Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 89,515,853 | 2,786,734 | 2.600 | 232.74 | 2,871,000,000 | 3.118 |
| 2025-10-17 | 86,729,119 | -13,964,571 | 2.450 | 212.49 | 2,871,000,000 | 3.021 |
| 2025-10-10 | 100,693,690 | 29,852,228 | 2.830 | 284.96 | 2,871,000,000 | 3.507 |
| 2025-10-03 | 70,841,462 | 7,193,720 | 2.680 | 189.86 | 2,871,000,000 | 2.467 |
| 2025-09-26 | 63,647,742 | 5,417,487 | 2.360 | 150.21 | 2,871,000,000 | 2.217 |
| 2025-09-19 | 58,230,255 | 3,806,703 | 2.210 | 128.69 | 2,871,000,000 | 2.028 |
| 2025-09-12 | 54,423,552 | -2,489,149 | 2.360 | 128.44 | 2,871,000,000 | 1.896 |
| 2025-09-05 | 56,912,701 | 7,686,943 | 2.310 | 131.47 | 2,871,000,000 | 1.982 |
| 2025-08-29 | 49,225,758 | -4,314,000 | 2.270 | 111.74 | 2,871,000,000 | 1.715 |
| 2025-08-22 | 53,539,758 | 11,722,000 | 2.230 | 119.39 | 2,871,000,000 | 1.865 |
| 2025-08-15 | 41,817,758 | 7,705,797 | 2.260 | 94.51 | 2,871,000,000 | 1.457 |
| 2025-08-08 | 34,111,961 | 1,638,448 | 1.890 | 64.47 | 2,871,000,000 | 1.188 |
| 2025-08-01 | 32,473,513 | -1,000 | 1.680 | 54.56 | 2,871,000,000 | 1.131 |
| 2025-07-25 | 32,474,513 | 4,529,915 | 1.800 | 58.45 | 2,871,000,000 | 1.131 |
| 2025-07-18 | 27,944,598 | 1,628,400 | 1.760 | 49.18 | 2,871,000,000 | 0.973 |
| 2025-07-11 | 26,316,198 | -87,561 | 1.710 | 45.00 | 2,871,000,000 | 0.917 |
| 2025-07-04 | 26,403,759 | -1,150,000 | 1.650 | 43.57 | 2,871,000,000 | 0.920 |
| 2025-06-27 | 27,553,759 | -1,147,000 | 1.600 | 44.09 | 2,871,000,000 | 0.960 |
| 2025-06-20 | 28,700,759 | -1,091,780 | 1.520 | 43.63 | 2,871,000,000 | 1.000 |
| 2025-06-13 | 29,792,539 | -3,497,850 | 1.580 | 47.07 | 2,871,000,000 | 1.038 |
| 2025-06-06 | 33,290,389 | -1,250,936 | 1.550 | 51.60 | 2,871,000,000 | 1.160 |
| 2025-05-30 | 34,541,325 | -502,000 | 1.530 | 52.85 | 2,871,000,000 | 1.203 |
| 2025-05-23 | 35,043,325 | -3,563,064 | 1.510 | 52.92 | 2,871,000,000 | 1.221 |
| 2025-05-16 | 38,606,389 | -4,435,300 | 1.530 | 59.07 | 2,871,000,000 | 1.345 |
| 2025-05-09 | 43,041,689 | -4,342,000 | 1.490 | 64.13 | 2,871,000,000 | 1.499 |
| 2025-05-02 | 47,383,689 | -2,480,000 | 1.470 | 69.65 | 2,871,000,000 | 1.650 |
| 2025-04-25 | 49,863,689 | -4,041,437 | 1.480 | 73.80 | 2,871,000,000 | 1.737 |
| 2025-04-17 | 53,905,126 | -336,002 | 1.450 | 78.16 | 2,871,000,000 | 1.878 |
| 2025-04-11 | 54,241,128 | 1,114,163 | 1.470 | 79.73 | 2,871,000,000 | 1.889 |
| 2025-04-03 | 53,126,965 | 1,108,000 | 1.570 | 83.41 | 2,871,000,000 | 1.850 |
| 2025-03-28 | 52,018,965 | -518,000 | 1.620 | 84.27 | 2,871,000,000 | 1.812 |
| 2025-03-21 | 52,536,965 | 695,003 | 1.650 | 86.69 | 2,871,000,000 | 1.830 |
| 2025-03-14 | 51,841,962 | 1,417,000 | 1.680 | 87.09 | 2,871,000,000 | 1.806 |
| 2025-03-07 | 50,424,962 | -581,288 | 1.620 | 81.69 | 2,871,000,000 | 1.756 |
| 2025-02-28 | 51,006,250 | 192,288 | 1.600 | 81.61 | 2,871,000,000 | 1.777 |
| 2025-02-21 | 50,813,962 | 118,000 | 1.570 | 79.78 | 2,871,000,000 | 1.770 |
| 2025-02-14 | 50,695,962 | 2,903,000 | 1.580 | 80.10 | 2,871,000,000 | 1.766 |
| 2025-02-07 | 47,792,962 | -1,534,000 | 1.560 | 74.56 | 2,871,000,000 | 1.665 |
| 2025-01-28 | 49,326,962 | -449,000 | 1.520 | 74.98 | 2,871,000,000 | 1.718 |
| 2025-01-24 | 49,775,962 | -1,427,170 | 1.560 | 77.65 | 2,871,000,000 | 1.734 |
| 2025-01-17 | 51,203,132 | 685,010 | 1.530 | 78.34 | 2,871,000,000 | 1.783 |
| 2025-01-10 | 50,518,122 | -67,250 | 1.490 | 75.27 | 2,871,000,000 | 1.760 |
| 2025-01-03 | 50,585,372 | -1,273,908 | 1.560 | 78.91 | 2,871,000,000 | 1.762 |
| 2024-12-27 | 51,859,280 | -702,000 | 1.660 | 86.09 | 2,871,000,000 | 1.806 |
| 2024-12-20 | 52,561,280 | 714,962 | 1.610 | 84.62 | 2,871,000,000 | 1.831 |
| 2024-12-13 | 51,846,318 | -849,035 | 1.610 | 83.47 | 2,871,000,000 | 1.806 |
| 2024-12-06 | 52,695,353 | 895,810 | 1.650 | 86.95 | 2,871,000,000 | 1.835 |
| 2024-11-29 | 51,799,543 | 3,500,319 | 1.640 | 84.95 | 2,871,000,000 | 1.804 |
| 2024-11-22 | 48,299,224 | 4,302,900 | 1.650 | 79.69 | 2,871,000,000 | 1.682 |
| 2024-11-15 | 43,996,324 | -373,006 | 1.630 | 71.71 | 2,871,000,000 | 1.532 |
| 2024-11-08 | 44,369,330 | -6,234,142 | 1.790 | 79.42 | 2,871,000,000 | 1.545 |
| 2024-11-01 | 50,603,472 | -8,407,290 | 1.720 | 87.04 | 2,871,000,000 | 1.763 |
| 2024-10-25 | 59,010,762 | -2,128,852 | 1.660 | 97.96 | 2,871,000,000 | 2.055 |
| 2024-10-18 | 61,139,614 | 6,270,967 | 1.710 | 104.55 | 2,871,000,000 | 2.130 |
| 2024-10-10 | 54,868,647 | 5,941,000 | 1.730 | 94.92 | 2,871,000,000 | 1.911 |
| 2024-10-04 | 48,927,647 | -7,418,400 | 1.850 | 90.52 | 2,871,000,000 | 1.704 |
| 2024-09-27 | 56,346,047 | -8,099,000 | 1.470 | 82.83 | 2,871,000,000 | 1.963 |
| 2024-09-20 | 64,445,047 | 1,706,778 | 1.280 | 82.49 | 2,871,000,000 | 2.245 |
| 2024-09-13 | 62,738,269 | 15,490,978 | 1.200 | 75.29 | 2,871,000,000 | 2.185 |
| 2024-09-06 | 47,247,291 | 14,678,994 | 1.270 | 60.00 | 2,871,000,000 | 1.646 |
| 2024-08-30 | 32,568,297 | 5,622,003 | 1.370 | 44.62 | 2,871,000,000 | 1.134 |
| 2024-08-23 | 26,946,294 | 2,282,868 | 1.460 | 39.34 | 2,871,000,000 | 0.939 |
| 2024-08-16 | 24,663,426 | 987,122 | 1.490 | 36.75 | 2,871,000,000 | 0.859 |
| 2024-08-09 | 23,676,304 | -828,990 | 1.460 | 34.57 | 2,871,000,000 | 0.825 |
| 2024-08-02 | 24,505,294 | -1,249,000 | 1.480 | 36.27 | 2,871,000,000 | 0.854 |
| 2024-07-26 | 25,754,294 | -583,000 | 1.480 | 38.12 | 2,871,000,000 | 0.897 |
| 2024-07-19 | 26,337,294 | -1,066,000 | 1.550 | 40.82 | 2,871,000,000 | 0.917 |
| 2024-07-12 | 27,403,294 | -1,203,000 | 1.620 | 44.39 | 2,871,000,000 | 0.954 |
| 2024-07-05 | 28,606,294 | -3,047,000 | 1.650 | 47.20 | 2,871,000,000 | 0.996 |
| 2024-06-28 | 31,653,294 | -1,209,000 | 1.600 | 50.65 | 2,871,000,000 | 1.103 |
| 2024-06-21 | 32,862,294 | -438,791 | 1.640 | 53.89 | 2,871,000,000 | 1.145 |
| 2024-06-14 | 33,301,085 | 1,351,324 | 1.680 | 55.95 | 2,871,000,000 | 1.160 |
| 2024-06-07 | 31,949,761 | 902,500 | 1.720 | 54.95 | 2,871,000,000 | 1.113 |
| 2024-05-31 | 31,047,261 | 2,874,000 | 1.700 | 52.78 | 2,871,000,000 | 1.081 |
| 2024-05-24 | 28,173,261 | -2,368,000 | 1.700 | 47.89 | 2,871,000,000 | 0.981 |
| 2024-05-17 | 30,541,261 | -2,722,000 | 1.780 | 54.36 | 2,871,000,000 | 1.064 |
| 2024-05-10 | 33,263,261 | -1,869,216 | 1.650 | 54.88 | 2,871,000,000 | 1.159 |
| 2024-05-03 | 35,132,477 | 441,000 | 1.520 | 53.40 | 2,871,000,000 | 1.224 |
| 2024-04-26 | 34,691,477 | 1,255,000 | 1.580 | 54.81 | 2,871,000,000 | 1.208 |
| 2024-04-19 | 33,436,477 | 5,714,000 | 1.540 | 51.49 | 2,871,000,000 | 1.165 |
| 2024-04-12 | 27,722,477 | 4,765,000 | 1.510 | 41.86 | 2,871,000,000 | 0.966 |
| 2024-04-05 | 22,957,477 | 8,395,000 | 1.500 | 34.44 | 2,871,000,000 | 0.800 |
| 2024-03-28 | 14,562,477 | -898,000 | 1.670 | 24.32 | 2,871,000,000 | 0.507 |
| 2024-03-22 | 15,460,477 | 584,000 | 1.650 | 25.51 | 2,871,000,000 | 0.539 |
| 2024-03-15 | 14,876,477 | -1,019,678 | 1.700 | 25.29 | 2,871,000,000 | 0.518 |
| 2024-03-08 | 15,896,155 | -300,322 | 1.650 | 26.23 | 2,871,000,000 | 0.554 |
| 2024-03-01 | 16,196,477 | 118,000 | 1.600 | 25.91 | 2,871,000,000 | 0.564 |
| 2024-02-23 | 16,078,477 | -741,001 | 1.620 | 26.05 | 2,871,000,000 | 0.560 |
| 2024-02-16 | 16,819,478 | -89,000 | 1.530 | 25.73 | 2,871,000,000 | 0.586 |
| 2024-02-09 | 16,908,478 | 1,032,001 | 1.500 | 25.36 | 2,871,000,000 | 0.589 |
| 2024-02-02 | 15,876,477 | -398,000 | 1.480 | 23.50 | 2,871,000,000 | 0.553 |
| 2024-01-26 | 16,274,477 | -1,376,000 | 1.570 | 25.55 | 2,871,000,000 | 0.567 |
| 2024-01-19 | 17,650,477 | -1,789,000 | 1.410 | 24.89 | 2,871,000,000 | 0.615 |
| 2024-01-12 | 19,439,477 | 174,033 | 1.500 | 29.16 | 2,871,000,000 | 0.677 |
| 2024-01-05 | 19,265,444 | -312,000 | 1.510 | 29.09 | 2,871,000,000 | 0.671 |
| 2023-12-29 | 19,577,444 | 56,000 | 1.520 | 29.76 | 2,871,000,000 | 0.682 |
| 2023-12-22 | 19,521,444 | 202,000 | 1.450 | 28.31 | 2,871,000,000 | 0.680 |
| 2023-12-15 | 19,319,444 | -829,000 | 1.460 | 28.21 | 2,871,000,000 | 0.673 |
| 2023-12-08 | 20,148,444 | 289,000 | 1.440 | 29.01 | 2,871,000,000 | 0.702 |
| 2023-12-01 | 19,859,444 | 447,000 | 1.470 | 29.19 | 2,871,000,000 | 0.692 |
| 2023-11-24 | 19,412,444 | 548,000 | 1.510 | 29.31 | 2,871,000,000 | 0.676 |
| 2023-11-17 | 18,864,444 | 851,000 | 1.490 | 28.11 | 2,871,000,000 | 0.657 |
| 2023-11-10 | 18,013,444 | 2,558,000 | 1.490 | 26.84 | 2,871,000,000 | 0.627 |
| 2023-11-03 | 15,455,444 | 685,000 | 1.540 | 23.80 | 2,871,000,000 | 0.538 |
| 2023-10-27 | 14,770,444 | 491,000 | 1.560 | 23.04 | 2,871,000,000 | 0.514 |
| 2023-10-20 | 14,279,444 | -5,766,001 | 1.500 | 21.42 | 2,871,000,000 | 0.497 |
| 2023-10-13 | 20,045,445 | 5,821,564 | 1.580 | 31.67 | 2,871,000,000 | 0.698 |
| 2023-10-06 | 14,223,881 | 1,786,000 | 1.590 | 22.62 | 2,871,000,000 | 0.495 |
| 2023-09-29 | 12,437,881 | 1,422,951 | 1.650 | 20.52 | 2,871,000,000 | 0.433 |
| 2023-09-22 | 11,014,930 | -167,168 | 1.710 | 18.84 | 2,871,000,000 | 0.384 |
| 2023-09-15 | 11,182,098 | -884,000 | 1.670 | 18.67 | 2,871,000,000 | 0.389 |
| 2023-09-08 | 12,066,098 | -1,277,834 | 1.700 | 20.51 | 2,871,000,000 | 0.420 |
| 2023-09-01 | 13,343,932 | 434,930 | 1.710 | 22.82 | 2,871,000,000 | 0.465 |
| 2023-08-25 | 12,909,002 | -106,240 | 1.640 | 21.17 | 2,871,000,000 | 0.450 |
| 2023-08-18 | 13,015,242 | 1,186,000 | 1.760 | 22.91 | 2,871,000,000 | 0.453 |
| 2023-08-11 | 11,829,242 | -57,000 | 1.860 | 22.00 | 2,871,000,000 | 0.412 |
| 2023-08-04 | 11,886,242 | -325,701 | 1.940 | 23.06 | 2,871,000,000 | 0.414 |
| 2023-07-28 | 12,211,943 | -169,685 | 1.940 | 23.69 | 2,871,000,000 | 0.425 |
| 2023-07-21 | 12,381,628 | -98,579 | 1.940 | 24.02 | 2,871,000,000 | 0.431 |
| 2023-07-14 | 12,480,207 | -223,136 | 1.970 | 24.59 | 2,871,000,000 | 0.435 |
| 2023-07-07 | 12,703,343 | 86,587 | 1.920 | 24.39 | 2,871,000,000 | 0.442 |
| 2023-06-30 | 12,616,756 | 161,000 | 1.930 | 24.35 | 2,871,000,000 | 0.439 |
| 2023-06-23 | 12,455,756 | -229,800 | 1.890 | 23.54 | 2,871,000,000 | 0.434 |
| 2023-06-16 | 12,685,556 | 127,000 | 2.020 | 25.62 | 2,871,000,000 | 0.442 |
| 2023-06-09 | 12,558,556 | 118,166 | 2.020 | 25.37 | 2,871,000,000 | 0.437 |
| 2023-06-02 | 12,440,390 | 1,124,360 | 1.940 | 24.13 | 2,871,000,000 | 0.433 |
| 2023-05-25 | 11,316,030 | 615,400 | 1.910 | 21.61 | 2,871,000,000 | 0.394 |
| 2023-05-19 | 10,700,630 | -50,000 | 2.050 | 21.94 | 2,871,000,000 | 0.373 |
| 2023-05-12 | 10,750,630 | -621,000 | 2.170 | 23.33 | 2,871,000,000 | 0.374 |
| 2023-05-05 | 11,371,630 | -712,686 | 2.420 | 27.52 | 2,871,000,000 | 0.396 |
| 2023-04-28 | 12,084,316 | -1,817,000 | 2.390 | 28.88 | 2,871,000,000 | 0.421 |
| 2023-04-21 | 13,901,316 | -2,098,171 | 2.230 | 31.00 | 2,871,000,000 | 0.484 |
| 2023-04-14 | 15,999,487 | 5,772,171 | 2.220 | 35.52 | 2,871,000,000 | 0.557 |
| 2023-04-06 | 10,227,316 | -1,259,512 | 2.070 | 21.17 | 2,871,000,000 | 0.356 |
| 2023-03-31 | 11,486,828 | -1,878,038 | 2.030 | 23.32 | 2,871,000,000 | 0.400 |
| 2023-03-24 | 13,364,866 | -990,600 | 1.990 | 26.60 | 2,871,000,000 | 0.466 |
| 2023-03-17 | 14,355,466 | -238,000 | 2.190 | 31.44 | 2,871,000,000 | 0.500 |
| 2023-03-10 | 14,593,466 | -1,216,000 | 1.850 | 27.00 | 2,871,000,000 | 0.508 |
| 2023-03-03 | 15,809,466 | 918,060 | 1.930 | 30.51 | 2,871,000,000 | 0.551 |
| 2023-02-24 | 14,891,406 | -875,800 | 1.740 | 25.91 | 2,871,000,000 | 0.519 |
| 2023-02-17 | 15,767,206 | -2,556,000 | 1.700 | 26.80 | 2,871,000,000 | 0.549 |
| 2023-02-10 | 18,323,206 | 28,000 | 1.710 | 31.33 | 2,871,000,000 | 0.638 |
| 2023-02-03 | 18,295,206 | -1,543,945 | 1.760 | 32.20 | 2,871,000,000 | 0.637 |
| 2023-01-27 | 19,839,151 | -522,800 | 1.830 | 36.31 | 2,871,000,000 | 0.691 |
| 2023-01-20 | 20,361,951 | -1,511,214 | 1.830 | 37.26 | 2,871,000,000 | 0.709 |
| 2023-01-13 | 21,873,165 | -1,128,300 | 1.780 | 38.93 | 2,871,000,000 | 0.762 |
| 2023-01-06 | 23,001,465 | -1,998,047 | 1.770 | 40.71 | 2,871,000,000 | 0.801 |
| 2022-12-30 | 24,999,512 | -1,035,000 | 1.730 | 43.25 | 2,871,000,000 | 0.871 |
| 2022-12-23 | 26,034,512 | -2,625,400 | 1.700 | 44.26 | 2,871,000,000 | 0.907 |
| 2022-12-16 | 28,659,912 | 812,466 | 1.780 | 51.01 | 2,871,000,000 | 0.998 |
| 2022-12-09 | 27,847,446 | -584,287 | 1.850 | 51.52 | 2,871,000,000 | 0.970 |
| 2022-12-02 | 28,431,733 | -194,395 | 1.710 | 48.62 | 2,871,000,000 | 0.990 |
| 2022-11-25 | 28,626,128 | 9,585,164 | 1.700 | 48.66 | 2,871,000,000 | 0.997 |
| 2022-11-18 | 19,040,964 | -4,182,000 | 1.420 | 27.04 | 2,871,000,000 | 0.663 |
| 2022-11-11 | 23,222,964 | -513,206 | 1.450 | 33.67 | 2,871,000,000 | 0.809 |
| 2022-11-04 | 23,736,170 | 2,110,182 | 1.360 | 32.28 | 2,871,000,000 | 0.827 |
| 2022-10-28 | 21,625,988 | -528,994 | 1.320 | 28.55 | 2,871,000,000 | 0.753 |
| 2022-10-21 | 22,154,982 | -8,012,987 | 1.390 | 30.80 | 2,871,000,000 | 0.772 |
| 2022-10-14 | 30,167,969 | 2,245,012 | 1.370 | 41.33 | 2,871,000,000 | 1.051 |
| 2022-10-07 | 27,922,957 | 1,874,957 | 1.290 | 36.02 | 2,871,000,000 | 0.973 |
| 2022-09-30 | 26,048,000 | -281,000 | 1.280 | 33.34 | 2,871,000,000 | 0.907 |
| 2022-09-23 | 26,329,000 | -1,193,777 | 1.390 | 36.60 | 2,871,000,000 | 0.917 |
| 2022-09-16 | 27,522,777 | 240,000 | 1.460 | 40.18 | 2,871,000,000 | 0.959 |
| 2022-09-09 | 27,282,777 | -3,728,957 | 1.570 | 42.83 | 2,871,000,000 | 0.950 |
| 2022-09-02 | 31,011,734 | -808,000 | 1.500 | 46.52 | 2,871,000,000 | 1.080 |
| 2022-08-26 | 31,819,734 | -846,980 | 1.520 | 48.37 | 2,871,000,000 | 1.108 |
| 2022-08-19 | 32,666,714 | -312,000 | 1.540 | 50.31 | 2,871,000,000 | 1.138 |
| 2022-08-12 | 32,978,714 | -1,236,000 | 1.560 | 51.45 | 2,871,000,000 | 1.149 |
| 2022-08-05 | 34,214,714 | 673,848 | 1.560 | 53.37 | 2,871,000,000 | 1.192 |
| 2022-07-29 | 33,540,866 | -267,858 | 1.640 | 55.01 | 2,871,000,000 | 1.168 |
| 2022-07-22 | 33,808,724 | -448,823 | 1.770 | 59.84 | 2,871,000,000 | 1.178 |
| 2022-07-15 | 34,257,547 | 2,332,823 | 1.740 | 59.61 | 2,871,000,000 | 1.193 |
| 2022-07-08 | 31,924,724 | -82,249 | 1.840 | 58.74 | 2,871,000,000 | 1.112 |
| 2022-06-30 | 32,006,973 | -4,252,392 | 1.880 | 60.17 | 2,871,000,000 | 1.115 |
| 2022-06-24 | 36,259,365 | -2,928,643 | 1.850 | 67.08 | 2,871,000,000 | 1.263 |
| 2022-06-17 | 39,188,008 | 3,243,284 | 1.860 | 72.89 | 2,871,000,000 | 1.365 |
| 2022-06-10 | 35,944,724 | -4,861,623 | 1.960 | 70.45 | 2,871,000,000 | 1.252 |
| 2022-06-02 | 40,806,347 | -3,117,476 | 1.960 | 79.98 | 2,871,000,000 | 1.421 |
| 2022-05-27 | 43,923,823 | -5,476,341 | 1.960 | 86.09 | 2,871,000,000 | 1.530 |
| 2022-05-20 | 49,400,164 | -4,866,447 | 1.980 | 97.81 | 2,871,000,000 | 1.721 |
| 2022-05-13 | 54,266,611 | 776,792 | 1.940 | 105.28 | 2,871,000,000 | 1.890 |
| 2022-05-06 | 53,489,819 | -1,013,000 | 1.980 | 105.91 | 2,871,000,000 | 1.863 |
| 2022-04-29 | 54,502,819 | 3,987,646 | 2.030 | 110.64 | 2,871,000,000 | 1.898 |
| 2022-04-22 | 50,515,173 | 4,561,449 | 1.950 | 98.50 | 2,871,000,000 | 1.759 |
| 2022-04-14 | 45,953,724 | -6,914,159 | 2.130 | 97.88 | 2,871,000,000 | 1.601 |
| 2022-04-08 | 52,867,883 | 2,480,476 | 2.190 | 115.78 | 2,871,000,000 | 1.841 |
| 2022-04-01 | 50,387,407 | -682,820 | 2.120 | 106.82 | 2,871,000,000 | 1.755 |
| 2022-03-25 | 51,070,227 | -2,821,177 | 2.110 | 107.76 | 2,871,000,000 | 1.779 |
| 2022-03-18 | 53,891,404 | 6,062,549 | 2.150 | 115.87 | 2,871,000,000 | 1.877 |
| 2022-03-11 | 47,828,855 | 18,866,116 | 2.140 | 102.35 | 2,871,000,000 | 1.666 |
| 2022-03-04 | 28,962,739 | -1,938,020 | 2.380 | 68.93 | 2,871,000,000 | 1.009 |
| 2022-02-25 | 30,900,759 | -4,034,400 | 2.400 | 74.16 | 2,871,000,000 | 1.076 |
| 2022-02-18 | 34,935,159 | 1,047,305 | 2.690 | 93.98 | 2,871,000,000 | 1.217 |
| 2022-02-11 | 33,887,854 | 3,967,000 | 2.400 | 81.33 | 2,871,000,000 | 1.180 |
| 2022-02-04 | 29,920,854 | -430,000 | 2.130 | 63.73 | 2,871,000,000 | 1.042 |
| 2022-01-28 | 30,350,854 | -3,171,107 | 2.080 | 63.13 | 2,871,000,000 | 1.057 |
| 2022-01-21 | 33,521,961 | 99,300 | 2.260 | 75.76 | 2,871,000,000 | 1.168 |
| 2022-01-14 | 33,422,661 | -315,193 | 2.240 | 74.87 | 2,871,000,000 | 1.164 |
| 2022-01-07 | 33,737,854 | 1,063,000 | 2.170 | 73.21 | 2,871,000,000 | 1.175 |
| 2021-12-31 | 32,674,854 | -345,000 | 1.990 | 65.02 | 2,871,000,000 | 1.138 |
| 2021-12-24 | 33,019,854 | -3,378,000 | 2.010 | 66.37 | 2,871,000,000 | 1.150 |
| 2021-12-17 | 36,397,854 | 2,612,000 | 2.120 | 77.16 | 2,871,000,000 | 1.268 |
| 2021-12-10 | 33,785,854 | 3,009,743 | 2.170 | 73.32 | 2,871,000,000 | 1.177 |
| 2021-12-03 | 30,776,111 | -1,429,743 | 2.200 | 67.71 | 2,871,000,000 | 1.072 |
| 2021-11-26 | 32,205,854 | 241,000 | 2.020 | 65.06 | 2,871,000,000 | 1.122 |
| 2021-11-19 | 31,964,854 | 1,519,000 | 2.020 | 64.57 | 2,871,000,000 | 1.113 |
| 2021-11-12 | 30,445,854 | 520,000 | 1.980 | 60.28 | 2,871,000,000 | 1.060 |
| 2021-11-05 | 29,925,854 | 150,000 | 1.880 | 56.26 | 2,871,000,000 | 1.042 |
| 2021-10-29 | 29,775,854 | -5,545,957 | 2.160 | 64.32 | 2,871,000,000 | 1.037 |
| 2021-10-22 | 35,321,811 | 6,025,000 | 2.280 | 80.53 | 2,871,000,000 | 1.230 |
| 2021-10-15 | 29,296,811 | -3,217,000 | 2.280 | 66.80 | 2,871,000,000 | 1.020 |
| 2021-10-08 | 32,513,811 | -1,586,500 | 2.340 | 76.08 | 2,871,000,000 | 1.132 |
| 2021-09-30 | 34,100,311 | -11,795,000 | 2.400 | 81.84 | 2,871,000,000 | 1.188 |
| 2021-09-24 | 45,895,311 | -7,321,200 | 2.530 | 116.12 | 2,871,000,000 | 1.599 |
| 2021-09-17 | 53,216,511 | -6,164,011 | 2.780 | 147.94 | 2,871,000,000 | 1.854 |
| 2021-09-10 | 59,380,522 | 10,459,000 | 3.230 | 191.80 | 2,871,000,000 | 2.068 |
| 2021-09-03 | 48,921,522 | 10,866,310 | 2.930 | 143.34 | 2,871,000,000 | 1.704 |
| 2021-08-27 | 38,055,212 | -19,839,600 | 2.860 | 108.84 | 2,871,000,000 | 1.326 |
| 2021-08-20 | 57,894,812 | 12,085,000 | 2.190 | 126.79 | 2,871,000,000 | 2.017 |
| 2021-08-13 | 45,809,812 | 367,000 | 2.240 | 102.61 | 2,871,000,000 | 1.596 |
| 2021-08-06 | 45,442,812 | 3,060,650 | 2.210 | 100.43 | 2,871,000,000 | 1.583 |
| 2021-07-30 | 42,382,162 | 5,894,400 | 2.370 | 100.45 | 2,871,000,000 | 1.476 |
| 2021-07-23 | 36,487,762 | 6,593,201 | 2.550 | 93.04 | 2,871,000,000 | 1.271 |
| 2021-07-16 | 29,894,561 | -3,405,423 | 2.010 | 60.09 | 2,871,000,000 | 1.041 |
| 2021-07-09 | 33,299,984 | 1,373,000 | 1.790 | 59.61 | 2,871,000,000 | 1.160 |
| 2021-07-02 | 31,926,984 | 800,000 | 1.770 | 56.51 | 2,871,000,000 | 1.112 |
| 2021-06-25 | 31,126,984 | -313,200 | 1.810 | 56.34 | 2,871,000,000 | 1.084 |
| 2021-06-18 | 31,440,184 | -9,033 | 1.790 | 56.28 | 2,871,000,000 | 1.095 |
| 2021-06-11 | 31,449,217 | -747,000 | 1.870 | 58.81 | 2,871,000,000 | 1.095 |
| 2021-06-04 | 32,196,217 | 145,500 | 1.830 | 58.92 | 2,871,000,000 | 1.121 |
| 2021-05-28 | 32,050,717 | 2,953,600 | 1.890 | 60.58 | 2,871,000,000 | 1.116 |
| 2021-05-21 | 29,097,117 | -294,500 | 1.810 | 52.67 | 2,871,000,000 | 1.013 |
| 2021-05-14 | 29,391,617 | -542,000 | 1.850 | 54.37 | 2,871,000,000 | 1.024 |
| 2021-05-07 | 29,933,617 | 4,624,000 | 1.900 | 56.87 | 2,871,000,000 | 1.043 |
| 2021-04-30 | 25,309,617 | -4,347,000 | 1.830 | 46.32 | 2,871,000,000 | 0.882 |
| 2021-04-23 | 29,656,617 | -3,438,000 | 1.960 | 58.13 | 2,871,000,000 | 1.033 |
| 2021-04-16 | 33,094,617 | 869,100 | 2.050 | 67.84 | 2,871,000,000 | 1.153 |
| 2021-04-09 | 32,225,517 | 1,156,200 | 2.090 | 67.35 | 2,871,000,000 | 1.122 |
| 2021-04-01 | 31,069,317 | 1,280,705 | 1.970 | 61.21 | 2,871,000,000 | 1.082 |
| 2021-03-26 | 29,788,612 | -2,866,800 | 1.790 | 53.32 | 2,871,000,000 | 1.038 |
| 2021-03-19 | 32,655,412 | 1,173,000 | 1.830 | 59.76 | 2,871,000,000 | 1.137 |
| 2021-03-12 | 31,482,412 | 2,106,000 | 1.850 | 58.24 | 2,871,000,000 | 1.097 |
| 2021-03-05 | 29,376,412 | -3,139,237 | 1.940 | 56.99 | 2,871,000,000 | 1.023 |
| 2021-02-26 | 32,515,649 | 4,463,514 | 2.290 | 74.46 | 2,871,000,000 | 1.133 |
| 2021-02-19 | 28,052,135 | 4,866,301 | 1.900 | 53.30 | 2,871,000,000 | 0.977 |
| 2021-02-11 | 23,185,834 | 1,495,000 | 1.550 | 35.94 | 2,871,000,000 | 0.808 |
| 2021-02-05 | 21,690,834 | 3,079,000 | 1.500 | 32.54 | 2,871,000,000 | 0.756 |
| 2021-01-29 | 18,611,834 | 2,130,596 | 1.500 | 27.92 | 2,871,000,000 | 0.648 |
| 2021-01-22 | 16,481,238 | 4,419,404 | 1.630 | 26.86 | 2,871,000,000 | 0.574 |
| 2021-01-15 | 12,061,834 | 5,430,238 | 1.650 | 19.90 | 2,871,000,000 | 0.420 |
| 2021-01-08 | 6,631,596 | 1,053,000 | 1.520 | 10.08 | 2,871,000,000 | 0.231 |
| 2020-12-31 | 5,578,596 | -238,000 | 1.370 | 7.64 | 2,871,000,000 | 0.194 |
| 2020-12-24 | 5,816,596 | -762,000 | 1.370 | 7.97 | 2,871,000,000 | 0.203 |
| 2020-12-18 | 6,578,596 | 1,255,000 | 1.470 | 9.67 | 2,871,000,000 | 0.229 |
| 2020-12-11 | 5,323,596 | 289,000 | 1.320 | 7.03 | 2,871,000,000 | 0.185 |
| 2020-12-04 | 5,034,596 | 119,000 | 1.360 | 6.85 | 2,871,000,000 | 0.175 |
| 2020-11-27 | 4,915,596 | 701,596 | 1.420 | 6.98 | 2,871,000,000 | 0.171 |
| 2020-11-20 | 4,214,000 | 0 | 1.360 | 5.73 | 2,871,000,000 | 0.147 |
| 2020-11-13 | 4,214,000 | -103,000 | 1.330 | 5.60 | 2,871,000,000 | 0.147 |
| 2020-11-06 | 4,317,000 | -852,596 | 1.290 | 5.57 | 2,871,000,000 | 0.150 |
| 2020-10-30 | 5,169,596 | 49,000 | 1.250 | 6.46 | 2,871,000,000 | 0.180 |
| 2020-10-23 | 5,120,596 | -815,948 | 1.320 | 6.76 | 2,871,000,000 | 0.178 |
| 2020-10-16 | 5,936,544 | -2,944,344 | 1.310 | 7.78 | 2,871,000,000 | 0.207 |
| 2020-10-09 | 8,880,888 | -261,708 | 1.260 | 11.19 | 2,871,000,000 | 0.309 |
| 2020-09-30 | 9,142,596 | 19,000 | 1.240 | 11.34 | 2,871,000,000 | 0.318 |
| 2020-09-25 | 9,123,596 | 1,213,000 | 1.240 | 11.31 | 2,871,000,000 | 0.318 |
| 2020-09-18 | 7,910,596 | -128,000 | 1.320 | 10.44 | 2,871,000,000 | 0.276 |
| 2020-09-11 | 8,038,596 | 390,000 | 1.330 | 10.69 | 2,871,000,000 | 0.280 |
| 2020-09-04 | 7,648,596 | -450,000 | 1.370 | 10.48 | 2,871,000,000 | 0.266 |
| 2020-08-28 | 8,098,596 | 312,000 | 1.290 | 10.45 | 2,871,000,000 | 0.282 |
| 2020-08-21 | 7,786,596 | -26,000 | 1.360 | 10.59 | 2,871,000,000 | 0.271 |
| 2020-08-14 | 7,812,596 | -485,407 | 1.350 | 10.55 | 2,871,000,000 | 0.272 |
| 2020-08-07 | 8,298,003 | -632,000 | 1.320 | 10.95 | 2,871,000,000 | 0.289 |
| 2020-07-31 | 8,930,003 | -1,101,000 | 1.310 | 11.70 | 2,871,000,000 | 0.311 |
| 2020-07-24 | 10,031,003 | 549,000 | 1.330 | 13.34 | 2,871,000,000 | 0.349 |
| 2020-07-17 | 9,482,003 | 2,229,407 | 1.420 | 13.46 | 2,871,000,000 | 0.330 |
| 2020-07-10 | 7,252,596 | 243,793 | 1.430 | 10.37 | 2,871,000,000 | 0.253 |
| 2020-07-03 | 7,008,803 | -1,447,002 | 1.310 | 9.18 | 2,871,000,000 | 0.244 |
| 2020-06-26 | 8,455,805 | -355,000 | 1.240 | 10.49 | 2,871,000,000 | 0.295 |
| 2020-06-19 | 8,810,805 | 539,000 | 1.280 | 11.28 | 2,871,000,000 | 0.307 |
| 2020-06-12 | 8,271,805 | -2,670,000 | 1.250 | 10.34 | 2,871,000,000 | 0.288 |
| 2020-06-05 | 10,941,805 | -14,500,787 | 1.260 | 13.79 | 2,871,000,000 | 0.381 |
| 2020-05-29 | 25,442,592 | -89,783,919 | 1.200 | 30.53 | 2,871,000,000 | 0.886 |
| 2020-05-22 | 115,226,511 | -4,164,000 | 1.210 | 139.42 | 2,871,000,000 | 4.013 |
| 2020-05-15 | 119,390,511 | -3,105,946 | 1.280 | 152.82 | 2,871,000,000 | 4.158 |
| 2020-05-08 | 122,496,457 | 18,764,487 | 1.290 | 158.02 | 2,871,000,000 | 4.267 |
| 2020-04-29 | 103,731,970 | 6,494,000 | 1.350 | 140.04 | 2,871,000,000 | 3.613 |
| 2020-04-24 | 97,237,970 | 16,580,000 | 1.320 | 128.35 | 2,871,000,000 | 3.387 |
| 2020-04-17 | 80,657,970 | 18,479,787 | 1.360 | 109.69 | 2,871,000,000 | 2.809 |
| 2020-04-09 | 62,178,183 | 10,151,000 | 1.430 | 88.91 | 2,871,000,000 | 2.166 |
| 2020-04-03 | 52,027,183 | 11,101,001 | 1.350 | 70.24 | 2,871,000,000 | 1.812 |
| 2020-03-27 | 40,926,182 | 1,297,000 | 1.400 | 57.30 | 2,871,000,000 | 1.426 |
| 2020-03-20 | 39,629,182 | -1,288,000 | 1.370 | 54.29 | 2,871,000,000 | 1.380 |
| 2020-03-13 | 40,917,182 | 1,952,213 | 1.460 | 59.74 | 2,871,000,000 | 1.425 |
| 2020-03-06 | 38,964,969 | 5,944,236 | 1.560 | 60.79 | 2,871,000,000 | 1.357 |
| 2020-02-28 | 33,020,733 | 8,149,925 | 1.510 | 49.86 | 2,871,000,000 | 1.150 |
| 2020-02-21 | 24,870,808 | 4,039,720 | 1.550 | 38.55 | 2,871,000,000 | 0.866 |
| 2020-02-14 | 20,831,088 | 5,402,481 | 1.580 | 32.91 | 2,871,000,000 | 0.726 |
| 2020-02-07 | 15,428,607 | 3,427,499 | 1.560 | 24.07 | 2,871,000,000 | 0.537 |
| 2020-01-31 | 12,001,108 | 2,310,596 | 1.520 | 18.24 | 2,871,000,000 | 0.418 |
| 2020-01-24 | 9,690,512 | 1,401,519 | 1.670 | 16.18 | 2,871,000,000 | 0.338 |
| 2020-01-17 | 8,288,993 | 1,427,403 | 1.730 | 14.34 | 2,871,000,000 | 0.289 |
| 2020-01-10 | 6,861,590 | 2,473,033 | 1.730 | 11.87 | 2,871,000,000 | 0.239 |
| 2020-01-03 | 4,388,557 | -980,437 | 1.800 | 7.90 | 2,871,000,000 | 0.153 |
| 2019-12-27 | 5,368,994 | -6,000 | 1.750 | 9.40 | 2,871,000,000 | 0.187 |
| 2019-12-20 | 5,374,994 | 1,144,444 | 1.750 | 9.41 | 2,871,000,000 | 0.187 |
| 2019-12-13 | 4,230,550 | 34,000 | 1.680 | 7.11 | 2,871,000,000 | 0.147 |
| 2019-12-06 | 4,196,550 | -536,980 | 1.620 | 6.80 | 2,871,000,000 | 0.146 |
| 2019-11-29 | 4,733,530 | -750,907 | 1.630 | 7.72 | 2,871,000,000 | 0.165 |
| 2019-11-22 | 5,484,437 | 962,437 | 1.620 | 8.88 | 2,871,000,000 | 0.191 |
| 2019-11-15 | 4,522,000 | -24,000 | 1.630 | 7.37 | 2,871,000,000 | 0.158 |
| 2019-11-08 | 4,546,000 | -477,000 | 1.710 | 7.77 | 2,871,000,000 | 0.158 |
| 2019-11-01 | 5,023,000 | -324,000 | 1.660 | 8.34 | 2,871,000,000 | 0.175 |
| 2019-10-25 | 5,347,000 | -243,000 | 1.710 | 9.14 | 2,871,000,000 | 0.186 |
| 2019-10-18 | 5,590,000 | -1,167,000 | 1.720 | 9.61 | 2,871,000,000 | 0.195 |
| 2019-10-11 | 6,757,000 | -2,843,437 | 1.710 | 11.55 | 2,871,000,000 | 0.235 |
| 2019-10-04 | 9,600,437 | 2,309,000 | 1.690 | 16.22 | 2,871,000,000 | 0.334 |
| 2019-09-27 | 7,291,437 | 1,566,437 | 1.760 | 12.83 | 2,871,000,000 | 0.254 |
| 2019-09-20 | 5,725,000 | -692,950 | 1.800 | 10.31 | 2,871,000,000 | 0.199 |
| 2019-09-13 | 6,417,950 | -2,494,751 | 1.860 | 11.94 | 2,871,000,000 | 0.224 |
| 2019-09-06 | 8,912,701 | 336,000 | 1.800 | 16.04 | 2,871,000,000 | 0.310 |
| 2019-08-30 | 8,576,701 | -1,936,942 | 1.750 | 15.01 | 2,871,000,000 | 0.299 |
| 2019-08-23 | 10,513,643 | -1,689,000 | 1.760 | 18.50 | 2,871,000,000 | 0.366 |
| 2019-08-16 | 12,202,643 | 1,576,170 | 1.730 | 21.11 | 2,871,000,000 | 0.425 |
| 2019-08-09 | 10,626,473 | -967,907 | 1.750 | 18.60 | 2,871,000,000 | 0.370 |
| 2019-08-02 | 11,594,380 | -252,600 | 1.880 | 21.80 | 2,871,000,000 | 0.404 |
| 2019-07-26 | 11,846,980 | -326,000 | 1.950 | 23.10 | 2,871,000,000 | 0.413 |
| 2019-07-19 | 12,172,980 | 187,000 | 2.060 | 25.08 | 2,871,000,000 | 0.424 |
| 2019-07-12 | 11,985,980 | -1,233,000 | 2.040 | 24.45 | 2,871,000,000 | 0.417 |
| 2019-07-05 | 13,218,980 | -129,000 | 2.070 | 27.36 | 2,871,000,000 | 0.460 |
| 2019-06-28 | 13,347,980 | -940,000 | 2.090 | 27.90 | 2,871,000,000 | 0.465 |
| 2019-06-21 | 14,287,980 | -1,461,136 | 2.160 | 30.86 | 2,871,000,000 | 0.498 |
| 2019-06-14 | 15,749,116 | -2,528,154 | 2.050 | 32.29 | 2,871,000,000 | 0.549 |
| 2019-06-06 | 18,277,270 | -1,916,457 | 2.030 | 37.10 | 2,871,000,000 | 0.637 |
| 2019-05-31 | 20,193,727 | 4,589,437 | 2.090 | 42.20 | 2,871,000,000 | 0.703 |
| 2019-05-24 | 15,604,290 | -79,000 | 1.950 | 30.43 | 2,871,000,000 | 0.544 |
| 2019-05-17 | 15,683,290 | -2,206,000 | 1.980 | 31.05 | 2,871,000,000 | 0.546 |
| 2019-05-10 | 17,889,290 | -1,114,710 | 2.030 | 36.32 | 2,871,000,000 | 0.623 |
| 2019-05-03 | 19,004,000 | 102,710 | 2.180 | 41.43 | 2,871,000,000 | 0.662 |
| 2019-04-26 | 18,901,290 | 2,000 | 2.140 | 40.45 | 2,871,000,000 | 0.658 |
| 2019-04-18 | 18,899,290 | 200,000 | 2.300 | 43.47 | 2,871,000,000 | 0.658 |
| 2019-04-12 | 18,699,290 | 4,014,290 | 2.290 | 42.82 | 2,871,000,000 | 0.651 |
| 2019-04-04 | 14,685,000 | -772,000 | 2.270 | 33.33 | 2,871,000,000 | 0.511 |
| 2019-03-29 | 15,457,000 | 2,635,000 | 2.320 | 35.86 | 2,871,000,000 | 0.538 |
| 2019-03-22 | 12,822,000 | 358,000 | 2.300 | 29.49 | 2,871,000,000 | 0.447 |
| 2019-03-15 | 12,464,000 | -3,875,290 | 2.260 | 28.17 | 2,871,000,000 | 0.434 |
| 2019-03-08 | 16,339,290 | 1,809,290 | 2.310 | 37.74 | 2,871,000,000 | 0.569 |
| 2019-03-01 | 14,530,000 | -804,000 | 2.320 | 33.71 | 2,871,000,000 | 0.506 |
| 2019-02-22 | 15,334,000 | -1,672,000 | 2.260 | 34.65 | 2,871,000,000 | 0.534 |
| 2019-02-15 | 17,006,000 | -1,725,000 | 2.180 | 37.07 | 2,871,000,000 | 0.592 |
| 2019-02-08 | 18,731,000 | -759,000 | 2.220 | 41.58 | 2,871,000,000 | 0.652 |
| 2019-02-01 | 19,490,000 | -1,472,000 | 2.180 | 42.49 | 2,871,000,000 | 0.679 |
| 2019-01-25 | 20,962,000 | -5,499,000 | 2.070 | 43.39 | 2,871,000,000 | 0.730 |
| 2019-01-18 | 26,461,000 | -4,985,936 | 1.960 | 51.86 | 2,871,000,000 | 0.922 |
| 2019-01-11 | 31,446,936 | -3,113,000 | 1.930 | 60.69 | 2,871,000,000 | 1.095 |
| 2019-01-04 | 34,559,936 | -812,418 | 1.870 | 64.63 | 2,871,000,000 | 1.204 |
| 2018-12-28 | 35,372,354 | -380,000 | 1.890 | 66.85 | 2,871,000,000 | 1.232 |
| 2018-12-21 | 35,752,354 | -390,855 | 1.890 | 67.57 | 2,871,000,000 | 1.245 |
| 2018-12-14 | 36,143,209 | 460,000 | 1.960 | 70.84 | 2,871,000,000 | 1.259 |
| 2018-12-07 | 35,683,209 | -685,000 | 1.940 | 69.23 | 2,871,000,000 | 1.243 |
| 2018-11-30 | 36,368,209 | -236,000 | 1.990 | 72.37 | 2,871,000,000 | 1.267 |
| 2018-11-23 | 36,604,209 | 23,000 | 1.980 | 72.48 | 2,871,000,000 | 1.275 |
| 2018-11-16 | 36,581,209 | -1,254,486 | 2.010 | 73.53 | 2,871,000,000 | 1.274 |
| 2018-11-09 | 37,835,695 | 303,000 | 1.930 | 73.02 | 2,871,000,000 | 1.318 |
| 2018-11-02 | 37,532,695 | -2,125,000 | 1.970 | 73.94 | 2,871,000,000 | 1.307 |
| 2018-10-26 | 39,657,695 | 618,486 | 1.970 | 78.13 | 2,871,000,000 | 1.381 |
| 2018-10-19 | 39,039,209 | -2,268,650 | 1.980 | 77.30 | 2,871,000,000 | 1.360 |
| 2018-10-12 | 41,307,859 | 1,994,923 | 2.050 | 84.68 | 2,871,000,000 | 1.439 |
| 2018-10-05 | 39,312,936 | -709,987 | 2.170 | 85.31 | 2,871,000,000 | 1.369 |
| 2018-09-28 | 40,022,923 | -421,007 | 2.200 | 88.05 | 2,871,000,000 | 1.394 |
| 2018-09-21 | 40,443,930 | -3,069,006 | 2.170 | 87.76 | 2,871,000,000 | 1.409 |
| 2018-09-14 | 43,512,936 | 839,000 | 2.000 | 87.03 | 2,871,000,000 | 1.516 |
| 2018-09-07 | 42,673,936 | -1,592,000 | 2.030 | 86.63 | 2,871,000,000 | 1.486 |
| 2018-08-31 | 44,265,936 | 1,835,000 | 2.150 | 95.17 | 2,871,000,000 | 1.542 |
| 2018-08-24 | 42,430,936 | -3,196,437 | 2.140 | 90.80 | 2,871,000,000 | 1.478 |
| 2018-08-17 | 45,627,373 | -1,404,486 | 2.120 | 96.73 | 2,871,000,000 | 1.589 |
| 2018-08-10 | 47,031,859 | -3,715,320 | 2.250 | 105.82 | 2,871,000,000 | 1.638 |
| 2018-08-03 | 50,747,179 | -1,375,251 | 2.170 | 110.12 | 2,871,000,000 | 1.768 |
| 2018-07-27 | 52,122,430 | -7,409,000 | 2.300 | 119.88 | 2,871,000,000 | 1.815 |
| 2018-07-20 | 59,531,430 | -3,578,782 | 2.210 | 131.56 | 2,871,000,000 | 2.074 |
| 2018-07-13 | 63,110,212 | -2,942,088 | 2.210 | 139.47 | 2,871,000,000 | 2.198 |
| 2018-07-06 | 66,052,300 | 60,482 | 2.170 | 143.33 | 2,871,000,000 | 2.301 |
| 2018-06-29 | 65,991,818 | 1,773,400 | 2.320 | 153.10 | 2,871,000,000 | 2.299 |
| 2018-06-22 | 64,218,418 | 3,352,509 | 2.340 | 150.27 | 2,871,000,000 | 2.237 |
| 2018-06-15 | 60,865,909 | 299,050 | 2.330 | 141.82 | 2,871,000,000 | 2.120 |
| 2018-06-08 | 60,566,859 | 6,989,000 | 2.390 | 144.75 | 2,871,000,000 | 2.110 |
| 2018-06-01 | 53,577,859 | 31,797,437 | 2.350 | 125.91 | 2,871,000,000 | 1.866 |
| 2018-05-25 | 21,780,422 | -947,000 | 2.520 | 54.89 | 2,871,000,000 | 0.759 |
| 2018-05-18 | 22,727,422 | -1,389,000 | 2.520 | 57.27 | 2,871,000,000 | 0.792 |
| 2018-05-11 | 24,116,422 | -342,000 | 2.490 | 60.05 | 2,871,000,000 | 0.840 |
| 2018-05-04 | 24,458,422 | -1,901,000 | 2.480 | 60.66 | 2,871,000,000 | 0.852 |
| 2018-04-27 | 26,359,422 | -5,705,437 | 2.480 | 65.37 | 2,871,000,000 | 0.918 |
| 2018-04-20 | 32,064,859 | -6,404,000 | 2.430 | 77.92 | 2,871,000,000 | 1.117 |
| 2018-04-13 | 38,468,859 | -4,137,000 | 2.440 | 93.86 | 2,871,000,000 | 1.340 |
| 2018-04-06 | 42,605,859 | -514,563 | 2.360 | 100.55 | 2,871,000,000 | 1.484 |
| 2018-03-29 | 43,120,422 | 2,273,000 | 2.240 | 96.59 | 2,871,000,000 | 1.502 |
| 2018-03-23 | 40,847,422 | 1,008,000 | 2.260 | 92.32 | 2,871,000,000 | 1.423 |
| 2018-03-16 | 39,839,422 | -5,735,100 | 2.320 | 92.43 | 2,871,000,000 | 1.388 |
| 2018-03-09 | 45,574,522 | 4,839,100 | 2.340 | 106.64 | 2,871,000,000 | 1.587 |
| 2018-03-02 | 40,735,422 | 666,900 | 2.340 | 95.32 | 2,871,000,000 | 1.419 |
| 2018-02-23 | 40,068,522 | -3,105,064 | 2.440 | 97.77 | 2,871,000,000 | 1.396 |
| 2018-02-15 | 43,173,586 | 3,282,100 | 2.380 | 102.75 | 2,871,000,000 | 1.504 |
| 2018-02-09 | 39,891,486 | 12,393,000 | 2.260 | 90.15 | 2,871,000,000 | 1.389 |
| 2018-02-02 | 27,498,486 | 4,562,373 | 2.510 | 69.02 | 2,871,000,000 | 0.958 |
| 2018-01-26 | 22,936,113 | -5,059,100 | 2.610 | 59.86 | 2,871,000,000 | 0.799 |
| 2018-01-19 | 27,995,213 | -3,768,156 | 2.480 | 69.43 | 2,871,000,000 | 0.975 |
| 2018-01-12 | 31,763,369 | -13,780,018 | 2.490 | 79.09 | 2,871,000,000 | 1.106 |
| 2018-01-05 | 45,543,387 | -1,464,000 | 2.420 | 110.21 | 2,871,000,000 | 1.586 |
| 2017-12-29 | 47,007,387 | -2,117,951 | 2.300 | 108.12 | 2,871,000,000 | 1.637 |
| 2017-12-22 | 49,125,338 | 4,076,100 | 2.320 | 113.97 | 2,871,000,000 | 1.711 |
| 2017-12-15 | 45,049,238 | -824,000 | 2.240 | 100.91 | 2,871,000,000 | 1.569 |
| 2017-12-08 | 45,873,238 | 1,280,881 | 2.210 | 101.38 | 2,871,000,000 | 1.598 |
| 2017-12-01 | 44,592,357 | -3,463,373 | 2.300 | 102.56 | 2,871,000,000 | 1.553 |
| 2017-11-24 | 48,055,730 | -4,754,000 | 2.400 | 115.33 | 2,871,000,000 | 1.674 |
| 2017-11-17 | 52,809,730 | 2,702,503 | 2.370 | 125.16 | 2,871,000,000 | 1.839 |
| 2017-11-10 | 50,107,227 | 5,446,577 | 2.540 | 127.27 | 2,871,000,000 | 1.745 |
| 2017-11-03 | 44,660,650 | -3,275,100 | 2.580 | 115.22 | 2,871,000,000 | 1.556 |
| 2017-10-27 | 47,935,750 | -5,184,000 | 2.590 | 124.15 | 2,871,000,000 | 1.670 |
| 2017-10-20 | 53,119,750 | 274,000 | 2.640 | 140.24 | 2,871,000,000 | 1.850 |
| 2017-10-13 | 52,845,750 | -756,210 | 2.650 | 140.04 | 2,871,000,000 | 1.841 |
| 2017-10-06 | 53,601,960 | 415,100 | 2.620 | 140.44 | 2,871,000,000 | 1.867 |
| 2017-09-29 | 53,186,860 | 10,442,000 | 2.570 | 136.69 | 2,871,000,000 | 1.853 |
| 2017-09-22 | 42,744,860 | 9,174,210 | 2.650 | 113.27 | 2,871,000,000 | 1.489 |
| 2017-09-15 | 33,570,650 | 1,229,000 | 2.620 | 87.96 | 2,871,000,000 | 1.169 |
| 2017-09-08 | 32,341,650 | 648,000 | 2.650 | 85.71 | 2,871,000,000 | 1.126 |
| 2017-09-01 | 31,693,650 | -1,363,000 | 2.590 | 82.09 | 2,871,000,000 | 1.104 |
| 2017-08-25 | 33,056,650 | -70,000 | 2.600 | 85.95 | 2,871,000,000 | 1.151 |
| 2017-08-18 | 33,126,650 | 1,163,000 | 2.540 | 84.14 | 2,871,000,000 | 1.154 |
| 2017-08-11 | 31,963,650 | 4,249,000 | 2.550 | 81.51 | 2,871,000,000 | 1.113 |
| 2017-08-04 | 27,714,650 | -1,315,000 | 2.740 | 75.94 | 2,871,000,000 | 0.965 |
| 2017-07-28 | 29,029,650 | 5,173,000 | 2.680 | 77.80 | 2,871,000,000 | 1.011 |
| 2017-07-21 | 23,856,650 | 150,000 | 2.790 | 66.56 | 2,871,000,000 | 0.831 |
| 2017-07-14 | 23,706,650 | -174,000 | 2.800 | 66.38 | 2,871,000,000 | 0.826 |
| 2017-07-07 | 23,880,650 | 1,671,000 | 2.620 | 62.57 | 2,871,000,000 | 0.832 |
| 2017-06-30 | 22,209,650 | -134,000 | 2.640 | 58.63 | 2,871,000,000 | 0.774 |
| 2017-06-23 | 22,343,650 | -1,781,000 | 2.670 | 59.66 | 2,871,000,000 | 0.778 |
| 2017-06-16 | 24,124,650 | -685,000 | 2.580 | 62.24 | 2,871,000,000 | 0.840 |
| 2017-06-09 | 24,809,650 | -753,800 | 2.580 | 64.01 | 2,871,000,000 | 0.864 |
| 2017-06-02 | 25,563,450 | 617,000 | 2.610 | 66.72 | 2,871,000,000 | 0.890 |
| 2017-05-26 | 24,946,450 | -1,435,000 | 2.680 | 66.86 | 2,871,000,000 | 0.869 |
| 2017-05-19 | 26,381,450 | 459,800 | 2.690 | 70.97 | 2,871,000,000 | 0.919 |
| 2017-05-12 | 25,921,650 | -4,930,800 | 2.820 | 73.10 | 2,871,000,000 | 0.903 |
| 2017-05-05 | 30,852,450 | -9,690,000 | 2.780 | 85.77 | 2,871,000,000 | 1.075 |
| 2017-04-28 | 40,542,450 | -25,000 | 2.880 | 116.76 | 2,871,000,000 | 1.412 |
| 2017-04-21 | 40,567,450 | -12,429,000 | 3.000 | 121.70 | 2,871,000,000 | 1.413 |
| 2017-04-13 | 52,996,450 | -273,000 | 3.200 | 169.59 | 2,871,000,000 | 1.846 |
| 2017-04-07 | 53,269,450 | -1,835,000 | 3.270 | 174.19 | 2,871,000,000 | 1.855 |
| 2017-03-31 | 55,104,450 | 14,264,942 | 2.960 | 163.11 | 2,871,000,000 | 1.919 |
| 2017-03-24 | 40,839,508 | -31,200 | 3.070 | 125.38 | 2,871,000,000 | 1.422 |
| 2017-03-17 | 40,870,708 | 3.090 | 126.29 | 2,871,000,000 | 1.424 |
Copyright & disclaimer, Privacy policy