Metallurgical Corporation of China Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01618  2009-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.400 2025-11-11
2 2025-11-12 2.370 2025-11-10
3 2025-11-11 2.350 2025-11-07
4 2025-10-30 1,000 -1,000 0.00 2,871,000,000 2,690 2.690 2025-10-27
5 2025-10-27 2,000 -60,000 0.00 2,871,000,000 4,940 2.470 2025-10-23
6 2025-10-24 62,000 -1,000 0.00 2,871,000,000 156,240 2.520 2025-10-22
7 2025-10-22 63,000 -23,000 0.00 2,871,000,000 154,350 2.450 2025-10-20
8 2025-10-21 86,000 -3,000 0.00 2,871,000,000 210,700 2.450 2025-10-17
9 2025-10-20 89,000 -1,000 0.00 2,871,000,000 232,290 2.610 2025-10-16
10 2025-10-17 90,000 -14,000 0.00 2,871,000,000 241,200 2.680 2025-10-15
11 2025-10-16 104,000 -1,000 0.00 2,871,000,000 273,520 2.630 2025-10-14
12 2025-10-15 105,000 -10,000 0.00 2,871,000,000 292,950 2.790 2025-10-13
13 2025-10-13 115,000 -23,000 0.00 2,871,000,000 350,750 3.050 2025-10-09
14 2025-10-08 138,000 -1,000 0.00 2,871,000,000 369,840 2.680 2025-10-03
15 2025-08-15 139,000 -450,000 0.00 2,871,000,000 290,510 2.090 2025-08-13
16 2025-07-11 589,000 -1,000 0.02 2,871,000,000 983,630 1.670 2025-07-09
17 2025-05-27 590,000 -1,000 0.02 2,871,000,000 890,900 1.510 2025-05-23
18 2025-04-09 591,000 -200,000 0.02 2,871,000,000 821,490 1.390 2025-04-07
19 2025-01-20 791,000 -2,000 0.03 2,871,000,000 1,210,230 1.530 2025-01-16
20 2024-12-19 793,000 -6,000 0.03 2,871,000,000 1,284,660 1.620 2024-12-17
21 2024-05-07 799,000 -100,000 0.03 2,871,000,000 1,214,480 1.520 2024-05-03
22 2023-04-28 899,000 -4,000 0.03 2,871,000,000 1,995,780 2.220 2023-04-26
23 2023-03-07 903,000 -10,000 0.03 2,871,000,000 1,742,790 1.930 2023-03-03
24 2022-11-08 913,000 -3,000 0.03 2,871,000,000 1,241,680 1.360 2022-11-04
25 2022-10-13 916,000 -30,000 0.03 2,871,000,000 1,245,760 1.360 2022-10-11
26 2022-08-03 946,000 -3,000 0.03 2,871,000,000 1,532,520 1.620 2022-08-01
27 2022-07-19 949,000 150,000 0.03 2,871,000,000 1,651,260 1.740 2022-07-15
28 2022-06-01 799,000 -10,000 0.03 2,871,000,000 1,566,040 1.960 2022-05-30
29 2022-05-19 809,000 -1,000 0.03 2,871,000,000 1,569,460 1.940 2022-05-17
30 2022-05-16 810,000 10,000 0.03 2,871,000,000 1,547,100 1.910 2022-05-12
31 2022-05-05 800,000 -10,000 0.03 2,871,000,000 1,640,000 2.050 2022-05-03
32 2022-04-26 810,000 10,000 0.03 2,871,000,000 1,579,500 1.950 2022-04-22
33 2022-01-21 800,000 -10,000 0.03 2,871,000,000 1,808,000 2.260 2022-01-19
34 2021-12-07 810,000 -3,000 0.03 2,871,000,000 1,782,000 2.200 2021-12-03
35 2021-12-06 813,000 -10,000 0.03 2,871,000,000 1,650,390 2.030 2021-12-02
36 2021-11-26 823,000 10,000 0.03 2,871,000,000 1,670,690 2.030 2021-11-24
37 2021-11-25 813,000 -60,000 0.03 2,871,000,000 1,691,040 2.080 2021-11-23
38 2021-11-23 873,000 10,000 0.03 2,871,000,000 1,763,460 2.020 2021-11-19
39 2021-11-04 863,000 150,000 0.03 2,871,000,000 1,700,110 1.970 2021-11-02
40 2021-11-01 713,000 200,000 0.02 2,871,000,000 1,497,300 2.100 2021-10-28
41 2021-10-12 513,000 10,000 0.02 2,871,000,000 1,200,420 2.340 2021-10-08
42 2021-10-08 503,000 -10,000 0.02 2,871,000,000 1,171,990 2.330 2021-10-06
43 2021-10-04 513,000 10,000 0.02 2,871,000,000 1,205,550 2.350 2021-09-29
44 2021-09-30 503,000 -10,000 0.02 2,871,000,000 1,212,230 2.410 2021-09-28
45 2021-09-29 513,000 10,000 0.02 2,871,000,000 1,220,940 2.380 2021-09-27
46 2021-09-27 503,000 -50,000 0.02 2,871,000,000 1,363,130 2.710 2021-09-23
47 2021-09-03 553,000 20,000 0.02 2,871,000,000 1,603,700 2.900 2021-09-01
48 2021-09-02 533,000 10,000 0.02 2,871,000,000 1,652,300 3.100 2021-08-31
49 2021-08-27 523,000 10,000 0.02 2,871,000,000 1,459,170 2.790 2021-08-25
50 2021-08-19 513,000 -10,000 0.02 2,871,000,000 1,236,330 2.410 2021-08-17
51 2021-08-18 523,000 -10,000 0.02 2,871,000,000 1,218,590 2.330 2021-08-16
52 2021-08-11 533,000 -50,000 0.02 2,871,000,000 1,193,920 2.240 2021-08-09
53 2021-08-10 583,000 50,000 0.02 2,871,000,000 1,288,430 2.210 2021-08-06
54 2021-08-05 533,000 -20,000 0.02 2,871,000,000 1,252,550 2.350 2021-08-03
55 2021-08-02 553,000 -10,000 0.02 2,871,000,000 1,277,430 2.310 2021-07-29
56 2021-07-30 563,000 -10,000 0.02 2,871,000,000 1,283,640 2.280 2021-07-28
57 2021-07-29 573,000 10,000 0.02 2,871,000,000 1,249,140 2.180 2021-07-27
58 2021-07-28 563,000 358,000 0.02 2,871,000,000 1,407,500 2.500 2021-07-26
59 2021-07-27 205,000 -10,000 0.01 2,871,000,000 522,750 2.550 2021-07-23
60 2021-07-26 215,000 -305,000 0.01 2,871,000,000 479,450 2.230 2021-07-22
61 2021-07-07 520,000 100,000 0.02 2,871,000,000 915,200 1.760 2021-07-05
62 2021-07-05 420,000 3,000 0.01 2,871,000,000 760,200 1.810 2021-06-30
63 2021-06-28 417,000 -10,000 0.01 2,871,000,000 763,110 1.830 2021-06-24
64 2021-06-22 427,000 200,000 0.01 2,871,000,000 764,330 1.790 2021-06-18
65 2021-04-08 227,000 1,000 0.01 2,871,000,000 447,190 1.970 2021-04-01
66 2021-03-10 226,000 -5,000 0.01 2,871,000,000 422,620 1.870 2021-03-08
67 2021-02-26 231,000 10,000 0.01 2,871,000,000 498,960 2.160 2021-02-24
68 2021-02-25 221,000 -10,000 0.01 2,871,000,000 517,140 2.340 2021-02-23
69 2021-02-24 231,000 -10,000 0.01 2,871,000,000 531,300 2.300 2021-02-22
70 2021-01-26 241,000 10,000 0.01 2,871,000,000 392,830 1.630 2021-01-22
71 2021-01-21 231,000 -10,000 0.01 2,871,000,000 395,010 1.710 2021-01-19
72 2021-01-15 241,000 -20,000 0.01 2,871,000,000 397,650 1.650 2021-01-13
73 2020-11-26 261,000 -100,000 0.01 2,871,000,000 368,010 1.410 2020-11-24
74 2020-11-25 361,000 -100,000 0.01 2,871,000,000 505,400 1.400 2020-11-23
75 2020-11-23 461,000 -100,000 0.02 2,871,000,000 626,960 1.360 2020-11-19
76 2020-11-16 561,000 -30,000 0.02 2,871,000,000 762,960 1.360 2020-11-12
77 2020-11-12 591,000 -320,000 0.02 2,871,000,000 774,210 1.310 2020-11-10
78 2020-11-11 911,000 600,000 0.03 2,871,000,000 1,184,300 1.300 2020-11-09
79 2020-10-14 311,000 20,000 0.01 2,871,000,000 391,860 1.260 2020-10-09
80 2020-10-09 291,000 -1,000 0.01 2,871,000,000 357,930 1.230 2020-10-07
81 2020-08-18 292,000 -5,000 0.01 2,871,000,000 394,200 1.350 2020-08-14
82 2020-08-04 297,000 -20,000 0.01 2,871,000,000 389,070 1.310 2020-07-31
83 2020-07-24 317,000 25,000 0.01 2,871,000,000 459,650 1.450 2020-07-22
84 2020-07-23 292,000 30,000 0.01 2,871,000,000 432,160 1.480 2020-07-21
85 2020-07-13 262,000 20,000 0.01 2,871,000,000 390,380 1.490 2020-07-09
86 2020-05-26 242,000 -30,000 0.01 2,871,000,000 292,820 1.210 2020-05-22
87 2020-05-21 272,000 -10,000 0.01 2,871,000,000 353,600 1.300 2020-05-19
88 2020-05-07 282,000 -10,000 0.01 2,871,000,000 360,960 1.280 2020-05-05
89 2020-01-21 292,000 -1,000 0.01 2,871,000,000 505,160 1.730 2020-01-17
90 2020-01-16 293,000 1,000 0.01 2,871,000,000 503,960 1.720 2020-01-14
91 2019-12-05 292,000 -10,000 0.01 2,871,000,000 470,120 1.610 2019-12-03
92 2019-12-04 302,000 -20,000 0.01 2,871,000,000 483,200 1.600 2019-12-02
93 2019-10-22 322,000 -10,000 0.01 2,871,000,000 553,840 1.720 2019-10-18
94 2019-10-14 332,000 7,000 0.01 2,871,000,000 557,760 1.680 2019-10-10
95 2019-08-29 325,000 1,000 0.01 2,871,000,000 562,250 1.730 2019-08-27
96 2019-08-13 324,000 -20,000 0.01 2,871,000,000 567,000 1.750 2019-08-09
97 2019-06-19 344,000 -30,000 0.01 2,871,000,000 701,760 2.040 2019-06-17
98 2019-06-18 374,000 -5,000 0.01 2,871,000,000 766,700 2.050 2019-06-14
99 2019-03-11 379,000 30,000 0.01 2,871,000,000 883,070 2.330 2019-03-07
100 2019-03-08 349,000 -150,000 0.01 2,871,000,000 823,640 2.360 2019-03-06
101 2019-03-07 499,000 120,000 0.02 2,871,000,000 1,182,630 2.370 2019-03-05
102 2019-02-27 379,000 -20,000 0.01 2,871,000,000 867,910 2.290 2019-02-25
103 2019-02-22 399,000 -1,000 0.01 2,871,000,000 873,810 2.190 2019-02-20
104 2019-02-20 400,000 -5,000 0.01 2,871,000,000 880,000 2.200 2019-02-18
105 2018-12-14 405,000 -2,000 0.01 2,871,000,000 781,650 1.930 2018-12-12
106 2018-11-07 407,000 -1,000 0.01 2,871,000,000 793,650 1.950 2018-11-05
107 2018-08-29 408,000 -20,000 0.01 2,871,000,000 893,520 2.190 2018-08-27
108 2018-08-10 428,000 -100,000 0.01 2,871,000,000 963,000 2.250 2018-08-08
109 2018-08-09 528,000 100,000 0.02 2,871,000,000 1,177,440 2.230 2018-08-07
110 2018-08-01 428,000 -2,000 0.01 2,871,000,000 984,400 2.300 2018-07-30
111 2018-07-25 430,000 -100,000 0.01 2,871,000,000 950,300 2.210 2018-07-23
112 2018-07-24 530,000 -100,000 0.02 2,871,000,000 1,171,300 2.210 2018-07-20
113 2018-07-23 630,000 -50,000 0.02 2,871,000,000 1,386,000 2.200 2018-07-19
114 2018-07-20 680,000 -50,000 0.02 2,871,000,000 1,502,800 2.210 2018-07-18
115 2018-07-18 730,000 -100,000 0.03 2,871,000,000 1,613,300 2.210 2018-07-16
116 2018-07-10 830,000 100,000 0.03 2,871,000,000 1,801,100 2.170 2018-07-06
117 2018-07-09 730,000 -30,000 0.03 2,871,000,000 1,598,700 2.190 2018-07-05
118 2018-07-06 760,000 -20,000 0.03 2,871,000,000 1,679,600 2.210 2018-07-04
119 2018-07-05 780,000 350,000 0.03 2,871,000,000 1,755,000 2.250 2018-07-03
120 2018-06-26 430,000 -250,000 0.01 2,871,000,000 1,006,200 2.340 2018-06-22
121 2018-06-25 680,000 -50,000 0.02 2,871,000,000 1,543,600 2.270 2018-06-21
122 2018-06-22 730,000 300,000 0.03 2,871,000,000 1,671,700 2.290 2018-06-20
123 2018-06-21 430,000 -400,000 0.01 2,871,000,000 980,400 2.280 2018-06-19
124 2018-06-20 830,000 400,000 0.03 2,871,000,000 1,933,900 2.330 2018-06-15
125 2018-06-14 430,000 -1,000 0.01 2,871,000,000 1,032,000 2.400 2018-06-12
126 2018-06-13 431,000 20,000 0.02 2,871,000,000 1,030,090 2.390 2018-06-11
127 2018-06-12 411,000 -1,000 0.01 2,871,000,000 982,290 2.390 2018-06-08
128 2018-06-06 412,000 -200,000 0.01 2,871,000,000 988,800 2.400 2018-06-04
129 2018-06-04 612,000 200,000 0.02 2,871,000,000 1,438,200 2.350 2018-05-31
130 2018-04-16 412,000 -20,000 0.01 2,871,000,000 992,920 2.410 2018-04-12
131 2018-03-19 432,000 20,000 0.02 2,871,000,000 1,010,880 2.340 2018-03-15
132 2018-03-08 412,000 -10,000 0.01 2,871,000,000 972,320 2.360 2018-03-06
133 2018-03-07 422,000 -1,000 0.01 2,871,000,000 979,040 2.320 2018-03-05
134 2018-02-09 423,000 50,000 0.01 2,871,000,000 998,280 2.360 2018-02-07
135 2018-02-05 373,000 -1,000 0.01 2,871,000,000 928,770 2.490 2018-02-01
136 2018-01-24 374,000 1,000 0.01 2,871,000,000 927,520 2.480 2018-01-22
137 2018-01-10 373,000 -1,000 0.01 2,871,000,000 913,850 2.450 2018-01-08
138 2018-01-05 374,000 -500,000 0.01 2,871,000,000 893,860 2.390 2018-01-03
139 2018-01-04 874,000 -100,000 0.03 2,871,000,000 2,071,380 2.370 2018-01-02
140 2018-01-03 974,000 24,000 0.03 2,871,000,000 2,240,200 2.300 2017-12-29
141 2017-12-29 950,000 576,000 0.03 2,871,000,000 2,185,000 2.300 2017-12-27
142 2017-12-28 374,000 -500,000 0.01 2,871,000,000 867,680 2.320 2017-12-22
143 2017-12-27 874,000 500,000 0.03 2,871,000,000 1,983,980 2.270 2017-12-21
144 2017-12-11 374,000 -200,000 0.01 2,871,000,000 822,800 2.200 2017-12-07
145 2017-12-08 574,000 -100,000 0.02 2,871,000,000 1,285,760 2.240 2017-12-06
146 2017-12-05 674,000 -120,000 0.02 2,871,000,000 1,550,200 2.300 2017-12-01
147 2017-12-04 794,000 220,000 0.03 2,871,000,000 1,834,140 2.310 2017-11-30
148 2017-11-27 574,000 -9,000 0.02 2,871,000,000 1,366,120 2.380 2017-11-23
149 2017-11-24 583,000 -200,000 0.02 2,871,000,000 1,393,370 2.390 2017-11-22
150 2017-11-23 783,000 -200,000 0.03 2,871,000,000 1,840,050 2.350 2017-11-21
151 2017-11-22 983,000 400,000 0.03 2,871,000,000 2,290,390 2.330 2017-11-20
152 2017-11-21 583,000 209,000 0.02 2,871,000,000 1,381,710 2.370 2017-11-17
153 2017-11-20 374,000 -50,000 0.01 2,871,000,000 901,340 2.410 2017-11-16
154 2017-11-15 424,000 16,000 0.01 2,871,000,000 1,064,240 2.510 2017-11-13
155 2017-11-13 408,000 -47,000 0.01 2,871,000,000 1,044,480 2.560 2017-11-09
156 2017-11-10 455,000 -349,000 0.02 2,871,000,000 1,160,250 2.550 2017-11-08
157 2017-11-08 804,000 128,000 0.03 2,871,000,000 2,058,240 2.560 2017-11-06
158 2017-11-07 676,000 50,000 0.02 2,871,000,000 1,744,080 2.580 2017-11-03
159 2017-11-01 626,000 -20,000 0.02 2,871,000,000 1,621,340 2.590 2017-10-30
160 2017-10-31 646,000 -78,000 0.02 2,871,000,000 1,673,140 2.590 2017-10-27
161 2017-10-30 724,000 300,000 0.03 2,871,000,000 1,889,640 2.610 2017-10-26
162 2017-10-26 424,000 30,000 0.01 2,871,000,000 1,102,400 2.600 2017-10-24
163 2017-10-23 394,000 -400,000 0.01 2,871,000,000 1,020,460 2.590 2017-10-19
164 2017-10-20 794,000 400,000 0.03 2,871,000,000 2,088,220 2.630 2017-10-18
165 2017-10-19 394,000 -410,000 0.01 2,871,000,000 1,040,160 2.640 2017-10-17
166 2017-10-18 804,000 440,000 0.03 2,871,000,000 2,138,640 2.660 2017-10-16
167 2017-10-16 364,000 -50,000 0.01 2,871,000,000 939,120 2.580 2017-10-12
168 2017-10-12 414,000 -50,000 0.01 2,871,000,000 1,072,260 2.590 2017-10-10
169 2017-10-11 464,000 100,000 0.02 2,871,000,000 1,201,760 2.590 2017-10-09
170 2017-10-10 364,000 -100,000 0.01 2,871,000,000 953,680 2.620 2017-10-06
171 2017-10-06 464,000 50,000 0.02 2,871,000,000 1,197,120 2.580 2017-10-03
172 2017-10-04 414,000 -140,000 0.01 2,871,000,000 1,063,980 2.570 2017-09-29
173 2017-10-03 554,000 11,000 0.02 2,871,000,000 1,412,700 2.550 2017-09-28
174 2017-09-29 543,000 140,000 0.02 2,871,000,000 1,400,940 2.580 2017-09-27
175 2017-09-28 403,000 19,000 0.01 2,871,000,000 1,035,710 2.570 2017-09-26
176 2017-09-26 384,000 50,000 0.01 2,871,000,000 1,017,600 2.650 2017-09-22
177 2017-09-25 334,000 -30,000 0.01 2,871,000,000 898,460 2.690 2017-09-21
178 2017-09-21 364,000 -150,000 0.01 2,871,000,000 946,400 2.600 2017-09-19
179 2017-09-20 514,000 -50,000 0.02 2,871,000,000 1,351,820 2.630 2017-09-18
180 2017-09-18 564,000 12,000 0.02 2,871,000,000 1,494,600 2.650 2017-09-14
181 2017-09-15 552,000 -162,000 0.02 2,871,000,000 1,473,840 2.670 2017-09-13
182 2017-09-14 714,000 -110,000 0.02 2,871,000,000 1,899,240 2.660 2017-09-12
183 2017-09-13 824,000 500,000 0.03 2,871,000,000 2,175,360 2.640 2017-09-11
184 2017-09-08 324,000 -600,000 0.01 2,871,000,000 887,760 2.740 2017-09-06
185 2017-09-06 924,000 20,000 0.03 2,871,000,000 2,365,440 2.560 2017-09-04
186 2017-08-30 904,000 600,000 0.03 2,871,000,000 2,332,320 2.580 2017-08-28
187 2017-08-25 304,000 -10,000 0.01 2,871,000,000 781,280 2.570 2017-08-22
188 2017-08-22 314,000 20,000 0.01 2,871,000,000 797,560 2.540 2017-08-18
189 2017-08-15 294,000 20,000 0.01 2,871,000,000 749,700 2.550 2017-08-11
190 2017-08-14 274,000 -20,000 0.01 2,871,000,000 717,880 2.620 2017-08-10
191 2017-08-09 294,000 20,000 0.01 2,871,000,000 811,440 2.760 2017-08-07
192 2017-07-24 274,000 -10,000 0.01 2,871,000,000 775,420 2.830 2017-07-20
193 2017-07-21 284,000 10,000 0.01 2,871,000,000 798,040 2.810 2017-07-19
194 2017-07-20 274,000 10,000 0.01 2,871,000,000 758,980 2.770 2017-07-18
195 2017-07-18 264,000 -50,000 0.01 2,871,000,000 739,200 2.800 2017-07-14
196 2017-07-17 314,000 -150,000 0.01 2,871,000,000 863,500 2.750 2017-07-13
197 2017-07-14 464,000 200,000 0.02 2,871,000,000 1,215,680 2.620 2017-07-12
198 2017-07-07 264,000 -1,000 0.01 2,871,000,000 699,600 2.650 2017-07-05
199 2017-07-04 265,000 -1,000 0.01 2,871,000,000 699,600 2.640 2017-06-30
200 2017-06-28 266,000 1,000 0.01 2,871,000,000 715,540 2.690 2017-06-26
201 2017-06-27 265,000 20,000 0.01 2,871,000,000 707,550 2.670 2017-06-23
202 2017-06-23 245,000 -100,000 0.01 2,871,000,000 646,800 2.640 2017-06-21
203 2017-06-07 345,000 100,000 0.01 2,871,000,000 890,100 2.580 2017-06-05
204 2017-06-01 245,000 -150,000 0.01 2,871,000,000 659,050 2.690 2017-05-29
205 2017-05-31 395,000 150,000 0.01 2,871,000,000 1,058,600 2.680 2017-05-26
206 2017-05-23 245,000 -100,000 0.01 2,871,000,000 659,050 2.690 2017-05-19
207 2017-05-22 345,000 100,000 0.01 2,871,000,000 924,600 2.680 2017-05-18
208 2017-05-11 245,000 -200,000 0.01 2,871,000,000 695,800 2.840 2017-05-09
209 2017-05-10 445,000 200,000 0.02 2,871,000,000 1,232,650 2.770 2017-05-08
210 2017-05-08 245,000 10,000 0.01 2,871,000,000 700,700 2.860 2017-05-04
211 2017-04-20 235,000 20,000 0.01 2,871,000,000 726,150 3.090 2017-04-18
212 2017-04-13 215,000 -1,000 0.01 2,871,000,000 692,300 3.220 2017-04-11
213 2017-04-10 216,000 -100,000 0.01 2,871,000,000 717,120 3.320 2017-04-06
214 2017-04-07 316,000 90,000 0.01 2,871,000,000 1,030,160 3.260 2017-04-05
215 2017-04-03 226,000 10,000 0.01 2,871,000,000 671,220 2.970 2017-03-30
216 2017-03-29 216,000 20,000 0.01 2,871,000,000 641,520 2.970 2017-03-27
217 2017-03-23 196,000 -20,000 0.01 2,871,000,000 617,400 3.150 2017-03-21
218 2017-03-06 216,000 -1,000 0.01 2,871,000,000 660,960 3.060 2017-03-02
219 2017-03-02 217,000 -1,000 0.01 2,871,000,000 661,850 3.050 2017-02-28
220 2017-02-28 218,000 20,000 0.01 2,871,000,000 662,720 3.040 2017-02-24
221 2017-02-22 198,000 -20,000 0.01 2,871,000,000 607,860 3.070 2017-02-20
222 2017-02-13 218,000 -50,000 0.01 2,871,000,000 636,560 2.920 2017-02-09
223 2017-02-10 268,000 30,000 0.01 2,871,000,000 758,440 2.830 2017-02-08
224 2017-02-09 238,000 -50,000 0.01 2,871,000,000 668,780 2.810 2017-02-07
225 2017-02-08 288,000 -100,000 0.01 2,871,000,000 803,520 2.790 2017-02-06
226 2017-02-02 388,000 150,000 0.01 2,871,000,000 1,094,160 2.820 2017-01-26
227 2017-01-26 238,000 -1,000 0.01 2,871,000,000 685,440 2.880 2017-01-24
228 2017-01-23 239,000 20,000 0.01 2,871,000,000 678,760 2.840 2017-01-19
229 2016-12-29 219,000 -20,000 0.01 2,871,000,000 606,630 2.770 2016-12-23
230 2016-12-21 239,000 -30,000 0.01 2,871,000,000 609,450 2.550 2016-12-19
231 2016-12-20 269,000 30,000 0.01 2,871,000,000 683,260 2.540 2016-12-16
232 2016-11-30 239,000 -60,000 0.01 2,871,000,000 673,980 2.820 2016-11-28
233 2016-11-25 299,000 20,000 0.01 2,871,000,000 798,330 2.670 2016-11-23
234 2016-11-21 279,000 -20,000 0.01 2,871,000,000 750,510 2.690 2016-11-17
235 2016-11-15 299,000 -20,000 0.01 2,871,000,000 804,310 2.690 2016-11-11
236 2016-11-14 319,000 -40,000 0.01 2,871,000,000 813,450 2.550 2016-11-10
237 2016-11-11 359,000 40,000 0.01 2,871,000,000 875,960 2.440 2016-11-09
238 2016-11-07 319,000 -80,000 0.01 2,871,000,000 797,500 2.500 2016-11-03
239 2016-11-04 399,000 80,000 0.01 2,871,000,000 977,550 2.450 2016-11-02
240 2016-10-24 319,000 -150,000 0.01 2,871,000,000 838,970 2.630 2016-10-19
241 2016-10-20 469,000 150,000 0.02 2,871,000,000 1,233,470 2.630 2016-10-18
242 2016-10-11 319,000 -50,000 0.01 2,871,000,000 829,400 2.600 2016-10-06
243 2016-10-07 369,000 50,000 0.01 2,871,000,000 944,640 2.560 2016-10-05
244 2016-10-05 319,000 -40,000 0.01 2,871,000,000 823,020 2.580 2016-10-03
245 2016-10-04 359,000 20,000 0.01 2,871,000,000 908,270 2.530 2016-09-30
246 2016-10-03 339,000 -30,000 0.01 2,871,000,000 891,570 2.630 2016-09-29
247 2016-09-30 369,000 50,000 0.01 2,871,000,000 959,400 2.600 2016-09-28
248 2016-09-23 319,000 -80,000 0.01 2,871,000,000 864,490 2.710 2016-09-21
249 2016-09-22 399,000 -20,000 0.01 2,871,000,000 1,073,310 2.690 2016-09-20
250 2016-09-21 419,000 100,000 0.01 2,871,000,000 1,118,730 2.670 2016-09-19
251 2016-09-14 319,000 20,000 0.01 2,871,000,000 851,730 2.670 2016-09-12
252 2016-09-13 299,000 10,000 0.01 2,871,000,000 843,180 2.820 2016-09-09
253 2016-09-08 289,000 -20,000 0.01 2,871,000,000 768,740 2.660 2016-09-06
254 2016-09-07 309,000 10,000 0.01 2,871,000,000 800,310 2.590 2016-09-05
255 2016-09-05 299,000 -70,000 0.01 2,871,000,000 747,500 2.500 2016-09-01
256 2016-09-02 369,000 -210,000 0.01 2,871,000,000 926,190 2.510 2016-08-31
257 2016-09-01 579,000 -71,000 0.02 2,871,000,000 1,505,400 2.600 2016-08-30
258 2016-08-31 650,000 371,000 0.02 2,871,000,000 1,683,500 2.590 2016-08-29
259 2016-08-29 279,000 -200,000 0.01 2,871,000,000 722,610 2.590 2016-08-25
260 2016-08-26 479,000 100,000 0.02 2,871,000,000 1,245,400 2.600 2016-08-24
261 2016-08-25 379,000 -50,000 0.01 2,871,000,000 985,400 2.600 2016-08-23
262 2016-08-24 429,000 50,000 0.01 2,871,000,000 1,106,820 2.580 2016-08-22
263 2016-08-23 379,000 -210,000 0.01 2,871,000,000 1,000,560 2.640 2016-08-19
264 2016-08-22 589,000 -320,000 0.02 2,871,000,000 1,472,500 2.500 2016-08-18
265 2016-08-19 909,000 200,000 0.03 2,871,000,000 2,245,230 2.470 2016-08-17
266 2016-08-18 709,000 -90,000 0.02 2,871,000,000 1,772,500 2.500 2016-08-16
267 2016-08-17 799,000 99,000 0.03 2,871,000,000 1,989,510 2.490 2016-08-15
268 2016-08-16 700,000 -28,000 0.02 2,871,000,000 1,701,000 2.430 2016-08-12
269 2016-08-15 728,000 -71,000 0.03 2,871,000,000 1,747,200 2.400 2016-08-11
270 2016-08-12 799,000 170,000 0.03 2,871,000,000 1,909,610 2.390 2016-08-10
271 2016-08-11 629,000 150,000 0.02 2,871,000,000 1,553,630 2.470 2016-08-09
272 2016-08-10 479,000 190,000 0.02 2,871,000,000 1,192,710 2.490 2016-08-08
273 2016-07-28 289,000 -9,000 0.01 2,871,000,000 687,820 2.380 2016-07-26
274 2016-07-11 298,000 -191,000 0.01 2,871,000,000 682,420 2.290 2016-07-07
275 2016-07-08 489,000 -34,000 0.02 2,871,000,000 1,158,930 2.370 2016-07-06
276 2016-07-07 523,000 34,000 0.02 2,871,000,000 1,234,280 2.360 2016-07-05
277 2016-06-24 489,000 -20,000 0.02 2,871,000,000 1,070,910 2.190 2016-06-22
278 2016-06-15 509,000 220,000 0.02 2,871,000,000 1,079,080 2.120 2016-06-13
279 2016-06-10 289,000 -10,000 0.01 2,871,000,000 664,700 2.300 2016-06-07
280 2016-06-03 299,000 10,000 0.01 2,871,000,000 651,820 2.180 2016-06-01
281 2016-04-28 289,000 10,000 0.01 2,871,000,000 687,820 2.380 2016-04-26
282 2016-04-18 279,000 -100,000 0.01 2,871,000,000 641,700 2.300 2016-04-14
283 2016-04-15 379,000 -20,000 0.01 2,871,000,000 856,540 2.260 2016-04-13
284 2016-04-06 399,000 20,000 0.01 2,871,000,000 841,890 2.110 2016-04-01
285 2016-04-01 379,000 98,000 0.01 2,871,000,000 811,060 2.140 2016-03-30
286 2016-02-29 281,000 2,000 0.01 2,871,000,000 488,940 1.740 2016-02-25
287 2016-02-22 279,000 -200,000 0.01 2,871,000,000 510,570 1.830 2016-02-18
288 2016-02-19 479,000 100,000 0.02 2,871,000,000 862,200 1.800 2016-02-17
289 2016-02-18 379,000 -20,000 0.01 2,871,000,000 648,090 1.710 2016-02-16
290 2016-01-19 399,000 -10,000 0.01 2,871,000,000 726,180 1.820 2016-01-15
291 2016-01-07 409,000 -1,000 0.01 2,871,000,000 903,890 2.210 2016-01-05
292 2015-12-22 410,000 1,000 0.01 2,871,000,000 910,200 2.220 2015-12-18
293 2015-12-18 409,000 -1,000 0.01 2,871,000,000 940,700 2.300 2015-12-16
294 2015-12-11 410,000 -1,000 0.01 2,871,000,000 984,000 2.400 2015-12-09
295 2015-08-17 411,000 -100,000 0.01 2,871,000,000 1,282,320 3.120 2015-08-13
296 2015-08-13 511,000 100,000 0.02 2,871,000,000 1,527,890 2.990 2015-08-11
297 2015-08-12 411,000 -150,000 0.01 2,871,000,000 1,274,100 3.100 2015-08-10
298 2015-08-11 561,000 -50,000 0.02 2,871,000,000 1,537,140 2.740 2015-08-07
299 2015-08-07 611,000 1,000 0.02 2,871,000,000 1,600,820 2.620 2015-08-05
300 2015-07-17 610,000 100,000 0.02 2,871,000,000 1,622,600 2.660 2015-07-15
301 2015-07-09 510,000 -10,000 0.02 2,871,000,000 1,285,200 2.520 2015-07-07
302 2015-06-25 520,000 10,000 0.02 2,871,000,000 1,872,000 3.600 2015-06-23
303 2015-06-19 510,000 50,000 0.02 2,871,000,000 1,953,300 3.830 2015-06-17
304 2015-06-18 460,000 85,000 0.02 2,871,000,000 1,752,600 3.810 2015-06-16
305 2015-06-17 375,000 10,000 0.01 2,871,000,000 1,503,750 4.010 2015-06-15
306 2015-06-08 365,000 20,000 0.01 2,871,000,000 1,489,200 4.080 2015-06-04
307 2015-06-04 345,000 -30,000 0.01 2,871,000,000 1,459,350 4.230 2015-06-02
308 2015-06-02 375,000 10,000 0.01 2,871,000,000 1,518,750 4.050 2015-05-29
309 2015-05-28 365,000 -50,000 0.01 2,871,000,000 1,551,250 4.250 2015-05-26
310 2015-05-27 415,000 -10,000 0.01 2,871,000,000 1,713,950 4.130 2015-05-22
311 2015-05-22 425,000 -10,000 0.01 2,871,000,000 1,763,750 4.150 2015-05-20
312 2015-05-18 435,000 20,000 0.02 2,871,000,000 1,726,950 3.970 2015-05-14
313 2015-05-14 415,000 50,000 0.01 2,871,000,000 1,697,350 4.090 2015-05-12
314 2015-05-12 365,000 -10,000 0.01 2,871,000,000 1,529,350 4.190 2015-05-08
315 2015-05-07 375,000 10,000 0.01 2,871,000,000 1,601,250 4.270 2015-05-05
316 2015-05-06 365,000 20,000 0.01 2,871,000,000 1,657,100 4.540 2015-05-04
317 2015-04-30 345,000 -101,000 0.01 2,871,000,000 1,624,950 4.710 2015-04-28
318 2015-04-29 446,000 -6,000 0.02 2,871,000,000 2,047,140 4.590 2015-04-27
319 2015-04-27 452,000 -16,000 0.02 2,871,000,000 1,961,680 4.340 2015-04-23
320 2015-04-24 468,000 -150,000 0.02 2,871,000,000 1,974,960 4.220 2015-04-22
321 2015-04-23 618,000 130,000 0.02 2,871,000,000 2,422,560 3.920 2015-04-21
322 2015-04-22 488,000 -5,000 0.02 2,871,000,000 2,005,680 4.110 2015-04-20
323 2015-04-21 493,000 -20,000 0.02 2,871,000,000 2,021,300 4.100 2015-04-17
324 2015-04-20 513,000 10,000 0.02 2,871,000,000 1,969,920 3.840 2015-04-16
325 2015-04-17 503,000 20,000 0.02 2,871,000,000 1,931,520 3.840 2015-04-15
326 2015-04-16 483,000 10,000 0.02 2,871,000,000 1,874,040 3.880 2015-04-14
327 2015-04-15 473,000 6,000 0.02 2,871,000,000 1,925,110 4.070 2015-04-13
328 2015-04-14 467,000 -1,000 0.02 2,871,000,000 1,844,650 3.950 2015-04-10
329 2015-04-13 468,000 7,000 0.02 2,871,000,000 1,787,760 3.820 2015-04-09
330 2015-04-10 461,000 -61,000 0.02 2,871,000,000 1,788,680 3.880 2015-04-08
331 2015-04-09 522,000 1,000 0.02 2,871,000,000 1,686,060 3.230 2015-04-02
332 2015-04-08 521,000 -20,000 0.02 2,871,000,000 1,563,000 3.000 2015-04-01
333 2015-04-02 541,000 92,000 0.02 2,871,000,000 1,541,850 2.850 2015-03-31
334 2015-04-01 449,000 -180,000 0.02 2,871,000,000 1,333,530 2.970 2015-03-30
335 2015-03-20 629,000 -205,000 0.02 2,871,000,000 1,534,760 2.440 2015-03-18
336 2015-03-19 834,000 205,000 0.03 2,871,000,000 2,026,620 2.430 2015-03-17
337 2015-03-10 629,000 10,000 0.02 2,871,000,000 1,478,150 2.350 2015-03-06
338 2015-03-02 619,000 -40,000 0.02 2,871,000,000 1,510,360 2.440 2015-02-26
339 2015-02-26 659,000 -100,000 0.02 2,871,000,000 1,522,290 2.310 2015-02-24
340 2015-02-23 759,000 -10,000 0.03 2,871,000,000 1,677,390 2.210 2015-02-16
341 2015-02-17 769,000 -10,000 0.03 2,871,000,000 1,707,180 2.220 2015-02-13
342 2015-02-11 779,000 110,000 0.03 2,871,000,000 1,659,270 2.130 2015-02-09
343 2015-02-09 669,000 10,000 0.02 2,871,000,000 1,478,490 2.210 2015-02-05
344 2015-02-02 659,000 100,000 0.02 2,871,000,000 1,568,420 2.380 2015-01-29
345 2015-01-23 559,000 -20,000 0.02 2,871,000,000 1,375,140 2.460 2015-01-21
346 2015-01-21 579,000 30,000 0.02 2,871,000,000 1,378,020 2.380 2015-01-19
347 2015-01-15 549,000 -20,000 0.02 2,871,000,000 1,421,910 2.590 2015-01-13
348 2015-01-12 569,000 20,000 0.02 2,871,000,000 1,490,780 2.620 2015-01-08
349 2015-01-06 549,000 -20,000 0.02 2,871,000,000 1,487,790 2.710 2015-01-02
350 2015-01-02 569,000 -30,000 0.02 2,871,000,000 1,496,470 2.630 2014-12-29
351 2014-12-30 599,000 -70,000 0.02 2,871,000,000 1,509,480 2.520 2014-12-23
352 2014-12-29 669,000 -22,000 0.02 2,871,000,000 1,726,020 2.580 2014-12-22
353 2014-12-23 691,000 2,000 0.02 2,871,000,000 1,810,420 2.620 2014-12-19
354 2014-12-22 689,000 -21,000 0.02 2,871,000,000 1,722,500 2.500 2014-12-18
355 2014-12-18 710,000 -300,000 0.02 2,871,000,000 1,718,200 2.420 2014-12-16
356 2014-12-17 1,010,000 280,000 0.04 2,871,000,000 2,474,500 2.450 2014-12-15
357 2014-12-15 730,000 -20,000 0.03 2,871,000,000 1,671,700 2.290 2014-12-11
358 2014-12-11 750,000 -70,000 0.03 2,871,000,000 1,657,500 2.210 2014-12-09
359 2014-12-10 820,000 -30,000 0.03 2,871,000,000 1,877,800 2.290 2014-12-08
360 2014-12-05 850,000 -20,000 0.03 2,871,000,000 1,836,000 2.160 2014-12-03
361 2014-12-03 870,000 120,000 0.03 2,871,000,000 1,818,300 2.090 2014-12-01
362 2014-12-02 750,000 20,000 0.03 2,871,000,000 1,657,500 2.210 2014-11-28
363 2014-11-26 730,000 -125,000 0.03 2,871,000,000 1,700,900 2.330 2014-11-24
364 2014-11-24 855,000 -100,000 0.03 2,871,000,000 1,846,800 2.160 2014-11-20
365 2014-11-19 955,000 15,000 0.03 2,871,000,000 2,158,300 2.260 2014-11-17
366 2014-11-14 940,000 100,000 0.03 2,871,000,000 2,256,000 2.400 2014-11-12
367 2014-11-13 840,000 100,000 0.03 2,871,000,000 1,999,200 2.380 2014-11-11
368 2014-11-12 740,000 -120,000 0.03 2,871,000,000 1,835,200 2.480 2014-11-10
369 2014-11-11 860,000 130,000 0.03 2,871,000,000 1,952,200 2.270 2014-11-07
370 2014-11-07 730,000 -100,000 0.03 2,871,000,000 1,708,200 2.340 2014-11-05
371 2014-11-06 830,000 -10,000 0.03 2,871,000,000 1,950,500 2.350 2014-11-04
372 2014-11-05 840,000 -30,000 0.03 2,871,000,000 1,822,800 2.170 2014-11-03
373 2014-11-04 870,000 -20,000 0.03 2,871,000,000 1,853,100 2.130 2014-10-31
374 2014-11-03 890,000 -20,000 0.03 2,871,000,000 1,886,800 2.120 2014-10-30
375 2014-10-31 910,000 -140,000 0.03 2,871,000,000 1,911,000 2.100 2014-10-29
376 2014-10-30 1,050,000 -150,000 0.04 2,871,000,000 2,205,000 2.100 2014-10-28
377 2014-10-27 1,200,000 40,000 0.04 2,871,000,000 2,532,000 2.110 2014-10-23
378 2014-10-24 1,160,000 -40,000 0.04 2,871,000,000 2,494,000 2.150 2014-10-22
379 2014-10-22 1,200,000 100,000 0.04 2,871,000,000 2,544,000 2.120 2014-10-20
380 2014-10-21 1,100,000 150,000 0.04 2,871,000,000 2,354,000 2.140 2014-10-17
381 2014-10-20 950,000 -130,000 0.03 2,871,000,000 2,071,000 2.180 2014-10-16
382 2014-10-15 1,080,000 370,000 0.04 2,871,000,000 2,386,800 2.210 2014-10-13
383 2014-10-14 710,000 -60,000 0.02 2,871,000,000 1,590,400 2.240 2014-10-10
384 2014-10-09 770,000 98,000 0.03 2,871,000,000 1,709,400 2.220 2014-10-07
385 2014-10-07 672,000 -40,000 0.02 2,871,000,000 1,471,680 2.190 2014-10-03
386 2014-09-30 712,000 20,000 0.02 2,871,000,000 1,566,400 2.200 2014-09-26
387 2014-09-29 692,000 40,000 0.02 2,871,000,000 1,557,000 2.250 2014-09-25
388 2014-09-26 652,000 -80,000 0.02 2,871,000,000 1,453,960 2.230 2014-09-24
389 2014-09-24 732,000 80,000 0.03 2,871,000,000 1,449,360 1.980 2014-09-22
390 2014-09-19 652,000 -1,367,000 0.02 2,871,000,000 1,349,640 2.070 2014-09-17
391 2014-09-18 2,019,000 1,371,000 0.07 2,871,000,000 4,159,140 2.060 2014-09-16
392 2014-09-16 648,000 -130,000 0.02 2,871,000,000 1,250,640 1.930 2014-09-12
393 2014-09-15 778,000 50,000 0.03 2,871,000,000 1,462,640 1.880 2014-09-11
394 2014-09-12 728,000 40,000 0.03 2,871,000,000 1,361,360 1.870 2014-09-10
395 2014-09-10 688,000 40,000 0.02 2,871,000,000 1,307,200 1.900 2014-09-05
396 2014-09-04 648,000 -40,000 0.02 2,871,000,000 1,231,200 1.900 2014-09-02
397 2014-09-03 688,000 40,000 0.02 2,871,000,000 1,286,560 1.870 2014-09-01
398 2014-09-02 648,000 -80,000 0.02 2,871,000,000 1,231,200 1.900 2014-08-29
399 2014-09-01 728,000 100,000 0.03 2,871,000,000 1,346,800 1.850 2014-08-28
400 2014-08-26 628,000 -20,000 0.02 2,871,000,000 1,180,640 1.880 2014-08-22
401 2014-08-18 648,000 -10,000 0.02 2,871,000,000 1,263,600 1.950 2014-08-14
402 2014-08-15 658,000 -12,000 0.02 2,871,000,000 1,302,840 1.980 2014-08-13
403 2014-08-11 670,000 10,000 0.02 2,871,000,000 1,199,300 1.790 2014-08-07
404 2014-08-08 660,000 -40,000 0.02 2,871,000,000 1,214,400 1.840 2014-08-06
405 2014-07-30 700,000 100,000 0.02 2,871,000,000 1,190,000 1.700 2014-07-28
406 2014-07-28 600,000 -30,000 0.02 2,871,000,000 1,014,000 1.690 2014-07-24
407 2014-07-16 630,000 -16,000 0.02 2,871,000,000 1,039,500 1.650 2014-07-14
408 2014-07-11 646,000 10,000 0.02 2,871,000,000 1,007,760 1.560 2014-07-09
409 2014-07-10 636,000 10,000 0.02 2,871,000,000 1,004,880 1.580 2014-07-08
410 2014-07-07 626,000 -10,000 0.02 2,871,000,000 982,820 1.570 2014-07-03
411 2014-07-04 636,000 10,000 0.02 2,871,000,000 960,360 1.510 2014-07-02
412 2014-07-02 626,000 10,000 0.02 2,871,000,000 939,000 1.500 2014-06-27
413 2014-06-25 616,000 -30,000 0.02 2,871,000,000 930,160 1.510 2014-06-23
414 2014-06-24 646,000 -10,000 0.02 2,871,000,000 988,380 1.530 2014-06-20
415 2014-06-23 656,000 10,000 0.02 2,871,000,000 1,003,680 1.530 2014-06-19
416 2014-06-20 646,000 -5,000 0.02 2,871,000,000 1,001,300 1.550 2014-06-18
417 2014-06-19 651,000 20,000 0.02 2,871,000,000 1,002,540 1.540 2014-06-17
418 2014-06-18 631,000 -19,000 0.02 2,871,000,000 1,003,290 1.590 2014-06-16
419 2014-06-16 650,000 20,000 0.02 2,871,000,000 1,014,000 1.560 2014-06-12
420 2014-06-13 630,000 -30,000 0.02 2,871,000,000 982,800 1.560 2014-06-11
421 2014-06-12 660,000 10,000 0.02 2,871,000,000 1,003,200 1.520 2014-06-10
422 2014-06-11 650,000 -40,000 0.02 2,871,000,000 994,500 1.530 2014-06-09
423 2014-06-10 690,000 20,000 0.02 2,871,000,000 1,035,000 1.500 2014-06-06
424 2014-06-06 670,000 -20,000 0.02 2,871,000,000 1,018,400 1.520 2014-06-04
425 2014-06-03 690,000 10,000 0.02 2,871,000,000 1,000,500 1.450 2014-05-29
426 2014-05-30 680,000 10,000 0.02 2,871,000,000 992,800 1.460 2014-05-28
427 2014-05-28 670,000 15,000 0.02 2,871,000,000 984,900 1.470 2014-05-26
428 2014-05-27 655,000 -20,000 0.02 2,871,000,000 962,850 1.470 2014-05-23
429 2014-05-21 675,000 10,000 0.02 2,871,000,000 992,250 1.470 2014-05-19
430 2014-05-13 665,000 -20,000 0.02 2,871,000,000 984,200 1.480 2014-05-09
431 2014-05-12 685,000 20,000 0.02 2,871,000,000 993,250 1.450 2014-05-08
432 2014-05-02 665,000 10,000 0.02 2,871,000,000 997,500 1.500 2014-04-29
433 2014-04-30 655,000 -10,000 0.02 2,871,000,000 975,950 1.490 2014-04-28
434 2014-04-22 665,000 -8,000 0.02 2,871,000,000 1,004,150 1.510 2014-04-16
435 2014-04-14 673,000 -30,000 0.02 2,871,000,000 1,056,610 1.570 2014-04-10
436 2014-04-11 703,000 20,000 0.02 2,871,000,000 1,026,380 1.460 2014-04-09
437 2014-04-09 683,000 -40,000 0.02 2,871,000,000 990,350 1.450 2014-04-07
438 2014-04-08 723,000 30,000 0.03 2,871,000,000 997,740 1.380 2014-04-04
439 2014-04-02 693,000 30,000 0.02 2,871,000,000 914,760 1.320 2014-03-31
440 2014-03-18 663,000 -30,000 0.02 2,871,000,000 835,380 1.260 2014-03-14
441 2014-03-13 693,000 30,000 0.02 2,871,000,000 887,040 1.280 2014-03-11
442 2014-03-04 663,000 40,000 0.02 2,871,000,000 868,530 1.310 2014-02-28
443 2014-02-11 623,000 -13,000 0.02 2,871,000,000 841,050 1.350 2014-02-07
444 2014-02-06 636,000 30,000 0.02 2,871,000,000 833,160 1.310 2014-02-04
445 2014-01-22 606,000 -1,000 0.02 2,871,000,000 830,220 1.370 2014-01-20
446 2013-12-16 607,000 40,000 0.02 2,871,000,000 880,150 1.450 2013-12-12
447 2013-12-02 567,000 -1,000 0.02 2,871,000,000 867,510 1.530 2013-11-28
448 2013-11-29 568,000 1,000 0.02 2,871,000,000 874,720 1.540 2013-11-27
449 2013-11-12 567,000 -20,000 0.02 2,871,000,000 861,840 1.520 2013-11-08
450 2013-09-13 587,000 -20,000 0.02 2,871,000,000 945,070 1.610 2013-09-11
451 2013-09-10 607,000 -20,000 0.02 2,871,000,000 934,780 1.540 2013-09-06
452 2013-09-09 627,000 1,000 0.02 2,871,000,000 940,500 1.500 2013-09-05
453 2013-09-05 626,000 -50,000 0.02 2,871,000,000 932,740 1.490 2013-09-03
454 2013-09-04 676,000 70,000 0.02 2,871,000,000 1,034,280 1.530 2013-09-02
455 2013-09-03 606,000 -1,000 0.02 2,871,000,000 830,220 1.370 2013-08-30
456 2013-08-22 607,000 -1,000 0.02 2,871,000,000 843,730 1.390 2013-08-20
457 2013-08-09 608,000 -1,000 0.02 2,871,000,000 863,360 1.420 2013-08-07
458 2013-08-08 609,000 1,000 0.02 2,871,000,000 883,050 1.450 2013-08-06
459 2013-06-04 608,000 40,000 0.02 2,871,000,000 936,320 1.540 2013-05-31
460 2013-05-21 568,000 -40,000 0.02 2,871,000,000 925,840 1.630 2013-05-16
461 2013-05-16 608,000 10,000 0.02 2,871,000,000 966,720 1.590 2013-05-14
462 2013-04-29 598,000 -100,000 0.02 2,871,000,000 920,920 1.540 2013-04-25
463 2013-04-17 698,000 -10,000 0.02 2,871,000,000 998,140 1.430 2013-04-15
464 2013-04-10 708,000 100,000 0.02 2,871,000,000 1,019,520 1.440 2013-04-08
465 2013-04-09 608,000 20,000 0.02 2,871,000,000 893,760 1.470 2013-04-05
466 2013-04-03 588,000 -10,000 0.02 2,871,000,000 882,000 1.500 2013-03-28
467 2013-03-22 598,000 -10,000 0.02 2,871,000,000 914,940 1.530 2013-03-20
468 2013-03-19 608,000 -10,000 0.02 2,871,000,000 930,240 1.530 2013-03-15
469 2013-03-04 618,000 -20,000 0.02 2,871,000,000 1,019,700 1.650 2013-02-28
470 2013-02-26 638,000 -20,000 0.02 2,871,000,000 1,052,700 1.650 2013-02-22
471 2013-02-21 658,000 -20,000 0.02 2,871,000,000 1,131,760 1.720 2013-02-19
472 2013-02-18 678,000 -20,000 0.02 2,871,000,000 1,118,700 1.650 2013-02-14
473 2013-02-07 698,000 -40,000 0.02 2,871,000,000 1,165,660 1.670 2013-02-05
474 2013-02-06 738,000 -20,000 0.03 2,871,000,000 1,232,460 1.670 2013-02-04
475 2013-02-05 758,000 -50,000 0.03 2,871,000,000 1,258,280 1.660 2013-02-01
476 2013-02-04 808,000 -100,000 0.03 2,871,000,000 1,317,040 1.630 2013-01-31
477 2013-01-31 908,000 -30,000 0.03 2,871,000,000 1,589,000 1.750 2013-01-29
478 2013-01-28 938,000 20,000 0.03 2,871,000,000 1,679,020 1.790 2013-01-24
479 2013-01-24 918,000 1,000 0.03 2,871,000,000 1,661,580 1.810 2013-01-22
480 2013-01-21 917,000 -10,000 0.03 2,871,000,000 1,595,580 1.740 2013-01-17
481 2013-01-17 927,000 20,000 0.03 2,871,000,000 1,640,790 1.770 2013-01-15
482 2013-01-16 907,000 -20,000 0.03 2,871,000,000 1,623,530 1.790 2013-01-14
483 2013-01-15 927,000 -940,000 0.03 2,871,000,000 1,622,250 1.750 2013-01-11
484 2013-01-14 1,867,000 960,000 0.07 2,871,000,000 3,379,270 1.810 2013-01-10
485 2013-01-10 907,000 -600,000 0.03 2,871,000,000 1,578,180 1.740 2013-01-08
486 2013-01-09 1,507,000 600,000 0.05 2,871,000,000 2,682,460 1.780 2013-01-07
487 2013-01-08 907,000 40,000 0.03 2,871,000,000 1,514,690 1.670 2013-01-04
488 2013-01-07 867,000 -40,000 0.03 2,871,000,000 1,456,560 1.680 2013-01-03
489 2013-01-04 907,000 -60,000 0.03 2,871,000,000 1,460,270 1.610 2013-01-02
490 2012-12-28 967,000 1,000 0.03 2,871,000,000 1,421,490 1.470 2012-12-21
491 2012-12-18 966,000 -20,000 0.03 2,871,000,000 1,458,660 1.510 2012-12-14
492 2012-12-14 986,000 30,000 0.03 2,871,000,000 1,479,000 1.500 2012-12-12
493 2012-12-05 956,000 -230,000 0.03 2,871,000,000 1,367,080 1.430 2012-12-03
494 2012-12-04 1,186,000 260,000 0.04 2,871,000,000 1,636,680 1.380 2012-11-30
495 2012-12-03 926,000 40,000 0.03 2,871,000,000 1,379,740 1.490 2012-11-29
496 2012-11-29 886,000 39,000 0.03 2,871,000,000 1,346,720 1.520 2012-11-27
497 2012-11-27 847,000 -19,000 0.03 2,871,000,000 1,329,790 1.570 2012-11-23
498 2012-11-21 866,000 -39,000 0.03 2,871,000,000 1,281,680 1.480 2012-11-19
499 2012-11-19 905,000 -11,000 0.03 2,871,000,000 1,348,450 1.490 2012-11-15
500 2012-11-13 916,000 20,000 0.03 2,871,000,000 1,392,320 1.520 2012-11-09
501 2012-11-12 896,000 50,000 0.03 2,871,000,000 1,361,920 1.520 2012-11-08
502 2012-11-09 846,000 50,000 0.03 2,871,000,000 1,353,600 1.600 2012-11-07
503 2012-11-08 796,000 -10,000 0.03 2,871,000,000 1,217,880 1.530 2012-11-06
504 2012-11-07 806,000 -1,000,000 0.03 2,871,000,000 1,233,180 1.530 2012-11-05
505 2012-11-06 1,806,000 990,000 0.06 2,871,000,000 2,727,060 1.510 2012-11-02
506 2012-11-05 816,000 30,000 0.03 2,871,000,000 1,207,680 1.480 2012-11-01
507 2012-10-31 786,000 70,000 0.03 2,871,000,000 1,131,840 1.440 2012-10-29
508 2012-10-30 716,000 30,000 0.02 2,871,000,000 1,045,360 1.460 2012-10-26
509 2012-10-29 686,000 40,000 0.02 2,871,000,000 1,042,720 1.520 2012-10-25
510 2012-10-26 646,000 10,000 0.02 2,871,000,000 1,027,140 1.590 2012-10-24
511 2012-10-24 636,000 20,000 0.02 2,871,000,000 985,800 1.550 2012-10-19
512 2012-10-19 616,000 -20,000 0.02 2,871,000,000 917,840 1.490 2012-10-17
513 2012-10-08 636,000 20,000 0.02 2,871,000,000 928,560 1.460 2012-10-04
514 2012-10-05 616,000 20,000 0.02 2,871,000,000 899,360 1.460 2012-10-03
515 2012-10-04 596,000 -10,000 0.02 2,871,000,000 905,920 1.520 2012-09-28
516 2012-10-03 606,000 -60,000 0.02 2,871,000,000 872,640 1.440 2012-09-27
517 2012-09-27 666,000 -20,000 0.02 2,871,000,000 939,060 1.410 2012-09-25
518 2012-09-19 686,000 20,000 0.02 2,871,000,000 987,840 1.440 2012-09-17
519 2012-09-18 666,000 30,000 0.02 2,871,000,000 979,020 1.470 2012-09-14
520 2012-09-17 636,000 20,000 0.02 2,871,000,000 928,560 1.460 2012-09-13
521 2012-09-14 616,000 10,000 0.02 2,871,000,000 899,360 1.460 2012-09-12
522 2012-09-13 606,000 -60,000 0.02 2,871,000,000 884,760 1.460 2012-09-11
523 2012-09-12 666,000 40,000 0.02 2,871,000,000 972,360 1.460 2012-09-10
524 2012-09-11 626,000 -20,000 0.02 2,871,000,000 932,740 1.490 2012-09-07
525 2012-09-07 646,000 20,000 0.02 2,871,000,000 943,160 1.460 2012-09-05
526 2012-09-04 626,000 -40,000 0.02 2,871,000,000 1,026,640 1.640 2012-08-31
527 2012-09-03 666,000 -27,000 0.02 2,871,000,000 985,680 1.480 2012-08-30
528 2012-08-31 693,000 15,000 0.02 2,871,000,000 1,039,500 1.500 2012-08-29
529 2012-08-28 678,000 -3,000 0.02 2,871,000,000 1,071,240 1.580 2012-08-24
530 2012-08-27 681,000 -20,000 0.02 2,871,000,000 1,089,600 1.600 2012-08-23
531 2012-08-23 701,000 10,000 0.02 2,871,000,000 1,114,590 1.590 2012-08-21
532 2012-08-21 691,000 7,000 0.02 2,871,000,000 1,084,870 1.570 2012-08-17
533 2012-08-20 684,000 -12,000 0.02 2,871,000,000 1,080,720 1.580 2012-08-16
534 2012-08-15 696,000 40,000 0.02 2,871,000,000 1,127,520 1.620 2012-08-13
535 2012-08-09 656,000 -80,000 0.02 2,871,000,000 1,069,280 1.630 2012-08-07
536 2012-08-08 736,000 30,000 0.03 2,871,000,000 1,184,960 1.610 2012-08-06
537 2012-08-03 706,000 40,000 0.02 2,871,000,000 1,129,600 1.600 2012-08-01
538 2012-08-02 666,000 1,000 0.02 2,871,000,000 1,085,580 1.630 2012-07-31
539 2012-08-01 665,000 19,000 0.02 2,871,000,000 1,070,650 1.610 2012-07-30
540 2012-07-30 646,000 -40,000 0.02 2,871,000,000 1,033,600 1.600 2012-07-26
541 2012-07-27 686,000 40,000 0.02 2,871,000,000 1,090,740 1.590 2012-07-25
542 2012-07-26 646,000 -80,000 0.02 2,871,000,000 1,027,140 1.590 2012-07-24
543 2012-07-25 726,000 30,000 0.03 2,871,000,000 1,139,820 1.570 2012-07-23
544 2012-07-24 696,000 30,000 0.02 2,871,000,000 1,127,520 1.620 2012-07-20
545 2012-07-23 666,000 -20,000 0.02 2,871,000,000 1,098,900 1.650 2012-07-19
546 2012-07-20 686,000 -25,000 0.02 2,871,000,000 1,090,740 1.590 2012-07-18
547 2012-07-19 711,000 5,000 0.02 2,871,000,000 1,130,490 1.590 2012-07-17
548 2012-07-13 706,000 20,000 0.02 2,871,000,000 1,150,780 1.630 2012-07-11
549 2012-07-11 686,000 -40,000 0.02 2,871,000,000 1,125,040 1.640 2012-07-09
550 2012-07-10 726,000 20,000 0.03 2,871,000,000 1,190,640 1.640 2012-07-06
551 2012-07-06 706,000 -20,000 0.02 2,871,000,000 1,164,900 1.650 2012-07-04
552 2012-07-04 726,000 22,000 0.03 2,871,000,000 1,197,900 1.650 2012-06-29
553 2012-07-03 704,000 -20,000 0.02 2,871,000,000 1,147,520 1.630 2012-06-28
554 2012-06-29 724,000 20,000 0.03 2,871,000,000 1,194,600 1.650 2012-06-27
555 2012-06-28 704,000 28,000 0.02 2,871,000,000 1,161,600 1.650 2012-06-26
556 2012-06-27 676,000 12,000 0.02 2,871,000,000 1,142,440 1.690 2012-06-25
557 2012-06-26 664,000 -12,000 0.02 2,871,000,000 1,128,800 1.700 2012-06-22
558 2012-06-22 676,000 40,000 0.02 2,871,000,000 1,155,960 1.710 2012-06-20
559 2012-06-21 636,000 -40,000 0.02 2,871,000,000 1,093,920 1.720 2012-06-19
560 2012-06-20 676,000 -20,000 0.02 2,871,000,000 1,155,960 1.710 2012-06-18
561 2012-06-19 696,000 30,000 0.02 2,871,000,000 1,169,280 1.680 2012-06-15
562 2012-06-15 666,000 -20,000 0.02 2,871,000,000 1,118,880 1.680 2012-06-13
563 2012-06-14 686,000 17,000 0.02 2,871,000,000 1,145,620 1.670 2012-06-12
564 2012-06-13 669,000 21,000 0.02 2,871,000,000 1,137,300 1.700 2012-06-11
565 2012-06-12 648,000 20,000 0.02 2,871,000,000 1,088,640 1.680 2012-06-08
566 2012-06-11 628,000 20,000 0.02 2,871,000,000 1,055,040 1.680 2012-06-07
567 2012-06-07 608,000 -8,000 0.02 2,871,000,000 1,021,440 1.680 2012-06-05
568 2012-06-06 616,000 -67,000 0.02 2,871,000,000 1,059,520 1.720 2012-06-04
569 2012-06-04 683,000 5,000 0.02 2,871,000,000 1,167,930 1.710 2012-05-31
570 2012-06-01 678,000 -20,000 0.02 2,871,000,000 1,145,820 1.690 2012-05-30
571 2012-05-30 698,000 -30,000 0.02 2,871,000,000 1,151,700 1.650 2012-05-28
572 2012-05-28 728,000 46,000 0.03 2,871,000,000 1,172,080 1.610 2012-05-24
573 2012-05-25 682,000 -16,000 0.02 2,871,000,000 1,098,020 1.610 2012-05-23
574 2012-05-23 698,000 -20,000 0.02 2,871,000,000 1,095,860 1.570 2012-05-21
575 2012-05-22 718,000 50,000 0.03 2,871,000,000 1,127,260 1.570 2012-05-18
576 2012-05-21 668,000 -16,000 0.02 2,871,000,000 1,035,400 1.550 2012-05-17
577 2012-05-18 684,000 -4,000 0.02 2,871,000,000 1,053,360 1.540 2012-05-16
578 2012-05-17 688,000 20,000 0.02 2,871,000,000 1,093,920 1.590 2012-05-15
579 2012-05-16 668,000 -30,000 0.02 2,871,000,000 1,088,840 1.630 2012-05-14
580 2012-05-15 698,000 30,000 0.02 2,871,000,000 1,151,700 1.650 2012-05-11
581 2012-05-14 668,000 -40,000 0.02 2,871,000,000 1,102,200 1.650 2012-05-10
582 2012-05-11 708,000 20,000 0.02 2,871,000,000 1,168,200 1.650 2012-05-09
583 2012-05-10 688,000 40,000 0.02 2,871,000,000 1,176,480 1.710 2012-05-08
584 2012-05-09 648,000 20,000 0.02 2,871,000,000 1,140,480 1.760 2012-05-07
585 2012-05-07 628,000 -20,000 0.02 2,871,000,000 1,099,000 1.750 2012-05-03
586 2012-05-04 648,000 -41,000 0.02 2,871,000,000 1,114,560 1.720 2012-05-02
587 2012-05-03 689,000 1,000 0.02 2,871,000,000 1,191,970 1.730 2012-04-30
588 2012-05-02 688,000 40,000 0.02 2,871,000,000 1,169,600 1.700 2012-04-27
589 2012-04-26 648,000 20,000 0.02 2,871,000,000 1,134,000 1.750 2012-04-24
590 2012-04-25 628,000 -20,000 0.02 2,871,000,000 1,092,720 1.740 2012-04-23
591 2012-04-24 648,000 -40,000 0.02 2,871,000,000 1,127,520 1.740 2012-04-20
592 2012-04-23 688,000 20,000 0.02 2,871,000,000 1,190,240 1.730 2012-04-19
593 2012-04-20 668,000 -10,000 0.02 2,871,000,000 1,155,640 1.730 2012-04-18
594 2012-04-19 678,000 10,000 0.02 2,871,000,000 1,152,600 1.700 2012-04-17
595 2012-04-18 668,000 20,000 0.02 2,871,000,000 1,148,960 1.720 2012-04-16
596 2012-04-16 648,000 60,000 0.02 2,871,000,000 1,121,040 1.730 2012-04-12
597 2012-04-13 588,000 -19,000 0.02 2,871,000,000 981,960 1.670 2012-04-11
598 2012-04-11 607,000 10,000 0.02 2,871,000,000 1,080,460 1.780 2012-04-05
599 2012-04-10 597,000 20,000 0.02 2,871,000,000 1,062,660 1.780 2012-04-03
600 2012-04-05 577,000 -80,000 0.02 2,871,000,000 1,009,750 1.750 2012-04-02
601 2012-03-29 657,000 30,000 0.02 2,871,000,000 1,241,730 1.890 2012-03-27
602 2012-03-28 627,000 10,000 0.02 2,871,000,000 1,172,490 1.870 2012-03-26
603 2012-03-20 617,000 -30,000 0.02 2,871,000,000 1,246,340 2.020 2012-03-16
604 2012-03-19 647,000 50,000 0.02 2,871,000,000 1,339,290 2.070 2012-03-15
605 2012-03-15 597,000 19,000 0.02 2,871,000,000 1,265,640 2.120 2012-03-13
606 2012-03-13 578,000 -40,000 0.02 2,871,000,000 1,213,800 2.100 2012-03-09
607 2012-03-12 618,000 -21,000 0.02 2,871,000,000 1,254,540 2.030 2012-03-08
608 2012-03-09 639,000 20,000 0.02 2,871,000,000 1,271,610 1.990 2012-03-07
609 2012-03-08 619,000 40,000 0.02 2,871,000,000 1,244,190 2.010 2012-03-06
610 2012-03-06 579,000 -20,000 0.02 2,871,000,000 1,239,060 2.140 2012-03-02
611 2012-03-05 599,000 30,000 0.02 2,871,000,000 1,251,910 2.090 2012-03-01
612 2012-03-02 569,000 -20,000 0.02 2,871,000,000 1,211,970 2.130 2012-02-29
613 2012-03-01 589,000 40,000 0.02 2,871,000,000 1,254,570 2.130 2012-02-28
614 2012-02-27 549,000 20,000 0.02 2,871,000,000 1,180,350 2.150 2012-02-23
615 2012-02-24 529,000 -24,000 0.02 2,871,000,000 1,126,770 2.130 2012-02-22
616 2012-02-21 553,000 -20,000 0.02 2,871,000,000 1,161,300 2.100 2012-02-17
617 2012-02-20 573,000 20,000 0.02 2,871,000,000 1,203,300 2.100 2012-02-16
618 2012-02-17 553,000 20,000 0.02 2,871,000,000 1,177,890 2.130 2012-02-15
619 2012-02-16 533,000 -20,000 0.02 2,871,000,000 1,119,300 2.100 2012-02-14
620 2012-02-07 553,000 20,000 0.02 2,871,000,000 1,023,050 1.850 2012-02-03
621 2012-01-20 533,000 -10,000 0.02 2,871,000,000 911,430 1.710 2012-01-18
622 2012-01-19 543,000 -39,000 0.02 2,871,000,000 939,390 1.730 2012-01-17
623 2012-01-17 582,000 -47,000 0.02 2,871,000,000 971,940 1.670 2012-01-13
624 2012-01-13 629,000 -10,000 0.02 2,871,000,000 1,037,850 1.650 2012-01-11
625 2012-01-12 639,000 -14,000 0.02 2,871,000,000 1,054,350 1.650 2012-01-10
626 2012-01-10 653,000 50,000 0.02 2,871,000,000 1,044,800 1.600 2012-01-06
627 2012-01-06 603,000 4,000 0.02 2,871,000,000 1,025,100 1.700 2012-01-04
628 2011-12-30 599,000 -30,000 0.02 2,871,000,000 1,030,280 1.720 2011-12-28
629 2011-12-02 629,000 -30,000 0.02 2,871,000,000 1,018,980 1.620 2011-11-30
630 2011-12-01 659,000 20,000 0.02 2,871,000,000 1,047,810 1.590 2011-11-29
631 2011-11-30 639,000 -40,000 0.02 2,871,000,000 1,009,620 1.580 2011-11-28
632 2011-11-29 679,000 20,000 0.02 2,871,000,000 1,038,870 1.530 2011-11-25
633 2011-11-25 659,000 -20,000 0.02 2,871,000,000 1,008,270 1.530 2011-11-23
634 2011-11-24 679,000 -10,000 0.02 2,871,000,000 1,072,820 1.580 2011-11-22
635 2011-11-23 689,000 -30,000 0.02 2,871,000,000 1,109,290 1.610 2011-11-21
636 2011-11-18 719,000 40,000 0.03 2,871,000,000 1,207,920 1.680 2011-11-16
637 2011-11-16 679,000 -40,000 0.02 2,871,000,000 1,174,670 1.730 2011-11-14
638 2011-11-15 719,000 20,000 0.03 2,871,000,000 1,200,730 1.670 2011-11-11
639 2011-11-14 699,000 20,000 0.02 2,871,000,000 1,160,340 1.660 2011-11-10
640 2011-11-10 679,000 -30,000 0.02 2,871,000,000 1,201,830 1.770 2011-11-08
641 2011-11-09 709,000 10,000 0.02 2,871,000,000 1,254,930 1.770 2011-11-07
642 2011-11-08 699,000 -20,000 0.02 2,871,000,000 1,251,210 1.790 2011-11-04
643 2011-11-07 719,000 40,000 0.03 2,871,000,000 1,236,680 1.720 2011-11-03
644 2011-11-03 679,000 20,000 0.02 2,871,000,000 1,140,720 1.680 2011-11-01
645 2011-11-01 659,000 30,000 0.02 2,871,000,000 1,140,070 1.730 2011-10-28
646 2011-10-26 629,000 -30,000 0.02 2,871,000,000 968,660 1.540 2011-10-24
647 2011-10-21 659,000 -20,000 0.02 2,871,000,000 968,730 1.470 2011-10-19
648 2011-10-20 679,000 60,000 0.02 2,871,000,000 970,970 1.430 2011-10-18
649 2011-10-19 619,000 -180,000 0.02 2,871,000,000 965,640 1.560 2011-10-17
650 2011-10-18 799,000 -40,000 0.03 2,871,000,000 1,206,490 1.510 2011-10-14
651 2011-10-17 839,000 200,000 0.03 2,871,000,000 1,334,010 1.590 2011-10-13
652 2011-10-14 639,000 -20,000 0.02 2,871,000,000 958,500 1.500 2011-10-12
653 2011-10-13 659,000 30,000 0.02 2,871,000,000 909,420 1.380 2011-10-11
654 2011-10-12 629,000 20,000 0.02 2,871,000,000 842,860 1.340 2011-10-10
655 2011-10-07 609,000 -20,000 0.02 2,871,000,000 779,520 1.280 2011-10-04
656 2011-10-06 629,000 -20,000 0.02 2,871,000,000 842,860 1.340 2011-10-03
657 2011-10-04 649,000 50,000 0.02 2,871,000,000 979,990 1.510 2011-09-30
658 2011-09-30 599,000 -20,000 0.02 2,871,000,000 970,380 1.620 2011-09-27
659 2011-09-27 619,000 20,000 0.02 2,871,000,000 1,021,350 1.650 2011-09-23
660 2011-09-26 599,000 20,000 0.02 2,871,000,000 1,054,240 1.760 2011-09-22
661 2011-09-23 579,000 -40,000 0.02 2,871,000,000 1,111,680 1.920 2011-09-21
662 2011-09-20 619,000 40,000 0.02 2,871,000,000 1,157,530 1.870 2011-09-16
663 2011-08-31 579,000 -40,000 0.02 2,871,000,000 1,256,430 2.170 2011-08-29
664 2011-08-30 619,000 20,000 0.02 2,871,000,000 1,318,470 2.130 2011-08-26
665 2011-08-29 599,000 20,000 0.02 2,871,000,000 1,311,810 2.190 2011-08-25
666 2011-08-26 579,000 -35,000 0.02 2,871,000,000 1,239,060 2.140 2011-08-24
667 2011-08-18 614,000 -20,000 0.02 2,871,000,000 1,424,480 2.320 2011-08-16
668 2011-08-17 634,000 20,000 0.02 2,871,000,000 1,470,880 2.320 2011-08-15
669 2011-08-16 614,000 -45,000 0.02 2,871,000,000 1,393,780 2.270 2011-08-12
670 2011-08-12 659,000 40,000 0.02 2,871,000,000 1,555,240 2.360 2011-08-10
671 2011-08-08 619,000 -40,000 0.02 2,871,000,000 1,751,770 2.830 2011-08-04
672 2011-08-05 659,000 20,000 0.02 2,871,000,000 1,858,380 2.820 2011-08-03
673 2011-07-22 639,000 -10,000 0.02 2,871,000,000 1,833,930 2.870 2011-07-20
674 2011-07-21 649,000 11,000 0.02 2,871,000,000 1,836,670 2.830 2011-07-19
675 2011-07-14 638,000 -1,000 0.02 2,871,000,000 1,818,300 2.850 2011-07-12
676 2011-07-12 639,000 20,000 0.02 2,871,000,000 1,942,560 3.040 2011-07-08
677 2011-07-11 619,000 -6,000 0.02 2,871,000,000 1,887,950 3.050 2011-07-07
678 2011-07-04 625,000 -1,000 0.02 2,871,000,000 1,862,500 2.980 2011-06-29
679 2011-06-30 626,000 -15,000 0.02 2,871,000,000 1,865,480 2.980 2011-06-28
680 2011-06-29 641,000 16,000 0.02 2,871,000,000 1,890,950 2.950 2011-06-27
681 2011-06-28 625,000 14,000 0.02 2,871,000,000 1,887,500 3.020 2011-06-24
682 2011-06-27 611,000 -20,000 0.02 2,871,000,000 1,814,670 2.970 2011-06-23
683 2011-06-24 631,000 20,000 0.02 2,871,000,000 1,893,000 3.000 2011-06-22
684 2011-06-23 611,000 7,000 0.02 2,871,000,000 1,845,220 3.020 2011-06-21
685 2011-06-22 604,000 3,000 0.02 2,871,000,000 1,818,040 3.010 2011-06-20
686 2011-06-21 601,000 -20,000 0.02 2,871,000,000 1,857,090 3.090 2011-06-17
687 2011-06-20 621,000 -20,000 0.02 2,871,000,000 1,807,110 2.910 2011-06-16
688 2011-06-17 641,000 10,000 0.02 2,871,000,000 1,878,130 2.930 2011-06-15
689 2011-06-16 631,000 -30,000 0.02 2,871,000,000 1,848,830 2.930 2011-06-14
690 2011-06-15 661,000 10,000 0.02 2,871,000,000 1,963,170 2.970 2011-06-13
691 2011-06-14 651,000 10,000 0.02 2,871,000,000 1,946,490 2.990 2011-06-10
692 2011-06-10 641,000 10,000 0.02 2,871,000,000 1,942,230 3.030 2011-06-08
693 2011-06-09 631,000 20,000 0.02 2,871,000,000 1,937,170 3.070 2011-06-07
694 2011-06-07 611,000 -20,000 0.02 2,871,000,000 1,894,100 3.100 2011-06-02
695 2011-05-31 631,000 10,000 0.02 2,871,000,000 1,993,960 3.160 2011-05-27
696 2011-05-30 621,000 -20,000 0.02 2,871,000,000 1,956,150 3.150 2011-05-26
697 2011-05-27 641,000 10,000 0.02 2,871,000,000 1,987,100 3.100 2011-05-25
698 2011-05-26 631,000 10,000 0.02 2,871,000,000 1,987,650 3.150 2011-05-24
699 2011-05-25 621,000 -10,000 0.02 2,871,000,000 1,956,150 3.150 2011-05-23
700 2011-05-23 631,000 -10,000 0.02 2,871,000,000 2,025,510 3.210 2011-05-19
701 2011-05-20 641,000 10,000 0.02 2,871,000,000 2,076,840 3.240 2011-05-18
702 2011-05-19 631,000 -10,000 0.02 2,871,000,000 2,006,580 3.180 2011-05-17
703 2011-05-18 641,000 10,000 0.02 2,871,000,000 1,999,920 3.120 2011-05-16
704 2011-05-04 631,000 -10,000 0.02 2,871,000,000 2,075,990 3.290 2011-04-29
705 2011-05-03 641,000 -58,000 0.02 2,871,000,000 2,076,840 3.240 2011-04-28
706 2011-04-29 699,000 -10,000 0.02 2,871,000,000 2,334,660 3.340 2011-04-27
707 2011-04-18 709,000 -20,000 0.02 2,871,000,000 2,431,870 3.430 2011-04-14
708 2011-04-11 729,000 -10,000 0.03 2,871,000,000 2,522,340 3.460 2011-04-07
709 2011-04-08 739,000 -30,000 0.03 2,871,000,000 2,556,940 3.460 2011-04-06
710 2011-04-06 769,000 -10,000 0.03 2,871,000,000 2,576,150 3.350 2011-04-01
711 2011-04-04 779,000 -20,000 0.03 2,871,000,000 2,523,960 3.240 2011-03-31
712 2011-04-01 799,000 20,000 0.03 2,871,000,000 2,572,780 3.220 2011-03-30
713 2011-03-31 779,000 -20,000 0.03 2,871,000,000 2,531,750 3.250 2011-03-29
714 2011-03-30 799,000 -10,000 0.03 2,871,000,000 2,628,710 3.290 2011-03-28
715 2011-03-24 809,000 30,000 0.03 2,871,000,000 2,483,630 3.070 2011-03-22
716 2011-03-23 779,000 -4,000 0.03 2,871,000,000 2,383,740 3.060 2011-03-21
717 2011-03-22 783,000 -10,000 0.03 2,871,000,000 2,349,000 3.000 2011-03-18
718 2011-03-21 793,000 -10,000 0.03 2,871,000,000 2,394,860 3.020 2011-03-17
719 2011-03-16 803,000 10,000 0.03 2,871,000,000 2,521,420 3.140 2011-03-14
720 2011-03-15 793,000 -10,000 0.03 2,871,000,000 2,490,020 3.140 2011-03-11
721 2011-03-07 803,000 40,000 0.03 2,871,000,000 2,465,210 3.070 2011-03-03
722 2011-03-04 763,000 -10,000 0.03 2,871,000,000 2,441,600 3.200 2011-03-02
723 2011-03-02 773,000 20,000 0.03 2,871,000,000 2,434,950 3.150 2011-02-28
724 2011-03-01 753,000 -3,000 0.03 2,871,000,000 2,349,360 3.120 2011-02-25
725 2011-02-28 756,000 -10,000 0.03 2,871,000,000 2,358,720 3.120 2011-02-24
726 2011-02-25 766,000 20,000 0.03 2,871,000,000 2,512,480 3.280 2011-02-23
727 2011-02-24 746,000 -10,000 0.03 2,871,000,000 2,476,720 3.320 2011-02-22
728 2011-02-23 756,000 -20,000 0.03 2,871,000,000 2,547,720 3.370 2011-02-21
729 2011-02-22 776,000 -20,000 0.03 2,871,000,000 2,615,120 3.370 2011-02-18
730 2011-02-21 796,000 40,000 0.03 2,871,000,000 2,690,480 3.380 2011-02-17
731 2011-02-16 756,000 -20,000 0.03 2,871,000,000 2,547,720 3.370 2011-02-14
732 2011-02-15 776,000 20,000 0.03 2,871,000,000 2,584,080 3.330 2011-02-11
733 2011-02-14 756,000 -20,000 0.03 2,871,000,000 2,517,480 3.330 2011-02-10
734 2011-02-10 776,000 20,000 0.03 2,871,000,000 2,669,440 3.440 2011-02-08
735 2011-02-08 756,000 -20,000 0.03 2,871,000,000 2,608,200 3.450 2011-02-01
736 2011-01-31 776,000 -10,000 0.03 2,871,000,000 2,692,720 3.470 2011-01-27
737 2011-01-28 786,000 10,000 0.03 2,871,000,000 2,703,840 3.440 2011-01-26
738 2011-01-27 776,000 -20,000 0.03 2,871,000,000 2,653,920 3.420 2011-01-25
739 2011-01-26 796,000 -20,000 0.03 2,871,000,000 2,730,280 3.430 2011-01-24
740 2011-01-25 816,000 -1,000 0.03 2,871,000,000 2,823,360 3.460 2011-01-21
741 2011-01-24 817,000 25,000 0.03 2,871,000,000 2,826,820 3.460 2011-01-20
742 2011-01-20 792,000 30,000 0.03 2,871,000,000 2,756,160 3.480 2011-01-18
743 2011-01-17 762,000 -20,000 0.03 2,871,000,000 2,735,580 3.590 2011-01-13
744 2011-01-12 782,000 19,000 0.03 2,871,000,000 2,744,820 3.510 2011-01-10
745 2011-01-11 763,000 -10,000 0.03 2,871,000,000 2,716,280 3.560 2011-01-07
746 2011-01-07 773,000 -20,000 0.03 2,871,000,000 2,728,690 3.530 2011-01-05
747 2011-01-06 793,000 -20,000 0.03 2,871,000,000 2,807,220 3.540 2011-01-04
748 2011-01-04 813,000 -20,000 0.03 2,871,000,000 2,780,460 3.420 2010-12-30
749 2011-01-03 833,000 30,000 0.03 2,871,000,000 2,832,200 3.400 2010-12-29
750 2010-12-21 803,000 -4,000 0.03 2,871,000,000 2,810,500 3.500 2010-12-17
751 2010-12-16 807,000 -20,000 0.03 2,871,000,000 2,776,080 3.440 2010-12-14
752 2010-12-14 827,000 20,000 0.03 2,871,000,000 2,811,800 3.400 2010-12-10
753 2010-12-13 807,000 20,000 0.03 2,871,000,000 2,743,800 3.400 2010-12-09
754 2010-12-10 787,000 20,000 0.03 2,871,000,000 2,667,930 3.390 2010-12-08
755 2010-12-08 767,000 -17,000 0.03 2,871,000,000 2,638,480 3.440 2010-12-06
756 2010-12-06 784,000 -20,000 0.03 2,871,000,000 2,712,640 3.460 2010-12-02
757 2010-12-03 804,000 20,000 0.03 2,871,000,000 2,749,680 3.420 2010-12-01
758 2010-11-30 784,000 -10,000 0.03 2,871,000,000 2,689,120 3.430 2010-11-26
759 2010-11-29 794,000 -24,000 0.03 2,871,000,000 2,747,240 3.460 2010-11-25
760 2010-11-25 818,000 -20,000 0.03 2,871,000,000 2,838,460 3.470 2010-11-23
761 2010-11-24 838,000 -10,000 0.03 2,871,000,000 2,974,900 3.550 2010-11-22
762 2010-11-23 848,000 -82,000 0.03 2,871,000,000 3,018,880 3.560 2010-11-19
763 2010-11-22 930,000 20,000 0.03 2,871,000,000 3,310,800 3.560 2010-11-18
764 2010-11-18 910,000 -50,000 0.03 2,871,000,000 3,248,700 3.570 2010-11-16
765 2010-11-16 960,000 120,000 0.03 2,871,000,000 3,417,600 3.560 2010-11-12
766 2010-11-15 840,000 75,000 0.03 2,871,000,000 3,074,400 3.660 2010-11-11
767 2010-11-10 765,000 -10,000 0.03 2,871,000,000 2,983,500 3.900 2010-11-08
768 2010-11-08 775,000 30,000 0.03 2,871,000,000 2,976,000 3.840 2010-11-04
769 2010-11-03 745,000 -50,000 0.03 2,871,000,000 2,771,400 3.720 2010-11-01
770 2010-11-01 795,000 10,000 0.03 2,871,000,000 3,068,700 3.860 2010-10-28
771 2010-10-29 785,000 -10,000 0.03 2,871,000,000 3,108,600 3.960 2010-10-27
772 2010-10-26 795,000 15,000 0.03 2,871,000,000 3,251,550 4.090 2010-10-22
773 2010-10-25 780,000 -19,000 0.03 2,871,000,000 3,198,000 4.100 2010-10-21
774 2010-10-22 799,000 30,000 0.03 2,871,000,000 3,235,950 4.050 2010-10-20
775 2010-10-19 769,000 -2,000 0.03 2,871,000,000 3,275,940 4.260 2010-10-15
776 2010-10-18 771,000 2,000 0.03 2,871,000,000 3,323,010 4.310 2010-10-14
777 2010-10-07 769,000 -350,000 0.03 2,871,000,000 3,168,280 4.120 2010-10-05
778 2010-10-06 1,119,000 -20,000 0.04 2,871,000,000 4,610,280 4.120 2010-10-04
779 2010-09-29 1,139,000 130,000 0.04 2,871,000,000 4,761,020 4.180 2010-09-27
780 2010-09-28 1,009,000 -20,000 0.04 2,871,000,000 4,157,080 4.120 2010-09-24
781 2010-09-27 1,029,000 200,000 0.04 2,871,000,000 4,085,130 3.970 2010-09-22
782 2010-09-24 829,000 -20,000 0.03 2,871,000,000 3,299,420 3.980 2010-09-21
783 2010-09-21 849,000 20,000 0.03 2,871,000,000 3,124,320 3.680 2010-09-17
784 2010-09-17 829,000 10,000 0.03 2,871,000,000 3,059,010 3.690 2010-09-15
785 2010-09-13 819,000 -120,000 0.03 2,871,000,000 3,046,680 3.720 2010-09-09
786 2010-09-10 939,000 120,000 0.03 2,871,000,000 3,568,200 3.800 2010-09-08
787 2010-09-09 819,000 -50,000 0.03 2,871,000,000 3,095,820 3.780 2010-09-07
788 2010-09-08 869,000 -40,000 0.03 2,871,000,000 3,180,540 3.660 2010-09-06
789 2010-09-06 909,000 -5,000 0.03 2,871,000,000 3,163,320 3.480 2010-09-02
790 2010-09-02 914,000 20,000 0.03 2,871,000,000 3,089,320 3.380 2010-08-31
791 2010-08-31 894,000 20,000 0.03 2,871,000,000 3,039,600 3.400 2010-08-27
792 2010-08-30 874,000 -1,000 0.03 2,871,000,000 2,997,820 3.430 2010-08-26
793 2010-08-25 875,000 20,000 0.03 2,871,000,000 3,150,000 3.600 2010-08-23
794 2010-08-20 855,000 20,000 0.03 2,871,000,000 3,095,100 3.620 2010-08-18
795 2010-08-19 835,000 -10,000 0.03 2,871,000,000 3,064,450 3.670 2010-08-17
796 2010-08-16 845,000 10,000 0.03 2,871,000,000 3,050,450 3.610 2010-08-12
797 2010-08-13 835,000 10,000 0.03 2,871,000,000 3,097,850 3.710 2010-08-11
798 2010-08-11 825,000 -50,000 0.03 2,871,000,000 3,192,750 3.870 2010-08-09
799 2010-08-09 875,000 16,000 0.03 2,871,000,000 3,325,000 3.800 2010-08-05
800 2010-08-05 859,000 20,000 0.03 2,871,000,000 3,126,760 3.640 2010-08-03
801 2010-07-30 839,000 -21,000 0.03 2,871,000,000 3,028,790 3.610 2010-07-28
802 2010-07-29 860,000 20,000 0.03 2,871,000,000 3,087,400 3.590 2010-07-27
803 2010-07-28 840,000 -20,000 0.03 2,871,000,000 3,057,600 3.640 2010-07-26
804 2010-07-27 860,000 -8,000 0.03 2,871,000,000 3,139,000 3.650 2010-07-23
805 2010-07-26 868,000 20,000 0.03 2,871,000,000 3,124,800 3.600 2010-07-22
806 2010-07-22 848,000 -50,000 0.03 2,871,000,000 3,010,400 3.550 2010-07-20
807 2010-07-20 898,000 40,000 0.03 2,871,000,000 3,098,100 3.450 2010-07-16
808 2010-07-19 858,000 -20,000 0.03 2,871,000,000 2,994,420 3.490 2010-07-15
809 2010-07-16 878,000 20,000 0.03 2,871,000,000 3,116,900 3.550 2010-07-14
810 2010-07-15 858,000 10,000 0.03 2,871,000,000 3,063,060 3.570 2010-07-13
811 2010-07-14 848,000 -10,000 0.03 2,871,000,000 3,035,840 3.580 2010-07-12
812 2010-07-12 858,000 5,000 0.03 2,871,000,000 2,917,200 3.400 2010-07-08
813 2010-07-09 853,000 -20,000 0.03 2,871,000,000 2,891,670 3.390 2010-07-07
814 2010-07-08 873,000 20,000 0.03 2,871,000,000 2,985,660 3.420 2010-07-06
815 2010-07-06 853,000 -10,000 0.03 2,871,000,000 2,857,550 3.350 2010-07-02
816 2010-07-05 863,000 10,000 0.03 2,871,000,000 2,908,310 3.370 2010-06-30
817 2010-06-30 853,000 -10,000 0.03 2,871,000,000 2,968,440 3.480 2010-06-28
818 2010-06-29 863,000 10,000 0.03 2,871,000,000 2,977,350 3.450 2010-06-25
819 2010-06-25 853,000 -20,000 0.03 2,871,000,000 3,079,330 3.610 2010-06-23
820 2010-06-23 873,000 20,000 0.03 2,871,000,000 3,238,830 3.710 2010-06-21
821 2010-06-18 853,000 -5,000 0.03 2,871,000,000 3,053,740 3.580 2010-06-15
822 2010-06-17 858,000 -10,000 0.03 2,871,000,000 3,045,900 3.550 2010-06-14
823 2010-06-15 868,000 -10,000 0.03 2,871,000,000 3,020,640 3.480 2010-06-11
824 2010-06-14 878,000 3,000 0.03 2,871,000,000 3,011,540 3.430 2010-06-10
825 2010-06-11 875,000 -20,000 0.03 2,871,000,000 3,018,750 3.450 2010-06-09
826 2010-06-10 895,000 24,000 0.03 2,871,000,000 3,105,650 3.470 2010-06-08
827 2010-06-07 871,000 -10,000 0.03 2,871,000,000 3,144,310 3.610 2010-06-03
828 2010-06-04 881,000 10,000 0.03 2,871,000,000 3,092,310 3.510 2010-06-02
829 2010-06-02 871,000 -10,000 0.03 2,871,000,000 3,196,570 3.670 2010-05-31
830 2010-05-31 881,000 10,000 0.03 2,871,000,000 3,162,790 3.590 2010-05-27
831 2010-05-26 871,000 -20,000 0.03 2,871,000,000 3,118,180 3.580 2010-05-24
832 2010-05-25 891,000 10,000 0.03 2,871,000,000 3,029,400 3.400 2010-05-20
833 2010-05-20 881,000 -2,000 0.03 2,871,000,000 3,198,030 3.630 2010-05-18
834 2010-05-19 883,000 -5,000 0.03 2,871,000,000 3,116,990 3.530 2010-05-17
835 2010-05-18 888,000 -30,000 0.03 2,871,000,000 3,250,080 3.660 2010-05-14
836 2010-05-17 918,000 20,000 0.03 2,871,000,000 3,369,060 3.670 2010-05-13
837 2010-05-13 898,000 40,000 0.03 2,871,000,000 3,295,660 3.670 2010-05-11
838 2010-05-12 858,000 -20,000 0.03 2,871,000,000 3,268,980 3.810 2010-05-10
839 2010-05-11 878,000 -20,000 0.03 2,871,000,000 3,169,580 3.610 2010-05-07
840 2010-05-10 898,000 40,000 0.03 2,871,000,000 3,295,660 3.670 2010-05-06
841 2010-05-07 858,000 -5,000 0.03 2,871,000,000 3,286,140 3.830 2010-05-05
842 2010-05-06 863,000 -15,000 0.03 2,871,000,000 3,434,740 3.980 2010-05-04
843 2010-05-05 878,000 -100,000 0.03 2,871,000,000 3,512,000 4.000 2010-05-03
844 2010-05-04 978,000 100,000 0.03 2,871,000,000 3,980,460 4.070 2010-04-30
845 2010-05-03 878,000 10,000 0.03 2,871,000,000 3,547,120 4.040 2010-04-29
846 2010-04-20 868,000 45,000 0.03 2,871,000,000 3,697,680 4.260 2010-04-16
847 2010-04-19 823,000 25,000 0.03 2,871,000,000 3,547,130 4.310 2010-04-15
848 2010-04-16 798,000 -2,000 0.03 2,871,000,000 3,423,420 4.290 2010-04-14
849 2010-04-15 800,000 -8,000 0.03 2,871,000,000 3,448,000 4.310 2010-04-13
850 2010-04-13 808,000 -14,000 0.03 2,871,000,000 3,506,720 4.340 2010-04-09
851 2010-04-12 822,000 6,000 0.03 2,871,000,000 3,518,160 4.280 2010-04-08
852 2010-04-01 816,000 -2,000 0.03 2,871,000,000 3,525,120 4.320 2010-03-30
853 2010-03-31 818,000 -3,000 0.03 2,871,000,000 3,550,120 4.340 2010-03-29
854 2010-03-30 821,000 -6,000 0.03 2,871,000,000 3,423,570 4.170 2010-03-26
855 2010-03-19 827,000 -6,000 0.03 2,871,000,000 3,498,210 4.230 2010-03-17
856 2010-03-18 833,000 10,000 0.03 2,871,000,000 3,473,610 4.170 2010-03-16
857 2010-03-17 823,000 5,000 0.03 2,871,000,000 3,431,910 4.170 2010-03-15
858 2010-03-16 818,000 10,000 0.03 2,871,000,000 3,484,680 4.260 2010-03-12
859 2010-03-15 808,000 -5,000 0.03 2,871,000,000 3,506,720 4.340 2010-03-11
860 2010-03-10 813,000 29,000 0.03 2,871,000,000 3,536,550 4.350 2010-03-08
861 2010-03-08 784,000 -11,000 0.03 2,871,000,000 3,575,040 4.560 2010-03-04
862 2010-03-05 795,000 5,000 0.03 2,871,000,000 3,641,100 4.580 2010-03-03
863 2010-03-04 790,000 -100,000 0.03 2,871,000,000 3,547,100 4.490 2010-03-02
864 2010-03-02 890,000 4,000 0.03 2,871,000,000 3,951,600 4.440 2010-02-26
865 2010-03-01 886,000 -40,000 0.03 2,871,000,000 3,792,080 4.280 2010-02-25
866 2010-02-26 926,000 17,000 0.03 2,871,000,000 3,991,060 4.310 2010-02-24
867 2010-02-25 909,000 -5,000 0.03 2,871,000,000 3,863,250 4.250 2010-02-23
868 2010-02-24 914,000 -15,000 0.03 2,871,000,000 3,866,220 4.230 2010-02-22
869 2010-02-12 929,000 10,000 0.03 2,871,000,000 3,920,380 4.220 2010-02-10
870 2010-02-11 919,000 16,000 0.03 2,871,000,000 3,878,180 4.220 2010-02-09
871 2010-02-09 903,000 -10,000 0.03 2,871,000,000 3,846,780 4.260 2010-02-05
872 2010-02-08 913,000 -29,000 0.03 2,871,000,000 3,980,680 4.360 2010-02-04
873 2010-02-05 942,000 -200,000 0.03 2,871,000,000 4,012,920 4.260 2010-02-03
874 2010-02-04 1,142,000 8,000 0.04 2,871,000,000 4,796,400 4.200 2010-02-02
875 2010-02-02 1,134,000 -10,000 0.04 2,871,000,000 4,604,040 4.060 2010-01-29
876 2010-02-01 1,144,000 16,000 0.04 2,871,000,000 4,759,040 4.160 2010-01-28
877 2010-01-28 1,128,000 -1,000 0.04 2,871,000,000 4,737,600 4.200 2010-01-26
878 2010-01-27 1,129,000 4,000 0.04 2,871,000,000 4,888,570 4.330 2010-01-25
879 2010-01-26 1,125,000 12,000 0.04 2,871,000,000 4,803,750 4.270 2010-01-22
880 2010-01-25 1,113,000 10,000 0.04 2,871,000,000 4,863,810 4.370 2010-01-21
881 2010-01-22 1,103,000 -4,000 0.04 2,871,000,000 4,963,500 4.500 2010-01-20
882 2010-01-21 1,107,000 30,000 0.04 2,871,000,000 5,103,270 4.610 2010-01-19
883 2010-01-20 1,077,000 4,000 0.04 2,871,000,000 5,051,130 4.690 2010-01-18
884 2010-01-18 1,073,000 -62,000 0.04 2,871,000,000 5,128,940 4.780 2010-01-14
885 2010-01-15 1,135,000 60,000 0.04 2,871,000,000 5,402,600 4.760 2010-01-13
886 2010-01-14 1,075,000 -129,000 0.04 2,871,000,000 5,332,000 4.960 2010-01-12
887 2010-01-13 1,204,000 -71,000 0.04 2,871,000,000 5,791,240 4.810 2010-01-11
888 2010-01-12 1,275,000 20,000 0.04 2,871,000,000 6,107,250 4.790 2010-01-08
889 2010-01-11 1,255,000 29,000 0.04 2,871,000,000 6,049,100 4.820 2010-01-07
890 2010-01-08 1,226,000 45,000 0.04 2,871,000,000 5,811,240 4.740 2010-01-06
891 2010-01-07 1,181,000 50,000 0.04 2,871,000,000 5,302,690 4.490 2010-01-05
892 2010-01-06 1,131,000 -26,000 0.04 2,871,000,000 5,089,500 4.500 2010-01-04
893 2010-01-05 1,157,000 -37,000 0.04 2,871,000,000 5,148,650 4.450 2009-12-30
894 2010-01-04 1,194,000 -14,000 0.04 2,871,000,000 5,158,080 4.320 2009-12-29
895 2009-12-30 1,208,000 -6,000 0.04 2,871,000,000 5,182,320 4.290 2009-12-28
896 2009-12-29 1,214,000 40,000 0.04 2,871,000,000 5,256,620 4.330 2009-12-23
897 2009-12-28 1,174,000 27,000 0.04 2,871,000,000 5,130,380 4.370 2009-12-22
898 2009-12-23 1,147,000 -58,000 0.04 2,871,000,000 5,195,910 4.530 2009-12-21
899 2009-12-22 1,205,000 47,000 0.04 2,871,000,000 5,241,750 4.350 2009-12-18
900 2009-12-21 1,158,000 -6,000 0.04 2,871,000,000 5,211,000 4.500 2009-12-17
901 2009-12-18 1,164,000 -20,000 0.04 2,871,000,000 5,447,520 4.680 2009-12-16
902 2009-12-16 1,184,000 58,000 0.04 2,871,000,000 5,754,240 4.860 2009-12-14
903 2009-12-15 1,126,000 14,000 0.04 2,871,000,000 5,562,440 4.940 2009-12-11
904 2009-12-14 1,112,000 90,000 0.04 2,871,000,000 5,504,400 4.950 2009-12-10
905 2009-12-11 1,022,000 -11,000 0.04 2,871,000,000 5,120,220 5.010 2009-12-09
906 2009-12-10 1,033,000 40,000 0.04 2,871,000,000 5,195,990 5.030 2009-12-08
907 2009-12-08 993,000 -15,000 0.03 2,871,000,000 5,044,440 5.080 2009-12-04
908 2009-12-07 1,008,000 -6,000 0.04 2,871,000,000 5,120,640 5.080 2009-12-03
909 2009-12-04 1,014,000 10,000 0.04 2,871,000,000 5,161,260 5.090 2009-12-02
910 2009-12-03 1,004,000 40,000 0.03 2,871,000,000 5,120,400 5.100 2009-12-01
911 2009-12-02 964,000 -70,000 0.03 2,871,000,000 4,887,480 5.070 2009-11-30
912 2009-12-01 1,034,000 36,000 0.04 2,871,000,000 5,201,020 5.030 2009-11-27
913 2009-11-30 998,000 10,000 0.03 2,871,000,000 5,169,640 5.180 2009-11-26
914 2009-11-27 988,000 -50,000 0.03 2,871,000,000 5,107,960 5.170 2009-11-25
915 2009-11-26 1,038,000 21,000 0.04 2,871,000,000 5,335,320 5.140 2009-11-24
916 2009-11-25 1,017,000 -20,000 0.04 2,871,000,000 5,237,550 5.150 2009-11-23
917 2009-11-24 1,037,000 52,000 0.04 2,871,000,000 5,309,440 5.120 2009-11-20
918 2009-11-23 985,000 -3,000 0.03 2,871,000,000 5,112,150 5.190 2009-11-19
919 2009-11-20 988,000 -149,000 0.03 2,871,000,000 5,137,600 5.200 2009-11-18
920 2009-11-19 1,137,000 4,000 0.04 2,871,000,000 5,912,400 5.200 2009-11-17
921 2009-11-18 1,133,000 80,000 0.04 2,871,000,000 5,880,270 5.190 2009-11-16
922 2009-11-17 1,053,000 20,000 0.04 2,871,000,000 5,380,830 5.110 2009-11-13
923 2009-11-13 1,033,000 -5,000 0.04 2,871,000,000 5,278,630 5.110 2009-11-11
924 2009-11-12 1,038,000 16,000 0.04 2,871,000,000 5,345,700 5.150 2009-11-10
925 2009-11-11 1,022,000 -20,000 0.04 2,871,000,000 5,334,840 5.220 2009-11-09
926 2009-11-10 1,042,000 -17,000 0.04 2,871,000,000 5,449,660 5.230 2009-11-06
927 2009-11-09 1,059,000 15,000 0.04 2,871,000,000 5,517,390 5.210 2009-11-05
928 2009-11-06 1,044,000 17,000 0.04 2,871,000,000 5,481,000 5.250 2009-11-04
929 2009-11-05 1,027,000 -80,000 0.04 2,871,000,000 5,453,370 5.310 2009-11-03
930 2009-11-04 1,107,000 -281,000 0.04 2,871,000,000 5,999,940 5.420 2009-11-02
931 2009-11-03 1,388,000 313,000 0.05 2,871,000,000 7,287,000 5.250 2009-10-30
932 2009-11-02 1,075,000 -73,000 0.04 2,871,000,000 5,332,000 4.960 2009-10-29
933 2009-10-30 1,148,000 55,000 0.04 2,871,000,000 5,797,400 5.050 2009-10-28
934 2009-10-29 1,093,000 -15,000 0.04 2,871,000,000 5,574,300 5.100 2009-10-27
935 2009-10-28 1,108,000 4,000 0.04 2,871,000,000 5,628,640 5.080 2009-10-23
936 2009-10-27 1,104,000 31,000 0.04 2,871,000,000 5,586,240 5.060 2009-10-22
937 2009-10-23 1,073,000 14,000 0.04 2,871,000,000 5,461,570 5.090 2009-10-21
938 2009-10-22 1,059,000 8,000 0.04 2,871,000,000 5,453,850 5.150 2009-10-20
939 2009-10-21 1,051,000 -30,000 0.04 2,871,000,000 5,402,140 5.140 2009-10-19
940 2009-10-20 1,081,000 12,000 0.04 2,871,000,000 5,491,480 5.080 2009-10-16
941 2009-10-19 1,069,000 -219,000 0.04 2,871,000,000 5,558,800 5.200 2009-10-15
942 2009-10-16 1,288,000 207,000 0.04 2,871,000,000 6,929,440 5.380 2009-10-14
943 2009-10-15 1,081,000 -61,000 0.04 2,871,000,000 5,923,880 5.480 2009-10-13
944 2009-10-14 1,142,000 -8,000 0.04 2,871,000,000 6,281,000 5.500 2009-10-12
945 2009-10-13 1,150,000 -26,000 0.04 2,871,000,000 6,290,500 5.470 2009-10-09
946 2009-10-12 1,176,000 -14,000 0.04 2,871,000,000 6,562,080 5.580 2009-10-08
947 2009-10-09 1,190,000 -63,000 0.04 2,871,000,000 6,485,500 5.450 2009-10-07
948 2009-10-08 1,253,000 -45,000 0.04 2,871,000,000 6,828,850 5.450 2009-10-06
949 2009-10-07 1,298,000 38,000 0.05 2,871,000,000 6,879,400 5.300 2009-10-05
950 2009-10-06 1,260,000 -624,000 0.04 2,871,000,000 6,640,200 5.270 2009-10-02
951 2009-10-05 1,884,000 -449,000 0.07 2,871,000,000 9,909,840 5.260 2009-09-30
952 2009-10-02 2,333,000 -369,000 0.08 2,871,000,000 12,411,560 5.320 2009-09-29
953 2009-09-30 2,702,000 69,000 0.09 2,871,000,000 14,563,780 5.390 2009-09-28
954 2009-09-29 2,633,000 10,000 0.09 2,871,000,000 14,955,440 5.680 2009-09-25
955 2009-09-28 2,623,000 0.09 2,871,000,000 14,715,030 5.610 2009-09-24

Copyright & disclaimer, Privacy policy

Back to top