19 |
| 494 | 2015-05-20 | 3,950,000 | -436,000 | 0.05 | 7,792,645,623 | 4,779,500 | 1.210 | 2015-05-18 |
| 495 | 2015-05-19 | 4,386,000 | 25,000 | 0.06 | 7,792,645,623 | 5,307,060 | 1.210 | 2015-05-15 |
| 496 | 2015-05-18 | 4,361,000 | -11,000 | 0.06 | 7,792,645,623 | 5,233,200 | 1.200 | 2015-05-14 |
| 497 | 2015-05-15 | 4,372,000 | 172,000 | 0.06 | 7,792,645,623 | 5,158,960 | 1.180 | 2015-05-13 |
| 498 | 2015-05-14 | 4,200,000 | 422,000 | 0.05 | 7,792,645,623 | 5,124,000 | 1.220 | 2015-05-12 |
| 499 | 2015-05-13 | 3,778,000 | -6,500,000 | 0.05 | 7,792,645,623 | 4,420,260 | 1.170 | 2015-05-11 |
| 500 | 2015-05-11 | 10,278,000 | 830,000 | 0.13 | 7,792,645,623 | 12,230,820 | 1.190 | 2015-05-07 |
| 501 | 2015-05-08 | 9,448,000 | -42,000 | 0.12 | 7,792,645,623 | 11,526,560 | 1.220 | 2015-05-06 |
| 502 | 2015-05-07 | 9,490,000 | -3,405,000 | 0.12 | 7,792,645,623 | 11,482,900 | 1.210 | 2015-05-05 |
| 503 | 2015-05-06 | 12,895,000 | 2,662,000 | 0.17 | 7,792,645,623 | 16,247,700 | 1.260 | 2015-05-04 |
| 504 | 2015-05-05 | 10,233,000 | 1,221,000 | 0.13 | 7,792,645,623 | 12,177,270 | 1.190 | 2015-04-30 |
| 505 | 2015-05-04 | 9,012,000 | 216,000 | 0.12 | 7,792,645,623 | 10,814,400 | 1.200 | 2015-04-29 |
| 506 | 2015-04-30 | 8,796,000 | 200,000 | 0.11 | 7,792,645,623 | 10,291,320 | 1.170 | 2015-04-28 |
| 507 | 2015-04-29 | 8,596,000 | 384,000 | 0.11 | 7,792,645,623 | 9,885,400 | 1.150 | 2015-04-27 |
| 508 | 2015-04-28 | 8,212,000 | -33,000 | 0.11 | 7,792,645,623 | 9,279,560 | 1.130 | 2015-04-24 |
| 509 | 2015-04-27 | 8,245,000 | -63,000 | 0.11 | 7,792,645,623 | 9,481,750 | 1.150 | 2015-04-23 |
| 510 | 2015-04-24 | 8,308,000 | 7,774,000 | 0.11 | 7,792,645,623 | 8,474,160 | 1.020 | 2015-04-22 |
| 511 | 2015-04-23 | 534,000 | -7,960,000 | 0.01 | 7,792,645,623 | 550,020 | 1.030 | 2015-04-21 |
| 512 | 2015-04-22 | 8,494,000 | 7,400,000 | 0.11 | 7,792,645,623 | 8,663,880 | 1.020 | 2015-04-20 |
| 513 | 2015-04-21 | 1,094,000 | 28,000 | 0.01 | 7,792,645,623 | 1,148,700 | 1.050 | 2015-04-17 |
| 514 | 2015-04-20 | 1,066,000 | 189,000 | 0.01 | 7,792,645,623 | 1,140,620 | 1.070 | 2015-04-16 |
| 515 | 2015-04-17 | 877,000 | -7,400,000 | 0.01 | 7,792,645,623 | 929,620 | 1.060 | 2015-04-15 |
| 516 | 2015-04-13 | 8,277,000 | 2,000 | 0.11 | 7,792,645,623 | 8,773,620 | 1.060 | 2015-04-09 |
| 517 | 2015-04-01 | 8,275,000 | 69,000 | 0.11 | 7,792,645,623 | 8,606,000 | 1.040 | 2015-03-30 |
| 518 | 2015-03-20 | 8,206,000 | -11,000 | 0.11 | 7,792,645,623 | 8,780,420 | 1.070 | 2015-03-18 |
| 519 | 2015-03-13 | 8,217,000 | 57,000 | 0.11 | 7,792,645,623 | 8,463,510 | 1.030 | 2015-03-11 |
| 520 | 2015-03-12 | 8,160,000 | -7,000 | 0.10 | 7,792,645,623 | 8,568,000 | 1.050 | 2015-03-10 |
| 521 | 2015-03-11 | 8,167,000 | -8,000 | 0.10 | 7,792,645,623 | 8,493,680 | 1.040 | 2015-03-09 |
| 522 | 2015-03-10 | 8,175,000 | -7,000 | 0.10 | 7,792,645,623 | 8,583,750 | 1.050 | 2015-03-06 |
| 523 | 2015-03-09 | 8,182,000 | -196,000 | 0.10 | 7,792,645,623 | 8,591,100 | 1.050 | 2015-03-05 |
| 524 | 2015-02-26 | 8,378,000 | 1,000 | 0.11 | 7,792,645,623 | 7,959,100 | 0.950 | 2015-02-24 |
| 525 | 2015-02-04 | 8,377,000 | -6,000 | 0.11 | 7,792,645,623 | 7,958,150 | 0.950 | 2015-02-02 |
| 526 | 2015-02-03 | 8,383,000 | -6,000 | 0.11 | 7,792,645,623 | 7,460,870 | 0.890 | 2015-01-30 |
| 527 | 2015-02-02 | 8,389,000 | 7,694,000 | 0.11 | 7,792,645,623 | 7,633,990 | 0.910 | 2015-01-29 |
| 528 | 2015-01-22 | 695,000 | -100,000 | 0.01 | 7,792,645,623 | 535,150 | 0.770 | 2015-01-20 |
| 529 | 2015-01-21 | 795,000 | 100,000 | 0.01 | 7,792,645,623 | 612,150 | 0.770 | 2015-01-19 |
| 530 | 2015-01-20 | 695,000 | 15,000 | 0.01 | 7,792,645,623 | 583,800 | 0.840 | 2015-01-16 |
| 531 | 2015-01-19 | 680,000 | 120,000 | 0.01 | 7,792,645,623 | 564,400 | 0.830 | 2015-01-15 |
| 532 | 2015-01-16 | 560,000 | 8,000 | 0.01 | 7,792,645,623 | 604,800 | 1.080 | 2015-01-14 |
| 533 | 2015-01-15 | 552,000 | 19,000 | 0.01 | 7,792,645,623 | 596,160 | 1.080 | 2015-01-13 |
| 534 | 2015-01-14 | 533,000 | 12,000 | 0.01 | 7,792,645,623 | 591,630 | 1.110 | 2015-01-12 |
| 535 | 2015-01-13 | 521,000 | -2,000 | 0.01 | 7,792,645,623 | 609,570 | 1.170 | 2015-01-09 |
| 536 | 2015-01-08 | 523,000 | -6,000 | 0.01 | 7,792,645,623 | 638,060 | 1.220 | 2015-01-06 |
| 537 | 2015-01-07 | 529,000 | -21,000 | 0.01 | 7,792,645,623 | 650,670 | 1.230 | 2015-01-05 |
| 538 | 2015-01-06 | 550,000 | -13,000 | 0.01 | 7,792,645,623 | 682,000 | 1.240 | 2015-01-02 |
| 539 | 2015-01-05 | 563,000 | -19,000 | 0.01 | 7,792,645,623 | 675,600 | 1.200 | 2014-12-30 |
| 540 | 2015-01-02 | 582,000 | -7,712,000 | 0.01 | 7,792,645,623 | 698,400 | 1.200 | 2014-12-29 |
| 541 | 2014-12-23 | 8,294,000 | -2,000 | 0.11 | 7,792,645,623 | 9,040,460 | 1.090 | 2014-12-19 |
| 542 | 2014-12-18 | 8,296,000 | 2,000 | 0.11 | 7,792,645,623 | 8,710,800 | 1.050 | 2014-12-16 |
| 543 | 2014-12-17 | 8,294,000 | 27,000 | 0.11 | 7,792,645,623 | 8,376,940 | 1.010 | 2014-12-15 |
| 544 | 2014-12-16 | 8,267,000 | 17,000 | 0.11 | 7,792,645,623 | 8,597,680 | 1.040 | 2014-12-12 |
| 545 | 2014-12-15 | 8,250,000 | 13,000 | 0.11 | 7,792,645,623 | 8,745,000 | 1.060 | 2014-12-11 |
| 546 | 2014-12-12 | 8,237,000 | 14,000 | 0.11 | 7,792,645,623 | 8,895,960 | 1.080 | 2014-12-10 |
| 547 | 2014-12-11 | 8,223,000 | 9,000 | 0.11 | 7,792,645,623 | 8,880,840 | 1.080 | 2014-12-09 |
| 548 | 2014-12-10 | 8,214,000 | 8,000 | 0.11 | 7,792,645,623 | 9,035,400 | 1.100 | 2014-12-08 |
| 549 | 2014-12-08 | 8,206,000 | -4,000 | 0.11 | 7,792,645,623 | 9,354,840 | 1.140 | 2014-12-04 |
| 550 | 2014-12-05 | 8,210,000 | 7,718,000 | 0.11 | 7,792,645,623 | 9,441,500 | 1.150 | 2014-12-03 |
| 551 | 2014-12-02 | 492,000 | 3,000 | 0.01 | 7,792,645,623 | 560,880 | 1.140 | 2014-11-28 |
| 552 | 2014-12-01 | 489,000 | 3,000 | 0.01 | 7,792,645,623 | 586,800 | 1.200 | 2014-11-27 |
| 553 | 2014-11-24 | 486,000 | 3,000 | 0.01 | 7,792,645,623 | 597,780 | 1.230 | 2014-11-20 |
| 554 | 2014-11-21 | 483,000 | 3,000 | 0.01 | 7,792,645,623 | 603,750 | 1.250 | 2014-11-19 |
| 555 | 2014-11-20 | 480,000 | 7,000 | 0.01 | 7,792,645,623 | 614,400 | 1.280 | 2014-11-18 |
| 556 | 2014-11-19 | 473,000 | -68,000 | 0.01 | 7,792,645,623 | 662,200 | 1.400 | 2014-11-17 |
| 557 | 2014-11-18 | 541,000 | -50,000 | 0.01 | 7,792,645,623 | 670,840 | 1.240 | 2014-11-14 |
| 558 | 2014-11-17 | 591,000 | 9,000 | 0.01 | 7,792,645,623 | 679,650 | 1.150 | 2014-11-13 |
| 559 | 2014-11-14 | 582,000 | 15,000 | 0.01 | 7,792,645,623 | 640,200 | 1.100 | 2014-11-12 |
| 560 | 2014-11-13 | 567,000 | 3,000 | 0.01 | 7,792,645,623 | 629,370 | 1.110 | 2014-11-11 |
| 561 | 2014-11-12 | 564,000 | 3,000 | 0.01 | 7,792,645,623 | 626,040 | 1.110 | 2014-11-10 |
| 562 | 2014-11-11 | 561,000 | 8,000 | 0.01 | 7,792,645,623 | 617,100 | 1.100 | 2014-11-07 |
| 563 | 2014-11-10 | 553,000 | 4,000 | 0.01 | 7,792,645,623 | 608,300 | 1.100 | 2014-11-06 |
| 564 | 2014-11-07 | 549,000 | 4,000 | 0.01 | 7,792,645,623 | 609,390 | 1.110 | 2014-11-05 |
| 565 | 2014-11-04 | 545,000 | 6,000 | 0.01 | 7,792,645,623 | 610,400 | 1.120 | 2014-10-31 |
| 566 | 2014-11-03 | 539,000 | 9,000 | 0.01 | 7,792,645,623 | 592,900 | 1.100 | 2014-10-30 |
| 567 | 2014-10-31 | 530,000 | 6,000 | 0.01 | 7,792,645,623 | 598,900 | 1.130 | 2014-10-29 |
| 568 | 2014-10-30 | 524,000 | 9,000 | 0.01 | 7,792,645,623 | 592,120 | 1.130 | 2014-10-28 |
| 569 | 2014-10-29 | 515,000 | 28,000 | 0.01 | 7,792,645,623 | 571,650 | 1.110 | 2014-10-27 |
| 570 | 2014-10-28 | 487,000 | 5,000 | 0.01 | 7,792,645,623 | 564,920 | 1.160 | 2014-10-24 |
| 571 | 2014-10-27 | 482,000 | 2,000 | 0.01 | 7,792,645,623 | 563,940 | 1.170 | 2014-10-23 |
| 572 | 2014-10-24 | 480,000 | 4,000 | 0.01 | 7,792,645,623 | 561,600 | 1.170 | 2014-10-22 |
| 573 | 2014-10-23 | 476,000 | 4,000 | 0.01 | 7,792,645,623 | 556,920 | 1.170 | 2014-10-21 |
| 574 | 2014-10-22 | 472,000 | -857,000 | 0.01 | 7,792,645,623 | 552,240 | 1.170 | 2014-10-20 |
| 575 | 2014-10-21 | 1,329,000 | 678,000 | 0.02 | 7,792,645,623 | 1,594,800 | 1.200 | 2014-10-17 |
| 576 | 2014-10-16 | 651,000 | -7,000 | 0.01 | 7,792,645,623 | 774,690 | 1.190 | 2014-10-14 |
| 577 | 2014-10-15 | 658,000 | -17,000 | 0.01 | 7,792,645,623 | 789,600 | 1.200 | 2014-10-13 |
| 578 | 2014-10-14 | 675,000 | -7,000 | 0.01 | 7,792,645,623 | 803,250 | 1.190 | 2014-10-10 |
| 579 | 2014-10-13 | 682,000 | -5,000 | 0.01 | 7,792,645,623 | 818,400 | 1.200 | 2014-10-09 |
| 580 | 2014-10-10 | 687,000 | -10,000 | 0.01 | 7,792,645,623 | 824,400 | 1.200 | 2014-10-08 |
| 581 | 2014-10-09 | 697,000 | -12,000 | 0.01 | 7,792,645,623 | 836,400 | 1.200 | 2014-10-07 |
| 582 | 2014-10-08 | 709,000 | -22,000 | 0.01 | 7,792,645,623 | 857,890 | 1.210 | 2014-10-06 |
| 583 | 2014-10-07 | 731,000 | -3,000 | 0.01 | 7,792,645,623 | 862,580 | 1.180 | 2014-10-03 |
| 584 | 2014-10-06 | 734,000 | -8,000 | 0.01 | 7,792,645,623 | 873,460 | 1.190 | 2014-09-30 |
| 585 | 2014-10-03 | 742,000 | -8,000 | 0.01 | 7,792,645,623 | 875,560 | 1.180 | 2014-09-29 |
| 586 | 2014-09-30 | 750,000 | -8,000 | 0.01 | 7,792,645,623 | 892,500 | 1.190 | 2014-09-26 |
| 587 | 2014-09-29 | 758,000 | -5,000 | 0.01 | 7,792,645,623 | 909,600 | 1.200 | 2014-09-25 |
| 588 | 2014-09-26 | 763,000 | -8,000 | 0.01 | 7,792,645,623 | 900,340 | 1.180 | 2014-09-24 |
| 589 | 2014-09-25 | 771,000 | -12,000 | 0.01 | 7,792,645,623 | 909,780 | 1.180 | 2014-09-23 |
| 590 | 2014-09-18 | 783,000 | -88,000 | 0.01 | 7,792,645,623 | 963,090 | 1.230 | 2014-09-16 |
| 591 | 2014-08-07 | 871,000 | -12,000 | 0.01 | 7,792,645,623 | 975,520 | 1.120 | 2014-08-05 |
| 592 | 2014-07-30 | 883,000 | -83,000 | 0.01 | 7,792,645,623 | 1,006,620 | 1.140 | 2014-07-28 |
| 593 | 2014-07-28 | 966,000 | 83,000 | 0.01 | 7,792,645,623 | 1,101,240 | 1.140 | 2014-07-24 |
| 594 | 2014-07-03 | 883,000 | 15,000 | 0.01 | 7,792,645,623 | 953,640 | 1.080 | 2014-06-30 |
| 595 | 2014-07-02 | 868,000 | 10,000 | 0.01 | 7,792,645,623 | 946,120 | 1.090 | 2014-06-27 |
| 596 | 2014-06-30 | 858,000 | 25,000 | 0.01 | 7,792,645,623 | 935,220 | 1.090 | 2014-06-26 |
| 597 | 2014-06-27 | 833,000 | 15,000 | 0.01 | 7,792,645,623 | 907,970 | 1.090 | 2014-06-25 |
| 598 | 2014-06-26 | 818,000 | 44,000 | 0.01 | 7,792,645,623 | 899,800 | 1.100 | 2014-06-24 |
| 599 | 2014-06-25 | 774,000 | 20,000 | 0.01 | 7,792,645,623 | 851,400 | 1.100 | 2014-06-23 |
| 600 | 2014-06-24 | 754,000 | 47,000 | 0.01 | 7,792,645,623 | 844,480 | 1.120 | 2014-06-20 |
| 601 | 2014-06-23 | 707,000 | 20,000 | 0.01 | 7,792,645,623 | 798,910 | 1.130 | 2014-06-19 |
| 602 | 2014-06-20 | 687,000 | 20,000 | 0.01 | 7,792,645,623 | 796,920 | 1.160 | 2014-06-18 |
| 603 | 2014-06-19 | 667,000 | 49,000 | 0.01 | 7,792,645,623 | 773,720 | 1.160 | 2014-06-17 |
| 604 | 2014-06-18 | 618,000 | 48,000 | 0.01 | 7,792,645,623 | 704,520 | 1.140 | 2014-06-16 |
| 605 | 2014-06-13 | 570,000 | -100,000 | 0.01 | 7,792,645,623 | 661,200 | 1.160 | 2014-06-11 |
| 606 | 2014-06-12 | 670,000 | 100,000 | 0.01 | 7,792,645,623 | 770,500 | 1.150 | 2014-06-10 |
| 607 | 2014-05-30 | 570,000 | -8,507,000 | 0.01 | 7,792,645,623 | 649,800 | 1.140 | 2014-05-28 |
| 608 | 2014-05-12 | 9,077,000 | 7,600,000 | 0.12 | 7,792,645,623 | 9,984,700 | 1.100 | 2014-05-08 |
| 609 | 2014-04-11 | 1,477,000 | -50,000 | 0.02 | 7,792,645,623 | 1,609,930 | 1.090 | 2014-04-09 |
| 610 | 2014-04-07 | 1,527,000 | -50,000 | 0.02 | 7,792,645,623 | 1,664,430 | 1.090 | 2014-04-03 |
| 611 | 2014-04-04 | 1,577,000 | 150,000 | 0.02 | 7,792,645,623 | 1,703,160 | 1.080 | 2014-04-02 |
| 612 | 2014-03-11 | 1,427,000 | -100,000 | 0.02 | 7,792,645,623 | 1,626,780 | 1.140 | 2014-03-07 |
| 613 | 2014-03-10 | 1,527,000 | 100,000 | 0.02 | 7,792,645,623 | 1,725,510 | 1.130 | 2014-03-06 |
| 614 | 2014-02-13 | 1,427,000 | -5,000 | 0.02 | 7,792,645,623 | 1,755,210 | 1.230 | 2014-02-11 |
| 615 | 2014-02-05 | 1,432,000 | 100,000 | 0.02 | 7,792,645,623 | 1,804,320 | 1.260 | 2014-01-29 |
| 616 | 2014-02-04 | 1,332,000 | -50,000 | 0.02 | 7,792,645,623 | 1,678,320 | 1.260 | 2014-01-28 |
| 617 | 2014-01-29 | 1,382,000 | 30,000 | 0.02 | 7,792,645,623 | 1,768,960 | 1.280 | 2014-01-27 |
| 618 | 2014-01-27 | 1,352,000 | -100,000 | 0.02 | 7,792,645,623 | 1,703,520 | 1.260 | 2014-01-23 |
| 619 | 2014-01-24 | 1,452,000 | 50,000 | 0.02 | 7,792,645,623 | 1,785,960 | 1.230 | 2014-01-22 |
| 620 | 2014-01-22 | 1,402,000 | 125,000 | 0.02 | 7,792,645,623 | 1,752,500 | 1.250 | 2014-01-20 |
| 621 | 2014-01-20 | 1,277,000 | -122,000 | 0.02 | 7,792,645,623 | 2,183,670 | 1.710 | 2014-01-16 |
| 622 | 2014-01-17 | 1,399,000 | -1,000,000 | 0.02 | 7,792,645,623 | 2,392,290 | 1.710 | 2014-01-15 |
| 623 | 2014-01-14 | 2,399,000 | -40,000 | 0.03 | 7,792,645,623 | 4,126,280 | 1.720 | 2014-01-10 |
| 624 | 2014-01-10 | 2,439,000 | -4,000 | 0.03 | 7,792,645,623 | 4,170,690 | 1.710 | 2014-01-08 |
| 625 | 2014-01-09 | 2,443,000 | -120,000 | 0.03 | 7,792,645,623 | 4,153,100 | 1.700 | 2014-01-07 |
| 626 | 2014-01-08 | 2,563,000 | -1,000 | 0.03 | 7,792,645,623 | 4,331,470 | 1.690 | 2014-01-06 |
| 627 | 2014-01-07 | 2,564,000 | -4,001,000 | 0.03 | 7,792,645,623 | 4,333,160 | 1.690 | 2014-01-03 |
| 628 | 2014-01-03 | 6,565,000 | -2,000 | 0.08 | 7,792,645,623 | 10,897,900 | 1.660 | 2013-12-30 |
| 629 | 2013-12-30 | 6,567,000 | -2,600,000 | 0.08 | 7,792,645,623 | 10,769,880 | 1.640 | 2013-12-23 |
| 630 | 2013-12-27 | 9,167,000 | 8,300,000 | 0.12 | 7,792,645,623 | 15,033,880 | 1.640 | 2013-12-20 |
| 631 | 2013-12-23 | 867,000 | 149,000 | 0.01 | 7,792,645,623 | 1,430,550 | 1.650 | 2013-12-19 |
| 632 | 2013-12-18 | 718,000 | 10,000 | 0.01 | 7,792,645,623 | 1,177,520 | 1.640 | 2013-12-16 |
| 633 | 2013-12-17 | 708,000 | -2,949,000 | 0.01 | 7,792,645,623 | 1,168,200 | 1.650 | 2013-12-13 |
| 634 | 2013-12-10 | 3,657,000 | -1,000 | 0.05 | 7,792,645,623 | 6,070,620 | 1.660 | 2013-12-06 |
| 635 | 2013-11-27 | 3,658,000 | -9,000 | 0.05 | 7,792,645,623 | 5,999,120 | 1.640 | 2013-11-25 |
| 636 | 2013-11-26 | 3,667,000 | 59,000 | 0.05 | 7,792,645,623 | 6,050,550 | 1.650 | 2013-11-22 |
| 637 | 2013-11-25 | 3,608,000 | -5,600,000 | 0.05 | 7,792,645,623 | 4,473,920 | 1.240 | 2013-11-21 |
| 638 | 2013-11-12 | 9,208,000 | 7,000,000 | 0.12 | 7,792,645,623 | 11,417,920 | 1.240 | 2013-11-08 |
| 639 | 2013-10-15 | 2,208,000 | -7,000,000 | 0.03 | 7,792,645,623 | 2,539,200 | 1.150 | 2013-10-10 |
| 640 | 2013-09-12 | 9,208,000 | -2,000 | 0.12 | 7,792,645,623 | 10,957,520 | 1.190 | 2013-09-10 |
| 641 | 2013-09-05 | 9,210,000 | -4,000 | 0.12 | 7,792,645,623 | 10,959,900 | 1.190 | 2013-09-03 |
| 642 | 2013-09-02 | 9,214,000 | 4,710,000 | 0.12 | 7,792,645,623 | 11,056,800 | 1.200 | 2013-08-29 |
| 643 | 2013-08-30 | 4,504,000 | -4,810,000 | 0.06 | 7,792,645,623 | 5,314,720 | 1.180 | 2013-08-28 |
| 644 | 2013-08-28 | 9,314,000 | 4,680,000 | 0.12 | 7,792,645,623 | 11,176,800 | 1.200 | 2013-08-26 |
| 645 | 2013-08-23 | 4,634,000 | -4,780,000 | 0.06 | 7,792,645,623 | 5,375,440 | 1.160 | 2013-08-21 |
| 646 | 2013-08-16 | 9,414,000 | 150,000 | 0.12 | 7,792,645,623 | 11,673,360 | 1.240 | 2013-08-13 |
| 647 | 2013-08-15 | 9,264,000 | -50,000 | 0.12 | 7,792,645,623 | 10,838,880 | 1.170 | 2013-08-12 |
| 648 | 2013-08-13 | 9,314,000 | 100,000 | 0.12 | 7,792,645,623 | 11,176,800 | 1.200 | 2013-08-09 |
| 649 | 2013-07-02 | 9,214,000 | 8,505,000 | 0.12 | 7,792,645,623 | 10,780,380 | 1.170 | 2013-06-27 |
| 650 | 2013-06-25 | 709,000 | -4,045,000 | 0.01 | 7,792,645,623 | 864,980 | 1.220 | 2013-06-21 |
| 651 | 2013-06-18 | 4,754,000 | 3,670,000 | 0.06 | 7,792,645,623 | 5,847,420 | 1.230 | 2013-06-14 |
| 652 | 2013-05-31 | 1,084,000 | -40,000 | 0.01 | 7,792,645,623 | 1,300,800 | 1.200 | 2013-05-29 |
| 653 | 2013-05-30 | 1,124,000 | -8,130,000 | 0.01 | 7,792,645,623 | 1,382,520 | 1.230 | 2013-05-28 |
| 654 | 2013-05-27 | 9,254,000 | -100,000 | 0.12 | 7,792,645,623 | 11,104,800 | 1.200 | 2013-05-23 |
| 655 | 2013-05-24 | 9,354,000 | 40,000 | 0.12 | 7,792,645,623 | 11,505,420 | 1.230 | 2013-05-22 |
| 656 | 2013-05-22 | 9,314,000 | 100,000 | 0.12 | 7,792,645,623 | 11,828,780 | 1.270 | 2013-05-20 |
| 657 | 2013-04-24 | 9,214,000 | -150,000 | 0.12 | 7,792,645,623 | 11,886,060 | 1.290 | 2013-04-22 |
| 658 | 2013-04-23 | 9,364,000 | 150,000 | 0.12 | 7,792,645,623 | 11,611,360 | 1.240 | 2013-04-19 |
| 659 | 2013-04-17 | 9,214,000 | -10,000 | 0.12 | 7,792,645,623 | 10,596,100 | 1.150 | 2013-04-15 |
| 660 | 2013-03-25 | 9,224,000 | 8,200,000 | 0.12 | 7,792,645,623 | 11,253,280 | 1.220 | 2013-03-21 |
| 661 | 2013-03-22 | 1,024,000 | 100,000 | 0.01 | 7,792,645,623 | 1,259,520 | 1.230 | 2013-03-20 |
| 662 | 2013-03-18 | 924,000 | -30,000 | 0.01 | 7,792,645,623 | 1,173,480 | 1.270 | 2013-03-14 |
| 663 | 2013-03-06 | 954,000 | 30,000 | 0.01 | 7,792,645,623 | 1,335,600 | 1.400 | 2013-03-04 |
| 664 | 2013-03-04 | 924,000 | -30,000 | 0.01 | 7,792,645,623 | 1,367,520 | 1.480 | 2013-02-28 |
| 665 | 2013-02-28 | 954,000 | -10,000 | 0.01 | 7,792,645,623 | 1,335,600 | 1.400 | 2013-02-26 |
| 666 | 2013-02-15 | 964,000 | 10,000 | 0.01 | 7,792,645,623 | 1,446,000 | 1.500 | 2013-02-08 |
| 667 | 2013-02-08 | 954,000 | -6,000 | 0.01 | 7,792,645,623 | 1,555,020 | 1.630 | 2013-02-06 |
| 668 | 2013-02-07 | 960,000 | 40,000 | 0.01 | 7,792,645,623 | 1,603,200 | 1.670 | 2013-02-05 |
| 669 | 2013-02-06 | 920,000 | -50,000 | 0.01 | 7,792,645,623 | 1,591,600 | 1.730 | 2013-02-04 |
| 670 | 2013-02-05 | 970,000 | 20,000 | 0.01 | 7,792,645,623 | 1,629,600 | 1.680 | 2013-02-01 |
| 671 | 2013-02-01 | 950,000 | 30,000 | 0.01 | 7,792,645,623 | 1,605,500 | 1.690 | 2013-01-30 |
| 672 | 2013-01-25 | 920,000 | -1,000 | 0.01 | 7,792,645,623 | 1,637,600 | 1.780 | 2013-01-23 |
| 673 | 2013-01-24 | 921,000 | -30,000 | 0.01 | 7,792,645,623 | 1,667,010 | 1.810 | 2013-01-22 |
| 674 | 2013-01-23 | 951,000 | -60,000 | 0.01 | 7,792,645,623 | 1,664,250 | 1.750 | 2013-01-21 |
| 675 | 2013-01-21 | 1,011,000 | -60,000 | 0.01 | 7,792,645,623 | 1,607,490 | 1.590 | 2013-01-17 |
| 676 | 2013-01-18 | 1,071,000 | 20,000 | 0.01 | 7,792,645,623 | 1,767,150 | 1.650 | 2013-01-16 |
| 677 | 2013-01-17 | 1,051,000 | -20,000 | 0.01 | 7,792,645,623 | 1,692,110 | 1.610 | 2013-01-15 |
| 678 | 2013-01-16 | 1,071,000 | 60,000 | 0.01 | 7,792,645,623 | 1,767,150 | 1.650 | 2013-01-14 |
| 679 | 2013-01-15 | 1,011,000 | -39,000 | 0.01 | 7,792,645,623 | 1,587,270 | 1.570 | 2013-01-11 |
| 680 | 2013-01-14 | 1,050,000 | -139,000 | 0.01 | 7,792,645,623 | 1,701,000 | 1.620 | 2013-01-10 |
| 681 | 2013-01-11 | 1,189,000 | 188,000 | 0.02 | 7,792,645,623 | 1,985,630 | 1.670 | 2013-01-09 |
| 682 | 2013-01-09 | 1,001,000 | 34,000 | 0.01 | 7,792,645,623 | 1,771,770 | 1.770 | 2013-01-07 |
| 683 | 2013-01-08 | 967,000 | -8,294,000 | 0.01 | 7,792,645,623 | 1,711,590 | 1.770 | 2013-01-04 |
| 684 | 2013-01-07 | 9,261,000 | -35,000 | 0.12 | 7,792,645,623 | 15,188,040 | 1.640 | 2013-01-03 |
| 685 | 2013-01-03 | 9,296,000 | -23,000 | 0.12 | 7,792,645,623 | 13,107,360 | 1.410 | 2012-12-28 |
| 686 | 2012-12-28 | 9,319,000 | 8,400,000 | 0.12 | 7,792,645,623 | 12,860,220 | 1.380 | 2012-12-21 |
| 687 | 2012-12-20 | 919,000 | -20,000 | 0.01 | 7,792,645,623 | 1,268,220 | 1.380 | 2012-12-18 |
| 688 | 2012-12-19 | 939,000 | -6,000 | 0.01 | 7,792,645,623 | 1,314,600 | 1.400 | 2012-12-17 |
| 689 | 2012-12-17 | 945,000 | -62,000 | 0.01 | 7,792,645,623 | 1,294,650 | 1.370 | 2012-12-13 |
| 690 | 2012-12-14 | 1,007,000 | 156,000 | 0.01 | 7,792,645,623 | 1,369,520 | 1.360 | 2012-12-12 |
| 691 | 2012-12-13 | 851,000 | 80,000 | 0.01 | 7,792,645,623 | 1,123,320 | 1.320 | 2012-12-11 |
| 692 | 2012-12-12 | 771,000 | 12,000 | 0.01 | 7,792,645,623 | 1,071,690 | 1.390 | 2012-12-10 |
| 693 | 2012-12-10 | 759,000 | -40,000 | 0.01 | 7,792,645,623 | 1,039,830 | 1.370 | 2012-12-06 |
| 694 | 2012-12-07 | 799,000 | -8,600,000 | 0.01 | 7,792,645,623 | 1,094,630 | 1.370 | 2012-12-05 |
| 695 | 2012-12-06 | 9,399,000 | -81,000 | 0.12 | 7,792,645,623 | 12,312,690 | 1.310 | 2012-12-04 |
| 696 | 2012-12-05 | 9,480,000 | 8,645,000 | 0.12 | 7,792,645,623 | 12,229,200 | 1.290 | 2012-12-03 |
| 697 | 2012-12-04 | 835,000 | -447,000 | 0.01 | 7,792,645,623 | 1,093,850 | 1.310 | 2012-11-30 |
| 698 | 2012-12-03 | 1,282,000 | 5,000 | 0.02 | 7,792,645,623 | 1,679,420 | 1.310 | 2012-11-29 |
| 699 | 2012-11-30 | 1,277,000 | 72,000 | 0.02 | 7,792,645,623 | 1,583,480 | 1.240 | 2012-11-28 |
| 700 | 2012-11-29 | 1,205,000 | -40,000 | 0.02 | 7,792,645,623 | 1,446,000 | 1.200 | 2012-11-27 |
| 701 | 2012-11-28 | 1,245,000 | 80,000 | 0.02 | 7,792,645,623 | 1,543,800 | 1.240 | 2012-11-26 |
| 702 | 2012-11-26 | 1,165,000 | -67,000 | 0.01 | 7,792,645,623 | 1,339,750 | 1.150 | 2012-11-22 |
| 703 | 2012-11-23 | 1,232,000 | -300,000 | 0.02 | 7,792,645,623 | 1,429,120 | 1.160 | 2012-11-21 |
| 704 | 2012-11-20 | 1,532,000 | -8,750,000 | 0.02 | 7,792,645,623 | 1,761,800 | 1.150 | 2012-11-16 |
| 705 | 2012-11-19 | 10,282,000 | -14,000 | 0.13 | 7,792,645,623 | 11,927,120 | 1.160 | 2012-11-15 |
| 706 | 2012-11-15 | 10,296,000 | 8,820,000 | 0.13 | 7,792,645,623 | 12,046,320 | 1.170 | 2012-11-13 |
| 707 | 2012-11-14 | 1,476,000 | -310,000 | 0.02 | 7,792,645,623 | 1,726,920 | 1.170 | 2012-11-12 |
| 708 | 2012-11-13 | 1,786,000 | 130,000 | 0.02 | 7,792,645,623 | 2,143,200 | 1.200 | 2012-11-09 |
| 709 | 2012-11-12 | 1,656,000 | 130,000 | 0.02 | 7,792,645,623 | 2,020,320 | 1.220 | 2012-11-08 |
| 710 | 2012-11-09 | 1,526,000 | -1,920,000 | 0.02 | 7,792,645,623 | 1,922,760 | 1.260 | 2012-11-07 |
| 711 | 2012-11-08 | 3,446,000 | 200,000 | 0.04 | 7,792,645,623 | 4,204,120 | 1.220 | 2012-11-06 |
| 712 | 2012-11-07 | 3,246,000 | -900,000 | 0.04 | 7,792,645,623 | 4,057,500 | 1.250 | 2012-11-05 |
| 713 | 2012-11-06 | 4,146,000 | 2,492,000 | 0.05 | 7,792,645,623 | 5,182,500 | 1.250 | 2012-11-02 |
| 714 | 2012-11-02 | 1,654,000 | -92,000 | 0.02 | 7,792,645,623 | 2,017,880 | 1.220 | 2012-10-31 |
| 715 | 2012-10-26 | 1,746,000 | -550,000 | 0.02 | 7,792,645,623 | 2,199,960 | 1.260 | 2012-10-24 |
| 716 | 2012-10-25 | 2,296,000 | 650,000 | 0.03 | 7,792,645,623 | 2,870,000 | 1.250 | 2012-10-22 |
| 717 | 2012-10-24 | 1,646,000 | -100,000 | 0.02 | 7,792,645,623 | 1,942,280 | 1.180 | 2012-10-19 |
| 718 | 2012-10-22 | 1,746,000 | -40,000 | 0.02 | 7,792,645,623 | 2,095,200 | 1.200 | 2012-10-18 |
| 719 | 2012-10-19 | 1,786,000 | -37,000 | 0.02 | 7,792,645,623 | 2,089,620 | 1.170 | 2012-10-17 |
| 720 | 2012-10-18 | 1,823,000 | 107,000 | 0.02 | 7,792,645,623 | 2,096,450 | 1.150 | 2012-10-16 |
| 721 | 2012-10-17 | 1,716,000 | 20,000 | 0.02 | 7,792,645,623 | 1,939,080 | 1.130 | 2012-10-15 |
| 722 | 2012-10-16 | 1,696,000 | 80,000 | 0.02 | 7,792,645,623 | 1,933,440 | 1.140 | 2012-10-12 |
| 723 | 2012-10-15 | 1,616,000 | -32,000 | 0.02 | 7,792,645,623 | 1,809,920 | 1.120 | 2012-10-11 |
| 724 | 2012-10-12 | 1,648,000 | 32,000 | 0.02 | 7,792,645,623 | 1,845,760 | 1.120 | 2012-10-10 |
| 725 | 2012-10-09 | 1,616,000 | -30,000 | 0.02 | 7,792,645,623 | 1,906,880 | 1.180 | 2012-10-05 |
| 726 | 2012-10-08 | 1,646,000 | -7,570,000 | 0.02 | 7,792,645,623 | 1,876,440 | 1.140 | 2012-10-04 |
| 727 | 2012-10-03 | 9,216,000 | -201,000 | 0.12 | 7,792,645,623 | 10,229,760 | 1.110 | 2012-09-27 |
| 728 | 2012-09-18 | 9,417,000 | -54,000 | 0.12 | 7,792,645,623 | 10,829,550 | 1.150 | 2012-09-14 |
| 729 | 2012-09-17 | 9,471,000 | 54,000 | 0.12 | 7,792,645,623 | 10,228,680 | 1.080 | 2012-09-13 |
| 730 | 2012-09-13 | 9,417,000 | -40,000 | 0.12 | 7,792,645,623 | 9,887,850 | 1.050 | 2012-09-11 |
| 731 | 2012-09-10 | 9,457,000 | 20,000 | 0.12 | 7,792,645,623 | 9,929,850 | 1.050 | 2012-09-06 |
| 732 | 2012-09-05 | 9,437,000 | 20,000 | 0.12 | 7,792,645,623 | 10,286,330 | 1.090 | 2012-09-03 |
| 733 | 2012-08-31 | 9,417,000 | -32,000 | 0.12 | 7,792,645,623 | 9,887,850 | 1.050 | 2012-08-29 |
| 734 | 2012-08-21 | 9,449,000 | 14,000 | 0.12 | 7,792,645,623 | 10,015,940 | 1.060 | 2012-08-17 |
| 735 | 2012-08-08 | 9,435,000 | 8,000,000 | 0.12 | 7,792,645,623 | 10,850,250 | 1.150 | 2012-08-06 |
| 736 | 2012-08-06 | 1,435,000 | -300,000 | 0.02 | 7,792,645,623 | 1,621,550 | 1.130 | 2012-08-02 |
| 737 | 2012-08-03 | 1,735,000 | 300,000 | 0.02 | 7,792,645,623 | 1,960,550 | 1.130 | 2012-08-01 |
| 738 | 2012-08-01 | 1,435,000 | -20,000 | 0.02 | 7,792,645,623 | 1,693,300 | 1.180 | 2012-07-30 |
| 739 | 2012-07-27 | 1,455,000 | -28,000 | 0.02 | 7,792,645,623 | 1,862,400 | 1.280 | 2012-07-25 |
| 740 | 2012-07-20 | 1,483,000 | -50,000 | 0.02 | 7,792,645,623 | 2,016,880 | 1.360 | 2012-07-18 |
| 741 | 2012-07-19 | 1,533,000 | -50,000 | 0.02 | 7,792,645,623 | 2,130,870 | 1.390 | 2012-07-17 |
| 742 | 2012-07-18 | 1,583,000 | -10,000 | 0.02 | 7,792,645,623 | 2,232,030 | 1.410 | 2012-07-16 |
| 743 | 2012-07-13 | 1,593,000 | 100,000 | 0.02 | 7,792,645,623 | 2,086,830 | 1.310 | 2012-07-11 |
| 744 | 2012-07-12 | 1,493,000 | -20,000 | 0.02 | 7,792,645,623 | 2,105,130 | 1.410 | 2012-07-10 |
| 745 | 2012-07-11 | 1,513,000 | -110,000 | 0.02 | 7,792,645,623 | 2,163,590 | 1.430 | 2012-07-09 |
| 746 | 2012-07-10 | 1,623,000 | 20,000 | 0.02 | 7,792,645,623 | 2,385,810 | 1.470 | 2012-07-06 |
| 747 | 2012-07-09 | 1,603,000 | 100,000 | 0.02 | 7,792,645,623 | 2,180,080 | 1.360 | 2012-07-05 |
| 748 | 2012-07-06 | 1,503,000 | -84,000 | 0.02 | 7,792,645,623 | 2,044,080 | 1.360 | 2012-07-04 |
| 749 | 2012-07-05 | 1,587,000 | 104,000 | 0.02 | 7,792,645,623 | 2,126,580 | 1.340 | 2012-07-03 |
| 750 | 2012-07-04 | 1,483,000 | -20,000 | 0.02 | 7,792,645,623 | 2,002,050 | 1.350 | 2012-06-29 |
| 751 | 2012-07-03 | 1,503,000 | -100,000 | 0.02 | 7,792,645,623 | 1,758,510 | 1.170 | 2012-06-28 |
| 752 | 2012-06-29 | 1,603,000 | 100,000 | 0.02 | 7,792,645,623 | 1,859,480 | 1.160 | 2012-06-27 |
| 753 | 2012-06-28 | 1,503,000 | -14,000 | 0.02 | 7,792,645,623 | 1,788,570 | 1.190 | 2012-06-26 |
| 754 | 2012-06-27 | 1,517,000 | -20,000 | 0.02 | 7,792,645,623 | 1,774,890 | 1.170 | 2012-06-25 |
| 755 | 2012-06-22 | 1,537,000 | 20,000 | 0.02 | 7,792,645,623 | 1,875,140 | 1.220 | 2012-06-20 |
| 756 | 2012-06-21 | 1,517,000 | 20,000 | 0.02 | 7,792,645,623 | 1,926,590 | 1.270 | 2012-06-19 |
| 757 | 2012-06-19 | 1,497,000 | -30,000 | 0.02 | 7,792,645,623 | 1,931,130 | 1.290 | 2012-06-15 |
| 758 | 2012-06-18 | 1,527,000 | -190,000 | 0.02 | 7,792,645,623 | 1,939,290 | 1.270 | 2012-06-14 |
| 759 | 2012-06-15 | 1,717,000 | 100,000 | 0.02 | 7,792,645,623 | 2,111,910 | 1.230 | 2012-06-13 |
| 760 | 2012-06-14 | 1,617,000 | 90,000 | 0.02 | 7,792,645,623 | 2,005,080 | 1.240 | 2012-06-12 |
| 761 | 2012-06-13 | 1,527,000 | 36,000 | 0.02 | 7,792,645,623 | 1,633,890 | 1.070 | 2012-06-11 |
| 762 | 2012-06-07 | 1,491,000 | -80,000 | 0.02 | 7,792,645,623 | 1,565,550 | 1.050 | 2012-06-05 |
| 763 | 2012-06-06 | 1,571,000 | -93,000 | 0.02 | 7,792,645,623 | 1,649,550 | 1.050 | 2012-06-04 |
| 764 | 2012-06-04 | 1,664,000 | -7,000 | 0.02 | 7,792,645,623 | 1,747,200 | 1.050 | 2012-05-31 |
| 765 | 2012-06-01 | 1,671,000 | 160,000 | 0.02 | 7,792,645,623 | 1,754,550 | 1.050 | 2012-05-30 |
| 766 | 2012-05-22 | 1,511,000 | 20,000 | 0.02 | 7,792,645,623 | 1,556,330 | 1.030 | 2012-05-18 |
| 767 | 2012-05-21 | 1,491,000 | -1,000 | 0.02 | 7,792,645,623 | 1,535,730 | 1.030 | 2012-05-17 |
| 768 | 2012-05-10 | 1,492,000 | 10,000 | 0.02 | 7,792,645,623 | 1,641,200 | 1.100 | 2012-05-08 |
| 769 | 2012-05-07 | 1,482,000 | -8,000,000 | 0.02 | 7,792,645,623 | 1,793,220 | 1.210 | 2012-05-03 |
| 770 | 2012-05-02 | 9,482,000 | 8,100,000 | 0.12 | 7,792,645,623 | 11,093,940 | 1.170 | 2012-04-27 |
| 771 | 2012-04-27 | 1,382,000 | 200,000 | 0.02 | 7,792,645,623 | 1,603,120 | 1.160 | 2012-04-25 |
| 772 | 2012-04-26 | 1,182,000 | -100,000 | 0.02 | 7,792,645,623 | 1,335,660 | 1.130 | 2012-04-24 |
| 773 | 2012-04-17 | 1,282,000 | -100,000 | 0.02 | 7,792,645,623 | 1,589,680 | 1.240 | 2012-04-13 |
| 774 | 2012-04-16 | 1,382,000 | -8,000 | 0.02 | 7,792,645,623 | 1,658,400 | 1.200 | 2012-04-12 |
| 775 | 2012-04-13 | 1,390,000 | -300,000 | 0.02 | 7,792,645,623 | 1,626,300 | 1.170 | 2012-04-11 |
| 776 | 2012-04-11 | 1,690,000 | 100,000 | 0.02 | 7,792,645,623 | 2,078,700 | 1.230 | 2012-04-05 |
| 777 | 2012-04-10 | 1,590,000 | 270,000 | 0.02 | 7,792,645,623 | 2,003,400 | 1.260 | 2012-04-03 |
| 778 | 2012-04-03 | 1,320,000 | -10,000 | 0.02 | 7,792,645,623 | 1,623,600 | 1.230 | 2012-03-30 |
| 779 | 2012-03-30 | 1,330,000 | -2,000 | 0.02 | 7,792,645,623 | 1,702,400 | 1.280 | 2012-03-28 |
| 780 | 2012-03-29 | 1,332,000 | -2,300,000 | 0.02 | 7,792,645,623 | 1,771,560 | 1.330 | 2012-03-27 |
| 781 | 2012-03-22 | 3,632,000 | -6,000,000 | 0.05 | 7,792,645,623 | 4,903,200 | 1.350 | 2012-03-20 |
| 782 | 2012-03-20 | 9,632,000 | 30,000 | 0.12 | 7,792,645,623 | 13,581,120 | 1.410 | 2012-03-16 |
| 783 | 2012-03-16 | 9,602,000 | -300,000 | 0.12 | 7,792,645,623 | 14,306,980 | 1.490 | 2012-03-14 |
| 784 | 2012-03-15 | 9,902,000 | 300,000 | 0.13 | 7,792,645,623 | 14,952,020 | 1.510 | 2012-03-13 |
| 785 | 2012-03-02 | 9,602,000 | 25,000 | 0.12 | 7,792,645,623 | 15,459,220 | 1.610 | 2012-02-29 |
| 786 | 2012-02-28 | 9,577,000 | 2,427,000 | 0.12 | 7,792,645,623 | 17,238,600 | 1.800 | 2012-02-24 |
| 787 | 2012-02-27 | 7,150,000 | 20,000 | 0.09 | 7,792,645,623 | 11,368,500 | 1.590 | 2012-02-23 |
| 788 | 2012-02-24 | 7,130,000 | 21,000 | 0.09 | 7,792,645,623 | 11,621,900 | 1.630 | 2012-02-22 |
| 789 | 2012-02-13 | 7,109,000 | -1,000 | 0.09 | 7,792,645,623 | 10,521,320 | 1.480 | 2012-02-09 |
| 790 | 2012-02-10 | 7,110,000 | -1,000 | 0.09 | 7,792,645,623 | 9,740,700 | 1.370 | 2012-02-08 |
| 791 | 2012-02-09 | 7,111,000 | -106,000 | 0.09 | 7,792,645,623 | 9,173,190 | 1.290 | 2012-02-07 |
| 792 | 2012-02-08 | 7,217,000 | -83,000 | 0.09 | 7,792,645,623 | 9,309,930 | 1.290 | 2012-02-06 |
| 793 | 2012-02-07 | 7,300,000 | -120,000 | 0.09 | 7,792,645,623 | 9,271,000 | 1.270 | 2012-02-03 |
| 794 | 2012-02-06 | 7,420,000 | 120,000 | 0.10 | 7,792,645,623 | 9,423,400 | 1.270 | 2012-02-02 |
| 795 | 2012-02-03 | 7,300,000 | 10,000 | 0.09 | 7,792,645,623 | 9,125,000 | 1.250 | 2012-02-01 |
| 796 | 2012-02-01 | 7,290,000 | -100,000 | 0.09 | 7,792,645,623 | 9,112,500 | 1.250 | 2012-01-30 |
| 797 | 2012-01-31 | 7,390,000 | 2,000 | 0.09 | 7,792,645,623 | 9,607,000 | 1.300 | 2012-01-27 |
| 798 | 2012-01-30 | 7,388,000 | 277,000 | 0.09 | 7,792,645,623 | 9,752,160 | 1.320 | 2012-01-26 |
| 799 | 2012-01-26 | 7,111,000 | -350,000 | 0.09 | 7,792,645,623 | 8,746,530 | 1.230 | 2012-01-19 |
| 800 | 2012-01-20 | 7,461,000 | 350,000 | 0.10 | 7,792,645,623 | 9,027,810 | 1.210 | 2012-01-18 |
| 801 | 2012-01-04 | 7,111,000 | -70,000 | 0.09 | 7,792,645,623 | 9,670,960 | 1.360 | 2011-12-30 |
| 802 | 2012-01-03 | 7,181,000 | 70,000 | 0.09 | 7,792,645,623 | 9,048,060 | 1.260 | 2011-12-29 |
| 803 | 2011-12-28 | 7,111,000 | 1,000 | 0.09 | 7,792,645,623 | 8,106,540 | 1.140 | 2011-12-22 |
| 804 | 2011-12-15 | 7,110,000 | 27,000 | 0.09 | 7,792,645,623 | 8,389,800 | 1.180 | 2011-12-13 |
| 805 | 2011-12-12 | 7,083,000 | -2,000 | 0.09 | 7,792,645,623 | 9,207,900 | 1.300 | 2011-12-08 |
| 806 | 2011-12-06 | 7,085,000 | -106,000 | 0.09 | 7,792,645,623 | 9,564,750 | 1.350 | 2011-12-02 |
| 807 | 2011-12-05 | 7,191,000 | 80,000 | 0.09 | 7,792,645,623 | 9,635,940 | 1.340 | 2011-12-01 |
| 808 | 2011-11-29 | 7,111,000 | 6,198,000 | 0.09 | 7,792,645,623 | 8,248,760 | 1.160 | 2011-11-25 |
| 809 | 2011-11-14 | 913,000 | -30,000 | 0.01 | 7,792,645,623 | 1,113,860 | 1.220 | 2011-11-10 |
| 810 | 2011-11-11 | 943,000 | -100,000 | 0.01 | 7,792,645,623 | 1,216,470 | 1.290 | 2011-11-09 |
| 811 | 2011-11-08 | 1,043,000 | 100,000 | 0.01 | 7,792,645,623 | 1,324,610 | 1.270 | 2011-11-04 |
| 812 | 2011-11-01 | 943,000 | -80,000 | 0.01 | 7,792,645,623 | 1,207,040 | 1.280 | 2011-10-28 |
| 813 | 2011-10-31 | 1,023,000 | 80,000 | 0.01 | 7,792,645,623 | 1,278,750 | 1.250 | 2011-10-27 |
| 814 | 2011-10-21 | 943,000 | -30,000 | 0.01 | 7,792,645,623 | 1,027,870 | 1.090 | 2011-10-19 |
| 815 | 2011-10-20 | 973,000 | -30,000 | 0.01 | 7,792,645,623 | 1,060,570 | 1.090 | 2011-10-18 |
| 816 | 2011-10-18 | 1,003,000 | -1,350,000 | 0.01 | 7,792,645,623 | 1,203,600 | 1.200 | 2011-10-14 |
| 817 | 2011-10-17 | 2,353,000 | 1,398,000 | 0.03 | 7,792,645,623 | 2,964,780 | 1.260 | 2011-10-13 |
| 818 | 2011-10-14 | 955,000 | -50,000 | 0.01 | 7,792,645,623 | 1,146,000 | 1.200 | 2011-10-12 |
| 819 | 2011-09-26 | 1,005,000 | -1,502,000 | 0.01 | 7,792,645,623 | 1,105,500 | 1.100 | 2011-09-22 |
| 820 | 2011-09-22 | 2,507,000 | -30,000 | 0.03 | 7,792,645,623 | 3,033,470 | 1.210 | 2011-09-20 |
| 821 | 2011-09-21 | 2,537,000 | -1,370,000 | 0.03 | 7,792,645,623 | 2,942,920 | 1.160 | 2011-09-19 |
| 822 | 2011-09-20 | 3,907,000 | -29,000 | 0.05 | 7,792,645,623 | 4,961,890 | 1.270 | 2011-09-16 |
| 823 | 2011-09-19 | 3,936,000 | 29,000 | 0.05 | 7,792,645,623 | 4,920,000 | 1.250 | 2011-09-15 |
| 824 | 2011-09-16 | 3,907,000 | 112,000 | 0.05 | 7,792,645,623 | 4,766,540 | 1.220 | 2011-09-14 |
| 825 | 2011-09-07 | 3,795,000 | -90,000 | 0.05 | 7,792,645,623 | 5,313,000 | 1.400 | 2011-09-05 |
| 826 | 2011-09-05 | 3,885,000 | 174,000 | 0.05 | 7,792,645,623 | 5,633,250 | 1.450 | 2011-09-01 |
| 827 | 2011-09-02 | 3,711,000 | 430,000 | 0.05 | 7,792,645,623 | 5,566,500 | 1.500 | 2011-08-31 |
| 828 | 2011-09-01 | 3,281,000 | 1,321,000 | 0.04 | 7,792,645,623 | 4,954,310 | 1.510 | 2011-08-30 |
| 829 | 2011-08-31 | 1,960,000 | 454,000 | 0.03 | 7,792,645,623 | 2,979,200 | 1.520 | 2011-08-29 |
| 830 | 2011-08-23 | 1,506,000 | -4,000 | 0.02 | 7,792,645,623 | 2,409,600 | 1.600 | 2011-08-19 |
| 831 | 2011-08-22 | 1,510,000 | 10,000 | 0.02 | 7,792,645,623 | 2,521,700 | 1.670 | 2011-08-18 |
| 832 | 2011-08-19 | 1,500,000 | -84,000 | 0.02 | 7,792,645,623 | 2,490,000 | 1.660 | 2011-08-17 |
| 833 | 2011-08-18 | 1,584,000 | 150,000 | 0.02 | 7,792,645,623 | 2,756,160 | 1.740 | 2011-08-16 |
| 834 | 2011-08-15 | 1,434,000 | 1,000 | 0.02 | 7,792,645,623 | 2,624,220 | 1.830 | 2011-08-11 |
| 835 | 2011-08-12 | 1,433,000 | 2,000 | 0.02 | 7,792,645,623 | 2,737,030 | 1.910 | 2011-08-10 |
| 836 | 2011-08-11 | 1,431,000 | -30,000 | 0.02 | 7,792,645,623 | 2,862,000 | 2.000 | 2011-08-09 |
| 837 | 2011-08-10 | 1,461,000 | -63,000 | 0.02 | 7,792,645,623 | 3,068,100 | 2.100 | 2011-08-08 |
| 838 | 2011-08-09 | 1,524,000 | 22,000 | 0.02 | 7,792,645,623 | 3,246,120 | 2.130 | 2011-08-05 |
| 839 | 2011-08-08 | 1,502,000 | 30,000 | 0.02 | 7,792,645,623 | 3,484,640 | 2.320 | 2011-08-04 |
| 840 | 2011-08-05 | 1,472,000 | 53,000 | 0.02 | 7,792,645,623 | 3,459,200 | 2.350 | 2011-08-03 |
| 841 | 2011-08-03 | 1,419,000 | -30,000 | 0.02 | 7,792,645,623 | 3,405,600 | 2.400 | 2011-08-01 |
| 842 | 2011-08-01 | 1,449,000 | -240,000 | 0.02 | 7,792,645,623 | 3,477,600 | 2.400 | 2011-07-28 |
| 843 | 2011-07-28 | 1,689,000 | 135,000 | 0.02 | 7,792,645,623 | 4,087,380 | 2.420 | 2011-07-26 |
| 844 | 2011-07-27 | 1,554,000 | 130,000 | 0.02 | 7,792,645,623 | 3,636,360 | 2.340 | 2011-07-25 |
| 845 | 2011-07-26 | 1,424,000 | 30,000 | 0.02 | 7,792,645,623 | 3,360,640 | 2.360 | 2011-07-22 |
| 846 | 2011-07-25 | 1,394,000 | 50,000 | 0.02 | 7,792,645,623 | 3,303,780 | 2.370 | 2011-07-21 |
| 847 | 2011-07-22 | 1,344,000 | 55,000 | 0.02 | 7,792,645,623 | 3,185,280 | 2.370 | 2011-07-20 |
| 848 | 2011-07-19 | 1,289,000 | -24,000 | 0.02 | 7,792,645,623 | 3,042,040 | 2.360 | 2011-07-15 |
| 849 | 2011-07-18 | 1,313,000 | -20,000 | 0.02 | 7,792,645,623 | 3,269,370 | 2.490 | 2011-07-14 |
| 850 | 2011-07-14 | 1,333,000 | 24,000 | 0.02 | 7,792,645,623 | 3,212,530 | 2.410 | 2011-07-12 |
| 851 | 2011-07-13 | 1,309,000 | -100,000 | 0.02 | 7,792,645,623 | 3,455,760 | 2.640 | 2011-07-11 |
| 852 | 2011-07-12 | 1,409,000 | 60,000 | 0.02 | 7,792,645,623 | 3,691,580 | 2.620 | 2011-07-08 |
| 853 | 2011-07-08 | 1,349,000 | 20,000 | 0.02 | 7,792,645,623 | 3,385,990 | 2.510 | 2011-07-06 |
| 854 | 2011-06-16 | 1,329,000 | -60,000 | 0.02 | 7,792,645,623 | 3,030,120 | 2.280 | 2011-06-14 |
| 855 | 2011-06-14 | 1,389,000 | 50,000 | 0.02 | 7,792,645,623 | 3,055,800 | 2.200 | 2011-06-10 |
| 856 | 2011-06-13 | 1,339,000 | -50,000 | 0.02 | 7,792,645,623 | 3,052,920 | 2.280 | 2011-06-09 |
| 857 | 2011-06-10 | 1,389,000 | -880,000 | 0.02 | 7,792,645,623 | 3,083,580 | 2.220 | 2011-06-08 |
| 858 | 2011-06-09 | 2,269,000 | -818,000 | 0.03 | 7,792,645,623 | 5,059,870 | 2.230 | 2011-06-07 |
| 859 | 2011-06-07 | 3,087,000 | -50,000 | 0.04 | 7,792,645,623 | 6,914,880 | 2.240 | 2011-06-02 |
| 860 | 2011-06-03 | 3,137,000 | -20,000 | 0.04 | 7,792,645,623 | 7,089,620 | 2.260 | 2011-06-01 |
| 861 | 2011-05-27 | 3,157,000 | 30,000 | 0.04 | 7,792,645,623 | 6,945,400 | 2.200 | 2011-05-25 |
| 862 | 2011-05-26 | 3,127,000 | 20,000 | 0.04 | 7,792,645,623 | 6,973,210 | 2.230 | 2011-05-24 |
| 863 | 2011-05-23 | 3,107,000 | -20,000 | 0.04 | 7,792,645,623 | 7,332,520 | 2.360 | 2011-05-19 |
| 864 | 2011-05-20 | 3,127,000 | 20,000 | 0.04 | 7,792,645,623 | 7,129,560 | 2.280 | 2011-05-18 |
| 865 | 2011-05-18 | 3,107,000 | -1,000 | 0.04 | 7,792,645,623 | 7,177,170 | 2.310 | 2011-05-16 |
| 866 | 2011-05-16 | 3,108,000 | -20,000 | 0.04 | 7,792,645,623 | 7,210,560 | 2.320 | 2011-05-12 |
| 867 | 2011-05-13 | 3,128,000 | -20,000 | 0.04 | 7,792,645,623 | 7,507,200 | 2.400 | 2011-05-11 |
| 868 | 2011-05-12 | 3,148,000 | -29,000 | 0.04 | 7,792,645,623 | 7,020,040 | 2.230 | 2011-05-09 |
| 869 | 2011-05-11 | 3,177,000 | 22,000 | 0.04 | 7,792,645,623 | 6,735,240 | 2.120 | 2011-05-06 |
| 870 | 2011-05-09 | 3,155,000 | 20,000 | 0.04 | 7,792,645,623 | 6,877,900 | 2.180 | 2011-05-05 |
| 871 | 2011-05-06 | 3,135,000 | -20,000 | 0.04 | 7,792,645,623 | 6,802,950 | 2.170 | 2011-05-04 |
| 872 | 2011-04-28 | 3,155,000 | 10,000 | 0.04 | 7,792,645,623 | 7,098,750 | 2.250 | 2011-04-26 |
| 873 | 2011-04-27 | 3,145,000 | -20,000 | 0.04 | 7,792,645,623 | 7,390,750 | 2.350 | 2011-04-21 |
| 874 | 2011-04-21 | 3,165,000 | -175,000 | 0.04 | 7,792,645,623 | 6,646,500 | 2.100 | 2011-04-19 |
| 875 | 2011-04-20 | 3,340,000 | -30,000 | 0.04 | 7,792,645,623 | 7,214,400 | 2.160 | 2011-04-18 |
| 876 | 2011-04-19 | 3,370,000 | -25,000 | 0.04 | 7,792,645,623 | 7,346,600 | 2.180 | 2011-04-15 |
| 877 | 2011-04-18 | 3,395,000 | 67,000 | 0.04 | 7,792,645,623 | 7,469,000 | 2.200 | 2011-04-14 |
| 878 | 2011-04-15 | 3,328,000 | 50,000 | 0.04 | 7,792,645,623 | 7,121,920 | 2.140 | 2011-04-13 |
| 879 | 2011-04-11 | 3,278,000 | -1,130,000 | 0.04 | 7,792,645,623 | 7,506,620 | 2.290 | 2011-04-07 |
| 880 | 2011-04-08 | 4,408,000 | 240,000 | 0.06 | 7,792,645,623 | 10,138,400 | 2.300 | 2011-04-06 |
| 881 | 2011-04-07 | 4,168,000 | -232,000 | 0.05 | 7,792,645,623 | 9,794,800 | 2.350 | 2011-04-04 |
| 882 | 2011-04-06 | 4,400,000 | 690,000 | 0.06 | 7,792,645,623 | 9,944,000 | 2.260 | 2011-04-01 |
| 883 | 2011-04-04 | 3,710,000 | 600,000 | 0.05 | 7,792,645,623 | 7,939,400 | 2.140 | 2011-03-31 |
| 884 | 2011-03-31 | 3,110,000 | -10,000 | 0.04 | 7,792,645,623 | 6,468,800 | 2.080 | 2011-03-29 |
| 885 | 2011-03-29 | 3,120,000 | -5,000 | 0.04 | 7,792,645,623 | 6,676,800 | 2.140 | 2011-03-25 |
| 886 | 2011-03-23 | 3,125,000 | -11,000 | 0.04 | 7,792,645,623 | 6,781,250 | 2.170 | 2011-03-21 |
| 887 | 2011-03-22 | 3,136,000 | 5,000 | 0.04 | 7,792,645,623 | 6,522,880 | 2.080 | 2011-03-18 |
| 888 | 2011-03-21 | 3,131,000 | 1,400,000 | 0.04 | 7,792,645,623 | 6,042,830 | 1.930 | 2011-03-17 |
| 889 | 2011-03-15 | 1,731,000 | 7,000 | 0.02 | 7,792,645,623 | 3,496,620 | 2.020 | 2011-03-11 |
| 890 | 2011-03-10 | 1,724,000 | -50,000 | 0.02 | 7,792,645,623 | 3,603,160 | 2.090 | 2011-03-08 |
| 891 | 2011-03-09 | 1,774,000 | 6,000 | 0.02 | 7,792,645,623 | 3,725,400 | 2.100 | 2011-03-07 |
| 892 | 2011-03-08 | 1,768,000 | 100,000 | 0.02 | 7,792,645,623 | 3,765,840 | 2.130 | 2011-03-04 |
| 893 | 2011-03-07 | 1,668,000 | 179,000 | 0.02 | 7,792,645,623 | 3,536,160 | 2.120 | 2011-03-03 |
| 894 | 2011-03-03 | 1,489,000 | -55,000 | 0.02 | 7,792,645,623 | 3,126,900 | 2.100 | 2011-03-01 |
| 895 | 2011-03-02 | 1,544,000 | 70,000 | 0.02 | 7,792,645,623 | 3,226,960 | 2.090 | 2011-02-28 |
| 896 | 2011-03-01 | 1,474,000 | 16,000 | 0.02 | 7,792,645,623 | 3,036,440 | 2.060 | 2011-02-25 |
| 897 | 2011-02-25 | 1,458,000 | 4,000 | 0.02 | 7,792,645,623 | 3,134,700 | 2.150 | 2011-02-23 |
| 898 | 2011-02-24 | 1,454,000 | -110,000 | 0.02 | 7,792,645,623 | 3,198,800 | 2.200 | 2011-02-22 |
| 899 | 2011-02-23 | 1,564,000 | -755,000 | 0.02 | 7,792,645,623 | 3,472,080 | 2.220 | 2011-02-21 |
| 900 | 2011-02-22 | 2,319,000 | 879,000 | 0.03 | 7,792,645,623 | 5,194,560 | 2.240 | 2011-02-18 |
| 901 | 2011-02-21 | 1,440,000 | 30,000 | 0.02 | 7,792,645,623 | 3,168,000 | 2.200 | 2011-02-17 |
| 902 | 2011-02-17 | 1,410,000 | -13,000 | 0.02 | 7,792,645,623 | 3,355,800 | 2.380 | 2011-02-15 |
| 903 | 2011-02-10 | 1,423,000 | 13,000 | 0.02 | 7,792,645,623 | 3,187,520 | 2.240 | 2011-02-08 |
| 904 | 2011-02-08 | 1,410,000 | 6,000 | 0.02 | 7,792,645,623 | 3,172,500 | 2.250 | 2011-02-01 |
| 905 | 2011-01-26 | 1,404,000 | -100,000 | 0.02 | 7,792,645,623 | 3,622,320 | 2.580 | 2011-01-24 |
| 906 | 2011-01-20 | 1,504,000 | 50,000 | 0.02 | 7,792,645,623 | 4,015,680 | 2.670 | 2011-01-18 |
| 907 | 2011-01-12 | 1,454,000 | -40,000 | 0.02 | 7,792,645,623 | 4,042,120 | 2.780 | 2011-01-10 |
| 908 | 2011-01-11 | 1,494,000 | -40,000 | 0.02 | 7,792,645,623 | 4,302,720 | 2.880 | 2011-01-07 |
| 909 | 2011-01-07 | 1,534,000 | 100,000 | 0.02 | 7,792,645,623 | 4,310,540 | 2.810 | 2011-01-05 |
| 910 | 2011-01-06 | 1,434,000 | -60,000 | 0.02 | 7,792,645,623 | 3,986,520 | 2.780 | 2011-01-04 |
| 911 | 2011-01-05 | 1,494,000 | 60,000 | 0.02 | 7,792,645,623 | 4,048,740 | 2.710 | 2011-01-03 |
| 912 | 2010-12-23 | 1,434,000 | 13,000 | 0.02 | 7,792,645,623 | 3,972,180 | 2.770 | 2010-12-21 |
| 913 | 2010-12-20 | 1,421,000 | -3,000,000 | 0.02 | 7,792,645,623 | 3,978,800 | 2.800 | 2010-12-16 |
| 914 | 2010-12-16 | 4,421,000 | -40,000 | 0.06 | 7,792,645,623 | 12,290,380 | 2.780 | 2010-12-14 |
| 915 | 2010-12-07 | 4,461,000 | -50,000 | 0.06 | 7,792,645,623 | 12,535,410 | 2.810 | 2010-12-03 |
| 916 | 2010-12-06 | 4,511,000 | 50,000 | 0.06 | 7,792,645,623 | 12,630,800 | 2.800 | 2010-12-02 |
| 917 | 2010-11-30 | 4,461,000 | 8,000 | 0.06 | 7,792,645,623 | 12,669,240 | 2.840 | 2010-11-26 |
| 918 | 2010-11-23 | 4,453,000 | -8,000 | 0.06 | 7,792,645,623 | 13,180,880 | 2.960 | 2010-11-19 |
| 919 | 2010-11-15 | 4,461,000 | -10,000 | 0.06 | 7,792,645,623 | 13,695,270 | 3.070 | 2010-11-11 |
| 920 | 2010-11-12 | 4,471,000 | 13,000 | 0.06 | 7,792,645,623 | 13,815,390 | 3.090 | 2010-11-10 |
| 921 | 2010-11-11 | 4,458,000 | -217,000 | 0.06 | 7,792,645,623 | 14,131,860 | 3.170 | 2010-11-09 |
| 922 | 2010-11-10 | 4,675,000 | 262,000 | 0.06 | 7,792,645,623 | 15,240,500 | 3.260 | 2010-11-08 |
| 923 | 2010-11-09 | 4,413,000 | 112,000 | 0.06 | 7,792,645,623 | 12,841,830 | 2.910 | 2010-11-05 |
| 924 | 2010-11-08 | 4,301,000 | -200,000 | 0.06 | 7,792,645,623 | 12,171,830 | 2.830 | 2010-11-04 |
| 925 | 2010-11-05 | 4,501,000 | 200,000 | 0.06 | 7,792,645,623 | 12,692,820 | 2.820 | 2010-11-03 |
| 926 | 2010-11-04 | 4,301,000 | 20,000 | 0.06 | 7,792,645,623 | 11,956,780 | 2.780 | 2010-11-02 |
| 927 | 2010-11-02 | 4,281,000 | -20,000 | 0.05 | 7,792,645,623 | 11,130,600 | 2.600 | 2010-10-29 |
| 928 | 2010-10-29 | 4,301,000 | -300,000 | 0.06 | 7,792,645,623 | 11,010,560 | 2.560 | 2010-10-27 |
| 929 | 2010-10-27 | 4,601,000 | -10,000 | 0.06 | 7,792,645,623 | 11,686,540 | 2.540 | 2010-10-25 |
| 930 | 2010-10-21 | 4,611,000 | -8,000 | 0.06 | 7,792,645,623 | 13,003,020 | 2.820 | 2010-10-19 |
| 931 | 2010-10-20 | 4,619,000 | -125,000 | 0.06 | 7,792,645,623 | 13,441,290 | 2.910 | 2010-10-18 |
| 932 | 2010-10-19 | 4,744,000 | -205,000 | 0.06 | 7,792,645,623 | 13,520,400 | 2.850 | 2010-10-15 |
| 933 | 2010-10-18 | 4,949,000 | -112,000 | 0.06 | 7,792,645,623 | 13,807,710 | 2.790 | 2010-10-14 |
| 934 | 2010-10-15 | 5,061,000 | 486,000 | 0.06 | 7,792,645,623 | 13,664,700 | 2.700 | 2010-10-13 |
| 935 | 2010-10-14 | 4,575,000 | -35,000 | 0.06 | 7,792,645,623 | 11,391,750 | 2.490 | 2010-10-12 |
| 936 | 2010-10-13 | 4,610,000 | -28,000 | 0.06 | 7,792,645,623 | 10,556,900 | 2.290 | 2010-10-11 |
| 937 | 2010-10-12 | 4,638,000 | -30,000 | 0.06 | 7,792,645,623 | 10,064,460 | 2.170 | 2010-10-08 |
| 938 | 2010-10-08 | 4,668,000 | -100,000 | 0.06 | 7,792,645,623 | 10,503,000 | 2.250 | 2010-10-06 |
| 939 | 2010-10-07 | 4,768,000 | -54,000 | 0.06 | 7,792,645,623 | 10,823,360 | 2.270 | 2010-10-05 |
| 940 | 2010-10-06 | 4,822,000 | 104,000 | 0.06 | 7,792,645,623 | 11,283,480 | 2.340 | 2010-10-04 |
| 941 | 2010-10-05 | 4,718,000 | 95,000 | 0.06 | 7,792,645,623 | 10,473,960 | 2.220 | 2010-09-30 |
| 942 | 2010-10-04 | 4,623,000 | -50,000 | 0.06 | 7,792,645,623 | 10,078,140 | 2.180 | 2010-09-29 |
| 943 | 2010-09-29 | 4,673,000 | 7,000 | 0.06 | 7,792,645,623 | 10,374,060 | 2.220 | 2010-09-27 |
| 944 | 2010-09-27 | 4,666,000 | 1,000 | 0.06 | 7,792,645,623 | 10,358,520 | 2.220 | 2010-09-22 |
| 945 | 2010-09-20 | 4,665,000 | -500,000 | 0.06 | 7,792,645,623 | 9,843,150 | 2.110 | 2010-09-16 |
| 946 | 2010-09-16 | 5,165,000 | 500,000 | 0.07 | 7,792,645,623 | 11,208,050 | 2.170 | 2010-09-14 |
| 947 | 2010-09-14 | 4,665,000 | -10,000 | 0.06 | 7,792,645,623 | 10,123,050 | 2.170 | 2010-09-10 |
| 948 | 2010-09-13 | 4,675,000 | -90,000 | 0.06 | 7,792,645,623 | 10,051,250 | 2.150 | 2010-09-09 |
| 949 | 2010-09-09 | 4,765,000 | -200,000 | 0.06 | 7,792,645,623 | 10,435,350 | 2.190 | 2010-09-07 |
| 950 | 2010-09-08 | 4,965,000 | -110,000 | 0.06 | 7,792,645,623 | 11,022,300 | 2.220 | 2010-09-06 |
| 951 | 2010-09-07 | 5,075,000 | 410,000 | 0.07 | 7,792,645,623 | 11,165,000 | 2.200 | 2010-09-03 |
| 952 | 2010-09-06 | 4,665,000 | -137,000 | 0.06 | 7,792,645,623 | 9,843,150 | 2.110 | 2010-09-02 |
| 953 | 2010-09-03 | 4,802,000 | 132,000 | 0.06 | 7,792,645,623 | 10,132,220 | 2.110 | 2010-09-01 |
| 954 | 2010-09-02 | 4,670,000 | 5,000 | 0.06 | 7,792,645,623 | 9,573,500 | 2.050 | 2010-08-31 |
| 955 | 2010-08-31 | 4,665,000 | -50,000 | 0.06 | 7,792,645,623 | 10,076,400 | 2.160 | 2010-08-27 |
| 956 | 2010-08-30 | 4,715,000 | 11,000 | 0.06 | 7,792,645,623 | 10,184,400 | 2.160 | 2010-08-26 |
| 957 | 2010-08-27 | 4,704,000 | -130,000 | 0.06 | 7,792,645,623 | 10,207,680 | 2.170 | 2010-08-25 |
| 958 | 2010-08-26 | 4,834,000 | 180,000 | 0.06 | 7,792,645,623 | 10,828,160 | 2.240 | 2010-08-24 |
| 959 | 2010-08-25 | 4,654,000 | 10,000 | 0.06 | 7,792,645,623 | 10,331,880 | 2.220 | 2010-08-23 |
| 960 | 2010-08-20 | 4,644,000 | -70,000 | 0.06 | 7,792,645,623 | 10,727,640 | 2.310 | 2010-08-18 |
| 961 | 2010-08-19 | 4,714,000 | -270,000 | 0.06 | 7,792,645,623 | 11,030,760 | 2.340 | 2010-08-17 |
| 962 | 2010-08-18 | 4,984,000 | 20,000 | 0.06 | 7,792,645,623 | 11,562,880 | 2.320 | 2010-08-16 |
| 963 | 2010-08-17 | 4,964,000 | 400,000 | 0.06 | 7,792,645,623 | 11,665,400 | 2.350 | 2010-08-13 |
| 964 | 2010-08-16 | 4,564,000 | -1,000 | 0.06 | 7,792,645,623 | 10,725,400 | 2.350 | 2010-08-12 |
| 965 | 2010-08-13 | 4,565,000 | -49,000 | 0.06 | 7,792,645,623 | 10,727,750 | 2.350 | 2010-08-11 |
| 966 | 2010-08-12 | 4,614,000 | -196,000 | 0.06 | 7,792,645,623 | 11,027,460 | 2.390 | 2010-08-10 |
| 967 | 2010-08-11 | 4,810,000 | -50,000 | 0.06 | 7,792,645,623 | 11,784,500 | 2.450 | 2010-08-09 |
| 968 | 2010-08-10 | 4,860,000 | 150,000 | 0.06 | 7,792,645,623 | 11,809,800 | 2.430 | 2010-08-06 |
| 969 | 2010-08-06 | 4,710,000 | -20,000 | 0.06 | 7,792,645,623 | 11,869,200 | 2.520 | 2010-08-04 |
| 970 | 2010-08-05 | 4,730,000 | -550,000 | 0.06 | 7,792,645,623 | 12,250,700 | 2.590 | 2010-08-03 |
| 971 | 2010-08-04 | 5,280,000 | 370,000 | 0.07 | 7,792,645,623 | 13,675,200 | 2.590 | 2010-08-02 |
| 972 | 2010-08-02 | 4,910,000 | 25,000 | 0.06 | 7,792,645,623 | 12,520,500 | 2.550 | 2010-07-29 |
| 973 | 2010-07-30 | 4,885,000 | -1,000 | 0.06 | 7,792,645,623 | 12,359,050 | 2.530 | 2010-07-28 |
| 974 | 2010-07-29 | 4,886,000 | 61,000 | 0.06 | 7,792,645,623 | 12,605,880 | 2.580 | 2010-07-27 |
| 975 | 2010-07-28 | 4,825,000 | 169,000 | 0.06 | 7,792,645,623 | 12,496,750 | 2.590 | 2010-07-26 |
| 976 | 2010-07-27 | 4,656,000 | 110,000 | 0.06 | 7,792,645,623 | 12,384,960 | 2.660 | 2010-07-23 |
| 977 | 2010-07-26 | 4,546,000 | 191,000 | 0.06 | 7,792,645,623 | 11,092,240 | 2.440 | 2010-07-22 |
| 978 | 2010-07-22 | 4,355,000 | -47,000 | 0.06 | 7,792,645,623 | 10,103,600 | 2.320 | 2010-07-20 |
| 979 | 2010-07-21 | 4,402,000 | 10,000 | 0.06 | 7,792,645,623 | 9,992,540 | 2.270 | 2010-07-19 |
| 980 | 2010-07-14 | 4,392,000 | -150,000 | 0.06 | 7,792,645,623 | 10,321,200 | 2.350 | 2010-07-12 |
| 981 | 2010-07-13 | 4,542,000 | 150,000 | 0.06 | 7,792,645,623 | 10,492,020 | 2.310 | 2010-07-09 |
| 982 | 2010-07-06 | 4,392,000 | -50,000 | 0.06 | 7,792,645,623 | 9,486,720 | 2.160 | 2010-07-02 |
| 983 | 2010-07-02 | 4,442,000 | -108,000 | 0.06 | 7,792,645,623 | 9,994,500 | 2.250 | 2010-06-29 |
| 984 | 2010-06-30 | 4,550,000 | -42,000 | 0.06 | 7,792,645,623 | 10,647,000 | 2.340 | 2010-06-28 |
| 985 | 2010-06-25 | 4,592,000 | -271,000 | 0.06 | 7,792,645,623 | 11,434,080 | 2.490 | 2010-06-23 |
| 986 | 2010-06-24 | 4,863,000 | -350,000 | 0.06 | 7,792,645,623 | 12,206,130 | 2.510 | 2010-06-22 |
| 987 | 2010-06-23 | 5,213,000 | 490,000 | 0.07 | 7,792,645,623 | 12,876,110 | 2.470 | 2010-06-21 |
| 988 | 2010-06-21 | 4,723,000 | -20,000 | 0.06 | 7,792,645,623 | 11,099,050 | 2.350 | 2010-06-17 |
| 989 | 2010-06-15 | 4,743,000 | -20,000 | 0.06 | 7,792,645,623 | 11,240,910 | 2.370 | 2010-06-11 |
| 990 | 2010-06-14 | 4,763,000 | -60,000 | 0.06 | 7,792,645,623 | 11,145,420 | 2.340 | 2010-06-10 |
| 991 | 2010-06-11 | 4,823,000 | -20,000 | 0.06 | 7,792,645,623 | 11,575,200 | 2.400 | 2010-06-09 |
| 992 | 2010-06-09 | 4,843,000 | -140,000 | 0.06 | 7,792,645,623 | 11,138,900 | 2.300 | 2010-06-07 |
| 993 | 2010-06-07 | 4,983,000 | 10,000 | 0.06 | 7,792,645,623 | 11,759,880 | 2.360 | 2010-06-03 |
| 994 | 2010-06-04 | 4,973,000 | 461,000 | 0.06 | 7,792,645,623 | 11,537,360 | 2.320 | 2010-06-02 |
| 995 | 2010-06-03 | 4,512,000 | 100,000 | 0.06 | 7,792,645,623 | 10,332,480 | 2.290 | 2010-06-01 |
| 996 | 2010-06-02 | 4,412,000 | -18,000 | 0.06 | 7,792,645,623 | 10,147,600 | 2.300 | 2010-05-31 |
| 997 | 2010-06-01 | 4,430,000 | 8,000 | 0.06 | 7,792,645,623 | 10,321,900 | 2.330 | 2010-05-28 |
| 998 | 2010-05-31 | 4,422,000 | -8,000 | 0.06 | 7,792,645,623 | 10,259,040 | 2.320 | 2010-05-27 |
| 999 | 2010-05-28 | 4,430,000 | 8,000 | 0.06 | 7,792,645,623 | 9,878,900 | 2.230 | 2010-05-26 |
| 1000 | 2010-05-27 | 4,422,000 | 1,000 | 0.06 | 7,792,645,623 | 10,037,940 | 2.270 | 2010-05-25 |
| 1001 | 2010-05-25 | 4,421,000 | -10,000 | 0.06 | 7,792,645,623 | 9,947,250 | 2.250 | 2010-05-20 |
| 1002 | 2010-05-24 | 4,431,000 | -14,000 | 0.06 | 7,792,645,623 | 10,457,160 | 2.360 | 2010-05-19 |
| 1003 | 2010-05-20 | 4,445,000 | -7,000 | 0.06 | 7,792,645,623 | 11,112,500 | 2.500 | 2010-05-18 |
| 1004 | 2010-05-17 | 4,452,000 | -1,000 | 0.06 | 7,792,645,623 | 11,530,680 | 2.590 | 2010-05-13 |
| 1005 | 2010-05-14 | 4,453,000 | 19,000 | 0.06 | 7,792,645,623 | 10,998,910 | 2.470 | 2010-05-12 |
| 1006 | 2010-05-11 | 4,434,000 | -29,000 | 0.06 | 7,792,645,623 | 11,218,020 | 2.530 | 2010-05-07 |
| 1007 | 2010-05-10 | 4,463,000 | 10,000 | 0.06 | 7,792,645,623 | 11,425,280 | 2.560 | 2010-05-06 |
| 1008 | 2010-05-07 | 4,453,000 | -10,000 | 0.06 | 7,792,645,623 | 11,844,980 | 2.660 | 2010-05-05 |
| 1009 | 2010-05-05 | 4,463,000 | -9,000 | 0.06 | 7,792,645,623 | 12,005,470 | 2.690 | 2010-05-03 |
| 1010 | 2010-05-04 | 4,472,000 | 13,000 | 0.06 | 7,792,645,623 | 12,074,400 | 2.700 | 2010-04-30 |
| 1011 | 2010-05-03 | 4,459,000 | 10,000 | 0.06 | 7,792,645,623 | 12,128,480 | 2.720 | 2010-04-29 |
| 1012 | 2010-04-27 | 4,449,000 | -5,000 | 0.06 | 7,792,645,623 | 12,234,750 | 2.750 | 2010-04-23 |
| 1013 | 2010-04-26 | 4,454,000 | 5,000 | 0.06 | 7,792,645,623 | 12,382,120 | 2.780 | 2010-04-22 |
| 1014 | 2010-04-22 | 4,449,000 | 1,000,000 | 0.06 | 7,792,645,623 | 12,635,160 | 2.840 | 2010-04-20 |
| 1015 | 2010-04-21 | 3,449,000 | 10,000 | 0.04 | 7,792,645,623 | 9,864,140 | 2.860 | 2010-04-19 |
| 1016 | 2010-04-20 | 3,439,000 | 40,000 | 0.04 | 7,792,645,623 | 10,420,170 | 3.030 | 2010-04-16 |
| 1017 | 2010-04-19 | 3,399,000 | -2,000 | 0.04 | 7,792,645,623 | 10,672,860 | 3.140 | 2010-04-15 |
| 1018 | 2010-04-16 | 3,401,000 | 60,000 | 0.04 | 7,792,645,623 | 11,121,270 | 3.270 | 2010-04-14 |
| 1019 | 2010-04-15 | 3,341,000 | 10,000 | 0.04 | 7,792,645,623 | 11,225,760 | 3.360 | 2010-04-13 |
| 1020 | 2010-04-14 | 3,331,000 | -4,000 | 0.04 | 7,792,645,623 | 11,192,160 | 3.360 | 2010-04-12 |
| 1021 | 2010-04-09 | 3,335,000 | -12,000 | 0.04 | 7,792,645,623 | 11,372,350 | 3.410 | 2010-04-07 |
| 1022 | 2010-04-08 | 3,347,000 | -7,000 | 0.04 | 7,792,645,623 | 11,045,100 | 3.300 | 2010-04-01 |
| 1023 | 2010-03-31 | 3,354,000 | -3,000 | 0.04 | 7,792,645,623 | 10,699,260 | 3.190 | 2010-03-29 |
| 1024 | 2010-03-30 | 3,357,000 | -2,000 | 0.04 | 7,792,645,623 | 10,473,840 | 3.120 | 2010-03-26 |
| 1025 | 2010-03-25 | 3,359,000 | -10,000 | 0.04 | 7,792,645,623 | 10,547,260 | 3.140 | 2010-03-23 |
| 1026 | 2010-03-23 | 3,369,000 | -60,000 | 0.04 | 7,792,645,623 | 10,443,900 | 3.100 | 2010-03-19 |
| 1027 | 2010-03-22 | 3,429,000 | 10,000 | 0.04 | 7,792,645,623 | 10,561,320 | 3.080 | 2010-03-18 |
| 1028 | 2010-03-19 | 3,419,000 | 54,000 | 0.04 | 7,792,645,623 | 10,598,900 | 3.100 | 2010-03-17 |
| 1029 | 2010-03-17 | 3,365,000 | 8,000 | 0.04 | 7,792,645,623 | 10,700,700 | 3.180 | 2010-03-15 |
| 1030 | 2010-03-15 | 3,357,000 | -14,000 | 0.04 | 7,792,645,623 | 11,078,100 | 3.300 | 2010-03-11 |
| 1031 | 2010-03-12 | 3,371,000 | -1,000 | 0.04 | 7,792,645,623 | 11,124,300 | 3.300 | 2010-03-10 |
| 1032 | 2010-03-11 | 3,372,000 | -31,000 | 0.04 | 7,792,645,623 | 11,228,760 | 3.330 | 2010-03-09 |
| 1033 | 2010-03-10 | 3,403,000 | -279,000 | 0.04 | 7,792,645,623 | 11,195,870 | 3.290 | 2010-03-08 |
| 1034 | 2010-03-08 | 3,682,000 | -6,000 | 0.05 | 7,792,645,623 | 11,671,940 | 3.170 | 2010-03-04 |
| 1035 | 2010-03-05 | 3,688,000 | 87,000 | 0.05 | 7,792,645,623 | 12,059,760 | 3.270 | 2010-03-03 |
| 1036 | 2010-03-04 | 3,601,000 | -127,000 | 0.05 | 7,792,645,623 | 11,811,280 | 3.280 | 2010-03-02 |
| 1037 | 2010-03-03 | 3,728,000 | 294,000 | 0.05 | 7,792,645,623 | 11,855,040 | 3.180 | 2010-03-01 |
| 1038 | 2010-02-26 | 3,434,000 | -1,000 | 0.04 | 7,792,645,623 | 10,405,020 | 3.030 | 2010-02-24 |
| 1039 | 2010-02-25 | 3,435,000 | -20,000 | 0.04 | 7,792,645,623 | 10,579,800 | 3.080 | 2010-02-23 |
| 1040 | 2010-02-24 | 3,455,000 | -200,000 | 0.04 | 7,792,645,623 | 10,641,400 | 3.080 | 2010-02-22 |
| 1041 | 2010-02-23 | 3,655,000 | -5,000 | 0.05 | 7,792,645,623 | 11,001,550 | 3.010 | 2010-02-19 |
| 1042 | 2010-02-19 | 3,660,000 | 30,000 | 0.05 | 7,792,645,623 | 11,089,800 | 3.030 | 2010-02-17 |
| 1043 | 2010-02-17 | 3,630,000 | -10,000 | 0.05 | 7,792,645,623 | 10,998,900 | 3.030 | 2010-02-11 |
| 1044 | 2010-02-12 | 3,640,000 | -7,000 | 0.05 | 7,792,645,623 | 11,065,600 | 3.040 | 2010-02-10 |
| 1045 | 2010-02-11 | 3,647,000 | -9,000 | 0.05 | 7,792,645,623 | 10,576,300 | 2.900 | 2010-02-09 |
| 1046 | 2010-02-10 | 3,656,000 | -13,000 | 0.05 | 7,792,645,623 | 9,798,080 | 2.680 | 2010-02-08 |
| 1047 | 2010-02-09 | 3,669,000 | 11,000 | 0.05 | 7,792,645,623 | 10,163,130 | 2.770 | 2010-02-05 |
| 1048 | 2010-02-08 | 3,658,000 | 122,000 | 0.05 | 7,792,645,623 | 10,827,680 | 2.960 | 2010-02-04 |
| 1049 | 2010-02-05 | 3,536,000 | 20,000 | 0.05 | 7,792,645,623 | 10,537,280 | 2.980 | 2010-02-03 |
| 1050 | 2010-02-03 | 3,516,000 | 2,000 | 0.05 | 7,792,645,623 | 10,653,480 | 3.030 | 2010-02-01 |
| 1051 | 2010-02-02 | 3,514,000 | -1,000 | 0.05 | 7,792,645,623 | 10,506,860 | 2.990 | 2010-01-29 |
| 1052 | 2010-02-01 | 3,515,000 | -3,000 | 0.05 | 7,792,645,623 | 10,334,100 | 2.940 | 2010-01-28 |
| 1053 | 2010-01-29 | 3,518,000 | 4,000 | 0.05 | 7,792,645,623 | 10,518,820 | 2.990 | 2010-01-27 |
| 1054 | 2010-01-27 | 3,514,000 | -9,000 | 0.05 | 7,792,645,623 | 11,209,660 | 3.190 | 2010-01-25 |
| 1055 | 2010-01-26 | 3,523,000 | 13,000 | 0.05 | 7,792,645,623 | 10,956,530 | 3.110 | 2010-01-22 |
| 1056 | 2010-01-25 | 3,510,000 | -10,000 | 0.05 | 7,792,645,623 | 11,091,600 | 3.160 | 2010-01-21 |
| 1057 | 2010-01-22 | 3,520,000 | 38,000 | 0.05 | 7,792,645,623 | 11,264,000 | 3.200 | 2010-01-20 |
| 1058 | 2010-01-21 | 3,482,000 | 2,000 | 0.04 | 7,792,645,623 | 11,420,960 | 3.280 | 2010-01-19 |
| 1059 | 2010-01-19 | 3,480,000 | 13,000 | 0.04 | 7,792,645,623 | 10,962,000 | 3.150 | 2010-01-15 |
| 1060 | 2010-01-18 | 3,467,000 | 7,000 | 0.04 | 7,792,645,623 | 10,678,360 | 3.080 | 2010-01-14 |
| 1061 | 2010-01-15 | 3,460,000 | 5,000 | 0.04 | 7,792,645,623 | 11,002,800 | 3.180 | 2010-01-13 |
| 1062 | 2010-01-14 | 3,455,000 | 18,000 | 0.04 | 7,792,645,623 | 11,436,050 | 3.310 | 2010-01-12 |
| 1063 | 2010-01-13 | 3,437,000 | 13,000 | 0.04 | 7,792,645,623 | 11,685,800 | 3.400 | 2010-01-11 |
| 1064 | 2010-01-11 | 3,424,000 | -9,000 | 0.04 | 7,792,645,623 | 11,778,560 | 3.440 | 2010-01-07 |
| 1065 | 2010-01-08 | 3,433,000 | 5,000 | 0.04 | 7,792,645,623 | 11,706,530 | 3.410 | 2010-01-06 |
| 1066 | 2010-01-07 | 3,428,000 | 210,000 | 0.04 | 7,792,645,623 | 11,826,600 | 3.450 | 2010-01-05 |
| 1067 | 2010-01-05 | 3,218,000 | 3,000 | 0.04 | 7,792,645,623 | 11,037,740 | 3.430 | 2009-12-30 |
| 1068 | 2009-12-30 | 3,215,000 | 10,000 | 0.04 | 7,790,645,623 | 11,348,950 | 3.530 | 2009-12-28 |
| 1069 | 2009-12-29 | 3,205,000 | -11,000 | 0.04 | 7,790,645,623 | 11,345,700 | 3.540 | 2009-12-23 |
| 1070 | 2009-12-22 | 3,216,000 | -4,000 | 0.04 | 7,790,645,623 | 11,256,000 | 3.500 | 2009-12-18 |
| 1071 | 2009-12-21 | 3,220,000 | -2,000 | 0.04 | 7,790,645,623 | 11,849,600 | 3.680 | 2009-12-17 |
| 1072 | 2009-12-18 | 3,222,000 | -5,000 | 0.04 | 7,790,645,623 | 11,792,520 | 3.660 | 2009-12-16 |
| 1073 | 2009-12-16 | 3,227,000 | -111,000 | 0.04 | 7,790,645,623 | 12,908,000 | 4.000 | 2009-12-14 |
| 1074 | 2009-12-15 | 3,338,000 | -25,000 | 0.04 | 7,790,645,623 | 12,884,680 | 3.860 | 2009-12-11 |
| 1075 | 2009-12-14 | 3,363,000 | -15,000 | 0.04 | 7,790,645,623 | 12,947,550 | 3.850 | 2009-12-10 |
| 1076 | 2009-12-11 | 3,378,000 | -258,000 | 0.04 | 7,790,645,623 | 13,545,780 | 4.010 | 2009-12-09 |
| 1077 | 2009-12-10 | 3,636,000 | -2,318,000 | 0.05 | 7,790,645,623 | 14,871,240 | 4.090 | 2009-12-08 |
| 1078 | 2009-12-09 | 5,954,000 | -1,015,000 | 0.08 | 7,790,645,623 | 23,518,300 | 3.950 | 2009-12-07 |
| 1079 | 2009-12-08 | 6,969,000 | -131,000 | 0.09 | 7,790,645,623 | 27,039,720 | 3.880 | 2009-12-04 |
| 1080 | 2009-12-07 | 7,100,000 | 2,156,000 | 0.09 | 7,790,645,623 | 27,477,000 | 3.870 | 2009-12-03 |
| 1081 | 2009-12-04 | 4,944,000 | 8,000 | 0.06 | 7,790,645,623 | 18,540,000 | 3.750 | 2009-12-02 |
| 1082 | 2009-12-03 | 4,936,000 | 50,000 | 0.06 | 7,790,645,623 | 17,769,600 | 3.600 | 2009-12-01 |
| 1083 | 2009-12-02 | 4,886,000 | -35,000 | 0.06 | 7,790,645,623 | 17,101,000 | 3.500 | 2009-11-30 |
| 1084 | 2009-12-01 | 4,921,000 | -102,000 | 0.06 | 7,790,645,623 | 16,632,980 | 3.380 | 2009-11-27 |
| 1085 | 2009-11-30 | 5,023,000 | 20,000 | 0.06 | 7,790,645,623 | 18,082,800 | 3.600 | 2009-11-26 |
| 1086 | 2009-11-27 | 5,003,000 | -97,000 | 0.06 | 7,790,645,623 | 18,661,190 | 3.730 | 2009-11-25 |
| 1087 | 2009-11-26 | 5,100,000 | 30,000 | 0.07 | 7,790,645,623 | 18,615,000 | 3.650 | 2009-11-24 |
| 1088 | 2009-11-25 | 5,070,000 | 4,000 | 0.07 | 7,790,645,623 | 19,570,200 | 3.860 | 2009-11-23 |
| 1089 | 2009-11-24 | 5,066,000 | 89,000 | 0.07 | 7,790,645,623 | 19,757,400 | 3.900 | 2009-11-20 |
| 1090 | 2009-11-23 | 4,977,000 | 29,000 | 0.06 | 7,790,645,623 | 19,460,070 | 3.910 | 2009-11-19 |
| 1091 | 2009-11-20 | 4,948,000 | -9,000 | 0.06 | 7,790,645,623 | 18,505,520 | 3.740 | 2009-11-18 |
| 1092 | 2009-11-19 | 4,957,000 | 350,000 | 0.06 | 7,790,645,623 | 18,787,030 | 3.790 | 2009-11-17 |
| 1093 | 2009-11-18 | 4,607,000 | -237,000 | 0.06 | 7,790,645,623 | 17,644,810 | 3.830 | 2009-11-16 |
| 1094 | 2009-11-17 | 4,844,000 | 1,293,000 | 0.06 | 7,790,645,623 | 18,552,520 | 3.830 | 2009-11-13 |
| 1095 | 2009-11-16 | 3,551,000 | -10,000 | 0.05 | 7,790,645,623 | 12,783,600 | 3.600 | 2009-11-12 |
| 1096 | 2009-11-13 | 3,561,000 | -349,000 | 0.05 | 7,790,645,623 | 12,605,940 | 3.540 | 2009-11-11 |
| 1097 | 2009-11-12 | 3,910,000 | -218,000 | 0.05 | 7,790,645,623 | 13,645,900 | 3.490 | 2009-11-10 |
| 1098 | 2009-11-11 | 4,128,000 | -194,000 | 0.05 | 7,790,645,623 | 14,117,760 | 3.420 | 2009-11-09 |
| 1099 | 2009-11-10 | 4,322,000 | 181,000 | 0.06 | 7,790,645,623 | 14,478,700 | 3.350 | 2009-11-06 |
| 1100 | 2009-11-09 | 4,141,000 | -156,000 | 0.05 | 7,790,645,623 | 13,706,710 | 3.310 | 2009-11-05 |
| 1101 | 2009-11-06 | 4,297,000 | -3,000 | 0.06 | 7,790,645,623 | 13,836,340 | 3.220 | 2009-11-04 |
| 1102 | 2009-11-05 | 4,300,000 | 10,000 | 0.06 | 7,790,645,623 | 14,104,000 | 3.280 | 2009-11-03 |
| 1103 | 2009-11-04 | 4,290,000 | 150,000 | 0.06 | 7,790,645,623 | 14,671,800 | 3.420 | 2009-11-02 |
| 1104 | 2009-11-03 | 4,140,000 | -31,000 | 0.05 | 7,790,645,623 | 14,117,400 | 3.410 | 2009-10-30 |
| 1105 | 2009-11-02 | 4,171,000 | -172,000 | 0.05 | 7,790,645,623 | 13,555,750 | 3.250 | 2009-10-29 |
| 1106 | 2009-10-30 | 4,343,000 | -11,000 | 0.06 | 7,790,645,623 | 14,592,480 | 3.360 | 2009-10-28 |
| 1107 | 2009-10-29 | 4,354,000 | -685,000 | 0.06 | 7,790,645,623 | 14,890,680 | 3.420 | 2009-10-27 |
| 1108 | 2009-10-28 | 5,039,000 | -215,000 | 0.06 | 7,790,645,623 | 17,283,770 | 3.430 | 2009-10-23 |
| 1109 | 2009-10-27 | 5,254,000 | -1,592,000 | 0.07 | 7,790,645,623 | 18,704,240 | 3.560 | 2009-10-22 |
| 1110 | 2009-10-23 | 6,846,000 | -571,000 | 0.09 | 7,790,645,623 | 24,714,060 | 3.610 | 2009-10-21 |
| 1111 | 2009-10-22 | 7,417,000 | 2,454,000 | 0.10 | 7,790,645,623 | 26,849,540 | 3.620 | 2009-10-20 |
| 1112 | 2009-10-21 | 4,963,000 | 825,000 | 0.06 | 7,790,645,623 | 17,221,610 | 3.470 | 2009-10-19 |
| 1113 | 2009-10-20 | 4,138,000 | -757,000 | 0.05 | 7,790,645,623 | 12,786,420 | 3.090 | 2009-10-16 |
| 1114 | 2009-10-19 | 4,895,000 | 37,000 | 0.06 | 7,790,645,623 | 15,908,750 | 3.250 | 2009-10-15 |
| 1115 | 2009-10-16 | 4,858,000 | 1,073,000 | 0.06 | 7,790,645,623 | 16,274,300 | 3.350 | 2009-10-14 |
| 1116 | 2009-10-15 | 3,785,000 | -437,000 | 0.05 | 7,790,645,623 | 13,058,250 | 3.450 | 2009-10-13 |
| 1117 | 2009-10-14 | 4,222,000 | 63,000 | 0.05 | 7,790,645,623 | 14,397,020 | 3.410 | 2009-10-12 |
| 1118 | 2009-10-13 | 4,159,000 | -1,641,000 | 0.05 | 7,790,645,623 | 14,847,630 | 3.570 | 2009-10-09 |
| 1119 | 2009-10-12 | 5,800,000 | 1,561,000 | 0.07 | 7,790,645,623 | 21,402,000 | 3.690 | 2009-10-08 |
| 1120 | 2009-10-09 | 4,239,000 | -788,000 | 0.05 | 7,790,645,623 | 15,981,030 | 3.770 | 2009-10-07 |
| 1121 | 2009-10-08 | 5,027,000 | -171,000 | 0.06 | 7,790,645,623 | 18,750,710 | 3.730 | 2009-10-06 |
| 1122 | 2009-10-07 | 5,198,000 | -416,000 | 0.07 | 7,790,645,623 | 18,920,720 | 3.640 | 2009-10-05 |
| 1123 | 2009-10-06 | 5,614,000 | 0.07 | 7,790,645,623 | 21,108,640 | 3.760 | 2009-10-02 | |
Copyright & disclaimer, Privacy policy