Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 2,850,966,901 | 1,000 | 579 | 99.3022 | 2,871,000,000 | 2025-11-30 |
| 2 | 2025-12-04 | 2,850,965,901 | 4,000 | 579 | 99.3022 | 2,871,000,000 | 2025-11-30 |
| 3 | 2025-12-03 | 2,850,961,901 | 1,000 | 579 | 99.3021 | 2,871,000,000 | 2025-11-30 |
| 4 | 2025-11-28 | 2,850,960,901 | 2,000 | 580 | 99.3020 | 2,871,000,000 | 2025-10-31 |
| 5 | 2025-11-27 | 2,850,958,901 | 1,000 | 580 | 99.3019 | 2,871,000,000 | 2025-10-31 |
| 6 | 2025-11-26 | 2,850,957,901 | 1,000 | 580 | 99.3019 | 2,871,000,000 | 2025-10-31 |
| 7 | 2025-11-21 | 2,850,956,901 | 1,000 | 580 | 99.3019 | 2,871,000,000 | 2025-10-31 |
| 8 | 2025-11-20 | 2,850,955,901 | 3,000 | 580 | 99.3018 | 2,871,000,000 | 2025-10-31 |
| 9 | 2025-11-19 | 2,850,952,901 | 3,000 | 580 | 99.3017 | 2,871,000,000 | 2025-10-31 |
| 10 | 2025-11-18 | 2,850,949,901 | 7,000 | 581 | 99.3016 | 2,871,000,000 | 2025-10-31 |
| 11 | 2025-11-14 | 2,850,942,901 | 2,000 | 581 | 99.3014 | 2,871,000,000 | 2025-10-31 |
| 12 | 2025-11-12 | 2,850,940,901 | 4,000 | 582 | 99.3013 | 2,871,000,000 | 2025-10-31 |
| 13 | 2025-11-11 | 2,850,936,901 | 2,000 | 582 | 99.3012 | 2,871,000,000 | 2025-10-31 |
| 14 | 2025-11-10 | 2,850,934,901 | 2,000 | 583 | 99.3011 | 2,871,000,000 | 2025-10-31 |
| 15 | 2025-11-06 | 2,850,932,901 | 2,000 | 586 | 99.3010 | 2,871,000,000 | 2025-10-31 |
| 16 | 2025-11-05 | 2,850,930,901 | 2,000 | 584 | 99.3010 | 2,871,000,000 | 2025-10-31 |
| 17 | 2025-11-04 | 2,850,928,901 | 1,000 | 586 | 99.3009 | 2,871,000,000 | 2025-10-31 |
| 18 | 2025-11-03 | 2,850,927,901 | 1,000 | 584 | 99.3009 | 2,871,000,000 | 2025-10-31 |
| 19 | 2025-10-31 | 2,850,926,901 | 33,000 | 586 | 99.3008 | 2,871,000,000 | 2025-10-31 |
| 20 | 2025-10-30 | 2,850,893,901 | 254,000 | 586 | 99.2997 | 2,871,000,000 | 2025-09-30 |
| 21 | 2025-10-27 | 2,850,639,901 | 2,000 | 587 | 99.2908 | 2,871,000,000 | 2025-09-30 |
| 22 | 2025-10-24 | 2,850,637,901 | 1,000 | 587 | 99.2908 | 2,871,000,000 | 2025-09-30 |
| 23 | 2025-10-23 | 2,850,636,901 | 2,000 | 587 | 99.2907 | 2,871,000,000 | 2025-09-30 |
| 24 | 2025-10-22 | 2,850,634,901 | 6,000 | 586 | 99.2907 | 2,871,000,000 | 2025-09-30 |
| 25 | 2025-10-21 | 2,850,628,901 | 24,500 | 586 | 99.2905 | 2,871,000,000 | 2025-09-30 |
| 26 | 2025-10-20 | 2,850,604,401 | 1,000 | 586 | 99.2896 | 2,871,000,000 | 2025-09-30 |
| 27 | 2025-10-17 | 2,850,603,401 | 1,000 | 586 | 99.2896 | 2,871,000,000 | 2025-09-30 |
| 28 | 2025-10-16 | 2,850,602,401 | 2,000 | 587 | 99.2895 | 2,871,000,000 | 2025-09-30 |
| 29 | 2025-10-15 | 2,850,600,401 | 2,000 | 586 | 99.2895 | 2,871,000,000 | 2025-09-30 |
| 30 | 2025-10-14 | 2,850,598,401 | 7,000 | 585 | 99.2894 | 2,871,000,000 | 2025-09-30 |
| 31 | 2025-10-13 | 2,850,591,401 | 7,000 | 584 | 99.2891 | 2,871,000,000 | 2025-09-30 |
| 32 | 2025-10-10 | 2,850,584,401 | 15,000 | 582 | 99.2889 | 2,871,000,000 | 2025-09-30 |
| 33 | 2025-10-09 | 2,850,569,401 | 6,000 | 582 | 99.2884 | 2,871,000,000 | 2025-09-30 |
| 34 | 2025-10-08 | 2,850,563,401 | 1,000 | 582 | 99.2882 | 2,871,000,000 | 2025-09-30 |
| 35 | 2025-10-06 | 2,850,562,401 | 112,000 | 582 | 99.2881 | 2,871,000,000 | 2025-09-30 |
| 36 | 2025-10-03 | 2,850,450,401 | 241,000 | 581 | 99.2842 | 2,871,000,000 | 2025-09-30 |
| 37 | 2025-10-02 | 2,850,209,401 | 1,000 | 583 | 99.2758 | 2,871,000,000 | 2025-09-30 |
| 38 | 2025-09-30 | 2,850,208,401 | 1,000 | 587 | 99.2758 | 2,871,000,000 | 2025-09-30 |
| 39 | 2025-09-29 | 2,850,207,401 | 13,000 | 591 | 99.2758 | 2,871,000,000 | 2025-08-31 |
| 40 | 2025-09-25 | 2,850,194,401 | -2,000 | 589 | 99.2753 | 2,871,000,000 | 2025-08-31 |
| 41 | 2025-09-19 | 2,850,196,401 | 2,000 | 591 | 99.2754 | 2,871,000,000 | 2025-08-31 |
| 42 | 2025-09-18 | 2,850,194,401 | 12,000 | 591 | 99.2753 | 2,871,000,000 | 2025-08-31 |
| 43 | 2025-09-17 | 2,850,182,401 | 2,000 | 592 | 99.2749 | 2,871,000,000 | 2025-08-31 |
| 44 | 2025-09-15 | 2,850,180,401 | 2,000 | 591 | 99.2748 | 2,871,000,000 | 2025-08-31 |
| 45 | 2025-09-12 | 2,850,178,401 | 101,000 | 592 | 99.2748 | 2,871,000,000 | 2025-08-31 |
| 46 | 2025-09-11 | 2,850,077,401 | 10,000 | 591 | 99.2712 | 2,871,000,000 | 2025-08-31 |
| 47 | 2025-09-10 | 2,850,067,401 | 5,000 | 593 | 99.2709 | 2,871,000,000 | 2025-08-31 |
| 48 | 2025-09-09 | 2,850,062,401 | 6,000 | 593 | 99.2707 | 2,871,000,000 | 2025-08-31 |
| 49 | 2025-09-05 | 2,850,056,401 | 2,000 | 592 | 99.2705 | 2,871,000,000 | 2025-08-31 |
| 50 | 2025-09-03 | 2,850,054,401 | 1,000 | 595 | 99.2704 | 2,871,000,000 | 2025-08-31 |
| 51 | 2025-09-02 | 2,850,053,401 | 1,000 | 598 | 99.2704 | 2,871,000,000 | 2025-08-31 |
| 52 | 2025-09-01 | 2,850,052,401 | 2,000 | 599 | 99.2704 | 2,871,000,000 | 2025-08-31 |
| 53 | 2025-08-29 | 2,850,050,401 | 4,000 | 600 | 99.2703 | 2,871,000,000 | 2025-07-31 |
| 54 | 2025-08-28 | 2,850,046,401 | 6,000 | 600 | 99.2702 | 2,871,000,000 | 2025-07-31 |
| 55 | 2025-08-27 | 2,850,040,401 | 1,000 | 600 | 99.2700 | 2,871,000,000 | 2025-07-31 |
| 56 | 2025-08-25 | 2,850,039,401 | 3,000 | 601 | 99.2699 | 2,871,000,000 | 2025-07-31 |
| 57 | 2025-08-22 | 2,850,036,401 | 516,000 | 602 | 99.2698 | 2,871,000,000 | 2025-07-31 |
| 58 | 2025-08-21 | 2,849,520,401 | -3,000 | 602 | 99.2518 | 2,871,000,000 | 2025-07-31 |
| 59 | 2025-08-19 | 2,849,523,401 | 40,000 | 603 | 99.2519 | 2,871,000,000 | 2025-07-31 |
| 60 | 2025-08-18 | 2,849,483,401 | 1,000 | 603 | 99.2506 | 2,871,000,000 | 2025-07-31 |
| 61 | 2025-08-15 | 2,849,482,401 | 351,000 | 603 | 99.2505 | 2,871,000,000 | 2025-07-31 |
| 62 | 2025-08-12 | 2,849,131,401 | 1,000 | 606 | 99.2383 | 2,871,000,000 | 2025-07-31 |
| 63 | 2025-08-08 | 2,849,130,401 | -2,000 | 607 | 99.2383 | 2,871,000,000 | 2025-07-31 |
| 64 | 2025-08-07 | 2,849,132,401 | 1,000 | 607 | 99.2383 | 2,871,000,000 | 2025-07-31 |
| 65 | 2025-08-06 | 2,849,131,401 | 9,000 | 608 | 99.2383 | 2,871,000,000 | 2025-07-31 |
| 66 | 2025-08-04 | 2,849,122,401 | 1,000 | 608 | 99.2380 | 2,871,000,000 | 2025-07-31 |
| 67 | 2025-08-01 | 2,849,121,401 | 2,000 | 608 | 99.2379 | 2,871,000,000 | 2025-07-31 |
| 68 | 2025-07-31 | 2,849,119,401 | 1,000 | 609 | 99.2379 | 2,871,000,000 | 2025-07-31 |
| 69 | 2025-07-30 | 2,849,118,401 | 7,000 | 610 | 99.2378 | 2,871,000,000 | 2025-06-30 |
| 70 | 2025-07-29 | 2,849,111,401 | 2,000 | 611 | 99.2376 | 2,871,000,000 | 2025-06-30 |
| 71 | 2025-07-28 | 2,849,109,401 | 6,000 | 610 | 99.2375 | 2,871,000,000 | 2025-06-30 |
| 72 | 2025-07-25 | 2,849,103,401 | 1,000 | 613 | 99.2373 | 2,871,000,000 | 2025-06-30 |
| 73 | 2025-07-24 | 2,849,102,401 | 1,000 | 610 | 99.2373 | 2,871,000,000 | 2025-06-30 |
| 74 | 2025-07-23 | 2,849,101,401 | 3,000 | 612 | 99.2372 | 2,871,000,000 | 2025-06-30 |
| 75 | 2025-07-22 | 2,849,098,401 | 3,000 | 611 | 99.2371 | 2,871,000,000 | 2025-06-30 |
| 76 | 2025-07-21 | 2,849,095,401 | 1,000 | 611 | 99.2370 | 2,871,000,000 | 2025-06-30 |
| 77 | 2025-07-17 | 2,849,094,401 | 10,000 | 611 | 99.2370 | 2,871,000,000 | 2025-06-30 |
| 78 | 2025-07-15 | 2,849,084,401 | 2,000 | 612 | 99.2367 | 2,871,000,000 | 2025-06-30 |
| 79 | 2025-07-10 | 2,849,082,401 | 1,000 | 611 | 99.2366 | 2,871,000,000 | 2025-06-30 |
| 80 | 2025-07-07 | 2,849,081,401 | 5,000 | 612 | 99.2366 | 2,871,000,000 | 2025-06-30 |
| 81 | 2025-07-04 | 2,849,076,401 | 3,000 | 612 | 99.2364 | 2,871,000,000 | 2025-06-30 |
| 82 | 2025-07-03 | 2,849,073,401 | 1,000 | 612 | 99.2363 | 2,871,000,000 | 2025-06-30 |
| 83 | 2025-06-30 | 2,849,072,401 | 30,000 | 613 | 99.2362 | 2,871,000,000 | 2025-06-30 |
| 84 | 2025-06-27 | 2,849,042,401 | 1,000 | 613 | 99.2352 | 2,871,000,000 | 2025-05-31 |
| 85 | 2025-06-26 | 2,849,041,401 | 2,000 | 613 | 99.2352 | 2,871,000,000 | 2025-05-31 |
| 86 | 2025-06-25 | 2,849,039,401 | 1,000 | 614 | 99.2351 | 2,871,000,000 | 2025-05-31 |
| 87 | 2025-06-23 | 2,849,038,401 | 2,000 | 614 | 99.2351 | 2,871,000,000 | 2025-05-31 |
| 88 | 2025-06-20 | 2,849,036,401 | 1,000 | 614 | 99.2350 | 2,871,000,000 | 2025-05-31 |
| 89 | 2025-06-19 | 2,849,035,401 | 2,000 | 614 | 99.2349 | 2,871,000,000 | 2025-05-31 |
| 90 | 2025-06-18 | 2,849,033,401 | 3,000 | 615 | 99.2349 | 2,871,000,000 | 2025-05-31 |
| 91 | 2025-06-17 | 2,849,030,401 | 1,000 | 615 | 99.2348 | 2,871,000,000 | 2025-05-31 |
| 92 | 2025-06-16 | 2,849,029,401 | 4,000 | 615 | 99.2347 | 2,871,000,000 | 2025-05-31 |
| 93 | 2025-06-13 | 2,849,025,401 | 1,000 | 615 | 99.2346 | 2,871,000,000 | 2025-05-31 |
| 94 | 2025-06-12 | 2,849,024,401 | 3,000 | 616 | 99.2346 | 2,871,000,000 | 2025-05-31 |
| 95 | 2025-06-11 | 2,849,021,401 | 3,000 | 616 | 99.2345 | 2,871,000,000 | 2025-05-31 |
| 96 | 2025-06-10 | 2,849,018,401 | 1,000 | 616 | 99.2344 | 2,871,000,000 | 2025-05-31 |
| 97 | 2025-06-06 | 2,849,017,401 | 2,000 | 617 | 99.2343 | 2,871,000,000 | 2025-05-31 |
| 98 | 2025-06-05 | 2,849,015,401 | 2,000 | 617 | 99.2343 | 2,871,000,000 | 2025-05-31 |
| 99 | 2025-06-04 | 2,849,013,401 | 3,000 | 617 | 99.2342 | 2,871,000,000 | 2025-05-31 |
| 100 | 2025-06-03 | 2,849,010,401 | -29,000 | 617 | 99.2341 | 2,871,000,000 | 2025-05-31 |
| 101 | 2025-06-02 | 2,849,039,401 | 2,000 | 617 | 99.2351 | 2,871,000,000 | 2025-05-31 |
| 102 | 2025-05-28 | 2,849,037,401 | 1,000 | 618 | 99.2350 | 2,871,000,000 | 2025-04-30 |
| 103 | 2025-05-27 | 2,849,036,401 | 2,000 | 618 | 99.2350 | 2,871,000,000 | 2025-04-30 |
| 104 | 2025-05-22 | 2,849,034,401 | 2,000 | 618 | 99.2349 | 2,871,000,000 | 2025-04-30 |
| 105 | 2025-05-19 | 2,849,032,401 | 1,000 | 619 | 99.2348 | 2,871,000,000 | 2025-04-30 |
| 106 | 2025-05-15 | 2,849,031,401 | 1,000 | 621 | 99.2348 | 2,871,000,000 | 2025-04-30 |
| 107 | 2025-05-14 | 2,849,030,401 | 4,000 | 620 | 99.2348 | 2,871,000,000 | 2025-04-30 |
| 108 | 2025-05-13 | 2,849,026,401 | 1,000 | 620 | 99.2346 | 2,871,000,000 | 2025-04-30 |
| 109 | 2025-05-12 | 2,849,025,401 | -2,000 | 620 | 99.2346 | 2,871,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 2,849,027,401 | 42,000 | 620 | 99.2347 | 2,871,000,000 | 2025-04-30 |
| 111 | 2025-05-02 | 2,848,985,401 | 10,000 | 621 | 99.2332 | 2,871,000,000 | 2025-04-30 |
| 112 | 2025-04-30 | 2,848,975,401 | 3,000 | 621 | 99.2329 | 2,871,000,000 | 2025-04-30 |
| 113 | 2025-04-28 | 2,848,972,401 | -1,000 | 622 | 99.2328 | 2,871,000,000 | 2025-03-31 |
| 114 | 2025-04-25 | 2,848,973,401 | 2,000 | 622 | 99.2328 | 2,871,000,000 | 2025-03-31 |
| 115 | 2025-04-24 | 2,848,971,401 | 1,000 | 622 | 99.2327 | 2,871,000,000 | 2025-03-31 |
| 116 | 2025-04-23 | 2,848,970,401 | 2,000 | 623 | 99.2327 | 2,871,000,000 | 2025-03-31 |
| 117 | 2025-04-09 | 2,848,968,401 | 41,000 | 624 | 99.2326 | 2,871,000,000 | 2025-03-31 |
| 118 | 2025-04-08 | 2,848,927,401 | 1,000 | 624 | 99.2312 | 2,871,000,000 | 2025-03-31 |
| 119 | 2025-04-07 | 2,848,926,401 | -1,000 | 624 | 99.2312 | 2,871,000,000 | 2025-03-31 |
| 120 | 2025-04-03 | 2,848,927,401 | 7,000 | 624 | 99.2312 | 2,871,000,000 | 2025-03-31 |
| 121 | 2025-04-02 | 2,848,920,401 | -22,000 | 625 | 99.2309 | 2,871,000,000 | 2025-03-31 |
| 122 | 2025-04-01 | 2,848,942,401 | 7,000 | 627 | 99.2317 | 2,871,000,000 | 2025-03-31 |
| 123 | 2025-03-31 | 2,848,935,401 | 3,000 | 626 | 99.2315 | 2,871,000,000 | 2025-03-31 |
| 124 | 2025-03-28 | 2,848,932,401 | 600,000 | 626 | 99.2314 | 2,871,000,000 | 2025-02-28 |
| 125 | 2025-03-27 | 2,848,332,401 | 9,000 | 626 | 99.2105 | 2,871,000,000 | 2025-02-28 |
| 126 | 2025-03-26 | 2,848,323,401 | 3,000 | 625 | 99.2101 | 2,871,000,000 | 2025-02-28 |
| 127 | 2025-03-25 | 2,848,320,401 | 1,000 | 627 | 99.2100 | 2,871,000,000 | 2025-02-28 |
| 128 | 2025-03-24 | 2,848,319,401 | 2,000 | 627 | 99.2100 | 2,871,000,000 | 2025-02-28 |
| 129 | 2025-03-21 | 2,848,317,401 | 1,000 | 627 | 99.2099 | 2,871,000,000 | 2025-02-28 |
| 130 | 2025-03-20 | 2,848,316,401 | 1,000 | 626 | 99.2099 | 2,871,000,000 | 2025-02-28 |
| 131 | 2025-03-18 | 2,848,315,401 | 15,000 | 626 | 99.2099 | 2,871,000,000 | 2025-02-28 |
| 132 | 2025-03-17 | 2,848,300,401 | 1,000 | 625 | 99.2093 | 2,871,000,000 | 2025-02-28 |
| 133 | 2025-03-14 | 2,848,299,401 | 3,000 | 626 | 99.2093 | 2,871,000,000 | 2025-02-28 |
| 134 | 2025-03-13 | 2,848,296,401 | 1,000 | 628 | 99.2092 | 2,871,000,000 | 2025-02-28 |
| 135 | 2025-03-12 | 2,848,295,401 | -7,000 | 628 | 99.2092 | 2,871,000,000 | 2025-02-28 |
| 136 | 2025-03-11 | 2,848,302,401 | 8,000 | 628 | 99.2094 | 2,871,000,000 | 2025-02-28 |
| 137 | 2025-03-10 | 2,848,294,401 | 1,000 | 628 | 99.2091 | 2,871,000,000 | 2025-02-28 |
| 138 | 2025-03-07 | 2,848,293,401 | 2,000 | 630 | 99.2091 | 2,871,000,000 | 2025-02-28 |
| 139 | 2025-03-06 | 2,848,291,401 | 101,000 | 632 | 99.2090 | 2,871,000,000 | 2025-02-28 |
| 140 | 2025-03-05 | 2,848,190,401 | 1,000 | 632 | 99.2055 | 2,871,000,000 | 2025-02-28 |
| 141 | 2025-03-03 | 2,848,189,401 | 1,000 | 632 | 99.2055 | 2,871,000,000 | 2025-02-28 |
| 142 | 2025-02-28 | 2,848,188,401 | 2,000 | 634 | 99.2054 | 2,871,000,000 | 2025-02-28 |
| 143 | 2025-02-27 | 2,848,186,401 | 603,000 | 632 | 99.2054 | 2,871,000,000 | 2025-01-31 |
| 144 | 2025-02-26 | 2,847,583,401 | 3,000 | 633 | 99.1844 | 2,871,000,000 | 2025-01-31 |
| 145 | 2025-02-25 | 2,847,580,401 | 11,000 | 636 | 99.1843 | 2,871,000,000 | 2025-01-31 |
| 146 | 2025-02-24 | 2,847,569,401 | 1,000 | 636 | 99.1839 | 2,871,000,000 | 2025-01-31 |
| 147 | 2025-02-21 | 2,847,568,401 | 1,000 | 636 | 99.1839 | 2,871,000,000 | 2025-01-31 |
| 148 | 2025-02-20 | 2,847,567,401 | 2,000 | 636 | 99.1838 | 2,871,000,000 | 2025-01-31 |
| 149 | 2025-02-19 | 2,847,565,401 | 2,000 | 635 | 99.1837 | 2,871,000,000 | 2025-01-31 |
| 150 | 2025-02-18 | 2,847,563,401 | 504,000 | 636 | 99.1837 | 2,871,000,000 | 2025-01-31 |
| 151 | 2025-02-17 | 2,847,059,401 | 1,000 | 637 | 99.1661 | 2,871,000,000 | 2025-01-31 |
| 152 | 2025-02-14 | 2,847,058,401 | -3,000 | 636 | 99.1661 | 2,871,000,000 | 2025-01-31 |
| 153 | 2025-02-13 | 2,847,061,401 | -99,000 | 636 | 99.1662 | 2,871,000,000 | 2025-01-31 |
| 154 | 2025-02-12 | 2,847,160,401 | -4,000 | 638 | 99.1696 | 2,871,000,000 | 2025-01-31 |
| 155 | 2025-02-11 | 2,847,164,401 | 1,000 | 638 | 99.1698 | 2,871,000,000 | 2025-01-31 |
| 156 | 2025-02-10 | 2,847,163,401 | 1,000 | 637 | 99.1697 | 2,871,000,000 | 2025-01-31 |
| 157 | 2025-02-07 | 2,847,162,401 | 2,000 | 637 | 99.1697 | 2,871,000,000 | 2025-01-31 |
| 158 | 2025-02-05 | 2,847,160,401 | 2,000 | 637 | 99.1696 | 2,871,000,000 | 2025-01-31 |
| 159 | 2025-02-04 | 2,847,158,401 | 2,000 | 637 | 99.1696 | 2,871,000,000 | 2025-01-31 |
| 160 | 2025-02-03 | 2,847,156,401 | 1,000 | 637 | 99.1695 | 2,871,000,000 | 2025-01-31 |
| 161 | 2025-01-21 | 2,847,155,401 | 1,000 | 637 | 99.1695 | 2,871,000,000 | 2024-12-31 |
| 162 | 2025-01-16 | 2,847,154,401 | -9,000 | 638 | 99.1694 | 2,871,000,000 | 2024-12-31 |
| 163 | 2025-01-15 | 2,847,163,401 | -6,000 | 638 | 99.1697 | 2,871,000,000 | 2024-12-31 |
| 164 | 2025-01-14 | 2,847,169,401 | -11,000 | 639 | 99.1700 | 2,871,000,000 | 2024-12-31 |
| 165 | 2025-01-10 | 2,847,180,401 | 2,000 | 640 | 99.1703 | 2,871,000,000 | 2024-12-31 |
| 166 | 2025-01-08 | 2,847,178,401 | 152,000 | 640 | 99.1703 | 2,871,000,000 | 2024-12-31 |
| 167 | 2025-01-07 | 2,847,026,401 | 4,000 | 640 | 99.1650 | 2,871,000,000 | 2024-12-31 |
| 168 | 2025-01-06 | 2,847,022,401 | 2,000 | 640 | 99.1648 | 2,871,000,000 | 2024-12-31 |
| 169 | 2025-01-03 | 2,847,020,401 | 1,000 | 640 | 99.1648 | 2,871,000,000 | 2024-12-31 |
| 170 | 2024-12-27 | 2,847,019,401 | 1,000 | 640 | 99.1647 | 2,871,000,000 | 2024-11-30 |
| 171 | 2024-12-23 | 2,847,018,401 | 1,000 | 640 | 99.1647 | 2,871,000,000 | 2024-11-30 |
| 172 | 2024-12-20 | 2,847,017,401 | 1,000 | 642 | 99.1647 | 2,871,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 2,847,016,401 | 250 | 646 | 99.1646 | 2,871,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 2,847,016,151 | 1,000 | 645 | 99.1646 | 2,871,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 2,847,015,151 | 250 | 645 | 99.1646 | 2,871,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 2,847,014,901 | 500,000 | 645 | 99.1646 | 2,871,000,000 | 2024-11-30 |
| 177 | 2024-12-09 | 2,846,514,901 | 2,000 | 646 | 99.1472 | 2,871,000,000 | 2024-11-30 |
| 178 | 2024-12-06 | 2,846,512,901 | 1,000 | 646 | 99.1471 | 2,871,000,000 | 2024-11-30 |
| 179 | 2024-12-04 | 2,846,511,901 | 1,000 | 646 | 99.1471 | 2,871,000,000 | 2024-11-30 |
| 180 | 2024-12-03 | 2,846,510,901 | -7,000 | 648 | 99.1470 | 2,871,000,000 | 2024-11-30 |
| 181 | 2024-11-29 | 2,846,517,901 | -50,000 | 649 | 99.1473 | 2,871,000,000 | 2024-10-31 |
| 182 | 2024-11-28 | 2,846,567,901 | 500,000 | 649 | 99.1490 | 2,871,000,000 | 2024-10-31 |
| 183 | 2024-11-25 | 2,846,067,901 | 10,000 | 650 | 99.1316 | 2,871,000,000 | 2024-10-31 |
| 184 | 2024-11-22 | 2,846,057,901 | 1,000 | 650 | 99.1312 | 2,871,000,000 | 2024-10-31 |
| 185 | 2024-11-19 | 2,846,056,901 | 4,000 | 649 | 99.1312 | 2,871,000,000 | 2024-10-31 |
| 186 | 2024-11-18 | 2,846,052,901 | 2,000 | 649 | 99.1311 | 2,871,000,000 | 2024-10-31 |
| 187 | 2024-11-08 | 2,846,050,901 | 2,000 | 652 | 99.1310 | 2,871,000,000 | 2024-10-31 |
| 188 | 2024-11-06 | 2,846,048,901 | 2,000 | 653 | 99.1309 | 2,871,000,000 | 2024-10-31 |
| 189 | 2024-11-05 | 2,846,046,901 | 2,000 | 652 | 99.1309 | 2,871,000,000 | 2024-10-31 |
| 190 | 2024-11-04 | 2,846,044,901 | 2,000 | 652 | 99.1308 | 2,871,000,000 | 2024-10-31 |
| 191 | 2024-10-30 | 2,846,042,901 | 4,000 | 650 | 99.1307 | 2,871,000,000 | 2024-09-30 |
| 192 | 2024-10-29 | 2,846,038,901 | 1,000 | 650 | 99.1306 | 2,871,000,000 | 2024-09-30 |
| 193 | 2024-10-28 | 2,846,037,901 | 2,000 | 650 | 99.1305 | 2,871,000,000 | 2024-09-30 |
| 194 | 2024-10-25 | 2,846,035,901 | 1,000 | 650 | 99.1305 | 2,871,000,000 | 2024-09-30 |
| 195 | 2024-10-24 | 2,846,034,901 | 3,000 | 650 | 99.1304 | 2,871,000,000 | 2024-09-30 |
| 196 | 2024-10-23 | 2,846,031,901 | 511,000 | 650 | 99.1303 | 2,871,000,000 | 2024-09-30 |
| 197 | 2024-10-22 | 2,845,520,901 | 419,000 | 650 | 99.1125 | 2,871,000,000 | 2024-09-30 |
| 198 | 2024-10-21 | 2,845,101,901 | 3,000 | 651 | 99.0979 | 2,871,000,000 | 2024-09-30 |
| 199 | 2024-10-18 | 2,845,098,901 | 1,000 | 652 | 99.0978 | 2,871,000,000 | 2024-09-30 |
| 200 | 2024-10-17 | 2,845,097,901 | 12,000 | 651 | 99.0978 | 2,871,000,000 | 2024-09-30 |
| 201 | 2024-10-16 | 2,845,085,901 | 12,000 | 650 | 99.0974 | 2,871,000,000 | 2024-09-30 |
| 202 | 2024-10-15 | 2,845,073,901 | 2,000 | 651 | 99.0970 | 2,871,000,000 | 2024-09-30 |
| 203 | 2024-10-14 | 2,845,071,901 | 4,000 | 650 | 99.0969 | 2,871,000,000 | 2024-09-30 |
| 204 | 2024-10-10 | 2,845,067,901 | 7,000 | 651 | 99.0968 | 2,871,000,000 | 2024-09-30 |
| 205 | 2024-10-09 | 2,845,060,901 | 1,023,000 | 649 | 99.0965 | 2,871,000,000 | 2024-09-30 |
| 206 | 2024-10-08 | 2,844,037,901 | 50,000 | 645 | 99.0609 | 2,871,000,000 | 2024-09-30 |
| 207 | 2024-10-07 | 2,843,987,901 | 5,000 | 647 | 99.0591 | 2,871,000,000 | 2024-09-30 |
| 208 | 2024-10-04 | 2,843,982,901 | 17,000 | 649 | 99.0590 | 2,871,000,000 | 2024-09-30 |
| 209 | 2024-10-03 | 2,843,965,901 | 43,000 | 649 | 99.0584 | 2,871,000,000 | 2024-09-30 |
| 210 | 2024-10-02 | 2,843,922,901 | 1,135,000 | 649 | 99.0569 | 2,871,000,000 | 2024-09-30 |
| 211 | 2024-09-27 | 2,842,787,901 | 1,000 | 650 | 99.0173 | 2,871,000,000 | 2024-08-31 |
| 212 | 2024-09-26 | 2,842,786,901 | -8,000 | 649 | 99.0173 | 2,871,000,000 | 2024-08-31 |
| 213 | 2024-09-25 | 2,842,794,901 | 1,000 | 650 | 99.0176 | 2,871,000,000 | 2024-08-31 |
| 214 | 2024-09-24 | 2,842,793,901 | 146,000 | 650 | 99.0176 | 2,871,000,000 | 2024-08-31 |
| 215 | 2024-09-23 | 2,842,647,901 | 19,000 | 652 | 99.0125 | 2,871,000,000 | 2024-08-31 |
| 216 | 2024-09-20 | 2,842,628,901 | 1,000 | 651 | 99.0118 | 2,871,000,000 | 2024-08-31 |
| 217 | 2024-09-17 | 2,842,627,901 | 1,000 | 651 | 99.0118 | 2,871,000,000 | 2024-08-31 |
| 218 | 2024-09-13 | 2,842,626,901 | 1,000 | 651 | 99.0117 | 2,871,000,000 | 2024-08-31 |
| 219 | 2024-09-09 | 2,842,625,901 | 1,000 | 652 | 99.0117 | 2,871,000,000 | 2024-08-31 |
| 220 | 2024-08-28 | 2,842,624,901 | 2,000 | 652 | 99.0117 | 2,871,000,000 | 2024-07-31 |
| 221 | 2024-08-23 | 2,842,622,901 | 1,000 | 652 | 99.0116 | 2,871,000,000 | 2024-07-31 |
| 222 | 2024-08-22 | 2,842,621,901 | 1,000 | 651 | 99.0116 | 2,871,000,000 | 2024-07-31 |
| 223 | 2024-08-20 | 2,842,620,901 | 1,000 | 653 | 99.0115 | 2,871,000,000 | 2024-07-31 |
| 224 | 2024-08-19 | 2,842,619,901 | 2,000 | 653 | 99.0115 | 2,871,000,000 | 2024-07-31 |
| 225 | 2024-08-16 | 2,842,617,901 | 2,000 | 654 | 99.0114 | 2,871,000,000 | 2024-07-31 |
| 226 | 2024-08-12 | 2,842,615,901 | 17,000 | 653 | 99.0114 | 2,871,000,000 | 2024-07-31 |
| 227 | 2024-08-08 | 2,842,598,901 | 2,000 | 653 | 99.0108 | 2,871,000,000 | 2024-07-31 |
| 228 | 2024-08-06 | 2,842,596,901 | 1,000 | 653 | 99.0107 | 2,871,000,000 | 2024-07-31 |
| 229 | 2024-08-05 | 2,842,595,901 | 2,000 | 653 | 99.0107 | 2,871,000,000 | 2024-07-31 |
| 230 | 2024-08-01 | 2,842,593,901 | 306,000 | 654 | 99.0106 | 2,871,000,000 | 2024-07-31 |
| 231 | 2024-07-31 | 2,842,287,901 | 10,000 | 652 | 98.9999 | 2,871,000,000 | 2024-07-31 |
| 232 | 2024-07-29 | 2,842,277,901 | -99,000 | 651 | 98.9996 | 2,871,000,000 | 2024-06-30 |
| 233 | 2024-07-26 | 2,842,376,901 | -80,000 | 652 | 99.0030 | 2,871,000,000 | 2024-06-30 |
| 234 | 2024-07-24 | 2,842,456,901 | 2,000 | 652 | 99.0058 | 2,871,000,000 | 2024-06-30 |
| 235 | 2024-07-22 | 2,842,454,901 | 10,000 | 651 | 99.0057 | 2,871,000,000 | 2024-06-30 |
| 236 | 2024-07-16 | 2,842,444,901 | 1,000 | 650 | 99.0054 | 2,871,000,000 | 2024-06-30 |
| 237 | 2024-07-12 | 2,842,443,901 | 2,000 | 652 | 99.0054 | 2,871,000,000 | 2024-06-30 |
| 238 | 2024-07-11 | 2,842,441,901 | 2,000 | 652 | 99.0053 | 2,871,000,000 | 2024-06-30 |
| 239 | 2024-07-10 | 2,842,439,901 | 11,000 | 651 | 99.0052 | 2,871,000,000 | 2024-06-30 |
| 240 | 2024-07-08 | 2,842,428,901 | -2,000 | 651 | 99.0048 | 2,871,000,000 | 2024-06-30 |
| 241 | 2024-07-02 | 2,842,430,901 | 1,000 | 650 | 99.0049 | 2,871,000,000 | 2024-06-30 |
| 242 | 2024-06-28 | 2,842,429,901 | 2,139,000 | 651 | 99.0049 | 2,871,000,000 | 2024-05-31 |
| 243 | 2024-06-26 | 2,840,290,901 | 1,000 | 650 | 98.9304 | 2,871,000,000 | 2024-05-31 |
| 244 | 2024-06-24 | 2,840,289,901 | 1,000 | 651 | 98.9303 | 2,871,000,000 | 2024-05-31 |
| 245 | 2024-06-21 | 2,840,288,901 | 2,000 | 651 | 98.9303 | 2,871,000,000 | 2024-05-31 |
| 246 | 2024-06-20 | 2,840,286,901 | 2,000 | 651 | 98.9302 | 2,871,000,000 | 2024-05-31 |
| 247 | 2024-06-19 | 2,840,284,901 | 13,000 | 653 | 98.9302 | 2,871,000,000 | 2024-05-31 |
| 248 | 2024-06-18 | 2,840,271,901 | 1,000 | 652 | 98.9297 | 2,871,000,000 | 2024-05-31 |
| 249 | 2024-06-14 | 2,840,270,901 | -2,000 | 654 | 98.9297 | 2,871,000,000 | 2024-05-31 |
| 250 | 2024-06-13 | 2,840,272,901 | 1,000 | 654 | 98.9297 | 2,871,000,000 | 2024-05-31 |
| 251 | 2024-06-11 | 2,840,271,901 | 2,000 | 654 | 98.9297 | 2,871,000,000 | 2024-05-31 |
| 252 | 2024-06-05 | 2,840,269,901 | 20,000 | 656 | 98.9296 | 2,871,000,000 | 2024-05-31 |
| 253 | 2024-06-04 | 2,840,249,901 | 250 | 655 | 98.9289 | 2,871,000,000 | 2024-05-31 |
| 254 | 2024-06-03 | 2,840,249,651 | -2,138,000 | 656 | 98.9289 | 2,871,000,000 | 2024-05-31 |
| 255 | 2024-05-30 | 2,842,387,651 | -24,000 | 654 | 99.0034 | 2,871,000,000 | 2024-04-30 |
| 256 | 2024-05-29 | 2,842,411,651 | 1,000 | 654 | 99.0042 | 2,871,000,000 | 2024-04-30 |
| 257 | 2024-05-28 | 2,842,410,651 | 3,000 | 654 | 99.0042 | 2,871,000,000 | 2024-04-30 |
| 258 | 2024-05-27 | 2,842,407,651 | 4,000 | 654 | 99.0041 | 2,871,000,000 | 2024-04-30 |
| 259 | 2024-05-24 | 2,842,403,651 | -1,000 | 654 | 99.0040 | 2,871,000,000 | 2024-04-30 |
| 260 | 2024-05-22 | 2,842,404,651 | -30,000 | 653 | 99.0040 | 2,871,000,000 | 2024-04-30 |
| 261 | 2024-05-20 | 2,842,434,651 | 127,000 | 655 | 99.0050 | 2,871,000,000 | 2024-04-30 |
| 262 | 2024-05-16 | 2,842,307,651 | 40,000 | 655 | 99.0006 | 2,871,000,000 | 2024-04-30 |
| 263 | 2024-05-14 | 2,842,267,651 | 1,000 | 654 | 98.9992 | 2,871,000,000 | 2024-04-30 |
| 264 | 2024-05-13 | 2,842,266,651 | 21,000 | 655 | 98.9992 | 2,871,000,000 | 2024-04-30 |
| 265 | 2024-05-09 | 2,842,245,651 | 3,000 | 655 | 98.9985 | 2,871,000,000 | 2024-04-30 |
| 266 | 2024-05-08 | 2,842,242,651 | 19,000 | 655 | 98.9984 | 2,871,000,000 | 2024-04-30 |
| 267 | 2024-05-07 | 2,842,223,651 | 1,000 | 655 | 98.9977 | 2,871,000,000 | 2024-04-30 |
| 268 | 2024-05-06 | 2,842,222,651 | 1,000 | 655 | 98.9977 | 2,871,000,000 | 2024-04-30 |
| 269 | 2024-05-03 | 2,842,221,651 | 1,000 | 654 | 98.9976 | 2,871,000,000 | 2024-04-30 |
| 270 | 2024-05-02 | 2,842,220,651 | 1,000 | 655 | 98.9976 | 2,871,000,000 | 2024-04-30 |
| 271 | 2024-04-30 | 2,842,219,651 | 102,000 | 654 | 98.9975 | 2,871,000,000 | 2024-04-30 |
| 272 | 2024-04-29 | 2,842,117,651 | 1,000 | 654 | 98.9940 | 2,871,000,000 | 2024-03-31 |
| 273 | 2024-04-24 | 2,842,116,651 | 3,000 | 656 | 98.9940 | 2,871,000,000 | 2024-03-31 |
| 274 | 2024-04-23 | 2,842,113,651 | 2,000 | 657 | 98.9939 | 2,871,000,000 | 2024-03-31 |
| 275 | 2024-04-22 | 2,842,111,651 | 1,000 | 658 | 98.9938 | 2,871,000,000 | 2024-03-31 |
| 276 | 2024-04-18 | 2,842,110,651 | 2,000 | 659 | 98.9938 | 2,871,000,000 | 2024-03-31 |
| 277 | 2024-04-16 | 2,842,108,651 | -10,000 | 660 | 98.9937 | 2,871,000,000 | 2024-03-31 |
| 278 | 2024-04-11 | 2,842,118,651 | 40,000 | 660 | 98.9940 | 2,871,000,000 | 2024-03-31 |
| 279 | 2024-04-10 | 2,842,078,651 | 1,000 | 661 | 98.9926 | 2,871,000,000 | 2024-03-31 |
| 280 | 2024-04-09 | 2,842,077,651 | 1,000 | 662 | 98.9926 | 2,871,000,000 | 2024-03-31 |
| 281 | 2024-04-08 | 2,842,076,651 | -14,000 | 661 | 98.9926 | 2,871,000,000 | 2024-03-31 |
| 282 | 2024-04-02 | 2,842,090,651 | 1,000 | 661 | 98.9931 | 2,871,000,000 | 2024-03-31 |
| 283 | 2024-03-27 | 2,842,089,651 | -100,000 | 661 | 98.9930 | 2,871,000,000 | 2024-02-29 |
| 284 | 2024-03-25 | 2,842,189,651 | 1,000 | 662 | 98.9965 | 2,871,000,000 | 2024-02-29 |
| 285 | 2024-03-22 | 2,842,188,651 | -19,000 | 661 | 98.9965 | 2,871,000,000 | 2024-02-29 |
| 286 | 2024-03-21 | 2,842,207,651 | 45,000 | 661 | 98.9971 | 2,871,000,000 | 2024-02-29 |
| 287 | 2024-03-19 | 2,842,162,651 | -1,000 | 662 | 98.9956 | 2,871,000,000 | 2024-02-29 |
| 288 | 2024-03-18 | 2,842,163,651 | 16,000 | 662 | 98.9956 | 2,871,000,000 | 2024-02-29 |
| 289 | 2024-03-15 | 2,842,147,651 | 1,000 | 662 | 98.9950 | 2,871,000,000 | 2024-02-29 |
| 290 | 2024-03-14 | 2,842,146,651 | 2,000 | 663 | 98.9950 | 2,871,000,000 | 2024-02-29 |
| 291 | 2024-03-12 | 2,842,144,651 | -1,000 | 663 | 98.9949 | 2,871,000,000 | 2024-02-29 |
| 292 | 2024-03-11 | 2,842,145,651 | 1,000 | 663 | 98.9950 | 2,871,000,000 | 2024-02-29 |
| 293 | 2024-03-08 | 2,842,144,651 | 1,000 | 663 | 98.9949 | 2,871,000,000 | 2024-02-29 |
| 294 | 2024-03-07 | 2,842,143,651 | 3,000 | 663 | 98.9949 | 2,871,000,000 | 2024-02-29 |
| 295 | 2024-03-06 | 2,842,140,651 | 1,000 | 663 | 98.9948 | 2,871,000,000 | 2024-02-29 |
| 296 | 2024-03-05 | 2,842,139,651 | 1,000 | 663 | 98.9948 | 2,871,000,000 | 2024-02-29 |
| 297 | 2024-03-04 | 2,842,138,651 | 11,000 | 665 | 98.9947 | 2,871,000,000 | 2024-02-29 |
| 298 | 2024-03-01 | 2,842,127,651 | 2,000 | 665 | 98.9943 | 2,871,000,000 | 2024-02-29 |
| 299 | 2024-02-29 | 2,842,125,651 | 1,000 | 665 | 98.9943 | 2,871,000,000 | 2024-02-29 |
| 300 | 2024-02-27 | 2,842,124,651 | -40,000 | 665 | 98.9942 | 2,871,000,000 | 2024-01-31 |
| 301 | 2024-02-26 | 2,842,164,651 | 1,000 | 665 | 98.9956 | 2,871,000,000 | 2024-01-31 |
| 302 | 2024-02-23 | 2,842,163,651 | -8,000 | 666 | 98.9956 | 2,871,000,000 | 2024-01-31 |
| 303 | 2024-02-22 | 2,842,171,651 | 2,000 | 666 | 98.9959 | 2,871,000,000 | 2024-01-31 |
| 304 | 2024-02-20 | 2,842,169,651 | 11,000 | 666 | 98.9958 | 2,871,000,000 | 2024-01-31 |
| 305 | 2024-02-16 | 2,842,158,651 | -6,000 | 666 | 98.9954 | 2,871,000,000 | 2024-01-31 |
| 306 | 2024-02-09 | 2,842,164,651 | 1,000 | 666 | 98.9956 | 2,871,000,000 | 2024-01-31 |
| 307 | 2024-02-07 | 2,842,163,651 | 1,000 | 666 | 98.9956 | 2,871,000,000 | 2024-01-31 |
| 308 | 2024-02-02 | 2,842,162,651 | 1,000 | 667 | 98.9956 | 2,871,000,000 | 2024-01-31 |
| 309 | 2024-02-01 | 2,842,161,651 | 10,000 | 666 | 98.9955 | 2,871,000,000 | 2024-01-31 |
| 310 | 2024-01-30 | 2,842,151,651 | 8,000 | 667 | 98.9952 | 2,871,000,000 | 2023-12-31 |
| 311 | 2024-01-26 | 2,842,143,651 | 1,000 | 667 | 98.9949 | 2,871,000,000 | 2023-12-31 |
| 312 | 2024-01-25 | 2,842,142,651 | 1,000 | 667 | 98.9949 | 2,871,000,000 | 2023-12-31 |
| 313 | 2024-01-24 | 2,842,141,651 | -3,000 | 668 | 98.9948 | 2,871,000,000 | 2023-12-31 |
| 314 | 2024-01-23 | 2,842,144,651 | -14,000 | 668 | 98.9949 | 2,871,000,000 | 2023-12-31 |
| 315 | 2024-01-22 | 2,842,158,651 | 2,000 | 669 | 98.9954 | 2,871,000,000 | 2023-12-31 |
| 316 | 2024-01-18 | 2,842,156,651 | -10,000 | 670 | 98.9954 | 2,871,000,000 | 2023-12-31 |
| 317 | 2024-01-17 | 2,842,166,651 | 1,000 | 671 | 98.9957 | 2,871,000,000 | 2023-12-31 |
| 318 | 2024-01-12 | 2,842,165,651 | -130,000 | 671 | 98.9957 | 2,871,000,000 | 2023-12-31 |
| 319 | 2024-01-09 | 2,842,295,651 | 3,000 | 670 | 99.0002 | 2,871,000,000 | 2023-12-31 |
| 320 | 2024-01-08 | 2,842,292,651 | 3,000 | 669 | 99.0001 | 2,871,000,000 | 2023-12-31 |
| 321 | 2024-01-04 | 2,842,289,651 | -20,000 | 670 | 99.0000 | 2,871,000,000 | 2023-12-31 |
| 322 | 2024-01-03 | 2,842,309,651 | 700 | 670 | 99.0007 | 2,871,000,000 | 2023-12-31 |
| 323 | 2024-01-02 | 2,842,308,951 | 2,000 | 670 | 99.0007 | 2,871,000,000 | 2023-12-31 |
| 324 | 2023-12-29 | 2,842,306,951 | 60,000 | 670 | 99.0006 | 2,871,000,000 | 2023-11-30 |
| 325 | 2023-12-28 | 2,842,246,951 | 21,000 | 669 | 98.9985 | 2,871,000,000 | 2023-11-30 |
| 326 | 2023-12-22 | 2,842,225,951 | 2,000 | 671 | 98.9978 | 2,871,000,000 | 2023-11-30 |
| 327 | 2023-12-15 | 2,842,223,951 | 1,000 | 671 | 98.9977 | 2,871,000,000 | 2023-11-30 |
| 328 | 2023-12-14 | 2,842,222,951 | -5,000 | 671 | 98.9977 | 2,871,000,000 | 2023-11-30 |
| 329 | 2023-12-13 | 2,842,227,951 | -20,000 | 671 | 98.9978 | 2,871,000,000 | 2023-11-30 |
| 330 | 2023-12-11 | 2,842,247,951 | 31,000 | 671 | 98.9985 | 2,871,000,000 | 2023-11-30 |
| 331 | 2023-12-01 | 2,842,216,951 | 1,000 | 671 | 98.9975 | 2,871,000,000 | 2023-11-30 |
| 332 | 2023-11-30 | 2,842,215,951 | 9,000 | 671 | 98.9974 | 2,871,000,000 | 2023-11-30 |
| 333 | 2023-11-28 | 2,842,206,951 | 3,000 | 670 | 98.9971 | 2,871,000,000 | 2023-10-31 |
| 334 | 2023-11-24 | 2,842,203,951 | 1,000 | 670 | 98.9970 | 2,871,000,000 | 2023-10-31 |
| 335 | 2023-11-23 | 2,842,202,951 | 2,000 | 670 | 98.9970 | 2,871,000,000 | 2023-10-31 |
| 336 | 2023-11-21 | 2,842,200,951 | -30,000 | 672 | 98.9969 | 2,871,000,000 | 2023-10-31 |
| 337 | 2023-11-20 | 2,842,230,951 | 1,000 | 673 | 98.9979 | 2,871,000,000 | 2023-10-31 |
| 338 | 2023-11-17 | 2,842,229,951 | 2,000 | 672 | 98.9979 | 2,871,000,000 | 2023-10-31 |
| 339 | 2023-11-14 | 2,842,227,951 | 1,000 | 673 | 98.9978 | 2,871,000,000 | 2023-10-31 |
| 340 | 2023-11-10 | 2,842,226,951 | -140,000 | 673 | 98.9978 | 2,871,000,000 | 2023-10-31 |
| 341 | 2023-11-07 | 2,842,366,951 | 1,000 | 674 | 99.0027 | 2,871,000,000 | 2023-10-31 |
| 342 | 2023-11-06 | 2,842,365,951 | 40,000 | 674 | 99.0026 | 2,871,000,000 | 2023-10-31 |
| 343 | 2023-11-03 | 2,842,325,951 | 3,000 | 674 | 99.0013 | 2,871,000,000 | 2023-10-31 |
| 344 | 2023-11-02 | 2,842,322,951 | 3,000 | 675 | 99.0011 | 2,871,000,000 | 2023-10-31 |
| 345 | 2023-10-25 | 2,842,319,951 | 1,000 | 678 | 99.0010 | 2,871,000,000 | 2023-09-30 |
| 346 | 2023-10-20 | 2,842,318,951 | 2,000 | 679 | 99.0010 | 2,871,000,000 | 2023-09-30 |
| 347 | 2023-10-18 | 2,842,316,951 | -1,000 | 680 | 99.0009 | 2,871,000,000 | 2023-09-30 |
| 348 | 2023-10-16 | 2,842,317,951 | 52,000 | 679 | 99.0010 | 2,871,000,000 | 2023-09-30 |
| 349 | 2023-10-13 | 2,842,265,951 | 4,000 | 679 | 98.9992 | 2,871,000,000 | 2023-09-30 |
| 350 | 2023-10-11 | 2,842,261,951 | 4,000 | 680 | 98.9990 | 2,871,000,000 | 2023-09-30 |
| 351 | 2023-10-04 | 2,842,257,951 | -53,000 | 681 | 98.9989 | 2,871,000,000 | 2023-09-30 |
| 352 | 2023-09-25 | 2,842,310,951 | 3,000 | 682 | 99.0007 | 2,871,000,000 | 2023-08-31 |
| 353 | 2023-09-22 | 2,842,307,951 | -50,000 | 682 | 99.0006 | 2,871,000,000 | 2023-08-31 |
| 354 | 2023-09-21 | 2,842,357,951 | 3,000 | 681 | 99.0024 | 2,871,000,000 | 2023-08-31 |
| 355 | 2023-09-20 | 2,842,354,951 | 6,000 | 681 | 99.0023 | 2,871,000,000 | 2023-08-31 |
| 356 | 2023-09-19 | 2,842,348,951 | 1,000 | 682 | 99.0021 | 2,871,000,000 | 2023-08-31 |
| 357 | 2023-09-18 | 2,842,347,951 | 1,000 | 682 | 99.0020 | 2,871,000,000 | 2023-08-31 |
| 358 | 2023-09-15 | 2,842,346,951 | 1,000 | 682 | 99.0020 | 2,871,000,000 | 2023-08-31 |
| 359 | 2023-09-14 | 2,842,345,951 | 1,000 | 682 | 99.0019 | 2,871,000,000 | 2023-08-31 |
| 360 | 2023-09-12 | 2,842,344,951 | 2,000 | 683 | 99.0019 | 2,871,000,000 | 2023-08-31 |
| 361 | 2023-09-11 | 2,842,342,951 | 1,000 | 682 | 99.0018 | 2,871,000,000 | 2023-08-31 |
| 362 | 2023-09-07 | 2,842,341,951 | -4,000 | 682 | 99.0018 | 2,871,000,000 | 2023-08-31 |
| 363 | 2023-09-05 | 2,842,345,951 | 11,000 | 683 | 99.0019 | 2,871,000,000 | 2023-08-31 |
| 364 | 2023-09-04 | 2,842,334,951 | 1,000 | 684 | 99.0016 | 2,871,000,000 | 2023-08-31 |
| 365 | 2023-08-30 | 2,842,333,951 | 1,000 | 683 | 99.0015 | 2,871,000,000 | 2023-07-31 |
| 366 | 2023-08-25 | 2,842,332,951 | -10,000 | 684 | 99.0015 | 2,871,000,000 | 2023-07-31 |
| 367 | 2023-08-24 | 2,842,342,951 | 2,000 | 684 | 99.0018 | 2,871,000,000 | 2023-07-31 |
| 368 | 2023-08-22 | 2,842,340,951 | 1,000 | 684 | 99.0018 | 2,871,000,000 | 2023-07-31 |
| 369 | 2023-08-21 | 2,842,339,951 | 1,000 | 684 | 99.0017 | 2,871,000,000 | 2023-07-31 |
| 370 | 2023-08-17 | 2,842,338,951 | 3,000 | 685 | 99.0017 | 2,871,000,000 | 2023-07-31 |
| 371 | 2023-08-16 | 2,842,335,951 | 1,000 | 685 | 99.0016 | 2,871,000,000 | 2023-07-31 |
| 372 | 2023-08-14 | 2,842,334,951 | 11,000 | 685 | 99.0016 | 2,871,000,000 | 2023-07-31 |
| 373 | 2023-08-11 | 2,842,323,951 | 1,000 | 686 | 99.0012 | 2,871,000,000 | 2023-07-31 |
| 374 | 2023-08-10 | 2,842,322,951 | 2,000 | 685 | 99.0011 | 2,871,000,000 | 2023-07-31 |
| 375 | 2023-08-08 | 2,842,320,951 | 1,000 | 685 | 99.0011 | 2,871,000,000 | 2023-07-31 |
| 376 | 2023-08-07 | 2,842,319,951 | 1,000 | 685 | 99.0010 | 2,871,000,000 | 2023-07-31 |
| 377 | 2023-08-04 | 2,842,318,951 | 2,000 | 685 | 99.0010 | 2,871,000,000 | 2023-07-31 |
| 378 | 2023-08-02 | 2,842,316,951 | 2,000 | 686 | 99.0009 | 2,871,000,000 | 2023-07-31 |
| 379 | 2023-08-01 | 2,842,314,951 | -10,000 | 686 | 99.0009 | 2,871,000,000 | 2023-07-31 |
| 380 | 2023-07-26 | 2,842,324,951 | 3,000 | 687 | 99.0012 | 2,871,000,000 | 2023-06-30 |
| 381 | 2023-07-25 | 2,842,321,951 | 1,000 | 686 | 99.0011 | 2,871,000,000 | 2023-06-30 |
| 382 | 2023-07-21 | 2,842,320,951 | 46,000 | 686 | 99.0011 | 2,871,000,000 | 2023-06-30 |
| 383 | 2023-07-19 | 2,842,274,951 | 1,000 | 686 | 98.9995 | 2,871,000,000 | 2023-06-30 |
| 384 | 2023-07-18 | 2,842,273,951 | 1,000 | 686 | 98.9994 | 2,871,000,000 | 2023-06-30 |
| 385 | 2023-07-13 | 2,842,272,951 | 1,000 | 687 | 98.9994 | 2,871,000,000 | 2023-06-30 |
| 386 | 2023-07-11 | 2,842,271,951 | 1,000 | 689 | 98.9994 | 2,871,000,000 | 2023-06-30 |
| 387 | 2023-07-07 | 2,842,270,951 | -5,000 | 689 | 98.9993 | 2,871,000,000 | 2023-06-30 |
| 388 | 2023-07-05 | 2,842,275,951 | 10,000 | 689 | 98.9995 | 2,871,000,000 | 2023-06-30 |
| 389 | 2023-07-04 | 2,842,265,951 | 1,000 | 689 | 98.9992 | 2,871,000,000 | 2023-06-30 |
| 390 | 2023-07-03 | 2,842,264,951 | 2,000 | 689 | 98.9991 | 2,871,000,000 | 2023-06-30 |
| 391 | 2023-06-30 | 2,842,262,951 | -8,000 | 689 | 98.9991 | 2,871,000,000 | 2023-06-30 |
| 392 | 2023-06-20 | 2,842,270,951 | 3,000 | 689 | 98.9993 | 2,871,000,000 | 2023-05-31 |
| 393 | 2023-06-16 | 2,842,267,951 | 20,000 | 689 | 98.9992 | 2,871,000,000 | 2023-05-31 |
| 394 | 2023-06-15 | 2,842,247,951 | 1,000 | 689 | 98.9985 | 2,871,000,000 | 2023-05-31 |
| 395 | 2023-06-08 | 2,842,246,951 | 1,000 | 688 | 98.9985 | 2,871,000,000 | 2023-05-31 |
| 396 | 2023-05-31 | 2,842,245,951 | 3,000 | 688 | 98.9985 | 2,871,000,000 | 2023-05-31 |
| 397 | 2023-05-30 | 2,842,242,951 | 40,000 | 687 | 98.9984 | 2,871,000,000 | 2023-04-30 |
| 398 | 2023-05-29 | 2,842,202,951 | 2,000 | 686 | 98.9970 | 2,871,000,000 | 2023-04-30 |
| 399 | 2023-05-25 | 2,842,200,951 | 1,000 | 686 | 98.9969 | 2,871,000,000 | 2023-04-30 |
| 400 | 2023-05-23 | 2,842,199,951 | 1,000 | 686 | 98.9969 | 2,871,000,000 | 2023-04-30 |
| 401 | 2023-05-22 | 2,842,198,951 | -2,000 | 686 | 98.9968 | 2,871,000,000 | 2023-04-30 |
| 402 | 2023-05-17 | 2,842,200,951 | 1,000 | 690 | 98.9969 | 2,871,000,000 | 2023-04-30 |
| 403 | 2023-05-12 | 2,842,199,951 | 2,000 | 688 | 98.9969 | 2,871,000,000 | 2023-04-30 |
| 404 | 2023-05-10 | 2,842,197,951 | 6,000 | 688 | 98.9968 | 2,871,000,000 | 2023-04-30 |
| 405 | 2023-05-09 | 2,842,191,951 | 2,000 | 689 | 98.9966 | 2,871,000,000 | 2023-04-30 |
| 406 | 2023-05-08 | 2,842,189,951 | 1,000 | 689 | 98.9965 | 2,871,000,000 | 2023-04-30 |
| 407 | 2023-05-05 | 2,842,188,951 | 4,000 | 689 | 98.9965 | 2,871,000,000 | 2023-04-30 |
| 408 | 2023-05-04 | 2,842,184,951 | 2,000 | 689 | 98.9963 | 2,871,000,000 | 2023-04-30 |
| 409 | 2023-04-28 | 2,842,182,951 | -3,000 | 691 | 98.9963 | 2,871,000,000 | 2023-03-31 |
| 410 | 2023-04-27 | 2,842,185,951 | 12,000 | 691 | 98.9964 | 2,871,000,000 | 2023-03-31 |
| 411 | 2023-04-26 | 2,842,173,951 | 1,000 | 692 | 98.9960 | 2,871,000,000 | 2023-03-31 |
| 412 | 2023-04-25 | 2,842,172,951 | 52,000 | 692 | 98.9959 | 2,871,000,000 | 2023-03-31 |
| 413 | 2023-04-24 | 2,842,120,951 | 1,000 | 692 | 98.9941 | 2,871,000,000 | 2023-03-31 |
| 414 | 2023-04-21 | 2,842,119,951 | 1,000 | 691 | 98.9941 | 2,871,000,000 | 2023-03-31 |
| 415 | 2023-04-20 | 2,842,118,951 | 22,000 | 692 | 98.9940 | 2,871,000,000 | 2023-03-31 |
| 416 | 2023-04-19 | 2,842,096,951 | 3,000 | 694 | 98.9933 | 2,871,000,000 | 2023-03-31 |
| 417 | 2023-04-14 | 2,842,093,951 | 1,000 | 694 | 98.9932 | 2,871,000,000 | 2023-03-31 |
| 418 | 2023-04-13 | 2,842,092,951 | -1,000 | 694 | 98.9931 | 2,871,000,000 | 2023-03-31 |
| 419 | 2023-04-12 | 2,842,093,951 | 1,000 | 694 | 98.9932 | 2,871,000,000 | 2023-03-31 |
| 420 | 2023-03-31 | 2,842,092,951 | 1,000 | 696 | 98.9931 | 2,871,000,000 | 2023-03-31 |
| 421 | 2023-03-30 | 2,842,091,951 | -10,000 | 696 | 98.9931 | 2,871,000,000 | 2023-02-28 |
| 422 | 2023-03-29 | 2,842,101,951 | 1,000 | 696 | 98.9935 | 2,871,000,000 | 2023-02-28 |
| 423 | 2023-03-28 | 2,842,100,951 | 1,000 | 697 | 98.9934 | 2,871,000,000 | 2023-02-28 |
| 424 | 2023-03-27 | 2,842,099,951 | -19,000 | 697 | 98.9934 | 2,871,000,000 | 2023-02-28 |
| 425 | 2023-03-24 | 2,842,118,951 | 3,000 | 696 | 98.9940 | 2,871,000,000 | 2023-02-28 |
| 426 | 2023-03-23 | 2,842,115,951 | 1,000 | 696 | 98.9939 | 2,871,000,000 | 2023-02-28 |
| 427 | 2023-03-21 | 2,842,114,951 | 4,000 | 695 | 98.9939 | 2,871,000,000 | 2023-02-28 |
| 428 | 2023-03-17 | 2,842,110,951 | -14,000 | 696 | 98.9938 | 2,871,000,000 | 2023-02-28 |
| 429 | 2023-03-16 | 2,842,124,951 | -49,000 | 698 | 98.9943 | 2,871,000,000 | 2023-02-28 |
| 430 | 2023-03-13 | 2,842,173,951 | -2,000 | 698 | 98.9960 | 2,871,000,000 | 2023-02-28 |
| 431 | 2023-03-10 | 2,842,175,951 | 1,000 | 700 | 98.9960 | 2,871,000,000 | 2023-02-28 |
| 432 | 2023-03-09 | 2,842,174,951 | 1,000 | 701 | 98.9960 | 2,871,000,000 | 2023-02-28 |
| 433 | 2023-03-08 | 2,842,173,951 | 3,000 | 700 | 98.9960 | 2,871,000,000 | 2023-02-28 |
| 434 | 2023-03-06 | 2,842,170,951 | 29,000 | 700 | 98.9959 | 2,871,000,000 | 2023-02-28 |
| 435 | 2023-03-03 | 2,842,141,951 | 1,000 | 700 | 98.9948 | 2,871,000,000 | 2023-02-28 |
| 436 | 2023-03-01 | 2,842,140,951 | 1,000 | 701 | 98.9948 | 2,871,000,000 | 2023-02-28 |
| 437 | 2023-02-28 | 2,842,139,951 | 2,000 | 701 | 98.9948 | 2,871,000,000 | 2023-02-28 |
| 438 | 2023-02-27 | 2,842,137,951 | -3,000 | 701 | 98.9947 | 2,871,000,000 | 2023-01-31 |
| 439 | 2023-02-20 | 2,842,140,951 | 1,000 | 703 | 98.9948 | 2,871,000,000 | 2023-01-31 |
| 440 | 2023-02-17 | 2,842,139,951 | -2,000 | 702 | 98.9948 | 2,871,000,000 | 2023-01-31 |
| 441 | 2023-02-16 | 2,842,141,951 | 3,000 | 701 | 98.9948 | 2,871,000,000 | 2023-01-31 |
| 442 | 2023-02-15 | 2,842,138,951 | -20,000 | 701 | 98.9947 | 2,871,000,000 | 2023-01-31 |
| 443 | 2023-02-13 | 2,842,158,951 | 5,000 | 700 | 98.9954 | 2,871,000,000 | 2023-01-31 |
| 444 | 2023-02-10 | 2,842,153,951 | -10,000 | 700 | 98.9953 | 2,871,000,000 | 2023-01-31 |
| 445 | 2023-02-09 | 2,842,163,951 | 100,000 | 700 | 98.9956 | 2,871,000,000 | 2023-01-31 |
| 446 | 2023-02-08 | 2,842,063,951 | 2,000 | 700 | 98.9921 | 2,871,000,000 | 2023-01-31 |
| 447 | 2023-02-07 | 2,842,061,951 | 1,000 | 700 | 98.9921 | 2,871,000,000 | 2023-01-31 |
| 448 | 2023-02-01 | 2,842,060,951 | 2,000 | 699 | 98.9920 | 2,871,000,000 | 2023-01-31 |
| 449 | 2023-01-30 | 2,842,058,951 | 1,000 | 701 | 98.9920 | 2,871,000,000 | 2022-12-31 |
| 450 | 2023-01-20 | 2,842,057,951 | 2,000 | 704 | 98.9919 | 2,871,000,000 | 2022-12-31 |
| 451 | 2023-01-19 | 2,842,055,951 | 2,000 | 703 | 98.9918 | 2,871,000,000 | 2022-12-31 |
| 452 | 2023-01-18 | 2,842,053,951 | 1,000 | 702 | 98.9918 | 2,871,000,000 | 2022-12-31 |
| 453 | 2023-01-13 | 2,842,052,951 | 2,000 | 702 | 98.9917 | 2,871,000,000 | 2022-12-31 |
| 454 | 2023-01-11 | 2,842,050,951 | 6,000 | 702 | 98.9917 | 2,871,000,000 | 2022-12-31 |
| 455 | 2023-01-09 | 2,842,044,951 | -2,000 | 702 | 98.9915 | 2,871,000,000 | 2022-12-31 |
| 456 | 2023-01-06 | 2,842,046,951 | 1,000 | 702 | 98.9915 | 2,871,000,000 | 2022-12-31 |
| 457 | 2023-01-05 | 2,842,045,951 | 12,000 | 703 | 98.9915 | 2,871,000,000 | 2022-12-31 |
| 458 | 2022-12-30 | 2,842,033,951 | 151,000 | 704 | 98.9911 | 2,871,000,000 | 2022-11-30 |
| 459 | 2022-12-29 | 2,841,882,951 | 2,000 | 704 | 98.9858 | 2,871,000,000 | 2022-11-30 |
| 460 | 2022-12-28 | 2,841,880,951 | -4,000 | 705 | 98.9858 | 2,871,000,000 | 2022-11-30 |
| 461 | 2022-12-21 | 2,841,884,951 | 23,000 | 704 | 98.9859 | 2,871,000,000 | 2022-11-30 |
| 462 | 2022-12-19 | 2,841,861,951 | -6,000 | 701 | 98.9851 | 2,871,000,000 | 2022-11-30 |
| 463 | 2022-12-16 | 2,841,867,951 | 23,000 | 700 | 98.9853 | 2,871,000,000 | 2022-11-30 |
| 464 | 2022-12-15 | 2,841,844,951 | -210,000 | 701 | 98.9845 | 2,871,000,000 | 2022-11-30 |
| 465 | 2022-12-14 | 2,842,054,951 | 2,000 | 702 | 98.9918 | 2,871,000,000 | 2022-11-30 |
| 466 | 2022-12-08 | 2,842,052,951 | 6,000 | 702 | 98.9917 | 2,871,000,000 | 2022-11-30 |
| 467 | 2022-12-07 | 2,842,046,951 | 3,000 | 702 | 98.9915 | 2,871,000,000 | 2022-11-30 |
| 468 | 2022-12-06 | 2,842,043,951 | -2,000 | 704 | 98.9914 | 2,871,000,000 | 2022-11-30 |
| 469 | 2022-12-02 | 2,842,045,951 | 1,000 | 704 | 98.9915 | 2,871,000,000 | 2022-11-30 |
| 470 | 2022-12-01 | 2,842,044,951 | 4,000 | 704 | 98.9915 | 2,871,000,000 | 2022-11-30 |
| 471 | 2022-11-30 | 2,842,040,951 | -1,000 | 705 | 98.9913 | 2,871,000,000 | 2022-11-30 |
| 472 | 2022-11-29 | 2,842,041,951 | 1,000 | 704 | 98.9914 | 2,871,000,000 | 2022-10-31 |
| 473 | 2022-11-28 | 2,842,040,951 | 1,000 | 704 | 98.9913 | 2,871,000,000 | 2022-10-31 |
| 474 | 2022-11-25 | 2,842,039,951 | 1,000 | 705 | 98.9913 | 2,871,000,000 | 2022-10-31 |
| 475 | 2022-11-22 | 2,842,038,951 | 2,000 | 706 | 98.9913 | 2,871,000,000 | 2022-10-31 |
| 476 | 2022-11-21 | 2,842,036,951 | -23,000 | 707 | 98.9912 | 2,871,000,000 | 2022-10-31 |
| 477 | 2022-11-18 | 2,842,059,951 | -10,000 | 707 | 98.9920 | 2,871,000,000 | 2022-10-31 |
| 478 | 2022-11-17 | 2,842,069,951 | 1,000 | 707 | 98.9923 | 2,871,000,000 | 2022-10-31 |
| 479 | 2022-11-09 | 2,842,068,951 | -2,000 | 708 | 98.9923 | 2,871,000,000 | 2022-10-31 |
| 480 | 2022-11-08 | 2,842,070,951 | -1,000 | 708 | 98.9924 | 2,871,000,000 | 2022-10-31 |
| 481 | 2022-11-04 | 2,842,071,951 | 300,000 | 709 | 98.9924 | 2,871,000,000 | 2022-10-31 |
| 482 | 2022-11-02 | 2,841,771,951 | 26,000 | 708 | 98.9820 | 2,871,000,000 | 2022-10-31 |
| 483 | 2022-11-01 | 2,841,745,951 | 1,000 | 708 | 98.9811 | 2,871,000,000 | 2022-10-31 |
| 484 | 2022-10-26 | 2,841,744,951 | -1,000 | 709 | 98.9810 | 2,871,000,000 | 2022-09-30 |
| 485 | 2022-10-25 | 2,841,745,951 | 4,000 | 709 | 98.9811 | 2,871,000,000 | 2022-09-30 |
| 486 | 2022-10-24 | 2,841,741,951 | -9,000 | 710 | 98.9809 | 2,871,000,000 | 2022-09-30 |
| 487 | 2022-10-21 | 2,841,750,951 | 2,000 | 711 | 98.9812 | 2,871,000,000 | 2022-09-30 |
| 488 | 2022-10-20 | 2,841,748,951 | 1,000 | 711 | 98.9812 | 2,871,000,000 | 2022-09-30 |
| 489 | 2022-10-17 | 2,841,747,951 | 70,000 | 712 | 98.9811 | 2,871,000,000 | 2022-09-30 |
| 490 | 2022-10-14 | 2,841,677,951 | 1,000 | 713 | 98.9787 | 2,871,000,000 | 2022-09-30 |
| 491 | 2022-10-11 | 2,841,676,951 | 1,000 | 715 | 98.9786 | 2,871,000,000 | 2022-09-30 |
| 492 | 2022-10-06 | 2,841,675,951 | 1,000 | 715 | 98.9786 | 2,871,000,000 | 2022-09-30 |
| 493 | 2022-10-03 | 2,841,674,951 | 1,000 | 714 | 98.9786 | 2,871,000,000 | 2022-09-30 |
| 494 | 2022-09-30 | 2,841,673,951 | -5,000 | 713 | 98.9785 | 2,871,000,000 | 2022-09-30 |
| 495 | 2022-09-29 | 2,841,678,951 | 2,000 | 713 | 98.9787 | 2,871,000,000 | 2022-08-31 |
| 496 | 2022-09-28 | 2,841,676,951 | 3,000 | 715 | 98.9786 | 2,871,000,000 | 2022-08-31 |
| 497 | 2022-09-26 | 2,841,673,951 | 3,000 | 715 | 98.9785 | 2,871,000,000 | 2022-08-31 |
| 498 | 2022-09-23 | 2,841,670,951 | 1,000 | 716 | 98.9784 | 2,871,000,000 | 2022-08-31 |
| 499 | 2022-09-22 | 2,841,669,951 | 2,000 | 716 | 98.9784 | 2,871,000,000 | 2022-08-31 |
| 500 | 2022-09-19 | 2,841,667,951 | -34,000 | 716 | 98.9783 | 2,871,000,000 | 2022-08-31 |
| 501 | 2022-09-15 | 2,841,701,951 | -1,000 | 717 | 98.9795 | 2,871,000,000 | 2022-08-31 |
| 502 | 2022-09-14 | 2,841,702,951 | -11,000 | 717 | 98.9796 | 2,871,000,000 | 2022-08-31 |
| 503 | 2022-09-13 | 2,841,713,951 | 2,000 | 718 | 98.9799 | 2,871,000,000 | 2022-08-31 |
| 504 | 2022-09-09 | 2,841,711,951 | 3,000 | 718 | 98.9799 | 2,871,000,000 | 2022-08-31 |
| 505 | 2022-09-08 | 2,841,708,951 | -9,000 | 718 | 98.9798 | 2,871,000,000 | 2022-08-31 |
| 506 | 2022-09-07 | 2,841,717,951 | -1,000 | 718 | 98.9801 | 2,871,000,000 | 2022-08-31 |
| 507 | 2022-09-06 | 2,841,718,951 | 1,000 | 718 | 98.9801 | 2,871,000,000 | 2022-08-31 |
| 508 | 2022-09-05 | 2,841,717,951 | 3,000 | 718 | 98.9801 | 2,871,000,000 | 2022-08-31 |
| 509 | 2022-09-01 | 2,841,714,951 | 1,000 | 719 | 98.9800 | 2,871,000,000 | 2022-08-31 |
| 510 | 2022-08-31 | 2,841,713,951 | 1,000 | 718 | 98.9799 | 2,871,000,000 | 2022-08-31 |
| 511 | 2022-08-29 | 2,841,712,951 | 40,000 | 718 | 98.9799 | 2,871,000,000 | 2022-07-31 |
| 512 | 2022-08-26 | 2,841,672,951 | -50,000 | 718 | 98.9785 | 2,871,000,000 | 2022-07-31 |
| 513 | 2022-08-23 | 2,841,722,951 | -2,000 | 717 | 98.9802 | 2,871,000,000 | 2022-07-31 |
| 514 | 2022-08-22 | 2,841,724,951 | -10,000 | 717 | 98.9803 | 2,871,000,000 | 2022-07-31 |
| 515 | 2022-08-19 | 2,841,734,951 | -19,000 | 717 | 98.9807 | 2,871,000,000 | 2022-07-31 |
| 516 | 2022-08-18 | 2,841,753,951 | 2,000 | 717 | 98.9813 | 2,871,000,000 | 2022-07-31 |
| 517 | 2022-08-11 | 2,841,751,951 | -1,000 | 717 | 98.9813 | 2,871,000,000 | 2022-07-31 |
| 518 | 2022-08-09 | 2,841,752,951 | 1,000 | 717 | 98.9813 | 2,871,000,000 | 2022-07-31 |
| 519 | 2022-08-08 | 2,841,751,951 | 4,000 | 719 | 98.9813 | 2,871,000,000 | 2022-07-31 |
| 520 | 2022-08-05 | 2,841,747,951 | -3,000 | 719 | 98.9811 | 2,871,000,000 | 2022-07-31 |
| 521 | 2022-08-04 | 2,841,750,951 | -5,000 | 718 | 98.9812 | 2,871,000,000 | 2022-07-31 |
| 522 | 2022-08-03 | 2,841,755,951 | 1,000 | 717 | 98.9814 | 2,871,000,000 | 2022-07-31 |
| 523 | 2022-08-02 | 2,841,754,951 | 1,000 | 717 | 98.9814 | 2,871,000,000 | 2022-07-31 |
| 524 | 2022-07-28 | 2,841,753,951 | 9,000 | 717 | 98.9813 | 2,871,000,000 | 2022-06-30 |
| 525 | 2022-07-27 | 2,841,744,951 | 1,000 | 717 | 98.9810 | 2,871,000,000 | 2022-06-30 |
| 526 | 2022-07-26 | 2,841,743,951 | 1,000 | 717 | 98.9810 | 2,871,000,000 | 2022-06-30 |
| 527 | 2022-07-22 | 2,841,742,951 | 3,000 | 718 | 98.9809 | 2,871,000,000 | 2022-06-30 |
| 528 | 2022-07-21 | 2,841,739,951 | 60,000 | 718 | 98.9808 | 2,871,000,000 | 2022-06-30 |
| 529 | 2022-07-20 | 2,841,679,951 | 20,000 | 718 | 98.9788 | 2,871,000,000 | 2022-06-30 |
| 530 | 2022-07-19 | 2,841,659,951 | 70,000 | 718 | 98.9781 | 2,871,000,000 | 2022-06-30 |
| 531 | 2022-07-15 | 2,841,589,951 | -1,000 | 720 | 98.9756 | 2,871,000,000 | 2022-06-30 |
| 532 | 2022-07-13 | 2,841,590,951 | 1,000 | 721 | 98.9757 | 2,871,000,000 | 2022-06-30 |
| 533 | 2022-07-12 | 2,841,589,951 | 1,000 | 721 | 98.9756 | 2,871,000,000 | 2022-06-30 |
| 534 | 2022-07-11 | 2,841,588,951 | -50,000 | 721 | 98.9756 | 2,871,000,000 | 2022-06-30 |
| 535 | 2022-07-08 | 2,841,638,951 | -16,000 | 721 | 98.9773 | 2,871,000,000 | 2022-06-30 |
| 536 | 2022-07-07 | 2,841,654,951 | 1,000 | 721 | 98.9779 | 2,871,000,000 | 2022-06-30 |
| 537 | 2022-07-06 | 2,841,653,951 | 15,000 | 719 | 98.9778 | 2,871,000,000 | 2022-06-30 |
| 538 | 2022-07-05 | 2,841,638,951 | 2,000 | 720 | 98.9773 | 2,871,000,000 | 2022-06-30 |
| 539 | 2022-07-04 | 2,841,636,951 | -2,000 | 721 | 98.9773 | 2,871,000,000 | 2022-06-30 |
| 540 | 2022-06-30 | 2,841,638,951 | 2,000 | 719 | 98.9773 | 2,871,000,000 | 2022-06-30 |
| 541 | 2022-06-28 | 2,841,636,951 | -50,000 | 719 | 98.9773 | 2,871,000,000 | 2022-05-31 |
| 542 | 2022-06-27 | 2,841,686,951 | 3,000 | 719 | 98.9790 | 2,871,000,000 | 2022-05-31 |
| 543 | 2022-06-24 | 2,841,683,951 | 7,000 | 721 | 98.9789 | 2,871,000,000 | 2022-05-31 |
| 544 | 2022-06-23 | 2,841,676,951 | 1,000 | 721 | 98.9786 | 2,871,000,000 | 2022-05-31 |
| 545 | 2022-06-22 | 2,841,675,951 | -100,000 | 721 | 98.9786 | 2,871,000,000 | 2022-05-31 |
| 546 | 2022-06-20 | 2,841,775,951 | 1,000 | 722 | 98.9821 | 2,871,000,000 | 2022-05-31 |
| 547 | 2022-06-17 | 2,841,774,951 | 5,000 | 722 | 98.9821 | 2,871,000,000 | 2022-05-31 |
| 548 | 2022-06-15 | 2,841,769,951 | -20,000 | 722 | 98.9819 | 2,871,000,000 | 2022-05-31 |
| 549 | 2022-06-13 | 2,841,789,951 | -350,000 | 722 | 98.9826 | 2,871,000,000 | 2022-05-31 |
| 550 | 2022-06-08 | 2,842,139,951 | 1,000 | 723 | 98.9948 | 2,871,000,000 | 2022-05-31 |
| 551 | 2022-06-07 | 2,842,138,951 | 3,000 | 723 | 98.9947 | 2,871,000,000 | 2022-05-31 |
| 552 | 2022-06-06 | 2,842,135,951 | 1,000 | 723 | 98.9946 | 2,871,000,000 | 2022-05-31 |
| 553 | 2022-06-01 | 2,842,134,951 | 1,000 | 723 | 98.9946 | 2,871,000,000 | 2022-05-31 |
| 554 | 2022-05-31 | 2,842,133,951 | 3,000 | 723 | 98.9946 | 2,871,000,000 | 2022-05-31 |
| 555 | 2022-05-30 | 2,842,130,951 | -1,000 | 724 | 98.9945 | 2,871,000,000 | 2022-04-30 |
| 556 | 2022-05-27 | 2,842,131,951 | 2,000 | 725 | 98.9945 | 2,871,000,000 | 2022-04-30 |
| 557 | 2022-05-26 | 2,842,129,951 | 2,000 | 724 | 98.9944 | 2,871,000,000 | 2022-04-30 |
| 558 | 2022-05-24 | 2,842,127,951 | 1,000 | 722 | 98.9944 | 2,871,000,000 | 2022-04-30 |
| 559 | 2022-05-23 | 2,842,126,951 | 1,000 | 722 | 98.9943 | 2,871,000,000 | 2022-04-30 |
| 560 | 2022-05-18 | 2,842,125,951 | -2,000 | 722 | 98.9943 | 2,871,000,000 | 2022-04-30 |
| 561 | 2022-05-16 | 2,842,127,951 | 2,000 | 723 | 98.9944 | 2,871,000,000 | 2022-04-30 |
| 562 | 2022-05-13 | 2,842,125,951 | 3,000 | 723 | 98.9943 | 2,871,000,000 | 2022-04-30 |
| 563 | 2022-05-12 | 2,842,122,951 | 3,000 | 725 | 98.9942 | 2,871,000,000 | 2022-04-30 |
| 564 | 2022-05-11 | 2,842,119,951 | 1,000 | 727 | 98.9941 | 2,871,000,000 | 2022-04-30 |
| 565 | 2022-05-06 | 2,842,118,951 | 1,000 | 725 | 98.9940 | 2,871,000,000 | 2022-04-30 |
| 566 | 2022-05-03 | 2,842,117,951 | 1,000 | 724 | 98.9940 | 2,871,000,000 | 2022-04-30 |
| 567 | 2022-04-29 | 2,842,116,951 | 1,000 | 725 | 98.9940 | 2,871,000,000 | 2022-03-31 |
| 568 | 2022-04-28 | 2,842,115,951 | 2,000 | 726 | 98.9939 | 2,871,000,000 | 2022-03-31 |
| 569 | 2022-04-27 | 2,842,113,951 | -9,000 | 726 | 98.9939 | 2,871,000,000 | 2022-03-31 |
| 570 | 2022-04-26 | 2,842,122,951 | -3,000 | 725 | 98.9942 | 2,871,000,000 | 2022-03-31 |
| 571 | 2022-04-25 | 2,842,125,951 | 1,000 | 725 | 98.9943 | 2,871,000,000 | 2022-03-31 |
| 572 | 2022-04-19 | 2,842,124,951 | -1,000 | 728 | 98.9943 | 2,871,000,000 | 2022-03-31 |
| 573 | 2022-04-12 | 2,842,125,951 | -21,000 | 728 | 98.9943 | 2,871,000,000 | 2022-03-31 |
| 574 | 2022-04-11 | 2,842,146,951 | 1,000 | 729 | 98.9950 | 2,871,000,000 | 2022-03-31 |
| 575 | 2022-04-08 | 2,842,145,951 | 35,000 | 729 | 98.9950 | 2,871,000,000 | 2022-03-31 |
| 576 | 2022-04-07 | 2,842,110,951 | 2,000 | 727 | 98.9938 | 2,871,000,000 | 2022-03-31 |
| 577 | 2022-04-06 | 2,842,108,951 | 2,000 | 730 | 98.9937 | 2,871,000,000 | 2022-03-31 |
| 578 | 2022-04-04 | 2,842,106,951 | 2,000 | 732 | 98.9936 | 2,871,000,000 | 2022-03-31 |
| 579 | 2022-04-01 | 2,842,104,951 | -19,000 | 729 | 98.9936 | 2,871,000,000 | 2022-03-31 |
| 580 | 2022-03-30 | 2,842,123,951 | -1,000 | 729 | 98.9942 | 2,871,000,000 | 2022-02-28 |
| 581 | 2022-03-25 | 2,842,124,951 | -1,000 | 730 | 98.9943 | 2,871,000,000 | 2022-02-28 |
| 582 | 2022-03-24 | 2,842,125,951 | 2,000 | 729 | 98.9943 | 2,871,000,000 | 2022-02-28 |
| 583 | 2022-03-22 | 2,842,123,951 | -2,000 | 730 | 98.9942 | 2,871,000,000 | 2022-02-28 |
| 584 | 2022-03-18 | 2,842,125,951 | -4,000 | 731 | 98.9943 | 2,871,000,000 | 2022-02-28 |
| 585 | 2022-03-17 | 2,842,129,951 | -29,000 | 732 | 98.9944 | 2,871,000,000 | 2022-02-28 |
| 586 | 2022-03-15 | 2,842,158,951 | 4,000 | 732 | 98.9954 | 2,871,000,000 | 2022-02-28 |
| 587 | 2022-03-08 | 2,842,154,951 | 10,000 | 733 | 98.9953 | 2,871,000,000 | 2022-02-28 |
| 588 | 2022-03-02 | 2,842,144,951 | 1,000 | 733 | 98.9949 | 2,871,000,000 | 2022-02-28 |
| 589 | 2022-02-17 | 2,842,143,951 | 190,000 | 733 | 98.9949 | 2,871,000,000 | 2022-01-31 |
| 590 | 2022-02-15 | 2,841,953,951 | 1,000 | 732 | 98.9883 | 2,871,000,000 | 2022-01-31 |
| 591 | 2022-02-14 | 2,841,952,951 | 1,000 | 732 | 98.9883 | 2,871,000,000 | 2022-01-31 |
| 592 | 2022-02-09 | 2,841,951,951 | 1,000 | 732 | 98.9882 | 2,871,000,000 | 2022-01-31 |
| 593 | 2022-02-08 | 2,841,950,951 | -27,000 | 730 | 98.9882 | 2,871,000,000 | 2022-01-31 |
| 594 | 2022-02-07 | 2,841,977,951 | 88,000 | 730 | 98.9891 | 2,871,000,000 | 2022-01-31 |
| 595 | 2022-02-04 | 2,841,889,951 | 3,000 | 728 | 98.9861 | 2,871,000,000 | 2022-01-31 |
| 596 | 2022-01-28 | 2,841,886,951 | -1,600 | 729 | 98.9860 | 2,871,000,000 | 2021-12-31 |
| 597 | 2022-01-27 | 2,841,888,551 | 1,000 | 730 | 98.9860 | 2,871,000,000 | 2021-12-31 |
| 598 | 2022-01-25 | 2,841,887,551 | 2,000 | 730 | 98.9860 | 2,871,000,000 | 2021-12-31 |
| 599 | 2022-01-21 | 2,841,885,551 | 10,000 | 730 | 98.9859 | 2,871,000,000 | 2021-12-31 |
| 600 | 2022-01-13 | 2,841,875,551 | 1,000 | 732 | 98.9856 | 2,871,000,000 | 2021-12-31 |
| 601 | 2022-01-11 | 2,841,874,551 | 10,000 | 729 | 98.9855 | 2,871,000,000 | 2021-12-31 |
| 602 | 2022-01-10 | 2,841,864,551 | 1,000 | 728 | 98.9852 | 2,871,000,000 | 2021-12-31 |
| 603 | 2022-01-07 | 2,841,863,551 | 2,000 | 728 | 98.9851 | 2,871,000,000 | 2021-12-31 |
| 604 | 2022-01-05 | 2,841,861,551 | -6,000 | 728 | 98.9851 | 2,871,000,000 | 2021-12-31 |
| 605 | 2021-12-29 | 2,841,867,551 | 1,000 | 729 | 98.9853 | 2,871,000,000 | 2021-11-30 |
| 606 | 2021-12-28 | 2,841,866,551 | 10,000 | 730 | 98.9853 | 2,871,000,000 | 2021-11-30 |
| 607 | 2021-12-23 | 2,841,856,551 | 10,000 | 731 | 98.9849 | 2,871,000,000 | 2021-11-30 |
| 608 | 2021-12-21 | 2,841,846,551 | -1,000 | 731 | 98.9846 | 2,871,000,000 | 2021-11-30 |
| 609 | 2021-12-16 | 2,841,847,551 | 1,000 | 731 | 98.9846 | 2,871,000,000 | 2021-11-30 |
| 610 | 2021-12-14 | 2,841,846,551 | 2,000 | 731 | 98.9846 | 2,871,000,000 | 2021-11-30 |
| 611 | 2021-12-10 | 2,841,844,551 | 30,000 | 732 | 98.9845 | 2,871,000,000 | 2021-11-30 |
| 612 | 2021-12-08 | 2,841,814,551 | 1,000 | 733 | 98.9834 | 2,871,000,000 | 2021-11-30 |
| 613 | 2021-12-02 | 2,841,813,551 | -1,000 | 736 | 98.9834 | 2,871,000,000 | 2021-11-30 |
| 614 | 2021-12-01 | 2,841,814,551 | -10,000 | 736 | 98.9834 | 2,871,000,000 | 2021-11-30 |
| 615 | 2021-11-30 | 2,841,824,551 | 500 | 735 | 98.9838 | 2,871,000,000 | 2021-11-30 |
| 616 | 2021-11-29 | 2,841,824,051 | 10,000 | 735 | 98.9838 | 2,871,000,000 | 2021-10-31 |
| 617 | 2021-11-25 | 2,841,814,051 | 1,000 | 733 | 98.9834 | 2,871,000,000 | 2021-10-31 |
| 618 | 2021-11-24 | 2,841,813,051 | 4,000 | 734 | 98.9834 | 2,871,000,000 | 2021-10-31 |
| 619 | 2021-11-23 | 2,841,809,051 | 3,000 | 734 | 98.9832 | 2,871,000,000 | 2021-10-31 |
| 620 | 2021-11-22 | 2,841,806,051 | -66,000 | 735 | 98.9831 | 2,871,000,000 | 2021-10-31 |
| 621 | 2021-11-19 | 2,841,872,051 | 2,000 | 735 | 98.9854 | 2,871,000,000 | 2021-10-31 |
| 622 | 2021-11-12 | 2,841,870,051 | 1,000 | 735 | 98.9854 | 2,871,000,000 | 2021-10-31 |
| 623 | 2021-11-08 | 2,841,869,051 | 32,000 | 737 | 98.9853 | 2,871,000,000 | 2021-10-31 |
| 624 | 2021-11-05 | 2,841,837,051 | 1,000 | 736 | 98.9842 | 2,871,000,000 | 2021-10-31 |
| 625 | 2021-11-04 | 2,841,836,051 | 2,000 | 736 | 98.9842 | 2,871,000,000 | 2021-10-31 |
| 626 | 2021-11-03 | 2,841,834,051 | -229,000 | 738 | 98.9841 | 2,871,000,000 | 2021-10-31 |
| 627 | 2021-11-01 | 2,842,063,051 | -3,000 | 740 | 98.9921 | 2,871,000,000 | 2021-10-31 |
| 628 | 2021-10-27 | 2,842,066,051 | 2,000 | 737 | 98.9922 | 2,871,000,000 | 2021-09-30 |
| 629 | 2021-10-26 | 2,842,064,051 | -1,000 | 737 | 98.9921 | 2,871,000,000 | 2021-09-30 |
| 630 | 2021-10-25 | 2,842,065,051 | -3,000 | 737 | 98.9922 | 2,871,000,000 | 2021-09-30 |
| 631 | 2021-10-21 | 2,842,068,051 | 1,000 | 737 | 98.9923 | 2,871,000,000 | 2021-09-30 |
| 632 | 2021-10-19 | 2,842,067,051 | 3,000 | 741 | 98.9922 | 2,871,000,000 | 2021-09-30 |
| 633 | 2021-10-18 | 2,842,064,051 | 1,000 | 741 | 98.9921 | 2,871,000,000 | 2021-09-30 |
| 634 | 2021-10-15 | 2,842,063,051 | 5,000 | 741 | 98.9921 | 2,871,000,000 | 2021-09-30 |
| 635 | 2021-10-08 | 2,842,058,051 | -13,000 | 739 | 98.9919 | 2,871,000,000 | 2021-09-30 |
| 636 | 2021-10-06 | 2,842,071,051 | 1,000 | 740 | 98.9924 | 2,871,000,000 | 2021-09-30 |
| 637 | 2021-09-30 | 2,842,070,051 | 2,000 | 740 | 98.9923 | 2,871,000,000 | 2021-09-30 |
| 638 | 2021-09-29 | 2,842,068,051 | 5,000 | 740 | 98.9923 | 2,871,000,000 | 2021-08-31 |
| 639 | 2021-09-27 | 2,842,063,051 | 1,000 | 737 | 98.9921 | 2,871,000,000 | 2021-08-31 |
| 640 | 2021-09-24 | 2,842,062,051 | 2,000 | 737 | 98.9921 | 2,871,000,000 | 2021-08-31 |
| 641 | 2021-09-23 | 2,842,060,051 | 1,000 | 738 | 98.9920 | 2,871,000,000 | 2021-08-31 |
| 642 | 2021-09-21 | 2,842,059,051 | 5,000 | 739 | 98.9920 | 2,871,000,000 | 2021-08-31 |
| 643 | 2021-09-20 | 2,842,054,051 | 37,000 | 737 | 98.9918 | 2,871,000,000 | 2021-08-31 |
| 644 | 2021-09-17 | 2,842,017,051 | 13,000 | 738 | 98.9905 | 2,871,000,000 | 2021-08-31 |
| 645 | 2021-09-16 | 2,842,004,051 | 33,000 | 739 | 98.9900 | 2,871,000,000 | 2021-08-31 |
| 646 | 2021-09-15 | 2,841,971,051 | 7,000 | 737 | 98.9889 | 2,871,000,000 | 2021-08-31 |
| 647 | 2021-09-14 | 2,841,964,051 | 3,000 | 739 | 98.9886 | 2,871,000,000 | 2021-08-31 |
| 648 | 2021-09-13 | 2,841,961,051 | 3,000 | 741 | 98.9885 | 2,871,000,000 | 2021-08-31 |
| 649 | 2021-09-10 | 2,841,958,051 | 47,000 | 739 | 98.9884 | 2,871,000,000 | 2021-08-31 |
| 650 | 2021-09-09 | 2,841,911,051 | 72,000 | 739 | 98.9868 | 2,871,000,000 | 2021-08-31 |
| 651 | 2021-09-08 | 2,841,839,051 | 14,000 | 738 | 98.9843 | 2,871,000,000 | 2021-08-31 |
| 652 | 2021-09-07 | 2,841,825,051 | 11,000 | 740 | 98.9838 | 2,871,000,000 | 2021-08-31 |
| 653 | 2021-09-06 | 2,841,814,051 | 3,000 | 742 | 98.9834 | 2,871,000,000 | 2021-08-31 |
| 654 | 2021-09-02 | 2,841,811,051 | 48,000 | 744 | 98.9833 | 2,871,000,000 | 2021-08-31 |
| 655 | 2021-09-01 | 2,841,763,051 | 13,000 | 745 | 98.9816 | 2,871,000,000 | 2021-08-31 |
| 656 | 2021-08-31 | 2,841,750,051 | 5,000 | 747 | 98.9812 | 2,871,000,000 | 2021-08-31 |
| 657 | 2021-08-30 | 2,841,745,051 | 20,000 | 749 | 98.9810 | 2,871,000,000 | 2021-07-31 |
| 658 | 2021-08-27 | 2,841,725,051 | 68,000 | 744 | 98.9803 | 2,871,000,000 | 2021-07-31 |
| 659 | 2021-08-26 | 2,841,657,051 | 30,000 | 749 | 98.9780 | 2,871,000,000 | 2021-07-31 |
| 660 | 2021-08-25 | 2,841,627,051 | 12,000 | 755 | 98.9769 | 2,871,000,000 | 2021-07-31 |
| 661 | 2021-08-24 | 2,841,615,051 | 10,000 | 757 | 98.9765 | 2,871,000,000 | 2021-07-31 |
| 662 | 2021-08-20 | 2,841,605,051 | 2,000 | 762 | 98.9761 | 2,871,000,000 | 2021-07-31 |
| 663 | 2021-08-19 | 2,841,603,051 | -47,000 | 762 | 98.9761 | 2,871,000,000 | 2021-07-31 |
| 664 | 2021-08-17 | 2,841,650,051 | 1,000 | 762 | 98.9777 | 2,871,000,000 | 2021-07-31 |
| 665 | 2021-08-12 | 2,841,649,051 | 5,000 | 766 | 98.9777 | 2,871,000,000 | 2021-07-31 |
| 666 | 2021-08-10 | 2,841,644,051 | -5,000 | 767 | 98.9775 | 2,871,000,000 | 2021-07-31 |
| 667 | 2021-08-09 | 2,841,649,051 | 2,000 | 767 | 98.9777 | 2,871,000,000 | 2021-07-31 |
| 668 | 2021-08-05 | 2,841,647,051 | 2,000 | 769 | 98.9776 | 2,871,000,000 | 2021-07-31 |
| 669 | 2021-08-04 | 2,841,645,051 | -1,000 | 764 | 98.9775 | 2,871,000,000 | 2021-07-31 |
| 670 | 2021-08-03 | 2,841,646,051 | -27,000 | 764 | 98.9776 | 2,871,000,000 | 2021-07-31 |
| 671 | 2021-08-02 | 2,841,673,051 | 270,000 | 761 | 98.9785 | 2,871,000,000 | 2021-07-31 |
| 672 | 2021-07-30 | 2,841,403,051 | 3,000 | 763 | 98.9691 | 2,871,000,000 | 2021-06-30 |
| 673 | 2021-07-28 | 2,841,400,051 | -27,000 | 763 | 98.9690 | 2,871,000,000 | 2021-06-30 |
| 674 | 2021-07-27 | 2,841,427,051 | 1,000 | 764 | 98.9699 | 2,871,000,000 | 2021-06-30 |
| 675 | 2021-07-26 | 2,841,426,051 | 1,030,000 | 763 | 98.9699 | 2,871,000,000 | 2021-06-30 |
| 676 | 2021-07-23 | 2,840,396,051 | 749,000 | 763 | 98.9340 | 2,871,000,000 | 2021-06-30 |
| 677 | 2021-07-22 | 2,839,647,051 | -47,000 | 766 | 98.9079 | 2,871,000,000 | 2021-06-30 |
| 678 | 2021-07-21 | 2,839,694,051 | 4,000 | 764 | 98.9096 | 2,871,000,000 | 2021-06-30 |
| 679 | 2021-07-20 | 2,839,690,051 | 1,000 | 766 | 98.9094 | 2,871,000,000 | 2021-06-30 |
| 680 | 2021-07-19 | 2,839,689,051 | 2,000 | 766 | 98.9094 | 2,871,000,000 | 2021-06-30 |
| 681 | 2021-07-16 | 2,839,687,051 | -35,000 | 766 | 98.9093 | 2,871,000,000 | 2021-06-30 |
| 682 | 2021-07-15 | 2,839,722,051 | 14,000 | 766 | 98.9106 | 2,871,000,000 | 2021-06-30 |
| 683 | 2021-07-14 | 2,839,708,051 | 1,000 | 764 | 98.9101 | 2,871,000,000 | 2021-06-30 |
| 684 | 2021-07-13 | 2,839,707,051 | 1,000 | 764 | 98.9100 | 2,871,000,000 | 2021-06-30 |
| 685 | 2021-07-12 | 2,839,706,051 | -2,000 | 765 | 98.9100 | 2,871,000,000 | 2021-06-30 |
| 686 | 2021-07-08 | 2,839,708,051 | 1,000 | 766 | 98.9101 | 2,871,000,000 | 2021-06-30 |
| 687 | 2021-07-07 | 2,839,707,051 | 2,000 | 767 | 98.9100 | 2,871,000,000 | 2021-06-30 |
| 688 | 2021-07-06 | 2,839,705,051 | 2,000 | 767 | 98.9100 | 2,871,000,000 | 2021-06-30 |
| 689 | 2021-07-05 | 2,839,703,051 | 6,000 | 767 | 98.9099 | 2,871,000,000 | 2021-06-30 |
| 690 | 2021-06-30 | 2,839,697,051 | 2,000 | 767 | 98.9097 | 2,871,000,000 | 2021-06-30 |
| 691 | 2021-06-29 | 2,839,695,051 | 23,000 | 767 | 98.9096 | 2,871,000,000 | 2021-05-31 |
| 692 | 2021-06-25 | 2,839,672,051 | 1,000 | 767 | 98.9088 | 2,871,000,000 | 2021-05-31 |
| 693 | 2021-06-24 | 2,839,671,051 | -824,000 | 769 | 98.9088 | 2,871,000,000 | 2021-05-31 |
| 694 | 2021-06-22 | 2,840,495,051 | 52,000 | 768 | 98.9375 | 2,871,000,000 | 2021-05-31 |
| 695 | 2021-06-17 | 2,840,443,051 | 2,000 | 767 | 98.9357 | 2,871,000,000 | 2021-05-31 |
| 696 | 2021-06-16 | 2,840,441,051 | 2,000 | 767 | 98.9356 | 2,871,000,000 | 2021-05-31 |
| 697 | 2021-06-15 | 2,840,439,051 | 1,000 | 767 | 98.9355 | 2,871,000,000 | 2021-05-31 |
| 698 | 2021-06-11 | 2,840,438,051 | 1,000 | 768 | 98.9355 | 2,871,000,000 | 2021-05-31 |
| 699 | 2021-06-09 | 2,840,437,051 | -49,000 | 768 | 98.9355 | 2,871,000,000 | 2021-05-31 |
| 700 | 2021-06-08 | 2,840,486,051 | 3,000 | 768 | 98.9372 | 2,871,000,000 | 2021-05-31 |
| 701 | 2021-06-07 | 2,840,483,051 | -1,000 | 768 | 98.9371 | 2,871,000,000 | 2021-05-31 |
| 702 | 2021-06-04 | 2,840,484,051 | -9,000 | 768 | 98.9371 | 2,871,000,000 | 2021-05-31 |
| 703 | 2021-06-03 | 2,840,493,051 | -19,000 | 768 | 98.9374 | 2,871,000,000 | 2021-05-31 |
| 704 | 2021-06-01 | 2,840,512,051 | 2,000 | 766 | 98.9381 | 2,871,000,000 | 2021-05-31 |
| 705 | 2021-05-31 | 2,840,510,051 | 4,000 | 768 | 98.9380 | 2,871,000,000 | 2021-05-31 |
| 706 | 2021-05-28 | 2,840,506,051 | 1,000 | 767 | 98.9379 | 2,871,000,000 | 2021-04-30 |
| 707 | 2021-05-26 | 2,840,505,051 | 1,000 | 769 | 98.9378 | 2,871,000,000 | 2021-04-30 |
| 708 | 2021-05-25 | 2,840,504,051 | 3,000 | 769 | 98.9378 | 2,871,000,000 | 2021-04-30 |
| 709 | 2021-05-24 | 2,840,501,051 | 14,000 | 771 | 98.9377 | 2,871,000,000 | 2021-04-30 |
| 710 | 2021-05-20 | 2,840,487,051 | 1,000 | 771 | 98.9372 | 2,871,000,000 | 2021-04-30 |
| 711 | 2021-05-18 | 2,840,486,051 | -1,000 | 770 | 98.9372 | 2,871,000,000 | 2021-04-30 |
| 712 | 2021-05-17 | 2,840,487,051 | 13,000 | 769 | 98.9372 | 2,871,000,000 | 2021-04-30 |
| 713 | 2021-05-14 | 2,840,474,051 | 22,000 | 770 | 98.9367 | 2,871,000,000 | 2021-04-30 |
| 714 | 2021-05-12 | 2,840,452,051 | 27,000 | 772 | 98.9360 | 2,871,000,000 | 2021-04-30 |
| 715 | 2021-05-11 | 2,840,425,051 | -1,498,000 | 770 | 98.9350 | 2,871,000,000 | 2021-04-30 |
| 716 | 2021-05-10 | 2,841,923,051 | 4,000 | 769 | 98.9872 | 2,871,000,000 | 2021-04-30 |
| 717 | 2021-05-07 | 2,841,919,051 | 5,000 | 768 | 98.9871 | 2,871,000,000 | 2021-04-30 |
| 718 | 2021-05-06 | 2,841,914,051 | 1,000 | 768 | 98.9869 | 2,871,000,000 | 2021-04-30 |
| 719 | 2021-05-05 | 2,841,913,051 | 1,000 | 768 | 98.9869 | 2,871,000,000 | 2021-04-30 |
| 720 | 2021-05-04 | 2,841,912,051 | 3,000 | 768 | 98.9868 | 2,871,000,000 | 2021-04-30 |
| 721 | 2021-05-03 | 2,841,909,051 | 1,000 | 768 | 98.9867 | 2,871,000,000 | 2021-04-30 |
| 722 | 2021-04-30 | 2,841,908,051 | 17,000 | 768 | 98.9867 | 2,871,000,000 | 2021-04-30 |
| 723 | 2021-04-29 | 2,841,891,051 | -10,000 | 768 | 98.9861 | 2,871,000,000 | 2021-03-31 |
| 724 | 2021-04-28 | 2,841,901,051 | 5,000 | 768 | 98.9865 | 2,871,000,000 | 2021-03-31 |
| 725 | 2021-04-27 | 2,841,896,051 | 10,000 | 768 | 98.9863 | 2,871,000,000 | 2021-03-31 |
| 726 | 2021-04-26 | 2,841,886,051 | 2,000 | 768 | 98.9859 | 2,871,000,000 | 2021-03-31 |
| 727 | 2021-04-23 | 2,841,884,051 | 1,000 | 769 | 98.9859 | 2,871,000,000 | 2021-03-31 |
| 728 | 2021-04-22 | 2,841,883,051 | 1,000 | 769 | 98.9858 | 2,871,000,000 | 2021-03-31 |
| 729 | 2021-04-21 | 2,841,882,051 | 7,000 | 769 | 98.9858 | 2,871,000,000 | 2021-03-31 |
| 730 | 2021-04-20 | 2,841,875,051 | 2,000 | 767 | 98.9855 | 2,871,000,000 | 2021-03-31 |
| 731 | 2021-04-16 | 2,841,873,051 | -8,000 | 771 | 98.9855 | 2,871,000,000 | 2021-03-31 |
| 732 | 2021-04-14 | 2,841,881,051 | 6,000 | 770 | 98.9858 | 2,871,000,000 | 2021-03-31 |
| 733 | 2021-04-13 | 2,841,875,051 | 2,000 | 770 | 98.9855 | 2,871,000,000 | 2021-03-31 |
| 734 | 2021-04-12 | 2,841,873,051 | 30,000 | 771 | 98.9855 | 2,871,000,000 | 2021-03-31 |
| 735 | 2021-04-08 | 2,841,843,051 | 1,000 | 770 | 98.9844 | 2,871,000,000 | 2021-03-31 |
| 736 | 2021-04-07 | 2,841,842,051 | 3,000 | 771 | 98.9844 | 2,871,000,000 | 2021-03-31 |
| 737 | 2021-04-01 | 2,841,839,051 | 1,000 | 770 | 98.9843 | 2,871,000,000 | 2021-03-31 |
| 738 | 2021-03-31 | 2,841,838,051 | 4,000 | 769 | 98.9843 | 2,871,000,000 | 2021-03-31 |
| 739 | 2021-03-30 | 2,841,834,051 | 3,000 | 768 | 98.9841 | 2,871,000,000 | 2021-02-28 |
| 740 | 2021-03-29 | 2,841,831,051 | -3,000 | 768 | 98.9840 | 2,871,000,000 | 2021-02-28 |
| 741 | 2021-03-26 | 2,841,834,051 | -20,000 | 769 | 98.9841 | 2,871,000,000 | 2021-02-28 |
| 742 | 2021-03-25 | 2,841,854,051 | -5,000 | 771 | 98.9848 | 2,871,000,000 | 2021-02-28 |
| 743 | 2021-03-22 | 2,841,859,051 | 1,000 | 770 | 98.9850 | 2,871,000,000 | 2021-02-28 |
| 744 | 2021-03-19 | 2,841,858,051 | 1,000 | 769 | 98.9850 | 2,871,000,000 | 2021-02-28 |
| 745 | 2021-03-18 | 2,841,857,051 | 2,000 | 768 | 98.9849 | 2,871,000,000 | 2021-02-28 |
| 746 | 2021-03-17 | 2,841,855,051 | 3,000 | 768 | 98.9849 | 2,871,000,000 | 2021-02-28 |
| 747 | 2021-03-16 | 2,841,852,051 | -27,000 | 767 | 98.9847 | 2,871,000,000 | 2021-02-28 |
| 748 | 2021-03-12 | 2,841,879,051 | 6,000 | 767 | 98.9857 | 2,871,000,000 | 2021-02-28 |
| 749 | 2021-03-10 | 2,841,873,051 | 4,000 | 768 | 98.9855 | 2,871,000,000 | 2021-02-28 |
| 750 | 2021-03-09 | 2,841,869,051 | -3,000 | 768 | 98.9853 | 2,871,000,000 | 2021-02-28 |
| 751 | 2021-03-08 | 2,841,872,051 | 3,000 | 769 | 98.9854 | 2,871,000,000 | 2021-02-28 |
| 752 | 2021-03-05 | 2,841,869,051 | 22,000 | 770 | 98.9853 | 2,871,000,000 | 2021-02-28 |
| 753 | 2021-03-04 | 2,841,847,051 | 3,000 | 770 | 98.9846 | 2,871,000,000 | 2021-02-28 |
| 754 | 2021-03-03 | 2,841,844,051 | 1,000 | 769 | 98.9845 | 2,871,000,000 | 2021-02-28 |
| 755 | 2021-03-01 | 2,841,843,051 | 62,000 | 769 | 98.9844 | 2,871,000,000 | 2021-02-28 |
| 756 | 2021-02-26 | 2,841,781,051 | 3,000 | 772 | 98.9823 | 2,871,000,000 | 2021-01-31 |
| 757 | 2021-02-25 | 2,841,778,051 | -21,000 | 771 | 98.9822 | 2,871,000,000 | 2021-01-31 |
| 758 | 2021-02-24 | 2,841,799,051 | 187,000 | 774 | 98.9829 | 2,871,000,000 | 2021-01-31 |
| 759 | 2021-02-23 | 2,841,612,051 | 5,000 | 780 | 98.9764 | 2,871,000,000 | 2021-01-31 |
| 760 | 2021-02-22 | 2,841,607,051 | 3,000 | 782 | 98.9762 | 2,871,000,000 | 2021-01-31 |
| 761 | 2021-02-19 | 2,841,604,051 | 1,000 | 784 | 98.9761 | 2,871,000,000 | 2021-01-31 |
| 762 | 2021-02-18 | 2,841,603,051 | 3,000 | 783 | 98.9761 | 2,871,000,000 | 2021-01-31 |
| 763 | 2021-02-17 | 2,841,600,051 | 13,000 | 782 | 98.9760 | 2,871,000,000 | 2021-01-31 |
| 764 | 2021-02-16 | 2,841,587,051 | 1,000 | 782 | 98.9755 | 2,871,000,000 | 2021-01-31 |
| 765 | 2021-02-11 | 2,841,586,051 | 7,000 | 782 | 98.9755 | 2,871,000,000 | 2021-01-31 |
| 766 | 2021-02-10 | 2,841,579,051 | -1,000 | 782 | 98.9752 | 2,871,000,000 | 2021-01-31 |
| 767 | 2021-02-09 | 2,841,580,051 | 1,000 | 783 | 98.9753 | 2,871,000,000 | 2021-01-31 |
| 768 | 2021-02-08 | 2,841,579,051 | 2,000 | 783 | 98.9752 | 2,871,000,000 | 2021-01-31 |
| 769 | 2021-02-05 | 2,841,577,051 | 1,000 | 784 | 98.9752 | 2,871,000,000 | 2021-01-31 |
| 770 | 2021-02-03 | 2,841,576,051 | 7,000 | 786 | 98.9751 | 2,871,000,000 | 2021-01-31 |
| 771 | 2021-02-02 | 2,841,569,051 | 1,000 | 786 | 98.9749 | 2,871,000,000 | 2021-01-31 |
| 772 | 2021-02-01 | 2,841,568,051 | 1,000 | 787 | 98.9749 | 2,871,000,000 | 2021-01-31 |
| 773 | 2021-01-29 | 2,841,567,051 | 2,000 | 786 | 98.9748 | 2,871,000,000 | 2020-12-31 |
| 774 | 2021-01-27 | 2,841,565,051 | 6,000 | 786 | 98.9747 | 2,871,000,000 | 2020-12-31 |
| 775 | 2021-01-26 | 2,841,559,051 | 2,000 | 786 | 98.9745 | 2,871,000,000 | 2020-12-31 |
| 776 | 2021-01-25 | 2,841,557,051 | -1,000 | 786 | 98.9745 | 2,871,000,000 | 2020-12-31 |
| 777 | 2021-01-22 | 2,841,558,051 | 1,000 | 787 | 98.9745 | 2,871,000,000 | 2020-12-31 |
| 778 | 2021-01-21 | 2,841,557,051 | 5,000 | 787 | 98.9745 | 2,871,000,000 | 2020-12-31 |
| 779 | 2021-01-20 | 2,841,552,051 | 4,000 | 788 | 98.9743 | 2,871,000,000 | 2020-12-31 |
| 780 | 2021-01-19 | 2,841,548,051 | -13,000 | 786 | 98.9742 | 2,871,000,000 | 2020-12-31 |
| 781 | 2021-01-18 | 2,841,561,051 | 11,000 | 789 | 98.9746 | 2,871,000,000 | 2020-12-31 |
| 782 | 2021-01-15 | 2,841,550,051 | 1,000 | 788 | 98.9742 | 2,871,000,000 | 2020-12-31 |
| 783 | 2021-01-14 | 2,841,549,051 | 2,000 | 790 | 98.9742 | 2,871,000,000 | 2020-12-31 |
| 784 | 2021-01-08 | 2,841,547,051 | 1,000 | 789 | 98.9741 | 2,871,000,000 | 2020-12-31 |
| 785 | 2021-01-05 | 2,841,546,051 | 19,000 | 791 | 98.9741 | 2,871,000,000 | 2020-12-31 |
| 786 | 2021-01-04 | 2,841,527,051 | 5,000 | 791 | 98.9734 | 2,871,000,000 | 2020-12-31 |
| 787 | 2020-12-30 | 2,841,522,051 | 2,000 | 791 | 98.9733 | 2,871,000,000 | 2020-11-30 |
| 788 | 2020-12-28 | 2,841,520,051 | 1,000 | 792 | 98.9732 | 2,871,000,000 | 2020-11-30 |
| 789 | 2020-12-24 | 2,841,519,051 | 2,000 | 792 | 98.9731 | 2,871,000,000 | 2020-11-30 |
| 790 | 2020-12-23 | 2,841,517,051 | 37,000 | 792 | 98.9731 | 2,871,000,000 | 2020-11-30 |
| 791 | 2020-12-15 | 2,841,480,051 | 6,000 | 791 | 98.9718 | 2,871,000,000 | 2020-11-30 |
| 792 | 2020-12-08 | 2,841,474,051 | 3,000 | 792 | 98.9716 | 2,871,000,000 | 2020-11-30 |
| 793 | 2020-12-03 | 2,841,471,051 | 25,000 | 793 | 98.9715 | 2,871,000,000 | 2020-11-30 |
| 794 | 2020-12-02 | 2,841,446,051 | 1,000 | 792 | 98.9706 | 2,871,000,000 | 2020-11-30 |
| 795 | 2020-11-30 | 2,841,445,051 | 1,000 | 791 | 98.9706 | 2,871,000,000 | 2020-11-30 |
| 796 | 2020-11-27 | 2,841,444,051 | 26,000 | 792 | 98.9705 | 2,871,000,000 | 2020-10-31 |
| 797 | 2020-11-26 | 2,841,418,051 | 3,000 | 793 | 98.9696 | 2,871,000,000 | 2020-10-31 |
| 798 | 2020-11-25 | 2,841,415,051 | -14,000 | 795 | 98.9695 | 2,871,000,000 | 2020-10-31 |
| 799 | 2020-11-24 | 2,841,429,051 | 1,000 | 793 | 98.9700 | 2,871,000,000 | 2020-10-31 |
| 800 | 2020-11-20 | 2,841,428,051 | 1,000 | 793 | 98.9700 | 2,871,000,000 | 2020-10-31 |
| 801 | 2020-11-18 | 2,841,427,051 | 5,000 | 793 | 98.9699 | 2,871,000,000 | 2020-10-31 |
| 802 | 2020-11-17 | 2,841,422,051 | 1,000 | 793 | 98.9698 | 2,871,000,000 | 2020-10-31 |
| 803 | 2020-11-16 | 2,841,421,051 | 2,000 | 793 | 98.9697 | 2,871,000,000 | 2020-10-31 |
| 804 | 2020-11-13 | 2,841,419,051 | 1,000 | 793 | 98.9697 | 2,871,000,000 | 2020-10-31 |
| 805 | 2020-11-12 | 2,841,418,051 | 31,000 | 793 | 98.9696 | 2,871,000,000 | 2020-10-31 |
| 806 | 2020-11-10 | 2,841,387,051 | 3,000 | 794 | 98.9685 | 2,871,000,000 | 2020-10-31 |
| 807 | 2020-11-09 | 2,841,384,051 | 1,000 | 793 | 98.9684 | 2,871,000,000 | 2020-10-31 |
| 808 | 2020-11-06 | 2,841,383,051 | 2,000 | 793 | 98.9684 | 2,871,000,000 | 2020-10-31 |
| 809 | 2020-11-05 | 2,841,381,051 | 1,000 | 792 | 98.9683 | 2,871,000,000 | 2020-10-31 |
| 810 | 2020-11-04 | 2,841,380,051 | 1,000 | 792 | 98.9683 | 2,871,000,000 | 2020-10-31 |
| 811 | 2020-11-03 | 2,841,379,051 | 2,000 | 793 | 98.9683 | 2,871,000,000 | 2020-10-31 |
| 812 | 2020-11-02 | 2,841,377,051 | 4,000 | 793 | 98.9682 | 2,871,000,000 | 2020-10-31 |
| 813 | 2020-10-30 | 2,841,373,051 | 1,000 | 793 | 98.9681 | 2,871,000,000 | 2020-09-30 |
| 814 | 2020-10-28 | 2,841,372,051 | 3,000 | 791 | 98.9680 | 2,871,000,000 | 2020-09-30 |
| 815 | 2020-10-27 | 2,841,369,051 | -2,000 | 792 | 98.9679 | 2,871,000,000 | 2020-09-30 |
| 816 | 2020-10-23 | 2,841,371,051 | 5,000 | 791 | 98.9680 | 2,871,000,000 | 2020-09-30 |
| 817 | 2020-10-21 | 2,841,366,051 | 2,000 | 792 | 98.9678 | 2,871,000,000 | 2020-09-30 |
| 818 | 2020-10-20 | 2,841,364,051 | 51,000 | 792 | 98.9677 | 2,871,000,000 | 2020-09-30 |
| 819 | 2020-10-16 | 2,841,313,051 | 60,000 | 792 | 98.9660 | 2,871,000,000 | 2020-09-30 |
| 820 | 2020-10-15 | 2,841,253,051 | 1,000 | 793 | 98.9639 | 2,871,000,000 | 2020-09-30 |
| 821 | 2020-10-14 | 2,841,252,051 | 13,000 | 791 | 98.9638 | 2,871,000,000 | 2020-09-30 |
| 822 | 2020-10-12 | 2,841,239,051 | -1,000 | 790 | 98.9634 | 2,871,000,000 | 2020-09-30 |
| 823 | 2020-10-09 | 2,841,240,051 | 2,000 | 791 | 98.9634 | 2,871,000,000 | 2020-09-30 |
| 824 | 2020-10-08 | 2,841,238,051 | 1,000 | 790 | 98.9634 | 2,871,000,000 | 2020-09-30 |
| 825 | 2020-09-29 | 2,841,237,051 | 1,000 | 791 | 98.9633 | 2,871,000,000 | 2020-08-31 |
| 826 | 2020-09-28 | 2,841,236,051 | 1,000 | 790 | 98.9633 | 2,871,000,000 | 2020-08-31 |
| 827 | 2020-09-25 | 2,841,235,051 | -95,000 | 791 | 98.9633 | 2,871,000,000 | 2020-08-31 |
| 828 | 2020-09-24 | 2,841,330,051 | -1,000 | 791 | 98.9666 | 2,871,000,000 | 2020-08-31 |
| 829 | 2020-09-23 | 2,841,331,051 | -1,000 | 790 | 98.9666 | 2,871,000,000 | 2020-08-31 |
| 830 | 2020-09-22 | 2,841,332,051 | 2,000 | 791 | 98.9666 | 2,871,000,000 | 2020-08-31 |
| 831 | 2020-09-21 | 2,841,330,051 | 9,000 | 791 | 98.9666 | 2,871,000,000 | 2020-08-31 |
| 832 | 2020-09-18 | 2,841,321,051 | 1,000 | 791 | 98.9663 | 2,871,000,000 | 2020-08-31 |
| 833 | 2020-09-17 | 2,841,320,051 | -4,000 | 790 | 98.9662 | 2,871,000,000 | 2020-08-31 |
| 834 | 2020-09-16 | 2,841,324,051 | 2,000 | 790 | 98.9664 | 2,871,000,000 | 2020-08-31 |
| 835 | 2020-09-15 | 2,841,322,051 | 1,000 | 792 | 98.9663 | 2,871,000,000 | 2020-08-31 |
| 836 | 2020-09-14 | 2,841,321,051 | 1,000 | 792 | 98.9663 | 2,871,000,000 | 2020-08-31 |
| 837 | 2020-09-11 | 2,841,320,051 | 32,000 | 792 | 98.9662 | 2,871,000,000 | 2020-08-31 |
| 838 | 2020-09-10 | 2,841,288,051 | 1,000 | 791 | 98.9651 | 2,871,000,000 | 2020-08-31 |
| 839 | 2020-09-09 | 2,841,287,051 | -9,000 | 791 | 98.9651 | 2,871,000,000 | 2020-08-31 |
| 840 | 2020-09-08 | 2,841,296,051 | 1,000 | 790 | 98.9654 | 2,871,000,000 | 2020-08-31 |
| 841 | 2020-09-07 | 2,841,295,051 | -10,000 | 790 | 98.9653 | 2,871,000,000 | 2020-08-31 |
| 842 | 2020-09-04 | 2,841,305,051 | 2,000 | 791 | 98.9657 | 2,871,000,000 | 2020-08-31 |
| 843 | 2020-09-03 | 2,841,303,051 | 2,000 | 791 | 98.9656 | 2,871,000,000 | 2020-08-31 |
| 844 | 2020-09-02 | 2,841,301,051 | 21,000 | 790 | 98.9656 | 2,871,000,000 | 2020-08-31 |
| 845 | 2020-09-01 | 2,841,280,051 | 4,000 | 791 | 98.9648 | 2,871,000,000 | 2020-08-31 |
| 846 | 2020-08-31 | 2,841,276,051 | -6,000 | 790 | 98.9647 | 2,871,000,000 | 2020-08-31 |
| 847 | 2020-08-28 | 2,841,282,051 | 45,000 | 790 | 98.9649 | 2,871,000,000 | 2020-07-31 |
| 848 | 2020-08-26 | 2,841,237,051 | 1,000 | 790 | 98.9633 | 2,871,000,000 | 2020-07-31 |
| 849 | 2020-08-24 | 2,841,236,051 | 22,000 | 791 | 98.9633 | 2,871,000,000 | 2020-07-31 |
| 850 | 2020-08-20 | 2,841,214,051 | 1,000 | 790 | 98.9625 | 2,871,000,000 | 2020-07-31 |
| 851 | 2020-08-19 | 2,841,213,051 | 1,000 | 791 | 98.9625 | 2,871,000,000 | 2020-07-31 |
| 852 | 2020-08-18 | 2,841,212,051 | 2,000 | 791 | 98.9625 | 2,871,000,000 | 2020-07-31 |
| 853 | 2020-08-17 | 2,841,210,051 | -43,000 | 791 | 98.9624 | 2,871,000,000 | 2020-07-31 |
| 854 | 2020-08-14 | 2,841,253,051 | 3,000 | 790 | 98.9639 | 2,871,000,000 | 2020-07-31 |
| 855 | 2020-08-13 | 2,841,250,051 | 2,000 | 792 | 98.9638 | 2,871,000,000 | 2020-07-31 |
| 856 | 2020-08-12 | 2,841,248,051 | 16,000 | 793 | 98.9637 | 2,871,000,000 | 2020-07-31 |
| 857 | 2020-08-11 | 2,841,232,051 | 1,000 | 793 | 98.9632 | 2,871,000,000 | 2020-07-31 |
| 858 | 2020-08-10 | 2,841,231,051 | 6,000 | 795 | 98.9631 | 2,871,000,000 | 2020-07-31 |
| 859 | 2020-08-07 | 2,841,225,051 | 2,000 | 795 | 98.9629 | 2,871,000,000 | 2020-07-31 |
| 860 | 2020-08-06 | 2,841,223,051 | 1,000 | 796 | 98.9628 | 2,871,000,000 | 2020-07-31 |
| 861 | 2020-08-04 | 2,841,222,051 | 4,000 | 793 | 98.9628 | 2,871,000,000 | 2020-07-31 |
| 862 | 2020-07-29 | 2,841,218,051 | 1,000 | 795 | 98.9627 | 2,871,000,000 | 2020-06-30 |
| 863 | 2020-07-23 | 2,841,217,051 | 3,000 | 799 | 98.9626 | 2,871,000,000 | 2020-06-30 |
| 864 | 2020-07-22 | 2,841,214,051 | 103,000 | 798 | 98.9625 | 2,871,000,000 | 2020-06-30 |
| 865 | 2020-07-20 | 2,841,111,051 | 48,000 | 799 | 98.9589 | 2,871,000,000 | 2020-06-30 |
| 866 | 2020-07-17 | 2,841,063,051 | 4,000 | 801 | 98.9573 | 2,871,000,000 | 2020-06-30 |
| 867 | 2020-07-16 | 2,841,059,051 | 2,000 | 800 | 98.9571 | 2,871,000,000 | 2020-06-30 |
| 868 | 2020-07-15 | 2,841,057,051 | 35,000 | 801 | 98.9571 | 2,871,000,000 | 2020-06-30 |
| 869 | 2020-07-14 | 2,841,022,051 | -1,000 | 801 | 98.9558 | 2,871,000,000 | 2020-06-30 |
| 870 | 2020-07-13 | 2,841,023,051 | 1,000 | 800 | 98.9559 | 2,871,000,000 | 2020-06-30 |
| 871 | 2020-07-10 | 2,841,022,051 | 2,000 | 800 | 98.9558 | 2,871,000,000 | 2020-06-30 |
| 872 | 2020-07-09 | 2,841,020,051 | 4,000 | 801 | 98.9558 | 2,871,000,000 | 2020-06-30 |
| 873 | 2020-07-08 | 2,841,016,051 | 1,000 | 799 | 98.9556 | 2,871,000,000 | 2020-06-30 |
| 874 | 2020-07-07 | 2,841,015,051 | 6,000 | 799 | 98.9556 | 2,871,000,000 | 2020-06-30 |
| 875 | 2020-07-06 | 2,841,009,051 | -19,000 | 800 | 98.9554 | 2,871,000,000 | 2020-06-30 |
| 876 | 2020-07-03 | 2,841,028,051 | 2,000 | 800 | 98.9560 | 2,871,000,000 | 2020-06-30 |
| 877 | 2020-06-22 | 2,841,026,051 | 1,000 | 804 | 98.9560 | 2,871,000,000 | 2020-05-31 |
| 878 | 2020-06-19 | 2,841,025,051 | 1,000 | 802 | 98.9559 | 2,871,000,000 | 2020-05-31 |
| 879 | 2020-06-17 | 2,841,024,051 | 1,000 | 802 | 98.9559 | 2,871,000,000 | 2020-05-31 |
| 880 | 2020-06-16 | 2,841,023,051 | 2,000 | 802 | 98.9559 | 2,871,000,000 | 2020-05-31 |
| 881 | 2020-06-15 | 2,841,021,051 | -2,000 | 802 | 98.9558 | 2,871,000,000 | 2020-05-31 |
| 882 | 2020-06-12 | 2,841,023,051 | 120,950 | 802 | 98.9559 | 2,871,000,000 | 2020-05-31 |
| 883 | 2020-06-10 | 2,840,902,101 | -1,000 | 803 | 98.9517 | 2,871,000,000 | 2020-05-31 |
| 884 | 2020-06-09 | 2,840,903,101 | 11,000 | 804 | 98.9517 | 2,871,000,000 | 2020-05-31 |
| 885 | 2020-06-08 | 2,840,892,101 | 8,000 | 805 | 98.9513 | 2,871,000,000 | 2020-05-31 |
| 886 | 2020-06-05 | 2,840,884,101 | 3,000 | 804 | 98.9510 | 2,871,000,000 | 2020-05-31 |
| 887 | 2020-06-04 | 2,840,881,101 | 1,000 | 804 | 98.9509 | 2,871,000,000 | 2020-05-31 |
| 888 | 2020-06-03 | 2,840,880,101 | 5,000 | 804 | 98.9509 | 2,871,000,000 | 2020-05-31 |
| 889 | 2020-06-01 | 2,840,875,101 | 2,000 | 805 | 98.9507 | 2,871,000,000 | 2020-05-31 |
| 890 | 2020-05-29 | 2,840,873,101 | -2,000 | 806 | 98.9506 | 2,871,000,000 | 2020-04-30 |
| 891 | 2020-05-28 | 2,840,875,101 | -1,000 | 806 | 98.9507 | 2,871,000,000 | 2020-04-30 |
| 892 | 2020-05-27 | 2,840,876,101 | 11,000 | 805 | 98.9508 | 2,871,000,000 | 2020-04-30 |
| 893 | 2020-05-26 | 2,840,865,101 | 13,000 | 805 | 98.9504 | 2,871,000,000 | 2020-04-30 |
| 894 | 2020-05-22 | 2,840,852,101 | -3,000 | 807 | 98.9499 | 2,871,000,000 | 2020-04-30 |
| 895 | 2020-05-19 | 2,840,855,101 | -6,000 | 806 | 98.9500 | 2,871,000,000 | 2020-04-30 |
| 896 | 2020-05-18 | 2,840,861,101 | 2,000 | 806 | 98.9502 | 2,871,000,000 | 2020-04-30 |
| 897 | 2020-05-11 | 2,840,859,101 | 16,000 | 807 | 98.9502 | 2,871,000,000 | 2020-04-30 |
| 898 | 2020-05-08 | 2,840,843,101 | -2,000 | 807 | 98.9496 | 2,871,000,000 | 2020-04-30 |
| 899 | 2020-05-07 | 2,840,845,101 | -2,000 | 807 | 98.9497 | 2,871,000,000 | 2020-04-30 |
| 900 | 2020-05-05 | 2,840,847,101 | 1,000 | 808 | 98.9497 | 2,871,000,000 | 2020-04-30 |
| 901 | 2020-05-04 | 2,840,846,101 | -1,000 | 806 | 98.9497 | 2,871,000,000 | 2020-04-30 |
| 902 | 2020-04-29 | 2,840,847,101 | 1,000 | 808 | 98.9497 | 2,871,000,000 | 2020-03-31 |
| 903 | 2020-04-28 | 2,840,846,101 | -2,000 | 808 | 98.9497 | 2,871,000,000 | 2020-03-31 |
| 904 | 2020-04-27 | 2,840,848,101 | -1,000 | 808 | 98.9498 | 2,871,000,000 | 2020-03-31 |
| 905 | 2020-04-23 | 2,840,849,101 | 2,000 | 808 | 98.9498 | 2,871,000,000 | 2020-03-31 |
| 906 | 2020-04-21 | 2,840,847,101 | -5,000 | 807 | 98.9497 | 2,871,000,000 | 2020-03-31 |
| 907 | 2020-04-20 | 2,840,852,101 | -30,000 | 808 | 98.9499 | 2,871,000,000 | 2020-03-31 |
| 908 | 2020-04-17 | 2,840,882,101 | 1,000 | 808 | 98.9510 | 2,871,000,000 | 2020-03-31 |
| 909 | 2020-04-16 | 2,840,881,101 | -30,000 | 809 | 98.9509 | 2,871,000,000 | 2020-03-31 |
| 910 | 2020-04-08 | 2,840,911,101 | 1,000 | 808 | 98.9520 | 2,871,000,000 | 2020-03-31 |
| 911 | 2020-04-07 | 2,840,910,101 | 10,000 | 808 | 98.9519 | 2,871,000,000 | 2020-03-31 |
| 912 | 2020-04-01 | 2,840,900,101 | -40,000 | 810 | 98.9516 | 2,871,000,000 | 2020-03-31 |
| 913 | 2020-03-31 | 2,840,940,101 | 1,000 | 810 | 98.9530 | 2,871,000,000 | 2020-03-31 |
| 914 | 2020-03-26 | 2,840,939,101 | -2,000 | 811 | 98.9529 | 2,871,000,000 | 2020-02-29 |
| 915 | 2020-03-25 | 2,840,941,101 | -10,000 | 810 | 98.9530 | 2,871,000,000 | 2020-02-29 |
| 916 | 2020-03-23 | 2,840,951,101 | 1,000 | 810 | 98.9534 | 2,871,000,000 | 2020-02-29 |
| 917 | 2020-03-16 | 2,840,950,101 | -3,000 | 812 | 98.9533 | 2,871,000,000 | 2020-02-29 |
| 918 | 2020-03-13 | 2,840,953,101 | 1,000 | 812 | 98.9534 | 2,871,000,000 | 2020-02-29 |
| 919 | 2020-03-12 | 2,840,952,101 | 62,000 | 812 | 98.9534 | 2,871,000,000 | 2020-02-29 |
| 920 | 2020-03-10 | 2,840,890,101 | -3,000 | 813 | 98.9512 | 2,871,000,000 | 2020-02-29 |
| 921 | 2020-03-09 | 2,840,893,101 | 1,000 | 818 | 98.9513 | 2,871,000,000 | 2020-02-29 |
| 922 | 2020-03-05 | 2,840,892,101 | -120,000 | 817 | 98.9513 | 2,871,000,000 | 2020-02-29 |
| 923 | 2020-02-27 | 2,841,012,101 | 1,000 | 816 | 98.9555 | 2,871,000,000 | 2020-01-31 |
| 924 | 2020-02-26 | 2,841,011,101 | 1,000 | 816 | 98.9555 | 2,871,000,000 | 2020-01-31 |
| 925 | 2020-02-24 | 2,841,010,101 | 3,000 | 815 | 98.9554 | 2,871,000,000 | 2020-01-31 |
| 926 | 2020-02-20 | 2,841,007,101 | 1,000 | 815 | 98.9553 | 2,871,000,000 | 2020-01-31 |
| 927 | 2020-02-19 | 2,841,006,101 | 3,000 | 815 | 98.9553 | 2,871,000,000 | 2020-01-31 |
| 928 | 2020-02-18 | 2,841,003,101 | 2,000 | 815 | 98.9552 | 2,871,000,000 | 2020-01-31 |
| 929 | 2020-02-14 | 2,841,001,101 | 1,000 | 814 | 98.9551 | 2,871,000,000 | 2020-01-31 |
| 930 | 2020-02-12 | 2,841,000,101 | 1,000 | 814 | 98.9551 | 2,871,000,000 | 2020-01-31 |
| 931 | 2020-02-11 | 2,840,999,101 | 1,000 | 816 | 98.9550 | 2,871,000,000 | 2020-01-31 |
| 932 | 2020-02-07 | 2,840,998,101 | 2,000 | 817 | 98.9550 | 2,871,000,000 | 2020-01-31 |
| 933 | 2020-02-03 | 2,840,996,101 | 1,000 | 816 | 98.9549 | 2,871,000,000 | 2020-01-31 |
| 934 | 2020-01-23 | 2,840,995,101 | 2,000 | 817 | 98.9549 | 2,871,000,000 | 2019-12-31 |
| 935 | 2020-01-22 | 2,840,993,101 | -34,000 | 816 | 98.9548 | 2,871,000,000 | 2019-12-31 |
| 936 | 2020-01-21 | 2,841,027,101 | 3,000 | 817 | 98.9560 | 2,871,000,000 | 2019-12-31 |
| 937 | 2020-01-20 | 2,841,024,101 | 2,000 | 818 | 98.9559 | 2,871,000,000 | 2019-12-31 |
| 938 | 2020-01-17 | 2,841,022,101 | 1,000 | 817 | 98.9558 | 2,871,000,000 | 2019-12-31 |
| 939 | 2020-01-16 | 2,841,021,101 | 31,000 | 816 | 98.9558 | 2,871,000,000 | 2019-12-31 |
| 940 | 2020-01-15 | 2,840,990,101 | 24,000 | 816 | 98.9547 | 2,871,000,000 | 2019-12-31 |
| 941 | 2020-01-14 | 2,840,966,101 | 12,000 | 816 | 98.9539 | 2,871,000,000 | 2019-12-31 |
| 942 | 2020-01-13 | 2,840,954,101 | -143,000 | 816 | 98.9535 | 2,871,000,000 | 2019-12-31 |
| 943 | 2020-01-09 | 2,841,097,101 | -10,000 | 818 | 98.9585 | 2,871,000,000 | 2019-12-31 |
| 944 | 2020-01-08 | 2,841,107,101 | 5,000 | 819 | 98.9588 | 2,871,000,000 | 2019-12-31 |
| 945 | 2020-01-07 | 2,841,102,101 | 1,000 | 817 | 98.9586 | 2,871,000,000 | 2019-12-31 |
| 946 | 2020-01-06 | 2,841,101,101 | 2,000 | 816 | 98.9586 | 2,871,000,000 | 2019-12-31 |
| 947 | 2019-12-31 | 2,841,099,101 | -2,000 | 816 | 98.9585 | 2,871,000,000 | 2019-12-31 |
| 948 | 2019-12-27 | 2,841,101,101 | 4,000 | 816 | 98.9586 | 2,871,000,000 | 2019-11-30 |
| 949 | 2019-12-24 | 2,841,097,101 | -23,000 | 816 | 98.9585 | 2,871,000,000 | 2019-11-30 |
| 950 | 2019-12-19 | 2,841,120,101 | 61,000 | 818 | 98.9593 | 2,871,000,000 | 2019-11-30 |
| 951 | 2019-12-18 | 2,841,059,101 | 1,000 | 818 | 98.9571 | 2,871,000,000 | 2019-11-30 |
| 952 | 2019-12-17 | 2,841,058,101 | 2,000 | 819 | 98.9571 | 2,871,000,000 | 2019-11-30 |
| 953 | 2019-12-13 | 2,841,056,101 | -9,000 | 818 | 98.9570 | 2,871,000,000 | 2019-11-30 |
| 954 | 2019-12-11 | 2,841,065,101 | -2,000 | 819 | 98.9573 | 2,871,000,000 | 2019-11-30 |
| 955 | 2019-12-09 | 2,841,067,101 | -30,000 | 820 | 98.9574 | 2,871,000,000 | 2019-11-30 |
| 956 | 2019-12-06 | 2,841,097,101 | 2,000 | 819 | 98.9585 | 2,871,000,000 | 2019-11-30 |
| 957 | 2019-12-05 | 2,841,095,101 | -28,000 | 819 | 98.9584 | 2,871,000,000 | 2019-11-30 |
| 958 | 2019-12-03 | 2,841,123,101 | -2,000 | 819 | 98.9594 | 2,871,000,000 | 2019-11-30 |
| 959 | 2019-12-02 | 2,841,125,101 | 4,000 | 819 | 98.9594 | 2,871,000,000 | 2019-11-30 |
| 960 | 2019-11-29 | 2,841,121,101 | -104,000 | 820 | 98.9593 | 2,871,000,000 | 2019-10-31 |
| 961 | 2019-11-28 | 2,841,225,101 | -74,000 | 820 | 98.9629 | 2,871,000,000 | 2019-10-31 |
| 962 | 2019-11-27 | 2,841,299,101 | -10,000 | 820 | 98.9655 | 2,871,000,000 | 2019-10-31 |
| 963 | 2019-11-26 | 2,841,309,101 | -1,000 | 820 | 98.9658 | 2,871,000,000 | 2019-10-31 |
| 964 | 2019-11-22 | 2,841,310,101 | -6,000 | 821 | 98.9659 | 2,871,000,000 | 2019-10-31 |
| 965 | 2019-11-21 | 2,841,316,101 | -49,000 | 821 | 98.9661 | 2,871,000,000 | 2019-10-31 |
| 966 | 2019-11-19 | 2,841,365,101 | 3,000 | 821 | 98.9678 | 2,871,000,000 | 2019-10-31 |
| 967 | 2019-11-15 | 2,841,362,101 | -40,000 | 822 | 98.9677 | 2,871,000,000 | 2019-10-31 |
| 968 | 2019-11-14 | 2,841,402,101 | 2,000 | 822 | 98.9691 | 2,871,000,000 | 2019-10-31 |
| 969 | 2019-11-13 | 2,841,400,101 | 1,000 | 822 | 98.9690 | 2,871,000,000 | 2019-10-31 |
| 970 | 2019-11-12 | 2,841,399,101 | -3,000 | 822 | 98.9690 | 2,871,000,000 | 2019-10-31 |
| 971 | 2019-11-11 | 2,841,402,101 | 1,000 | 822 | 98.9691 | 2,871,000,000 | 2019-10-31 |
| 972 | 2019-11-08 | 2,841,401,101 | 1,000 | 822 | 98.9690 | 2,871,000,000 | 2019-10-31 |
| 973 | 2019-11-07 | 2,841,400,101 | -100,000 | 822 | 98.9690 | 2,871,000,000 | 2019-10-31 |
| 974 | 2019-11-06 | 2,841,500,101 | 1,000 | 822 | 98.9725 | 2,871,000,000 | 2019-10-31 |
| 975 | 2019-11-04 | 2,841,499,101 | 1,000 | 823 | 98.9725 | 2,871,000,000 | 2019-10-31 |
| 976 | 2019-11-01 | 2,841,498,101 | 5,000 | 823 | 98.9724 | 2,871,000,000 | 2019-10-31 |
| 977 | 2019-10-31 | 2,841,493,101 | 3,000 | 821 | 98.9722 | 2,871,000,000 | 2019-10-31 |
| 978 | 2019-10-29 | 2,841,490,101 | -52,000 | 821 | 98.9721 | 2,871,000,000 | 2019-09-30 |
| 979 | 2019-10-24 | 2,841,542,101 | 64,000 | 822 | 98.9739 | 2,871,000,000 | 2019-09-30 |
| 980 | 2019-10-23 | 2,841,478,101 | 1,000 | 821 | 98.9717 | 2,871,000,000 | 2019-09-30 |
| 981 | 2019-10-22 | 2,841,477,101 | 1,000 | 822 | 98.9717 | 2,871,000,000 | 2019-09-30 |
| 982 | 2019-10-21 | 2,841,476,101 | 1,000 | 821 | 98.9717 | 2,871,000,000 | 2019-09-30 |
| 983 | 2019-10-15 | 2,841,475,101 | 3,000 | 821 | 98.9716 | 2,871,000,000 | 2019-09-30 |
| 984 | 2019-10-14 | 2,841,472,101 | 1,000 | 824 | 98.9715 | 2,871,000,000 | 2019-09-30 |
| 985 | 2019-10-11 | 2,841,471,101 | -1,000 | 825 | 98.9715 | 2,871,000,000 | 2019-09-30 |
| 986 | 2019-10-10 | 2,841,472,101 | 10,000 | 825 | 98.9715 | 2,871,000,000 | 2019-09-30 |
| 987 | 2019-10-09 | 2,841,462,101 | -1,000 | 824 | 98.9712 | 2,871,000,000 | 2019-09-30 |
| 988 | 2019-10-04 | 2,841,463,101 | 10,000 | 823 | 98.9712 | 2,871,000,000 | 2019-09-30 |
| 989 | 2019-10-03 | 2,841,453,101 | -3,000 | 823 | 98.9708 | 2,871,000,000 | 2019-09-30 |
| 990 | 2019-10-02 | 2,841,456,101 | 1,000 | 824 | 98.9710 | 2,871,000,000 | 2019-09-30 |
| 991 | 2019-09-27 | 2,841,455,101 | -72,000 | 822 | 98.9709 | 2,871,000,000 | 2019-08-31 |
| 992 | 2019-09-26 | 2,841,527,101 | 1,000 | 822 | 98.9734 | 2,871,000,000 | 2019-08-31 |
| 993 | 2019-09-24 | 2,841,526,101 | 2,000 | 823 | 98.9734 | 2,871,000,000 | 2019-08-31 |
| 994 | 2019-09-23 | 2,841,524,101 | 1,000 | 824 | 98.9733 | 2,871,000,000 | 2019-08-31 |
| 995 | 2019-09-20 | 2,841,523,101 | 1,000 | 824 | 98.9733 | 2,871,000,000 | 2019-08-31 |
| 996 | 2019-09-19 | 2,841,522,101 | 8,000 | 823 | 98.9733 | 2,871,000,000 | 2019-08-31 |
| 997 | 2019-09-18 | 2,841,514,101 | -10,000 | 823 | 98.9730 | 2,871,000,000 | 2019-08-31 |
| 998 | 2019-09-13 | 2,841,524,101 | 1,000 | 824 | 98.9733 | 2,871,000,000 | 2019-08-31 |
| 999 | 2019-09-11 | 2,841,523,101 | 1,000 | 824 | 98.9733 | 2,871,000,000 | 2019-08-31 |
| 1000 | 2019-09-10 | 2,841,522,101 | -3,000 | 825 | 98.9733 | 2,871,000,000 | 2019-08-31 |
| 1001 | 2019-09-09 | 2,841,525,101 | 22,000 | 825 | 98.9734 | 2,871,000,000 | 2019-08-31 |
| 1002 | 2019-09-06 | 2,841,503,101 | 1,000 | 825 | 98.9726 | 2,871,000,000 | 2019-08-31 |
| 1003 | 2019-09-05 | 2,841,502,101 | 1,000 | 827 | 98.9726 | 2,871,000,000 | 2019-08-31 |
| 1004 | 2019-09-04 | 2,841,501,101 | 3,000 | 827 | 98.9725 | 2,871,000,000 | 2019-08-31 |
| 1005 | 2019-09-03 | 2,841,498,101 | 13,000 | 828 | 98.9724 | 2,871,000,000 | 2019-08-31 |
| 1006 | 2019-09-02 | 2,841,485,101 | 1,000 | 828 | 98.9720 | 2,871,000,000 | 2019-08-31 |
| 1007 | 2019-08-30 | 2,841,484,101 | 10,000 | 828 | 98.9719 | 2,871,000,000 | 2019-07-31 |
| 1008 | 2019-08-29 | 2,841,474,101 | 6,400 | 828 | 98.9716 | 2,871,000,000 | 2019-07-31 |
| 1009 | 2019-08-28 | 2,841,467,701 | 400 | 828 | 98.9714 | 2,871,000,000 | 2019-07-31 |
| 1010 | 2019-08-27 | 2,841,467,301 | 11,400 | 828 | 98.9713 | 2,871,000,000 | 2019-07-31 |
| 1011 | 2019-08-26 | 2,841,455,901 | 1,000 | 828 | 98.9709 | 2,871,000,000 | 2019-07-31 |
| 1012 | 2019-08-23 | 2,841,454,901 | -59,000 | 828 | 98.9709 | 2,871,000,000 | 2019-07-31 |
| 1013 | 2019-08-21 | 2,841,513,901 | -10,000 | 827 | 98.9730 | 2,871,000,000 | 2019-07-31 |
| 1014 | 2019-08-19 | 2,841,523,901 | -8,000 | 827 | 98.9733 | 2,871,000,000 | 2019-07-31 |
| 1015 | 2019-08-16 | 2,841,531,901 | -1,000 | 827 | 98.9736 | 2,871,000,000 | 2019-07-31 |
| 1016 | 2019-08-15 | 2,841,532,901 | 2,000 | 827 | 98.9736 | 2,871,000,000 | 2019-07-31 |
| 1017 | 2019-08-14 | 2,841,530,901 | 23,000 | 827 | 98.9736 | 2,871,000,000 | 2019-07-31 |
| 1018 | 2019-08-13 | 2,841,507,901 | -40,000 | 827 | 98.9728 | 2,871,000,000 | 2019-07-31 |
| 1019 | 2019-08-09 | 2,841,547,901 | 2,000 | 827 | 98.9742 | 2,871,000,000 | 2019-07-31 |
| 1020 | 2019-08-08 | 2,841,545,901 | -20,000 | 826 | 98.9741 | 2,871,000,000 | 2019-07-31 |
| 1021 | 2019-08-06 | 2,841,565,901 | 2,000 | 825 | 98.9748 | 2,871,000,000 | 2019-07-31 |
| 1022 | 2019-08-05 | 2,841,563,901 | 1,000 | 825 | 98.9747 | 2,871,000,000 | 2019-07-31 |
| 1023 | 2019-08-02 | 2,841,562,901 | 2,000 | 826 | 98.9747 | 2,871,000,000 | 2019-07-31 |
| 1024 | 2019-07-31 | 2,841,560,901 | 600 | 825 | 98.9746 | 2,871,000,000 | 2019-07-31 |
| 1025 | 2019-07-30 | 2,841,560,301 | 2,000 | 826 | 98.9746 | 2,871,000,000 | 2019-06-30 |
| 1026 | 2019-07-29 | 2,841,558,301 | 1,000 | 826 | 98.9745 | 2,871,000,000 | 2019-06-30 |
| 1027 | 2019-07-26 | 2,841,557,301 | 1,000 | 826 | 98.9745 | 2,871,000,000 | 2019-06-30 |
| 1028 | 2019-07-25 | 2,841,556,301 | 4,000 | 825 | 98.9744 | 2,871,000,000 | 2019-06-30 |
| 1029 | 2019-07-24 | 2,841,552,301 | 1,000 | 825 | 98.9743 | 2,871,000,000 | 2019-06-30 |
| 1030 | 2019-07-23 | 2,841,551,301 | 2,000 | 827 | 98.9743 | 2,871,000,000 | 2019-06-30 |
| 1031 | 2019-07-22 | 2,841,549,301 | 1,000 | 826 | 98.9742 | 2,871,000,000 | 2019-06-30 |
| 1032 | 2019-07-19 | 2,841,548,301 | 1,000 | 826 | 98.9742 | 2,871,000,000 | 2019-06-30 |
| 1033 | 2019-07-17 | 2,841,547,301 | 7,000 | 826 | 98.9741 | 2,871,000,000 | 2019-06-30 |
| 1034 | 2019-07-16 | 2,841,540,301 | 10,000 | 824 | 98.9739 | 2,871,000,000 | 2019-06-30 |
| 1035 | 2019-07-15 | 2,841,530,301 | 1,000 | 824 | 98.9735 | 2,871,000,000 | 2019-06-30 |
| 1036 | 2019-07-12 | 2,841,529,301 | 4,000 | 824 | 98.9735 | 2,871,000,000 | 2019-06-30 |
| 1037 | 2019-07-11 | 2,841,525,301 | -42,400 | 824 | 98.9734 | 2,871,000,000 | 2019-06-30 |
| 1038 | 2019-07-09 | 2,841,567,701 | 4,000 | 825 | 98.9748 | 2,871,000,000 | 2019-06-30 |
| 1039 | 2019-07-08 | 2,841,563,701 | 10,000 | 825 | 98.9747 | 2,871,000,000 | 2019-06-30 |
| 1040 | 2019-07-05 | 2,841,553,701 | -400 | 825 | 98.9744 | 2,871,000,000 | 2019-06-30 |
| 1041 | 2019-07-04 | 2,841,554,101 | 3,000 | 825 | 98.9744 | 2,871,000,000 | 2019-06-30 |
| 1042 | 2019-07-03 | 2,841,551,101 | 1,000 | 825 | 98.9743 | 2,871,000,000 | 2019-06-30 |
| 1043 | 2019-07-02 | 2,841,550,101 | 1,000 | 826 | 98.9742 | 2,871,000,000 | 2019-06-30 |
| 1044 | 2019-06-28 | 2,841,549,101 | -10,000 | 829 | 98.9742 | 2,871,000,000 | 2019-05-31 |
| 1045 | 2019-06-27 | 2,841,559,101 | 600 | 828 | 98.9745 | 2,871,000,000 | 2019-05-31 |
| 1046 | 2019-06-26 | 2,841,558,501 | 2,000 | 827 | 98.9745 | 2,871,000,000 | 2019-05-31 |
| 1047 | 2019-06-25 | 2,841,556,501 | -8,000 | 828 | 98.9745 | 2,871,000,000 | 2019-05-31 |
| 1048 | 2019-06-21 | 2,841,564,501 | -1,400 | 829 | 98.9747 | 2,871,000,000 | 2019-05-31 |
| 1049 | 2019-06-20 | 2,841,565,901 | 1,000 | 829 | 98.9748 | 2,871,000,000 | 2019-05-31 |
| 1050 | 2019-06-18 | 2,841,564,901 | -2,000 | 829 | 98.9747 | 2,871,000,000 | 2019-05-31 |
| 1051 | 2019-06-10 | 2,841,566,901 | 1,000 | 831 | 98.9748 | 2,871,000,000 | 2019-05-31 |
| 1052 | 2019-06-05 | 2,841,565,901 | -1,000 | 831 | 98.9748 | 2,871,000,000 | 2019-05-31 |
| 1053 | 2019-06-03 | 2,841,566,901 | 16,000 | 831 | 98.9748 | 2,871,000,000 | 2019-05-31 |
| 1054 | 2019-05-30 | 2,841,550,901 | 3,000 | 831 | 98.9743 | 2,871,000,000 | 2019-04-30 |
| 1055 | 2019-05-29 | 2,841,547,901 | 1,000 | 831 | 98.9742 | 2,871,000,000 | 2019-04-30 |
| 1056 | 2019-05-24 | 2,841,546,901 | -15,000 | 830 | 98.9741 | 2,871,000,000 | 2019-04-30 |
| 1057 | 2019-05-22 | 2,841,561,901 | 1,000 | 830 | 98.9746 | 2,871,000,000 | 2019-04-30 |
| 1058 | 2019-05-21 | 2,841,560,901 | 1,000 | 830 | 98.9746 | 2,871,000,000 | 2019-04-30 |
| 1059 | 2019-05-20 | 2,841,559,901 | -50,000 | 830 | 98.9746 | 2,871,000,000 | 2019-04-30 |
| 1060 | 2019-05-16 | 2,841,609,901 | 1,000 | 830 | 98.9763 | 2,871,000,000 | 2019-04-30 |
| 1061 | 2019-05-15 | 2,841,608,901 | 2,000 | 830 | 98.9763 | 2,871,000,000 | 2019-04-30 |
| 1062 | 2019-05-14 | 2,841,606,901 | -20,000 | 830 | 98.9762 | 2,871,000,000 | 2019-04-30 |
| 1063 | 2019-05-10 | 2,841,626,901 | 6,000 | 829 | 98.9769 | 2,871,000,000 | 2019-04-30 |
| 1064 | 2019-05-06 | 2,841,620,901 | 1,000 | 828 | 98.9767 | 2,871,000,000 | 2019-04-30 |
| 1065 | 2019-05-03 | 2,841,619,901 | 1,000 | 827 | 98.9767 | 2,871,000,000 | 2019-04-30 |
| 1066 | 2019-05-02 | 2,841,618,901 | 2,000 | 827 | 98.9766 | 2,871,000,000 | 2019-04-30 |
| 1067 | 2019-04-30 | 2,841,616,901 | 1,000 | 828 | 98.9766 | 2,871,000,000 | 2019-04-30 |
| 1068 | 2019-04-26 | 2,841,615,901 | -4,000 | 828 | 98.9765 | 2,871,000,000 | 2019-03-31 |
| 1069 | 2019-04-24 | 2,841,619,901 | 1,000 | 826 | 98.9767 | 2,871,000,000 | 2019-03-31 |
| 1070 | 2019-04-17 | 2,841,618,901 | 1,000 | 826 | 98.9766 | 2,871,000,000 | 2019-03-31 |
| 1071 | 2019-04-16 | 2,841,617,901 | -22,000 | 825 | 98.9766 | 2,871,000,000 | 2019-03-31 |
| 1072 | 2019-04-15 | 2,841,639,901 | 6,000 | 825 | 98.9774 | 2,871,000,000 | 2019-03-31 |
| 1073 | 2019-04-12 | 2,841,633,901 | 122,000 | 825 | 98.9771 | 2,871,000,000 | 2019-03-31 |
| 1074 | 2019-04-11 | 2,841,511,901 | 11,000 | 825 | 98.9729 | 2,871,000,000 | 2019-03-31 |
| 1075 | 2019-04-10 | 2,841,500,901 | 2,000 | 825 | 98.9725 | 2,871,000,000 | 2019-03-31 |
| 1076 | 2019-04-09 | 2,841,498,901 | 23,000 | 826 | 98.9724 | 2,871,000,000 | 2019-03-31 |
| 1077 | 2019-04-08 | 2,841,475,901 | 2,000 | 829 | 98.9716 | 2,871,000,000 | 2019-03-31 |
| 1078 | 2019-04-04 | 2,841,473,901 | 1,000 | 829 | 98.9716 | 2,871,000,000 | 2019-03-31 |
| 1079 | 2019-04-03 | 2,841,472,901 | 2,000 | 830 | 98.9715 | 2,871,000,000 | 2019-03-31 |
| 1080 | 2019-04-01 | 2,841,470,901 | 4,000 | 829 | 98.9715 | 2,871,000,000 | 2019-03-31 |
| 1081 | 2019-03-25 | 2,841,466,901 | 3,000 | 829 | 98.9713 | 2,871,000,000 | 2019-02-28 |
| 1082 | 2019-03-21 | 2,841,463,901 | 3,000 | 829 | 98.9712 | 2,871,000,000 | 2019-02-28 |
| 1083 | 2019-03-20 | 2,841,460,901 | -57,000 | 830 | 98.9711 | 2,871,000,000 | 2019-02-28 |
| 1084 | 2019-03-19 | 2,841,517,901 | 2,000 | 832 | 98.9731 | 2,871,000,000 | 2019-02-28 |
| 1085 | 2019-03-15 | 2,841,515,901 | 2,000 | 833 | 98.9730 | 2,871,000,000 | 2019-02-28 |
| 1086 | 2019-03-14 | 2,841,513,901 | 2,000 | 833 | 98.9730 | 2,871,000,000 | 2019-02-28 |
| 1087 | 2019-03-13 | 2,841,511,901 | 12,000 | 834 | 98.9729 | 2,871,000,000 | 2019-02-28 |
| 1088 | 2019-03-12 | 2,841,499,901 | 3,000 | 837 | 98.9725 | 2,871,000,000 | 2019-02-28 |
| 1089 | 2019-03-07 | 2,841,496,901 | 3,000 | 837 | 98.9724 | 2,871,000,000 | 2019-02-28 |
| 1090 | 2019-03-06 | 2,841,493,901 | 3,000 | 836 | 98.9723 | 2,871,000,000 | 2019-02-28 |
| 1091 | 2019-03-01 | 2,841,490,901 | -7,000 | 836 | 98.9722 | 2,871,000,000 | 2019-02-28 |
| 1092 | 2019-02-28 | 2,841,497,901 | 13,000 | 837 | 98.9724 | 2,871,000,000 | 2019-02-28 |
| 1093 | 2019-02-27 | 2,841,484,901 | -1,000 | 837 | 98.9720 | 2,871,000,000 | 2019-01-31 |
| 1094 | 2019-02-26 | 2,841,485,901 | 44,000 | 837 | 98.9720 | 2,871,000,000 | 2019-01-31 |
| 1095 | 2019-02-22 | 2,841,441,901 | 1,000 | 839 | 98.9705 | 2,871,000,000 | 2019-01-31 |
| 1096 | 2019-02-20 | 2,841,440,901 | 4,000 | 838 | 98.9704 | 2,871,000,000 | 2019-01-31 |
| 1097 | 2019-02-19 | 2,841,436,901 | 4,000 | 838 | 98.9703 | 2,871,000,000 | 2019-01-31 |
| 1098 | 2019-02-14 | 2,841,432,901 | 3,000 | 839 | 98.9701 | 2,871,000,000 | 2019-01-31 |
| 1099 | 2019-02-13 | 2,841,429,901 | -37,000 | 839 | 98.9700 | 2,871,000,000 | 2019-01-31 |
| 1100 | 2019-02-12 | 2,841,466,901 | 1,000 | 839 | 98.9713 | 2,871,000,000 | 2019-01-31 |
| 1101 | 2019-02-08 | 2,841,465,901 | 2,000 | 841 | 98.9713 | 2,871,000,000 | 2019-01-31 |
| 1102 | 2019-01-31 | 2,841,463,901 | 1,000 | 840 | 98.9712 | 2,871,000,000 | 2019-01-31 |
| 1103 | 2019-01-29 | 2,841,462,901 | -1,000 | 842 | 98.9712 | 2,871,000,000 | 2018-12-31 |
| 1104 | 2019-01-23 | 2,841,463,901 | 2,000 | 842 | 98.9712 | 2,871,000,000 | 2018-12-31 |
| 1105 | 2019-01-22 | 2,841,461,901 | -10,000 | 842 | 98.9712 | 2,871,000,000 | 2018-12-31 |
| 1106 | 2019-01-18 | 2,841,471,901 | 2,000 | 840 | 98.9715 | 2,871,000,000 | 2018-12-31 |
| 1107 | 2019-01-15 | 2,841,469,901 | 1,000 | 839 | 98.9714 | 2,871,000,000 | 2018-12-31 |
| 1108 | 2019-01-14 | 2,841,468,901 | -1,099 | 839 | 98.9714 | 2,871,000,000 | 2018-12-31 |
| 1109 | 2019-01-11 | 2,841,470,000 | 1,000 | 839 | 98.9714 | 2,871,000,000 | 2018-12-31 |
| 1110 | 2019-01-08 | 2,841,469,000 | 2,000 | 839 | 98.9714 | 2,871,000,000 | 2018-12-31 |
| 1111 | 2019-01-07 | 2,841,467,000 | -1,000 | 839 | 98.9713 | 2,871,000,000 | 2018-12-31 |
| 1112 | 2019-01-04 | 2,841,468,000 | 1,000 | 839 | 98.9714 | 2,871,000,000 | 2018-12-31 |
| 1113 | 2019-01-02 | 2,841,467,000 | 1,000 | 837 | 98.9713 | 2,871,000,000 | 2018-12-31 |
| 1114 | 2018-12-28 | 2,841,466,000 | 1,000 | 836 | 98.9713 | 2,871,000,000 | 2018-11-30 |
| 1115 | 2018-12-24 | 2,841,465,000 | 4,000 | 836 | 98.9713 | 2,871,000,000 | 2018-11-30 |
| 1116 | 2018-12-19 | 2,841,461,000 | -3,000 | 836 | 98.9711 | 2,871,000,000 | 2018-11-30 |
| 1117 | 2018-12-12 | 2,841,464,000 | 1,000 | 838 | 98.9712 | 2,871,000,000 | 2018-11-30 |
| 1118 | 2018-12-11 | 2,841,463,000 | 1,000 | 839 | 98.9712 | 2,871,000,000 | 2018-11-30 |
| 1119 | 2018-12-05 | 2,841,462,000 | -1,000 | 841 | 98.9712 | 2,871,000,000 | 2018-11-30 |
| 1120 | 2018-11-29 | 2,841,463,000 | 5,000 | 841 | 98.9712 | 2,871,000,000 | 2018-10-31 |
| 1121 | 2018-11-27 | 2,841,458,000 | 1,000 | 841 | 98.9710 | 2,871,000,000 | 2018-10-31 |
| 1122 | 2018-11-26 | 2,841,457,000 | 1,000 | 842 | 98.9710 | 2,871,000,000 | 2018-10-31 |
| 1123 | 2018-11-23 | 2,841,456,000 | 1,000 | 842 | 98.9710 | 2,871,000,000 | 2018-10-31 |
| 1124 | 2018-11-22 | 2,841,455,000 | -28,000 | 842 | 98.9709 | 2,871,000,000 | 2018-10-31 |
| 1125 | 2018-11-21 | 2,841,483,000 | -20,000 | 842 | 98.9719 | 2,871,000,000 | 2018-10-31 |
| 1126 | 2018-11-19 | 2,841,503,000 | -1,000 | 843 | 98.9726 | 2,871,000,000 | 2018-10-31 |
| 1127 | 2018-11-16 | 2,841,504,000 | -4,000 | 844 | 98.9726 | 2,871,000,000 | 2018-10-31 |
| 1128 | 2018-11-13 | 2,841,508,000 | 2,000 | 843 | 98.9728 | 2,871,000,000 | 2018-10-31 |
| 1129 | 2018-11-08 | 2,841,506,000 | 10,000 | 843 | 98.9727 | 2,871,000,000 | 2018-10-31 |
| 1130 | 2018-11-07 | 2,841,496,000 | 1,000 | 843 | 98.9723 | 2,871,000,000 | 2018-10-31 |
| 1131 | 2018-11-06 | 2,841,495,000 | 1,000 | 844 | 98.9723 | 2,871,000,000 | 2018-10-31 |
| 1132 | 2018-11-01 | 2,841,494,000 | -1,000 | 845 | 98.9723 | 2,871,000,000 | 2018-10-31 |
| 1133 | 2018-10-30 | 2,841,495,000 | 3,000 | 846 | 98.9723 | 2,871,000,000 | 2018-09-30 |
| 1134 | 2018-10-29 | 2,841,492,000 | 8,000 | 847 | 98.9722 | 2,871,000,000 | 2018-09-30 |
| 1135 | 2018-10-25 | 2,841,484,000 | -29,000 | 845 | 98.9719 | 2,871,000,000 | 2018-09-30 |
| 1136 | 2018-10-24 | 2,841,513,000 | -1,000 | 845 | 98.9729 | 2,871,000,000 | 2018-09-30 |
| 1137 | 2018-10-23 | 2,841,514,000 | 1,000 | 845 | 98.9730 | 2,871,000,000 | 2018-09-30 |
| 1138 | 2018-10-19 | 2,841,513,000 | 1,000 | 844 | 98.9729 | 2,871,000,000 | 2018-09-30 |
| 1139 | 2018-10-15 | 2,841,512,000 | 1,000 | 843 | 98.9729 | 2,871,000,000 | 2018-09-30 |
| 1140 | 2018-10-12 | 2,841,511,000 | 1,000 | 843 | 98.9729 | 2,871,000,000 | 2018-09-30 |
| 1141 | 2018-10-11 | 2,841,510,000 | 3,000 | 844 | 98.9728 | 2,871,000,000 | 2018-09-30 |
| 1142 | 2018-10-08 | 2,841,507,000 | 10,000 | 844 | 98.9727 | 2,871,000,000 | 2018-09-30 |
| 1143 | 2018-10-05 | 2,841,497,000 | 25,000 | 844 | 98.9724 | 2,871,000,000 | 2018-09-30 |
| 1144 | 2018-10-04 | 2,841,472,000 | -6,000 | 844 | 98.9715 | 2,871,000,000 | 2018-09-30 |
| 1145 | 2018-10-02 | 2,841,478,000 | -1,000 | 844 | 98.9717 | 2,871,000,000 | 2018-09-30 |
| 1146 | 2018-09-28 | 2,841,479,000 | 2,000 | 845 | 98.9718 | 2,871,000,000 | 2018-08-31 |
| 1147 | 2018-09-27 | 2,841,477,000 | 3,000 | 845 | 98.9717 | 2,871,000,000 | 2018-08-31 |
| 1148 | 2018-09-26 | 2,841,474,000 | 2,000 | 844 | 98.9716 | 2,871,000,000 | 2018-08-31 |
| 1149 | 2018-09-24 | 2,841,472,000 | -9,000 | 844 | 98.9715 | 2,871,000,000 | 2018-08-31 |
| 1150 | 2018-09-21 | 2,841,481,000 | -3,000 | 844 | 98.9718 | 2,871,000,000 | 2018-08-31 |
| 1151 | 2018-09-19 | 2,841,484,000 | 1,000 | 844 | 98.9719 | 2,871,000,000 | 2018-08-31 |
| 1152 | 2018-09-18 | 2,841,483,000 | -24,000 | 843 | 98.9719 | 2,871,000,000 | 2018-08-31 |
| 1153 | 2018-09-17 | 2,841,507,000 | 1,000 | 844 | 98.9727 | 2,871,000,000 | 2018-08-31 |
| 1154 | 2018-09-14 | 2,841,506,000 | 2,000 | 845 | 98.9727 | 2,871,000,000 | 2018-08-31 |
| 1155 | 2018-09-12 | 2,841,504,000 | -100,000 | 845 | 98.9726 | 2,871,000,000 | 2018-08-31 |
| 1156 | 2018-09-11 | 2,841,604,000 | 1,000 | 844 | 98.9761 | 2,871,000,000 | 2018-08-31 |
| 1157 | 2018-09-10 | 2,841,603,000 | -1,000 | 843 | 98.9761 | 2,871,000,000 | 2018-08-31 |
| 1158 | 2018-09-07 | 2,841,604,000 | 21,000 | 844 | 98.9761 | 2,871,000,000 | 2018-08-31 |
| 1159 | 2018-09-06 | 2,841,583,000 | 1,000 | 844 | 98.9754 | 2,871,000,000 | 2018-08-31 |
| 1160 | 2018-09-03 | 2,841,582,000 | -7,000 | 845 | 98.9753 | 2,871,000,000 | 2018-08-31 |
| 1161 | 2018-08-31 | 2,841,589,000 | 1,000 | 845 | 98.9756 | 2,871,000,000 | 2018-08-31 |
| 1162 | 2018-08-30 | 2,841,588,000 | 22,000 | 845 | 98.9755 | 2,871,000,000 | 2018-07-31 |
| 1163 | 2018-08-29 | 2,841,566,000 | -27,000 | 845 | 98.9748 | 2,871,000,000 | 2018-07-31 |
| 1164 | 2018-08-27 | 2,841,593,000 | -30,000 | 847 | 98.9757 | 2,871,000,000 | 2018-07-31 |
| 1165 | 2018-08-21 | 2,841,623,000 | 1,000 | 847 | 98.9768 | 2,871,000,000 | 2018-07-31 |
| 1166 | 2018-08-20 | 2,841,622,000 | -1,000 | 847 | 98.9767 | 2,871,000,000 | 2018-07-31 |
| 1167 | 2018-08-17 | 2,841,623,000 | -2,000 | 847 | 98.9768 | 2,871,000,000 | 2018-07-31 |
| 1168 | 2018-08-16 | 2,841,625,000 | 1,000 | 847 | 98.9768 | 2,871,000,000 | 2018-07-31 |
| 1169 | 2018-08-15 | 2,841,624,000 | 4,000 | 848 | 98.9768 | 2,871,000,000 | 2018-07-31 |
| 1170 | 2018-08-14 | 2,841,620,000 | -101,000 | 848 | 98.9767 | 2,871,000,000 | 2018-07-31 |
| 1171 | 2018-08-10 | 2,841,721,000 | 1,000 | 847 | 98.9802 | 2,871,000,000 | 2018-07-31 |
| 1172 | 2018-08-09 | 2,841,720,000 | 29,000 | 846 | 98.9801 | 2,871,000,000 | 2018-07-31 |
| 1173 | 2018-08-08 | 2,841,691,000 | 50,000 | 846 | 98.9791 | 2,871,000,000 | 2018-07-31 |
| 1174 | 2018-08-07 | 2,841,641,000 | -100,000 | 846 | 98.9774 | 2,871,000,000 | 2018-07-31 |
| 1175 | 2018-08-01 | 2,841,741,000 | 2,000 | 845 | 98.9809 | 2,871,000,000 | 2018-07-31 |
| 1176 | 2018-07-31 | 2,841,739,000 | 1,000 | 846 | 98.9808 | 2,871,000,000 | 2018-07-31 |
| 1177 | 2018-07-27 | 2,841,738,000 | -3,000 | 845 | 98.9808 | 2,871,000,000 | 2018-06-30 |
| 1178 | 2018-07-26 | 2,841,741,000 | 1,000 | 845 | 98.9809 | 2,871,000,000 | 2018-06-30 |
| 1179 | 2018-07-25 | 2,841,740,000 | -1,000 | 846 | 98.9808 | 2,871,000,000 | 2018-06-30 |
| 1180 | 2018-07-23 | 2,841,741,000 | 1,000 | 847 | 98.9809 | 2,871,000,000 | 2018-06-30 |
| 1181 | 2018-07-20 | 2,841,740,000 | 5,000 | 848 | 98.9808 | 2,871,000,000 | 2018-06-30 |
| 1182 | 2018-07-19 | 2,841,735,000 | -25,200 | 848 | 98.9807 | 2,871,000,000 | 2018-06-30 |
| 1183 | 2018-07-18 | 2,841,760,200 | 1,000 | 849 | 98.9815 | 2,871,000,000 | 2018-06-30 |
| 1184 | 2018-07-16 | 2,841,759,200 | 11,000 | 848 | 98.9815 | 2,871,000,000 | 2018-06-30 |
| 1185 | 2018-07-13 | 2,841,748,200 | -1,000 | 849 | 98.9811 | 2,871,000,000 | 2018-06-30 |
| 1186 | 2018-07-12 | 2,841,749,200 | 1,000 | 850 | 98.9812 | 2,871,000,000 | 2018-06-30 |
| 1187 | 2018-07-10 | 2,841,748,200 | 10,000 | 850 | 98.9811 | 2,871,000,000 | 2018-06-30 |
| 1188 | 2018-07-09 | 2,841,738,200 | -2,800 | 850 | 98.9808 | 2,871,000,000 | 2018-06-30 |
| 1189 | 2018-07-06 | 2,841,741,000 | 3,000 | 850 | 98.9809 | 2,871,000,000 | 2018-06-30 |
| 1190 | 2018-07-03 | 2,841,738,000 | 1,000 | 849 | 98.9808 | 2,871,000,000 | 2018-06-30 |
| 1191 | 2018-06-29 | 2,841,737,000 | -18,000 | 851 | 98.9807 | 2,871,000,000 | 2018-05-31 |
| 1192 | 2018-06-28 | 2,841,755,000 | 4,000 | 852 | 98.9814 | 2,871,000,000 | 2018-05-31 |
| 1193 | 2018-06-25 | 2,841,751,000 | -50,000 | 853 | 98.9812 | 2,871,000,000 | 2018-05-31 |
| 1194 | 2018-06-22 | 2,841,801,000 | 1,000 | 853 | 98.9830 | 2,871,000,000 | 2018-05-31 |
| 1195 | 2018-06-21 | 2,841,800,000 | 4,000 | 853 | 98.9829 | 2,871,000,000 | 2018-05-31 |
| 1196 | 2018-06-20 | 2,841,796,000 | 2,000 | 854 | 98.9828 | 2,871,000,000 | 2018-05-31 |
| 1197 | 2018-06-15 | 2,841,794,000 | 3,000 | 853 | 98.9827 | 2,871,000,000 | 2018-05-31 |
| 1198 | 2018-06-14 | 2,841,791,000 | 31,000 | 853 | 98.9826 | 2,871,000,000 | 2018-05-31 |
| 1199 | 2018-06-13 | 2,841,760,000 | 1,000 | 854 | 98.9815 | 2,871,000,000 | 2018-05-31 |
| 1200 | 2018-06-11 | 2,841,759,000 | 2,000 | 853 | 98.9815 | 2,871,000,000 | 2018-05-31 |
| 1201 | 2018-06-08 | 2,841,757,000 | -29,000 | 854 | 98.9814 | 2,871,000,000 | 2018-05-31 |
| 1202 | 2018-06-07 | 2,841,786,000 | 2,000 | 855 | 98.9824 | 2,871,000,000 | 2018-05-31 |
| 1203 | 2018-06-06 | 2,841,784,000 | 1,000 | 856 | 98.9824 | 2,871,000,000 | 2018-05-31 |
| 1204 | 2018-06-01 | 2,841,783,000 | 4,000 | 853 | 98.9823 | 2,871,000,000 | 2018-05-31 |
| 1205 | 2018-05-30 | 2,841,779,000 | 1,000 | 853 | 98.9822 | 2,871,000,000 | 2018-04-30 |
| 1206 | 2018-05-29 | 2,841,778,000 | 1,000 | 853 | 98.9822 | 2,871,000,000 | 2018-04-30 |
| 1207 | 2018-05-25 | 2,841,777,000 | 1,000 | 852 | 98.9821 | 2,871,000,000 | 2018-04-30 |
| 1208 | 2018-05-24 | 2,841,776,000 | -23,000 | 853 | 98.9821 | 2,871,000,000 | 2018-04-30 |
| 1209 | 2018-05-23 | 2,841,799,000 | 3,000 | 853 | 98.9829 | 2,871,000,000 | 2018-04-30 |
| 1210 | 2018-05-21 | 2,841,796,000 | 1,000 | 854 | 98.9828 | 2,871,000,000 | 2018-04-30 |
| 1211 | 2018-05-17 | 2,841,795,000 | 10,000 | 854 | 98.9828 | 2,871,000,000 | 2018-04-30 |
| 1212 | 2018-05-16 | 2,841,785,000 | 7,000 | 853 | 98.9824 | 2,871,000,000 | 2018-04-30 |
| 1213 | 2018-05-15 | 2,841,778,000 | 2,000 | 853 | 98.9822 | 2,871,000,000 | 2018-04-30 |
| 1214 | 2018-05-14 | 2,841,776,000 | 97,000 | 853 | 98.9821 | 2,871,000,000 | 2018-04-30 |
| 1215 | 2018-05-10 | 2,841,679,000 | 1,000 | 855 | 98.9787 | 2,871,000,000 | 2018-04-30 |
| 1216 | 2018-05-09 | 2,841,678,000 | -1,000 | 855 | 98.9787 | 2,871,000,000 | 2018-04-30 |
| 1217 | 2018-05-08 | 2,841,679,000 | 2,000 | 854 | 98.9787 | 2,871,000,000 | 2018-04-30 |
| 1218 | 2018-05-07 | 2,841,677,000 | 1,000 | 853 | 98.9786 | 2,871,000,000 | 2018-04-30 |
| 1219 | 2018-05-03 | 2,841,676,000 | -4,000 | 854 | 98.9786 | 2,871,000,000 | 2018-04-30 |
| 1220 | 2018-05-02 | 2,841,680,000 | -176,000 | 853 | 98.9788 | 2,871,000,000 | 2018-04-30 |
| 1221 | 2018-04-30 | 2,841,856,000 | -1,000 | 854 | 98.9849 | 2,871,000,000 | 2018-04-30 |
| 1222 | 2018-04-27 | 2,841,857,000 | 2,000 | 853 | 98.9849 | 2,871,000,000 | 2018-03-31 |
| 1223 | 2018-04-26 | 2,841,855,000 | 1,000 | 856 | 98.9848 | 2,871,000,000 | 2018-03-31 |
| 1224 | 2018-04-23 | 2,841,854,000 | 1,000 | 856 | 98.9848 | 2,871,000,000 | 2018-03-31 |
| 1225 | 2018-04-20 | 2,841,853,000 | 1,000 | 856 | 98.9848 | 2,871,000,000 | 2018-03-31 |
| 1226 | 2018-04-19 | 2,841,852,000 | 2,000 | 856 | 98.9847 | 2,871,000,000 | 2018-03-31 |
| 1227 | 2018-04-18 | 2,841,850,000 | 5,000 | 857 | 98.9847 | 2,871,000,000 | 2018-03-31 |
| 1228 | 2018-04-17 | 2,841,845,000 | 23,000 | 858 | 98.9845 | 2,871,000,000 | 2018-03-31 |
| 1229 | 2018-04-16 | 2,841,822,000 | 1,000 | 859 | 98.9837 | 2,871,000,000 | 2018-03-31 |
| 1230 | 2018-04-13 | 2,841,821,000 | -18,000 | 858 | 98.9837 | 2,871,000,000 | 2018-03-31 |
| 1231 | 2018-04-12 | 2,841,839,000 | -1,000 | 858 | 98.9843 | 2,871,000,000 | 2018-03-31 |
| 1232 | 2018-04-11 | 2,841,840,000 | 3,000 | 858 | 98.9843 | 2,871,000,000 | 2018-03-31 |
| 1233 | 2018-04-10 | 2,841,837,000 | -736,000 | 858 | 98.9842 | 2,871,000,000 | 2018-03-31 |
| 1234 | 2018-04-09 | 2,842,573,000 | 2,000 | 858 | 99.0099 | 2,871,000,000 | 2018-03-31 |
| 1235 | 2018-04-06 | 2,842,571,000 | 1,000 | 857 | 99.0098 | 2,871,000,000 | 2018-03-31 |
| 1236 | 2018-04-04 | 2,842,570,000 | -65,000 | 856 | 99.0098 | 2,871,000,000 | 2018-03-31 |
| 1237 | 2018-04-03 | 2,842,635,000 | -89,000 | 855 | 99.0120 | 2,871,000,000 | 2018-03-31 |
| 1238 | 2018-03-29 | 2,842,724,000 | 2,000 | 855 | 99.0151 | 2,871,000,000 | 2018-02-28 |
| 1239 | 2018-03-28 | 2,842,722,000 | 1,000 | 855 | 99.0150 | 2,871,000,000 | 2018-02-28 |
| 1240 | 2018-03-26 | 2,842,721,000 | 3,000 | 854 | 99.0150 | 2,871,000,000 | 2018-02-28 |
| 1241 | 2018-03-23 | 2,842,718,000 | 3,000 | 855 | 99.0149 | 2,871,000,000 | 2018-02-28 |
| 1242 | 2018-03-22 | 2,842,715,000 | 9,000 | 855 | 99.0148 | 2,871,000,000 | 2018-02-28 |
| 1243 | 2018-03-21 | 2,842,706,000 | 1,000 | 855 | 99.0145 | 2,871,000,000 | 2018-02-28 |
| 1244 | 2018-03-19 | 2,842,705,000 | 3,000 | 856 | 99.0145 | 2,871,000,000 | 2018-02-28 |
| 1245 | 2018-03-16 | 2,842,702,000 | -2,000 | 856 | 99.0144 | 2,871,000,000 | 2018-02-28 |
| 1246 | 2018-03-15 | 2,842,704,000 | 3,000 | 856 | 99.0144 | 2,871,000,000 | 2018-02-28 |
| 1247 | 2018-03-14 | 2,842,701,000 | 2,000 | 858 | 99.0143 | 2,871,000,000 | 2018-02-28 |
| 1248 | 2018-03-13 | 2,842,699,000 | -9,000 | 857 | 99.0142 | 2,871,000,000 | 2018-02-28 |
| 1249 | 2018-03-12 | 2,842,708,000 | -8,000 | 857 | 99.0146 | 2,871,000,000 | 2018-02-28 |
| 1250 | 2018-03-08 | 2,842,716,000 | 13,000 | 859 | 99.0148 | 2,871,000,000 | 2018-02-28 |
| 1251 | 2018-03-07 | 2,842,703,000 | -8,000 | 859 | 99.0144 | 2,871,000,000 | 2018-02-28 |
| 1252 | 2018-03-06 | 2,842,711,000 | 1,000 | 859 | 99.0147 | 2,871,000,000 | 2018-02-28 |
| 1253 | 2018-03-05 | 2,842,710,000 | 2,000 | 860 | 99.0146 | 2,871,000,000 | 2018-02-28 |
| 1254 | 2018-03-02 | 2,842,708,000 | 7,000 | 860 | 99.0146 | 2,871,000,000 | 2018-02-28 |
| 1255 | 2018-03-01 | 2,842,701,000 | 45,000 | 860 | 99.0143 | 2,871,000,000 | 2018-02-28 |
| 1256 | 2018-02-28 | 2,842,656,000 | 2,000 | 860 | 99.0127 | 2,871,000,000 | 2018-02-28 |
| 1257 | 2018-02-27 | 2,842,654,000 | 3,000 | 861 | 99.0127 | 2,871,000,000 | 2018-01-31 |
| 1258 | 2018-02-26 | 2,842,651,000 | 2,000 | 861 | 99.0126 | 2,871,000,000 | 2018-01-31 |
| 1259 | 2018-02-22 | 2,842,649,000 | 1,000 | 860 | 99.0125 | 2,871,000,000 | 2018-01-31 |
| 1260 | 2018-02-15 | 2,842,648,000 | 2,000 | 861 | 99.0125 | 2,871,000,000 | 2018-01-31 |
| 1261 | 2018-02-14 | 2,842,646,000 | 7,000 | 861 | 99.0124 | 2,871,000,000 | 2018-01-31 |
| 1262 | 2018-02-13 | 2,842,639,000 | 3,000 | 861 | 99.0122 | 2,871,000,000 | 2018-01-31 |
| 1263 | 2018-02-12 | 2,842,636,000 | 1,000 | 859 | 99.0121 | 2,871,000,000 | 2018-01-31 |
| 1264 | 2018-02-09 | 2,842,635,000 | 2,000 | 859 | 99.0120 | 2,871,000,000 | 2018-01-31 |
| 1265 | 2018-02-08 | 2,842,633,000 | -6,000 | 862 | 99.0119 | 2,871,000,000 | 2018-01-31 |
| 1266 | 2018-02-07 | 2,842,639,000 | 6,000 | 861 | 99.0122 | 2,871,000,000 | 2018-01-31 |
| 1267 | 2018-02-06 | 2,842,633,000 | -25,000 | 863 | 99.0119 | 2,871,000,000 | 2018-01-31 |
| 1268 | 2018-02-05 | 2,842,658,000 | 4,000 | 864 | 99.0128 | 2,871,000,000 | 2018-01-31 |
| 1269 | 2018-02-02 | 2,842,654,000 | 1,000 | 865 | 99.0127 | 2,871,000,000 | 2018-01-31 |
| 1270 | 2018-02-01 | 2,842,653,000 | 6,000 | 867 | 99.0126 | 2,871,000,000 | 2018-01-31 |
| 1271 | 2018-01-31 | 2,842,647,000 | 9,000 | 867 | 99.0124 | 2,871,000,000 | 2018-01-31 |
| 1272 | 2018-01-30 | 2,842,638,000 | 47,000 | 870 | 99.0121 | 2,871,000,000 | 2017-12-31 |
| 1273 | 2018-01-29 | 2,842,591,000 | 9,000 | 868 | 99.0105 | 2,871,000,000 | 2017-12-31 |
| 1274 | 2018-01-26 | 2,842,582,000 | 24,000 | 868 | 99.0102 | 2,871,000,000 | 2017-12-31 |
| 1275 | 2018-01-25 | 2,842,558,000 | 13,000 | 866 | 99.0093 | 2,871,000,000 | 2017-12-31 |
| 1276 | 2018-01-24 | 2,842,545,000 | 19,000 | 867 | 99.0089 | 2,871,000,000 | 2017-12-31 |
| 1277 | 2018-01-23 | 2,842,526,000 | 12,000 | 867 | 99.0082 | 2,871,000,000 | 2017-12-31 |
| 1278 | 2018-01-22 | 2,842,514,000 | 24,000 | 866 | 99.0078 | 2,871,000,000 | 2017-12-31 |
| 1279 | 2018-01-18 | 2,842,490,000 | 3,000 | 865 | 99.0070 | 2,871,000,000 | 2017-12-31 |
| 1280 | 2018-01-17 | 2,842,487,000 | 2,000 | 867 | 99.0069 | 2,871,000,000 | 2017-12-31 |
| 1281 | 2018-01-16 | 2,842,485,000 | 10,000 | 868 | 99.0068 | 2,871,000,000 | 2017-12-31 |
| 1282 | 2018-01-15 | 2,842,475,000 | -7,000 | 868 | 99.0064 | 2,871,000,000 | 2017-12-31 |
| 1283 | 2018-01-12 | 2,842,482,000 | 6,000 | 868 | 99.0067 | 2,871,000,000 | 2017-12-31 |
| 1284 | 2018-01-11 | 2,842,476,000 | 3,000 | 865 | 99.0065 | 2,871,000,000 | 2017-12-31 |
| 1285 | 2018-01-10 | 2,842,473,000 | 21,000 | 865 | 99.0064 | 2,871,000,000 | 2017-12-31 |
| 1286 | 2018-01-08 | 2,842,452,000 | 44,000 | 865 | 99.0056 | 2,871,000,000 | 2017-12-31 |
| 1287 | 2018-01-05 | 2,842,408,000 | 2,000 | 867 | 99.0041 | 2,871,000,000 | 2017-12-31 |
| 1288 | 2018-01-04 | 2,842,406,000 | 4,000 | 866 | 99.0040 | 2,871,000,000 | 2017-12-31 |
| 1289 | 2018-01-03 | 2,842,402,000 | 1,000 | 865 | 99.0039 | 2,871,000,000 | 2017-12-31 |
| 1290 | 2018-01-02 | 2,842,401,000 | 3,000 | 865 | 99.0039 | 2,871,000,000 | 2017-12-31 |
| 1291 | 2017-12-29 | 2,842,398,000 | 3,000 | 865 | 99.0038 | 2,871,000,000 | 2017-11-30 |
| 1292 | 2017-12-28 | 2,842,395,000 | 1,000 | 865 | 99.0037 | 2,871,000,000 | 2017-11-30 |
| 1293 | 2017-12-22 | 2,842,394,000 | -2,000 | 865 | 99.0036 | 2,871,000,000 | 2017-11-30 |
| 1294 | 2017-12-20 | 2,842,396,000 | -3,000 | 865 | 99.0037 | 2,871,000,000 | 2017-11-30 |
| 1295 | 2017-12-19 | 2,842,399,000 | 1,000 | 866 | 99.0038 | 2,871,000,000 | 2017-11-30 |
| 1296 | 2017-12-15 | 2,842,398,000 | 1,000 | 866 | 99.0038 | 2,871,000,000 | 2017-11-30 |
| 1297 | 2017-12-14 | 2,842,397,000 | 2,000 | 868 | 99.0037 | 2,871,000,000 | 2017-11-30 |
| 1298 | 2017-12-12 | 2,842,395,000 | 3,000 | 868 | 99.0037 | 2,871,000,000 | 2017-11-30 |
| 1299 | 2017-12-08 | 2,842,392,000 | 2,000 | 866 | 99.0036 | 2,871,000,000 | 2017-11-30 |
| 1300 | 2017-12-07 | 2,842,390,000 | -39,000 | 866 | 99.0035 | 2,871,000,000 | 2017-11-30 |
| 1301 | 2017-12-06 | 2,842,429,000 | 13,000 | 867 | 99.0048 | 2,871,000,000 | 2017-11-30 |
| 1302 | 2017-12-05 | 2,842,416,000 | 1,000 | 867 | 99.0044 | 2,871,000,000 | 2017-11-30 |
| 1303 | 2017-12-04 | 2,842,415,000 | 5,000 | 868 | 99.0044 | 2,871,000,000 | 2017-11-30 |
| 1304 | 2017-11-30 | 2,842,410,000 | 5,000 | 866 | 99.0042 | 2,871,000,000 | 2017-11-30 |
| 1305 | 2017-11-29 | 2,842,405,000 | 11,000 | 865 | 99.0040 | 2,871,000,000 | 2017-10-31 |
| 1306 | 2017-11-28 | 2,842,394,000 | 2,000 | 866 | 99.0036 | 2,871,000,000 | 2017-10-31 |
| 1307 | 2017-11-27 | 2,842,392,000 | -2,000 | 867 | 99.0036 | 2,871,000,000 | 2017-10-31 |
| 1308 | 2017-11-24 | 2,842,394,000 | 12,000 | 868 | 99.0036 | 2,871,000,000 | 2017-10-31 |
| 1309 | 2017-11-23 | 2,842,382,000 | 6,000 | 869 | 99.0032 | 2,871,000,000 | 2017-10-31 |
| 1310 | 2017-11-22 | 2,842,376,000 | 27,000 | 868 | 99.0030 | 2,871,000,000 | 2017-10-31 |
| 1311 | 2017-11-21 | 2,842,349,000 | 1,000 | 866 | 99.0021 | 2,871,000,000 | 2017-10-31 |
| 1312 | 2017-11-20 | 2,842,348,000 | 2,000 | 866 | 99.0020 | 2,871,000,000 | 2017-10-31 |
| 1313 | 2017-11-16 | 2,842,346,000 | 3,000 | 866 | 99.0020 | 2,871,000,000 | 2017-10-31 |
| 1314 | 2017-11-15 | 2,842,343,000 | -12,000 | 866 | 99.0018 | 2,871,000,000 | 2017-10-31 |
| 1315 | 2017-11-14 | 2,842,355,000 | 6,000 | 865 | 99.0023 | 2,871,000,000 | 2017-10-31 |
| 1316 | 2017-11-13 | 2,842,349,000 | -1,000 | 865 | 99.0021 | 2,871,000,000 | 2017-10-31 |
| 1317 | 2017-11-10 | 2,842,350,000 | 5,000 | 864 | 99.0021 | 2,871,000,000 | 2017-10-31 |
| 1318 | 2017-11-09 | 2,842,345,000 | 2,000 | 865 | 99.0019 | 2,871,000,000 | 2017-10-31 |
| 1319 | 2017-11-08 | 2,842,343,000 | 1,000 | 866 | 99.0018 | 2,871,000,000 | 2017-10-31 |
| 1320 | 2017-11-07 | 2,842,342,000 | 5,000 | 867 | 99.0018 | 2,871,000,000 | 2017-10-31 |
| 1321 | 2017-11-06 | 2,842,337,000 | 1,000 | 866 | 99.0016 | 2,871,000,000 | 2017-10-31 |
| 1322 | 2017-11-03 | 2,842,336,000 | 5,000 | 865 | 99.0016 | 2,871,000,000 | 2017-10-31 |
| 1323 | 2017-11-02 | 2,842,331,000 | 11,000 | 864 | 99.0014 | 2,871,000,000 | 2017-10-31 |
| 1324 | 2017-11-01 | 2,842,320,000 | 1,000 | 863 | 99.0010 | 2,871,000,000 | 2017-10-31 |
| 1325 | 2017-10-31 | 2,842,319,000 | 2,000 | 861 | 99.0010 | 2,871,000,000 | 2017-10-31 |
| 1326 | 2017-10-30 | 2,842,317,000 | 2,000 | 861 | 99.0009 | 2,871,000,000 | 2017-09-30 |
| 1327 | 2017-10-27 | 2,842,315,000 | 5,000 | 861 | 99.0009 | 2,871,000,000 | 2017-09-30 |
| 1328 | 2017-10-26 | 2,842,310,000 | 3,000 | 861 | 99.0007 | 2,871,000,000 | 2017-09-30 |
| 1329 | 2017-10-25 | 2,842,307,000 | 1,000 | 861 | 99.0006 | 2,871,000,000 | 2017-09-30 |
| 1330 | 2017-10-24 | 2,842,306,000 | 16,000 | 861 | 99.0006 | 2,871,000,000 | 2017-09-30 |
| 1331 | 2017-10-23 | 2,842,290,000 | -199,000 | 858 | 99.0000 | 2,871,000,000 | 2017-09-30 |
| 1332 | 2017-10-20 | 2,842,489,000 | 1,000 | 860 | 99.0069 | 2,871,000,000 | 2017-09-30 |
| 1333 | 2017-10-19 | 2,842,488,000 | 5,000 | 859 | 99.0069 | 2,871,000,000 | 2017-09-30 |
| 1334 | 2017-10-18 | 2,842,483,000 | 2,000 | 860 | 99.0067 | 2,871,000,000 | 2017-09-30 |
| 1335 | 2017-10-17 | 2,842,481,000 | 13,000 | 860 | 99.0067 | 2,871,000,000 | 2017-09-30 |
| 1336 | 2017-10-16 | 2,842,468,000 | -13,000 | 860 | 99.0062 | 2,871,000,000 | 2017-09-30 |
| 1337 | 2017-10-13 | 2,842,481,000 | 5,000 | 861 | 99.0067 | 2,871,000,000 | 2017-09-30 |
| 1338 | 2017-10-12 | 2,842,476,000 | 3,000 | 859 | 99.0065 | 2,871,000,000 | 2017-09-30 |
| 1339 | 2017-10-11 | 2,842,473,000 | -1,000 | 860 | 99.0064 | 2,871,000,000 | 2017-09-30 |
| 1340 | 2017-10-10 | 2,842,474,000 | 14,000 | 859 | 99.0064 | 2,871,000,000 | 2017-09-30 |
| 1341 | 2017-10-09 | 2,842,460,000 | 2,000 | 859 | 99.0059 | 2,871,000,000 | 2017-09-30 |
| 1342 | 2017-10-06 | 2,842,458,000 | 3,000 | 860 | 99.0059 | 2,871,000,000 | 2017-09-30 |
| 1343 | 2017-10-04 | 2,842,455,000 | 3,000 | 863 | 99.0057 | 2,871,000,000 | 2017-09-30 |
| 1344 | 2017-09-29 | 2,842,452,000 | 2,000 | 862 | 99.0056 | 2,871,000,000 | 2017-08-31 |
| 1345 | 2017-09-28 | 2,842,450,000 | 1,000 | 861 | 99.0056 | 2,871,000,000 | 2017-08-31 |
| 1346 | 2017-09-27 | 2,842,449,000 | 3,000 | 861 | 99.0055 | 2,871,000,000 | 2017-08-31 |
| 1347 | 2017-09-26 | 2,842,446,000 | 20,000 | 861 | 99.0054 | 2,871,000,000 | 2017-08-31 |
| 1348 | 2017-09-25 | 2,842,426,000 | 5,000 | 862 | 99.0047 | 2,871,000,000 | 2017-08-31 |
| 1349 | 2017-09-22 | 2,842,421,000 | -2,000 | 862 | 99.0046 | 2,871,000,000 | 2017-08-31 |
| 1350 | 2017-09-20 | 2,842,423,000 | 3,000 | 863 | 99.0046 | 2,871,000,000 | 2017-08-31 |
| 1351 | 2017-09-19 | 2,842,420,000 | 7,000 | 864 | 99.0045 | 2,871,000,000 | 2017-08-31 |
| 1352 | 2017-09-18 | 2,842,413,000 | -10,000 | 865 | 99.0043 | 2,871,000,000 | 2017-08-31 |
| 1353 | 2017-09-14 | 2,842,423,000 | 2,000 | 866 | 99.0046 | 2,871,000,000 | 2017-08-31 |
| 1354 | 2017-09-13 | 2,842,421,000 | 3,000 | 867 | 99.0046 | 2,871,000,000 | 2017-08-31 |
| 1355 | 2017-09-12 | 2,842,418,000 | 5,000 | 867 | 99.0045 | 2,871,000,000 | 2017-08-31 |
| 1356 | 2017-09-11 | 2,842,413,000 | 3,000 | 867 | 99.0043 | 2,871,000,000 | 2017-08-31 |
| 1357 | 2017-09-08 | 2,842,410,000 | 3,000 | 866 | 99.0042 | 2,871,000,000 | 2017-08-31 |
| 1358 | 2017-09-07 | 2,842,407,000 | 24,000 | 863 | 99.0041 | 2,871,000,000 | 2017-08-31 |
| 1359 | 2017-09-06 | 2,842,383,000 | 2,000 | 864 | 99.0032 | 2,871,000,000 | 2017-08-31 |
| 1360 | 2017-09-05 | 2,842,381,000 | 2,000 | 864 | 99.0032 | 2,871,000,000 | 2017-08-31 |
| 1361 | 2017-09-04 | 2,842,379,000 | 2,000 | 866 | 99.0031 | 2,871,000,000 | 2017-08-31 |
| 1362 | 2017-09-01 | 2,842,377,000 | -10,000 | 867 | 99.0030 | 2,871,000,000 | 2017-08-31 |
| 1363 | 2017-08-31 | 2,842,387,000 | 5,000 | 864 | 99.0034 | 2,871,000,000 | 2017-08-31 |
| 1364 | 2017-08-30 | 2,842,382,000 | 12,000 | 866 | 99.0032 | 2,871,000,000 | 2017-07-31 |
| 1365 | 2017-08-29 | 2,842,370,000 | 7,000 | 865 | 99.0028 | 2,871,000,000 | 2017-07-31 |
| 1366 | 2017-08-25 | 2,842,363,000 | 1,000 | 865 | 99.0025 | 2,871,000,000 | 2017-07-31 |
| 1367 | 2017-08-24 | 2,842,362,000 | 6,000 | 864 | 99.0025 | 2,871,000,000 | 2017-07-31 |
| 1368 | 2017-08-22 | 2,842,356,000 | 1,000 | 863 | 99.0023 | 2,871,000,000 | 2017-07-31 |
| 1369 | 2017-08-21 | 2,842,355,000 | 1,000 | 863 | 99.0023 | 2,871,000,000 | 2017-07-31 |
| 1370 | 2017-08-18 | 2,842,354,000 | 2,000 | 863 | 99.0022 | 2,871,000,000 | 2017-07-31 |
| 1371 | 2017-08-16 | 2,842,352,000 | 6,000 | 864 | 99.0022 | 2,871,000,000 | 2017-07-31 |
| 1372 | 2017-08-15 | 2,842,346,000 | 1,000 | 865 | 99.0020 | 2,871,000,000 | 2017-07-31 |
| 1373 | 2017-08-14 | 2,842,345,000 | 4,000 | 865 | 99.0019 | 2,871,000,000 | 2017-07-31 |
| 1374 | 2017-08-11 | 2,842,341,000 | 3,000 | 865 | 99.0018 | 2,871,000,000 | 2017-07-31 |
| 1375 | 2017-08-10 | 2,842,338,000 | 16,000 | 866 | 99.0017 | 2,871,000,000 | 2017-07-31 |
| 1376 | 2017-08-09 | 2,842,322,000 | 2,000 | 867 | 99.0011 | 2,871,000,000 | 2017-07-31 |
| 1377 | 2017-08-08 | 2,842,320,000 | 3,000 | 868 | 99.0010 | 2,871,000,000 | 2017-07-31 |
| 1378 | 2017-08-07 | 2,842,317,000 | 6,000 | 869 | 99.0009 | 2,871,000,000 | 2017-07-31 |
| 1379 | 2017-08-04 | 2,842,311,000 | 11,000 | 868 | 99.0007 | 2,871,000,000 | 2017-07-31 |
| 1380 | 2017-08-03 | 2,842,300,000 | 21,000 | 866 | 99.0003 | 2,871,000,000 | 2017-07-31 |
| 1381 | 2017-08-02 | 2,842,279,000 | -3,000 | 867 | 98.9996 | 2,871,000,000 | 2017-07-31 |
| 1382 | 2017-08-01 | 2,842,282,000 | 1,000 | 868 | 98.9997 | 2,871,000,000 | 2017-07-31 |
| 1383 | 2017-07-31 | 2,842,281,000 | 6,000 | 866 | 98.9997 | 2,871,000,000 | 2017-07-31 |
| 1384 | 2017-07-28 | 2,842,275,000 | -3,000 | 866 | 98.9995 | 2,871,000,000 | 2017-06-30 |
| 1385 | 2017-07-27 | 2,842,278,000 | 11,000 | 864 | 98.9996 | 2,871,000,000 | 2017-06-30 |
| 1386 | 2017-07-26 | 2,842,267,000 | 2,000 | 864 | 98.9992 | 2,871,000,000 | 2017-06-30 |
| 1387 | 2017-07-25 | 2,842,265,000 | 60,000 | 863 | 98.9991 | 2,871,000,000 | 2017-06-30 |
| 1388 | 2017-07-24 | 2,842,205,000 | 1,000 | 864 | 98.9970 | 2,871,000,000 | 2017-06-30 |
| 1389 | 2017-07-21 | 2,842,204,000 | 1,000 | 865 | 98.9970 | 2,871,000,000 | 2017-06-30 |
| 1390 | 2017-07-19 | 2,842,203,000 | 1,000 | 865 | 98.9970 | 2,871,000,000 | 2017-06-30 |
| 1391 | 2017-07-18 | 2,842,202,000 | 6,000 | 859 | 98.9969 | 2,871,000,000 | 2017-06-30 |
| 1392 | 2017-07-17 | 2,842,196,000 | -18,000 | 859 | 98.9967 | 2,871,000,000 | 2017-06-30 |
| 1393 | 2017-07-14 | 2,842,214,000 | 7,000 | 862 | 98.9974 | 2,871,000,000 | 2017-06-30 |
| 1394 | 2017-07-13 | 2,842,207,000 | 31,000 | 861 | 98.9971 | 2,871,000,000 | 2017-06-30 |
| 1395 | 2017-07-12 | 2,842,176,000 | -9,000 | 861 | 98.9960 | 2,871,000,000 | 2017-06-30 |
| 1396 | 2017-07-11 | 2,842,185,000 | -20,000 | 863 | 98.9963 | 2,871,000,000 | 2017-06-30 |
| 1397 | 2017-07-07 | 2,842,205,000 | 5,000 | 861 | 98.9970 | 2,871,000,000 | 2017-06-30 |
| 1398 | 2017-07-06 | 2,842,200,000 | 1,000 | 862 | 98.9969 | 2,871,000,000 | 2017-06-30 |
| 1399 | 2017-07-04 | 2,842,199,000 | -20,000 | 860 | 98.9968 | 2,871,000,000 | 2017-06-30 |
| 1400 | 2017-06-30 | 2,842,219,000 | 8,000 | 861 | 98.9975 | 2,871,000,000 | 2017-06-30 |
| 1401 | 2017-06-29 | 2,842,211,000 | -230,000 | 861 | 98.9972 | 2,871,000,000 | 2017-05-31 |
| 1402 | 2017-06-28 | 2,842,441,000 | -38,000 | 862 | 99.0053 | 2,871,000,000 | 2017-05-31 |
| 1403 | 2017-06-26 | 2,842,479,000 | 1,000 | 861 | 99.0066 | 2,871,000,000 | 2017-05-31 |
| 1404 | 2017-06-23 | 2,842,478,000 | 1,000 | 861 | 99.0065 | 2,871,000,000 | 2017-05-31 |
| 1405 | 2017-06-22 | 2,842,477,000 | -23,000 | 863 | 99.0065 | 2,871,000,000 | 2017-05-31 |
| 1406 | 2017-06-21 | 2,842,500,000 | 1,000 | 863 | 99.0073 | 2,871,000,000 | 2017-05-31 |
| 1407 | 2017-06-20 | 2,842,499,000 | -40,000 | 861 | 99.0073 | 2,871,000,000 | 2017-05-31 |
| 1408 | 2017-06-14 | 2,842,539,000 | 1,000 | 863 | 99.0087 | 2,871,000,000 | 2017-05-31 |
| 1409 | 2017-06-13 | 2,842,538,000 | 1,000 | 863 | 99.0086 | 2,871,000,000 | 2017-05-31 |
| 1410 | 2017-06-09 | 2,842,537,000 | 1,000 | 861 | 99.0086 | 2,871,000,000 | 2017-05-31 |
| 1411 | 2017-06-08 | 2,842,536,000 | 1,000 | 860 | 99.0086 | 2,871,000,000 | 2017-05-31 |
| 1412 | 2017-06-07 | 2,842,535,000 | 3,000 | 861 | 99.0085 | 2,871,000,000 | 2017-05-31 |
| 1413 | 2017-06-06 | 2,842,532,000 | 3,000 | 861 | 99.0084 | 2,871,000,000 | 2017-05-31 |
| 1414 | 2017-06-05 | 2,842,529,000 | -1,000 | 862 | 99.0083 | 2,871,000,000 | 2017-05-31 |
| 1415 | 2017-06-02 | 2,842,530,000 | 4,000 | 861 | 99.0084 | 2,871,000,000 | 2017-05-31 |
| 1416 | 2017-06-01 | 2,842,526,000 | 2,000 | 864 | 99.0082 | 2,871,000,000 | 2017-05-31 |
| 1417 | 2017-05-31 | 2,842,524,000 | 2,000 | 862 | 99.0082 | 2,871,000,000 | 2017-05-31 |
| 1418 | 2017-05-29 | 2,842,522,000 | 1,000 | 862 | 99.0081 | 2,871,000,000 | 2017-04-30 |
| 1419 | 2017-05-26 | 2,842,521,000 | 2,000 | 861 | 99.0080 | 2,871,000,000 | 2017-04-30 |
| 1420 | 2017-05-25 | 2,842,519,000 | -9,000 | 862 | 99.0080 | 2,871,000,000 | 2017-04-30 |
| 1421 | 2017-05-24 | 2,842,528,000 | 1,000 | 861 | 99.0083 | 2,871,000,000 | 2017-04-30 |
| 1422 | 2017-05-23 | 2,842,527,000 | 2,000 | 862 | 99.0083 | 2,871,000,000 | 2017-04-30 |
| 1423 | 2017-05-22 | 2,842,525,000 | 17,000 | 861 | 99.0082 | 2,871,000,000 | 2017-04-30 |
| 1424 | 2017-05-19 | 2,842,508,000 | 3,000 | 861 | 99.0076 | 2,871,000,000 | 2017-04-30 |
| 1425 | 2017-05-15 | 2,842,505,000 | 1,000 | 862 | 99.0075 | 2,871,000,000 | 2017-04-30 |
| 1426 | 2017-05-12 | 2,842,504,000 | 1,000 | 863 | 99.0075 | 2,871,000,000 | 2017-04-30 |
| 1427 | 2017-05-11 | 2,842,503,000 | -1,000 | 863 | 99.0074 | 2,871,000,000 | 2017-04-30 |
| 1428 | 2017-05-09 | 2,842,504,000 | -4,000 | 862 | 99.0075 | 2,871,000,000 | 2017-04-30 |
| 1429 | 2017-05-08 | 2,842,508,000 | -68,000 | 862 | 99.0076 | 2,871,000,000 | 2017-04-30 |
| 1430 | 2017-05-05 | 2,842,576,000 | -2,000 | 860 | 99.0100 | 2,871,000,000 | 2017-04-30 |
| 1431 | 2017-05-04 | 2,842,578,000 | 1,000 | 862 | 99.0100 | 2,871,000,000 | 2017-04-30 |
| 1432 | 2017-05-02 | 2,842,577,000 | 2,000 | 862 | 99.0100 | 2,871,000,000 | 2017-04-30 |
| 1433 | 2017-04-27 | 2,842,575,000 | 3,000 | 861 | 99.0099 | 2,871,000,000 | 2017-03-31 |
| 1434 | 2017-04-25 | 2,842,572,000 | 5,000 | 859 | 99.0098 | 2,871,000,000 | 2017-03-31 |
| 1435 | 2017-04-24 | 2,842,567,000 | 1,000 | 858 | 99.0096 | 2,871,000,000 | 2017-03-31 |
| 1436 | 2017-04-21 | 2,842,566,000 | 4,000 | 858 | 99.0096 | 2,871,000,000 | 2017-03-31 |
| 1437 | 2017-04-20 | 2,842,562,000 | 26,000 | 859 | 99.0095 | 2,871,000,000 | 2017-03-31 |
| 1438 | 2017-04-19 | 2,842,536,000 | 23,000 | 859 | 99.0086 | 2,871,000,000 | 2017-03-31 |
| 1439 | 2017-04-18 | 2,842,513,000 | -7,000 | 860 | 99.0078 | 2,871,000,000 | 2017-03-31 |
| 1440 | 2017-04-13 | 2,842,520,000 | 1,000 | 860 | 99.0080 | 2,871,000,000 | 2017-03-31 |
| 1441 | 2017-04-11 | 2,842,519,000 | 1,000 | 862 | 99.0080 | 2,871,000,000 | 2017-03-31 |
| 1442 | 2017-04-10 | 2,842,518,000 | 22,000 | 862 | 99.0079 | 2,871,000,000 | 2017-03-31 |
| 1443 | 2017-04-07 | 2,842,496,000 | 22,000 | 863 | 99.0072 | 2,871,000,000 | 2017-03-31 |
| 1444 | 2017-04-06 | 2,842,474,000 | 52,000 | 861 | 99.0064 | 2,871,000,000 | 2017-03-31 |
| 1445 | 2017-04-05 | 2,842,422,000 | 2,000 | 863 | 99.0046 | 2,871,000,000 | 2017-03-31 |
| 1446 | 2017-04-03 | 2,842,420,000 | -9,000 | 863 | 99.0045 | 2,871,000,000 | 2017-03-31 |
| 1447 | 2017-03-31 | 2,842,429,000 | 22,000 | 865 | 99.0048 | 2,871,000,000 | 2017-03-31 |
| 1448 | 2017-03-30 | 2,842,407,000 | 12,000 | 865 | 99.0041 | 2,871,000,000 | 2017-02-28 |
| 1449 | 2017-03-29 | 2,842,395,000 | 5,000 | 865 | 99.0037 | 2,871,000,000 | 2017-02-28 |
| 1450 | 2017-03-28 | 2,842,390,000 | 39,000 | 865 | 99.0035 | 2,871,000,000 | 2017-02-28 |
| 1451 | 2017-03-27 | 2,842,351,000 | -1,000 | 865 | 99.0021 | 2,871,000,000 | 2017-02-28 |
| 1452 | 2017-03-24 | 2,842,352,000 | 1,000 | 865 | 99.0022 | 2,871,000,000 | 2017-02-28 |
| 1453 | 2017-03-23 | 2,842,351,000 | 401,000 | 865 | 99.0021 | 2,871,000,000 | 2017-02-28 |
| 1454 | 2017-03-22 | 2,841,950,000 | 4,000 | 864 | 98.9882 | 2,871,000,000 | 2017-02-28 |
| 1455 | 2017-03-20 | 2,841,946,000 | 5,000 | 865 | 98.9880 | 2,871,000,000 | 2017-02-28 |
| 1456 | 2017-03-15 | 2,841,941,000 | 2,000 | 866 | 98.9878 | 2,871,000,000 | 2017-02-28 |
| 1457 | 2017-03-14 | 2,841,939,000 | 2,000 | 866 | 98.9878 | 2,871,000,000 | 2017-02-28 |
| 1458 | 2017-03-10 | 2,841,937,000 | 4,000 | 869 | 98.9877 | 2,871,000,000 | 2017-02-28 |
| 1459 | 2017-03-09 | 2,841,933,000 | 2,000 | 870 | 98.9876 | 2,871,000,000 | 2017-02-28 |
| 1460 | 2017-03-07 | 2,841,931,000 | 4,000 | 872 | 98.9875 | 2,871,000,000 | 2017-02-28 |
| 1461 | 2017-03-06 | 2,841,927,000 | 1,000 | 872 | 98.9874 | 2,871,000,000 | 2017-02-28 |
| 1462 | 2017-03-03 | 2,841,926,000 | 1,000 | 871 | 98.9873 | 2,871,000,000 | 2017-02-28 |
| 1463 | 2017-03-02 | 2,841,925,000 | -6,000 | 871 | 98.9873 | 2,871,000,000 | 2017-02-28 |
| 1464 | 2017-03-01 | 2,841,931,000 | 1,000 | 872 | 98.9875 | 2,871,000,000 | 2017-02-28 |
| 1465 | 2017-02-28 | 2,841,930,000 | 2,000 | 873 | 98.9875 | 2,871,000,000 | 2017-02-28 |
| 1466 | 2017-02-27 | 2,841,928,000 | 2,000 | 873 | 98.9874 | 2,871,000,000 | 2017-01-31 |
| 1467 | 2017-02-24 | 2,841,926,000 | 4,000 | 872 | 98.9873 | 2,871,000,000 | 2017-01-31 |
| 1468 | 2017-02-23 | 2,841,922,000 | -19,000 | 872 | 98.9872 | 2,871,000,000 | 2017-01-31 |
| 1469 | 2017-02-22 | 2,841,941,000 | 2,000 | 873 | 98.9878 | 2,871,000,000 | 2017-01-31 |
| 1470 | 2017-02-21 | 2,841,939,000 | 2,000 | 873 | 98.9878 | 2,871,000,000 | 2017-01-31 |
| 1471 | 2017-02-20 | 2,841,937,000 | 1,000 | 874 | 98.9877 | 2,871,000,000 | 2017-01-31 |
| 1472 | 2017-02-17 | 2,841,936,000 | -10,000 | 873 | 98.9877 | 2,871,000,000 | 2017-01-31 |
| 1473 | 2017-02-16 | 2,841,946,000 | 24,000 | 872 | 98.9880 | 2,871,000,000 | 2017-01-31 |
| 1474 | 2017-02-15 | 2,841,922,000 | 22,000 | 872 | 98.9872 | 2,871,000,000 | 2017-01-31 |
| 1475 | 2017-02-14 | 2,841,900,000 | 12,000 | 873 | 98.9864 | 2,871,000,000 | 2017-01-31 |
| 1476 | 2017-02-13 | 2,841,888,000 | 2,000 | 874 | 98.9860 | 2,871,000,000 | 2017-01-31 |
| 1477 | 2017-02-10 | 2,841,886,000 | 5,000 | 875 | 98.9859 | 2,871,000,000 | 2017-01-31 |
| 1478 | 2017-02-09 | 2,841,881,000 | 7,000 | 875 | 98.9858 | 2,871,000,000 | 2017-01-31 |
| 1479 | 2017-02-08 | 2,841,874,000 | 1,000 | 875 | 98.9855 | 2,871,000,000 | 2017-01-31 |
| 1480 | 2017-02-07 | 2,841,873,000 | -10,000 | 874 | 98.9855 | 2,871,000,000 | 2017-01-31 |
| 1481 | 2017-02-06 | 2,841,883,000 | 17,000 | 874 | 98.9858 | 2,871,000,000 | 2017-01-31 |
| 1482 | 2017-02-02 | 2,841,866,000 | 1,000 | 874 | 98.9852 | 2,871,000,000 | 2017-01-31 |
| 1483 | 2017-02-01 | 2,841,865,000 | 1,000 | 874 | 98.9852 | 2,871,000,000 | 2017-01-31 |
| 1484 | 2017-01-27 | 2,841,864,000 | 1,000 | 875 | 98.9852 | 2,871,000,000 | 2016-12-31 |
| 1485 | 2017-01-26 | 2,841,863,000 | 1,000 | 875 | 98.9851 | 2,871,000,000 | 2016-12-31 |
| 1486 | 2017-01-25 | 2,841,862,000 | 1,000 | 875 | 98.9851 | 2,871,000,000 | 2016-12-31 |
| 1487 | 2017-01-24 | 2,841,861,000 | 1,000 | 876 | 98.9851 | 2,871,000,000 | 2016-12-31 |
| 1488 | 2017-01-23 | 2,841,860,000 | 2,000 | 877 | 98.9850 | 2,871,000,000 | 2016-12-31 |
| 1489 | 2017-01-20 | 2,841,858,000 | 4,000 | 877 | 98.9850 | 2,871,000,000 | 2016-12-31 |
| 1490 | 2017-01-19 | 2,841,854,000 | -10,000 | 878 | 98.9848 | 2,871,000,000 | 2016-12-31 |
| 1491 | 2017-01-18 | 2,841,864,000 | 8,000 | 877 | 98.9852 | 2,871,000,000 | 2016-12-31 |
| 1492 | 2017-01-17 | 2,841,856,000 | 21,000 | 878 | 98.9849 | 2,871,000,000 | 2016-12-31 |
| 1493 | 2017-01-16 | 2,841,835,000 | 2,000 | 877 | 98.9842 | 2,871,000,000 | 2016-12-31 |
| 1494 | 2017-01-13 | 2,841,833,000 | 32,000 | 878 | 98.9841 | 2,871,000,000 | 2016-12-31 |
| 1495 | 2017-01-11 | 2,841,801,000 | 1,000 | 878 | 98.9830 | 2,871,000,000 | 2016-12-31 |
| 1496 | 2017-01-10 | 2,841,800,000 | 3,000 | 877 | 98.9829 | 2,871,000,000 | 2016-12-31 |
| 1497 | 2017-01-05 | 2,841,797,000 | 42,000 | 877 | 98.9828 | 2,871,000,000 | 2016-12-31 |
| 1498 | 2017-01-04 | 2,841,755,000 | 11,000 | 877 | 98.9814 | 2,871,000,000 | 2016-12-31 |
| 1499 | 2017-01-03 | 2,841,744,000 | 62,000 | 878 | 98.9810 | 2,871,000,000 | 2016-12-31 |
| 1500 | 2016-12-30 | 2,841,682,000 | 4,000 | 881 | 98.9788 | 2,871,000,000 | 2016-11-30 |
| 1501 | 2016-12-29 | 2,841,678,000 | 4,000 | 883 | 98.9787 | 2,871,000,000 | 2016-11-30 |
| 1502 | 2016-12-28 | 2,841,674,000 | 20,000 | 886 | 98.9785 | 2,871,000,000 | 2016-11-30 |
| 1503 | 2016-12-23 | 2,841,654,000 | 2,000 | 887 | 98.9778 | 2,871,000,000 | 2016-11-30 |
| 1504 | 2016-12-21 | 2,841,652,000 | 3,000 | 887 | 98.9778 | 2,871,000,000 | 2016-11-30 |
| 1505 | 2016-12-19 | 2,841,649,000 | 4,000 | 887 | 98.9777 | 2,871,000,000 | 2016-11-30 |
| 1506 | 2016-12-16 | 2,841,645,000 | 1,000 | 887 | 98.9775 | 2,871,000,000 | 2016-11-30 |
| 1507 | 2016-12-14 | 2,841,644,000 | 2,000 | 886 | 98.9775 | 2,871,000,000 | 2016-11-30 |
| 1508 | 2016-12-13 | 2,841,642,000 | 1,000 | 885 | 98.9774 | 2,871,000,000 | 2016-11-30 |
| 1509 | 2016-12-12 | 2,841,641,000 | 1,000 | 885 | 98.9774 | 2,871,000,000 | 2016-11-30 |
| 1510 | 2016-12-09 | 2,841,640,000 | 4,000 | 886 | 98.9774 | 2,871,000,000 | 2016-11-30 |
| 1511 | 2016-12-06 | 2,841,636,000 | 12,000 | 885 | 98.9772 | 2,871,000,000 | 2016-11-30 |
| 1512 | 2016-12-05 | 2,841,624,000 | 5,000 | 885 | 98.9768 | 2,871,000,000 | 2016-11-30 |
| 1513 | 2016-11-30 | 2,841,619,000 | 40,000 | 883 | 98.9766 | 2,871,000,000 | 2016-11-30 |
| 1514 | 2016-11-25 | 2,841,579,000 | 1,000 | 882 | 98.9752 | 2,871,000,000 | 2016-10-31 |
| 1515 | 2016-11-24 | 2,841,578,000 | -11,000 | 882 | 98.9752 | 2,871,000,000 | 2016-10-31 |
| 1516 | 2016-11-16 | 2,841,589,000 | -20,000 | 885 | 98.9756 | 2,871,000,000 | 2016-10-31 |
| 1517 | 2016-11-10 | 2,841,609,000 | 2,000 | 887 | 98.9763 | 2,871,000,000 | 2016-10-31 |
| 1518 | 2016-11-08 | 2,841,607,000 | 1,000 | 886 | 98.9762 | 2,871,000,000 | 2016-10-31 |
| 1519 | 2016-11-07 | 2,841,606,000 | 2,000 | 885 | 98.9762 | 2,871,000,000 | 2016-10-31 |
| 1520 | 2016-11-03 | 2,841,604,000 | 1,000 | 884 | 98.9761 | 2,871,000,000 | 2016-10-31 |
| 1521 | 2016-11-01 | 2,841,603,000 | 17,000 | 884 | 98.9761 | 2,871,000,000 | 2016-10-31 |
| 1522 | 2016-10-31 | 2,841,586,000 | -6,000 | 884 | 98.9755 | 2,871,000,000 | 2016-10-31 |
| 1523 | 2016-10-27 | 2,841,592,000 | 1,000 | 884 | 98.9757 | 2,871,000,000 | 2016-09-30 |
| 1524 | 2016-10-26 | 2,841,591,000 | 1,000 | 885 | 98.9757 | 2,871,000,000 | 2016-09-30 |
| 1525 | 2016-10-24 | 2,841,590,000 | -22,000 | 886 | 98.9756 | 2,871,000,000 | 2016-09-30 |
| 1526 | 2016-10-20 | 2,841,612,000 | 3,000 | 885 | 98.9764 | 2,871,000,000 | 2016-09-30 |
| 1527 | 2016-10-19 | 2,841,609,000 | 2,000 | 885 | 98.9763 | 2,871,000,000 | 2016-09-30 |
| 1528 | 2016-10-17 | 2,841,607,000 | 2,000 | 885 | 98.9762 | 2,871,000,000 | 2016-09-30 |
| 1529 | 2016-10-14 | 2,841,605,000 | 1,000 | 884 | 98.9761 | 2,871,000,000 | 2016-09-30 |
| 1530 | 2016-10-13 | 2,841,604,000 | 1,000 | 884 | 98.9761 | 2,871,000,000 | 2016-09-30 |
| 1531 | 2016-10-12 | 2,841,603,000 | 2,000 | 884 | 98.9761 | 2,871,000,000 | 2016-09-30 |
| 1532 | 2016-10-11 | 2,841,601,000 | 11,000 | 884 | 98.9760 | 2,871,000,000 | 2016-09-30 |
| 1533 | 2016-10-06 | 2,841,590,000 | 1,000 | 882 | 98.9756 | 2,871,000,000 | 2016-09-30 |
| 1534 | 2016-10-05 | 2,841,589,000 | -2,000 | 881 | 98.9756 | 2,871,000,000 | 2016-09-30 |
| 1535 | 2016-10-04 | 2,841,591,000 | 4,000 | 881 | 98.9757 | 2,871,000,000 | 2016-09-30 |
| 1536 | 2016-10-03 | 2,841,587,000 | -15,000 | 880 | 98.9755 | 2,871,000,000 | 2016-09-30 |
| 1537 | 2016-09-30 | 2,841,602,000 | 1,000 | 880 | 98.9760 | 2,871,000,000 | 2016-09-30 |
| 1538 | 2016-09-27 | 2,841,601,000 | 2,000 | 881 | 98.9760 | 2,871,000,000 | 2016-08-31 |
| 1539 | 2016-09-26 | 2,841,599,000 | 1,000 | 881 | 98.9759 | 2,871,000,000 | 2016-08-31 |
| 1540 | 2016-09-23 | 2,841,598,000 | 5,000 | 880 | 98.9759 | 2,871,000,000 | 2016-08-31 |
| 1541 | 2016-09-22 | 2,841,593,000 | 3,000 | 880 | 98.9757 | 2,871,000,000 | 2016-08-31 |
| 1542 | 2016-09-21 | 2,841,590,000 | -1,000 | 881 | 98.9756 | 2,871,000,000 | 2016-08-31 |
| 1543 | 2016-09-20 | 2,841,591,000 | 1,000 | 879 | 98.9757 | 2,871,000,000 | 2016-08-31 |
| 1544 | 2016-09-15 | 2,841,590,000 | 2,000 | 879 | 98.9756 | 2,871,000,000 | 2016-08-31 |
| 1545 | 2016-09-14 | 2,841,588,000 | 1,000 | 879 | 98.9755 | 2,871,000,000 | 2016-08-31 |
| 1546 | 2016-09-13 | 2,841,587,000 | 3,000 | 877 | 98.9755 | 2,871,000,000 | 2016-08-31 |
| 1547 | 2016-09-12 | 2,841,584,000 | 4,000 | 876 | 98.9754 | 2,871,000,000 | 2016-08-31 |
| 1548 | 2016-09-09 | 2,841,580,000 | 17,000 | 878 | 98.9753 | 2,871,000,000 | 2016-08-31 |
| 1549 | 2016-09-08 | 2,841,563,000 | 4,000 | 877 | 98.9747 | 2,871,000,000 | 2016-08-31 |
| 1550 | 2016-09-07 | 2,841,559,000 | 1,000 | 877 | 98.9745 | 2,871,000,000 | 2016-08-31 |
| 1551 | 2016-09-06 | 2,841,558,000 | -4,000 | 877 | 98.9745 | 2,871,000,000 | 2016-08-31 |
| 1552 | 2016-09-05 | 2,841,562,000 | 2,000 | 877 | 98.9746 | 2,871,000,000 | 2016-08-31 |
| 1553 | 2016-09-01 | 2,841,560,000 | -57,000 | 877 | 98.9746 | 2,871,000,000 | 2016-08-31 |
| 1554 | 2016-08-31 | 2,841,617,000 | 31,000 | 876 | 98.9766 | 2,871,000,000 | 2016-08-31 |
| 1555 | 2016-08-29 | 2,841,586,000 | -2,000 | 874 | 98.9755 | 2,871,000,000 | 2016-07-31 |
| 1556 | 2016-08-26 | 2,841,588,000 | -4,000 | 875 | 98.9755 | 2,871,000,000 | 2016-07-31 |
| 1557 | 2016-08-25 | 2,841,592,000 | 2,000 | 875 | 98.9757 | 2,871,000,000 | 2016-07-31 |
| 1558 | 2016-08-24 | 2,841,590,000 | 8,000 | 876 | 98.9756 | 2,871,000,000 | 2016-07-31 |
| 1559 | 2016-08-23 | 2,841,582,000 | 1,000 | 877 | 98.9753 | 2,871,000,000 | 2016-07-31 |
| 1560 | 2016-08-19 | 2,841,581,000 | 2,000 | 876 | 98.9753 | 2,871,000,000 | 2016-07-31 |
| 1561 | 2016-08-18 | 2,841,579,000 | 1,000 | 875 | 98.9752 | 2,871,000,000 | 2016-07-31 |
| 1562 | 2016-08-15 | 2,841,578,000 | -2,000 | 876 | 98.9752 | 2,871,000,000 | 2016-07-31 |
| 1563 | 2016-08-10 | 2,841,580,000 | 3,000 | 876 | 98.9753 | 2,871,000,000 | 2016-07-31 |
| 1564 | 2016-08-09 | 2,841,577,000 | 21,000 | 874 | 98.9752 | 2,871,000,000 | 2016-07-31 |
| 1565 | 2016-08-08 | 2,841,556,000 | 2,000 | 873 | 98.9744 | 2,871,000,000 | 2016-07-31 |
| 1566 | 2016-08-05 | 2,841,554,000 | -21,000 | 872 | 98.9744 | 2,871,000,000 | 2016-07-31 |
| 1567 | 2016-08-04 | 2,841,575,000 | 3,000 | 872 | 98.9751 | 2,871,000,000 | 2016-07-31 |
| 1568 | 2016-08-03 | 2,841,572,000 | 54,000 | 872 | 98.9750 | 2,871,000,000 | 2016-07-31 |
| 1569 | 2016-08-01 | 2,841,518,000 | 2,000 | 872 | 98.9731 | 2,871,000,000 | 2016-07-31 |
| 1570 | 2016-07-29 | 2,841,516,000 | -1,000 | 872 | 98.9730 | 2,871,000,000 | 2016-06-30 |
| 1571 | 2016-07-27 | 2,841,517,000 | -22,000 | 873 | 98.9731 | 2,871,000,000 | 2016-06-30 |
| 1572 | 2016-07-26 | 2,841,539,000 | 4,000 | 873 | 98.9738 | 2,871,000,000 | 2016-06-30 |
| 1573 | 2016-07-25 | 2,841,535,000 | 4,000 | 874 | 98.9737 | 2,871,000,000 | 2016-06-30 |
| 1574 | 2016-07-22 | 2,841,531,000 | 7,000 | 874 | 98.9736 | 2,871,000,000 | 2016-06-30 |
| 1575 | 2016-07-21 | 2,841,524,000 | -15,000 | 874 | 98.9733 | 2,871,000,000 | 2016-06-30 |
| 1576 | 2016-07-18 | 2,841,539,000 | 11,000 | 876 | 98.9738 | 2,871,000,000 | 2016-06-30 |
| 1577 | 2016-07-15 | 2,841,528,000 | 1,000 | 876 | 98.9735 | 2,871,000,000 | 2016-06-30 |
| 1578 | 2016-07-14 | 2,841,527,000 | 12,000 | 877 | 98.9734 | 2,871,000,000 | 2016-06-30 |
| 1579 | 2016-07-13 | 2,841,515,000 | 3,000 | 877 | 98.9730 | 2,871,000,000 | 2016-06-30 |
| 1580 | 2016-07-12 | 2,841,512,000 | 1,000 | 877 | 98.9729 | 2,871,000,000 | 2016-06-30 |
| 1581 | 2016-07-08 | 2,841,511,000 | -1,000 | 879 | 98.9729 | 2,871,000,000 | 2016-06-30 |
| 1582 | 2016-07-07 | 2,841,512,000 | 1,000 | 879 | 98.9729 | 2,871,000,000 | 2016-06-30 |
| 1583 | 2016-07-06 | 2,841,511,000 | -1,000 | 879 | 98.9729 | 2,871,000,000 | 2016-06-30 |
| 1584 | 2016-07-05 | 2,841,512,000 | 1,000 | 879 | 98.9729 | 2,871,000,000 | 2016-06-30 |
| 1585 | 2016-06-30 | 2,841,511,000 | 1,000 | 880 | 98.9729 | 2,871,000,000 | 2016-06-30 |
| 1586 | 2016-06-29 | 2,841,510,000 | 3,000 | 880 | 98.9728 | 2,871,000,000 | 2016-05-31 |
| 1587 | 2016-06-28 | 2,841,507,000 | 50,000 | 882 | 98.9727 | 2,871,000,000 | 2016-05-31 |
| 1588 | 2016-06-27 | 2,841,457,000 | -1,000 | 881 | 98.9710 | 2,871,000,000 | 2016-05-31 |
| 1589 | 2016-06-22 | 2,841,458,000 | -7,000 | 880 | 98.9710 | 2,871,000,000 | 2016-05-31 |
| 1590 | 2016-06-21 | 2,841,465,000 | 2,000 | 880 | 98.9713 | 2,871,000,000 | 2016-05-31 |
| 1591 | 2016-06-20 | 2,841,463,000 | -10,000 | 880 | 98.9712 | 2,871,000,000 | 2016-05-31 |
| 1592 | 2016-06-17 | 2,841,473,000 | 1,000 | 880 | 98.9715 | 2,871,000,000 | 2016-05-31 |
| 1593 | 2016-06-15 | 2,841,472,000 | 1,000 | 880 | 98.9715 | 2,871,000,000 | 2016-05-31 |
| 1594 | 2016-06-14 | 2,841,471,000 | -1,000 | 880 | 98.9715 | 2,871,000,000 | 2016-05-31 |
| 1595 | 2016-06-08 | 2,841,472,000 | 1,000 | 880 | 98.9715 | 2,871,000,000 | 2016-05-31 |
| 1596 | 2016-06-07 | 2,841,471,000 | -2,000 | 880 | 98.9715 | 2,871,000,000 | 2016-05-31 |
| 1597 | 2016-06-06 | 2,841,473,000 | 9,000 | 878 | 98.9715 | 2,871,000,000 | 2016-05-31 |
| 1598 | 2016-06-03 | 2,841,464,000 | 1,000 | 878 | 98.9712 | 2,871,000,000 | 2016-05-31 |
| 1599 | 2016-06-02 | 2,841,463,000 | 1,000 | 878 | 98.9712 | 2,871,000,000 | 2016-05-31 |
| 1600 | 2016-06-01 | 2,841,462,000 | 2,000 | 878 | 98.9712 | 2,871,000,000 | 2016-05-31 |
| 1601 | 2016-05-30 | 2,841,460,000 | 11,000 | 878 | 98.9711 | 2,871,000,000 | 2016-04-30 |
| 1602 | 2016-05-27 | 2,841,449,000 | 5,000 | 878 | 98.9707 | 2,871,000,000 | 2016-04-30 |
| 1603 | 2016-05-26 | 2,841,444,000 | 15,000 | 878 | 98.9705 | 2,871,000,000 | 2016-04-30 |
| 1604 | 2016-05-25 | 2,841,429,000 | 1,000 | 877 | 98.9700 | 2,871,000,000 | 2016-04-30 |
| 1605 | 2016-05-20 | 2,841,428,000 | -7,000 | 877 | 98.9700 | 2,871,000,000 | 2016-04-30 |
| 1606 | 2016-05-19 | 2,841,435,000 | 1,000 | 877 | 98.9702 | 2,871,000,000 | 2016-04-30 |
| 1607 | 2016-05-18 | 2,841,434,000 | 1,000 | 877 | 98.9702 | 2,871,000,000 | 2016-04-30 |
| 1608 | 2016-05-16 | 2,841,433,000 | -2,000 | 876 | 98.9701 | 2,871,000,000 | 2016-04-30 |
| 1609 | 2016-05-13 | 2,841,435,000 | -1,000 | 876 | 98.9702 | 2,871,000,000 | 2016-04-30 |
| 1610 | 2016-05-06 | 2,841,436,000 | 1,000 | 874 | 98.9703 | 2,871,000,000 | 2016-04-30 |
| 1611 | 2016-05-05 | 2,841,435,000 | 12,000 | 873 | 98.9702 | 2,871,000,000 | 2016-04-30 |
| 1612 | 2016-05-04 | 2,841,423,000 | 4,000 | 873 | 98.9698 | 2,871,000,000 | 2016-04-30 |
| 1613 | 2016-05-03 | 2,841,419,000 | 2,000 | 872 | 98.9697 | 2,871,000,000 | 2016-04-30 |
| 1614 | 2016-04-28 | 2,841,417,000 | 2,000 | 872 | 98.9696 | 2,871,000,000 | 2016-03-31 |
| 1615 | 2016-04-27 | 2,841,415,000 | 1,000 | 872 | 98.9695 | 2,871,000,000 | 2016-03-31 |
| 1616 | 2016-04-26 | 2,841,414,000 | 1,000 | 872 | 98.9695 | 2,871,000,000 | 2016-03-31 |
| 1617 | 2016-04-25 | 2,841,413,000 | 2,000 | 872 | 98.9695 | 2,871,000,000 | 2016-03-31 |
| 1618 | 2016-04-21 | 2,841,411,000 | 3,000 | 873 | 98.9694 | 2,871,000,000 | 2016-03-31 |
| 1619 | 2016-04-20 | 2,841,408,000 | 22,000 | 873 | 98.9693 | 2,871,000,000 | 2016-03-31 |
| 1620 | 2016-04-19 | 2,841,386,000 | -5,000 | 873 | 98.9685 | 2,871,000,000 | 2016-03-31 |
| 1621 | 2016-04-18 | 2,841,391,000 | -3,000 | 874 | 98.9687 | 2,871,000,000 | 2016-03-31 |
| 1622 | 2016-04-15 | 2,841,394,000 | -4,000 | 874 | 98.9688 | 2,871,000,000 | 2016-03-31 |
| 1623 | 2016-04-13 | 2,841,398,000 | 2,000 | 874 | 98.9689 | 2,871,000,000 | 2016-03-31 |
| 1624 | 2016-04-11 | 2,841,396,000 | -230,000 | 875 | 98.9689 | 2,871,000,000 | 2016-03-31 |
| 1625 | 2016-04-07 | 2,841,626,000 | 3,000 | 875 | 98.9769 | 2,871,000,000 | 2016-03-31 |
| 1626 | 2016-04-06 | 2,841,623,000 | -3,000 | 875 | 98.9768 | 2,871,000,000 | 2016-03-31 |
| 1627 | 2016-04-01 | 2,841,626,000 | -1,000 | 876 | 98.9769 | 2,871,000,000 | 2016-03-31 |
| 1628 | 2016-03-31 | 2,841,627,000 | 15,000 | 876 | 98.9769 | 2,871,000,000 | 2016-03-31 |
| 1629 | 2016-03-29 | 2,841,612,000 | 1,000 | 876 | 98.9764 | 2,871,000,000 | 2016-02-29 |
| 1630 | 2016-03-23 | 2,841,611,000 | 100,000 | 878 | 98.9763 | 2,871,000,000 | 2016-02-29 |
| 1631 | 2016-03-22 | 2,841,511,000 | 42,000 | 879 | 98.9729 | 2,871,000,000 | 2016-02-29 |
| 1632 | 2016-03-21 | 2,841,469,000 | 1,000 | 879 | 98.9714 | 2,871,000,000 | 2016-02-29 |
| 1633 | 2016-03-17 | 2,841,468,000 | -3,000 | 880 | 98.9714 | 2,871,000,000 | 2016-02-29 |
| 1634 | 2016-03-15 | 2,841,471,000 | -39,000 | 878 | 98.9715 | 2,871,000,000 | 2016-02-29 |
| 1635 | 2016-03-09 | 2,841,510,000 | -1,000 | 878 | 98.9728 | 2,871,000,000 | 2016-02-29 |
| 1636 | 2016-03-08 | 2,841,511,000 | -14,000 | 878 | 98.9729 | 2,871,000,000 | 2016-02-29 |
| 1637 | 2016-03-07 | 2,841,525,000 | -99,000 | 879 | 98.9734 | 2,871,000,000 | 2016-02-29 |
| 1638 | 2016-02-29 | 2,841,624,000 | 1,000 | 879 | 98.9768 | 2,871,000,000 | 2016-02-29 |
| 1639 | 2016-02-25 | 2,841,623,000 | 20,000 | 878 | 98.9768 | 2,871,000,000 | 2016-01-31 |
| 1640 | 2016-02-24 | 2,841,603,000 | -4,000 | 878 | 98.9761 | 2,871,000,000 | 2016-01-31 |
| 1641 | 2016-02-19 | 2,841,607,000 | -4,000 | 876 | 98.9762 | 2,871,000,000 | 2016-01-31 |
| 1642 | 2016-02-16 | 2,841,611,000 | 1,000 | 877 | 98.9763 | 2,871,000,000 | 2016-01-31 |
| 1643 | 2016-02-15 | 2,841,610,000 | -19,000 | 877 | 98.9763 | 2,871,000,000 | 2016-01-31 |
| 1644 | 2016-02-04 | 2,841,629,000 | 1,000 | 876 | 98.9770 | 2,871,000,000 | 2016-01-31 |
| 1645 | 2016-01-29 | 2,841,628,000 | 5,000 | 877 | 98.9769 | 2,871,000,000 | 2015-12-31 |
| 1646 | 2016-01-27 | 2,841,623,000 | 1,000 | 876 | 98.9768 | 2,871,000,000 | 2015-12-31 |
| 1647 | 2016-01-21 | 2,841,622,000 | -19,000 | 876 | 98.9767 | 2,871,000,000 | 2015-12-31 |
| 1648 | 2016-01-19 | 2,841,641,000 | -8,000 | 876 | 98.9774 | 2,871,000,000 | 2015-12-31 |
| 1649 | 2016-01-12 | 2,841,649,000 | 14,000 | 875 | 98.9777 | 2,871,000,000 | 2015-12-31 |
| 1650 | 2016-01-11 | 2,841,635,000 | 1,000 | 875 | 98.9772 | 2,871,000,000 | 2015-12-31 |
| 1651 | 2016-01-08 | 2,841,634,000 | -34,000 | 876 | 98.9772 | 2,871,000,000 | 2015-12-31 |
| 1652 | 2016-01-05 | 2,841,668,000 | 1,000 | 876 | 98.9783 | 2,871,000,000 | 2015-12-31 |
| 1653 | 2015-12-30 | 2,841,667,000 | 1,000 | 876 | 98.9783 | 2,871,000,000 | 2015-11-30 |
| 1654 | 2015-12-28 | 2,841,666,000 | 2,000 | 876 | 98.9783 | 2,871,000,000 | 2015-11-30 |
| 1655 | 2015-12-22 | 2,841,664,000 | 14,000 | 876 | 98.9782 | 2,871,000,000 | 2015-11-30 |
| 1656 | 2015-12-21 | 2,841,650,000 | -3,000 | 877 | 98.9777 | 2,871,000,000 | 2015-11-30 |
| 1657 | 2015-12-17 | 2,841,653,000 | 4,000 | 877 | 98.9778 | 2,871,000,000 | 2015-11-30 |
| 1658 | 2015-12-16 | 2,841,649,000 | -1,000 | 877 | 98.9777 | 2,871,000,000 | 2015-11-30 |
| 1659 | 2015-12-15 | 2,841,650,000 | 1,000 | 877 | 98.9777 | 2,871,000,000 | 2015-11-30 |
| 1660 | 2015-12-14 | 2,841,649,000 | 21,000 | 878 | 98.9777 | 2,871,000,000 | 2015-11-30 |
| 1661 | 2015-12-11 | 2,841,628,000 | -1,000 | 878 | 98.9769 | 2,871,000,000 | 2015-11-30 |
| 1662 | 2015-12-10 | 2,841,629,000 | 1,000 | 877 | 98.9770 | 2,871,000,000 | 2015-11-30 |
| 1663 | 2015-12-07 | 2,841,628,000 | -4,000 | 878 | 98.9769 | 2,871,000,000 | 2015-11-30 |
| 1664 | 2015-11-30 | 2,841,632,000 | 1,000 | 878 | 98.9771 | 2,871,000,000 | 2015-11-30 |
| 1665 | 2015-11-26 | 2,841,631,000 | -4,000 | 878 | 98.9770 | 2,871,000,000 | 2015-10-31 |
| 1666 | 2015-11-25 | 2,841,635,000 | -4,000 | 878 | 98.9772 | 2,871,000,000 | 2015-10-31 |
| 1667 | 2015-11-23 | 2,841,639,000 | -1,000 | 877 | 98.9773 | 2,871,000,000 | 2015-10-31 |
| 1668 | 2015-11-19 | 2,841,640,000 | -52,000 | 878 | 98.9774 | 2,871,000,000 | 2015-10-31 |
| 1669 | 2015-11-18 | 2,841,692,000 | -1,000 | 878 | 98.9792 | 2,871,000,000 | 2015-10-31 |
| 1670 | 2015-11-13 | 2,841,693,000 | -1,000 | 878 | 98.9792 | 2,871,000,000 | 2015-10-31 |
| 1671 | 2015-11-06 | 2,841,694,000 | -2,000 | 878 | 98.9792 | 2,871,000,000 | 2015-10-31 |
| 1672 | 2015-11-05 | 2,841,696,000 | 15,000 | 877 | 98.9793 | 2,871,000,000 | 2015-10-31 |
| 1673 | 2015-11-04 | 2,841,681,000 | 1,000 | 876 | 98.9788 | 2,871,000,000 | 2015-10-31 |
| 1674 | 2015-10-30 | 2,841,680,000 | -1,000 | 876 | 98.9788 | 2,871,000,000 | 2015-09-30 |
| 1675 | 2015-10-29 | 2,841,681,000 | 3,000 | 876 | 98.9788 | 2,871,000,000 | 2015-09-30 |
| 1676 | 2015-10-26 | 2,841,678,000 | -3,000 | 876 | 98.9787 | 2,871,000,000 | 2015-09-30 |
| 1677 | 2015-10-23 | 2,841,681,000 | -1,000 | 876 | 98.9788 | 2,871,000,000 | 2015-09-30 |
| 1678 | 2015-10-22 | 2,841,682,000 | 1,000 | 876 | 98.9788 | 2,871,000,000 | 2015-09-30 |
| 1679 | 2015-10-19 | 2,841,681,000 | 1,000 | 876 | 98.9788 | 2,871,000,000 | 2015-09-30 |
| 1680 | 2015-10-14 | 2,841,680,000 | -19,000 | 876 | 98.9788 | 2,871,000,000 | 2015-09-30 |
| 1681 | 2015-10-13 | 2,841,699,000 | 1,000 | 876 | 98.9794 | 2,871,000,000 | 2015-09-30 |
| 1682 | 2015-10-08 | 2,841,698,000 | 1,000 | 876 | 98.9794 | 2,871,000,000 | 2015-09-30 |
| 1683 | 2015-10-07 | 2,841,697,000 | 3,000 | 876 | 98.9793 | 2,871,000,000 | 2015-09-30 |
| 1684 | 2015-10-05 | 2,841,694,000 | -1,000 | 876 | 98.9792 | 2,871,000,000 | 2015-09-30 |
| 1685 | 2015-09-30 | 2,841,695,000 | 2,000 | 874 | 98.9793 | 2,871,000,000 | 2015-09-30 |
| 1686 | 2015-09-24 | 2,841,693,000 | -1,000 | 874 | 98.9792 | 2,871,000,000 | 2015-08-31 |
| 1687 | 2015-09-17 | 2,841,694,000 | 1,000 | 873 | 98.9792 | 2,871,000,000 | 2015-08-31 |
| 1688 | 2015-09-15 | 2,841,693,000 | -24,000 | 873 | 98.9792 | 2,871,000,000 | 2015-08-31 |
| 1689 | 2015-09-14 | 2,841,717,000 | 1,000 | 873 | 98.9800 | 2,871,000,000 | 2015-08-31 |
| 1690 | 2015-09-08 | 2,841,716,000 | -27,000 | 873 | 98.9800 | 2,871,000,000 | 2015-08-31 |
| 1691 | 2015-09-07 | 2,841,743,000 | -3,000 | 873 | 98.9809 | 2,871,000,000 | 2015-08-31 |
| 1692 | 2015-09-04 | 2,841,746,000 | -6,000 | 873 | 98.9811 | 2,871,000,000 | 2015-08-31 |
| 1693 | 2015-09-02 | 2,841,752,000 | -39,000 | 873 | 98.9813 | 2,871,000,000 | 2015-08-31 |
| 1694 | 2015-09-01 | 2,841,791,000 | -6,000 | 873 | 98.9826 | 2,871,000,000 | 2015-08-31 |
| 1695 | 2015-08-31 | 2,841,797,000 | 1,000 | 873 | 98.9828 | 2,871,000,000 | 2015-08-31 |
| 1696 | 2015-08-28 | 2,841,796,000 | 1,000 | 874 | 98.9828 | 2,871,000,000 | 2015-07-31 |
| 1697 | 2015-08-27 | 2,841,795,000 | -1,000 | 874 | 98.9828 | 2,871,000,000 | 2015-07-31 |
| 1698 | 2015-08-25 | 2,841,796,000 | -3,000 | 874 | 98.9828 | 2,871,000,000 | 2015-07-31 |
| 1699 | 2015-08-19 | 2,841,799,000 | 8,000 | 874 | 98.9829 | 2,871,000,000 | 2015-07-31 |
| 1700 | 2015-08-18 | 2,841,791,000 | 2,000 | 873 | 98.9826 | 2,871,000,000 | 2015-07-31 |
| 1701 | 2015-08-17 | 2,841,789,000 | 2,000 | 876 | 98.9825 | 2,871,000,000 | 2015-07-31 |
| 1702 | 2015-08-13 | 2,841,787,000 | 5,000 | 875 | 98.9825 | 2,871,000,000 | 2015-07-31 |
| 1703 | 2015-08-12 | 2,841,782,000 | 4,000 | 877 | 98.9823 | 2,871,000,000 | 2015-07-31 |
| 1704 | 2015-08-11 | 2,841,778,000 | 6,000 | 877 | 98.9822 | 2,871,000,000 | 2015-07-31 |
| 1705 | 2015-08-07 | 2,841,772,000 | 2,000 | 877 | 98.9820 | 2,871,000,000 | 2015-07-31 |
| 1706 | 2015-08-06 | 2,841,770,000 | -18,000 | 876 | 98.9819 | 2,871,000,000 | 2015-07-31 |
| 1707 | 2015-08-04 | 2,841,788,000 | 1,000 | 875 | 98.9825 | 2,871,000,000 | 2015-07-31 |
| 1708 | 2015-08-03 | 2,841,787,000 | 1,000 | 875 | 98.9825 | 2,871,000,000 | 2015-07-31 |
| 1709 | 2015-07-30 | 2,841,786,000 | 1,000 | 874 | 98.9824 | 2,871,000,000 | 2015-06-30 |
| 1710 | 2015-07-29 | 2,841,785,000 | 5,000 | 875 | 98.9824 | 2,871,000,000 | 2015-06-30 |
| 1711 | 2015-07-27 | 2,841,780,000 | 1,000 | 876 | 98.9822 | 2,871,000,000 | 2015-06-30 |
| 1712 | 2015-07-21 | 2,841,779,000 | 2,000 | 876 | 98.9822 | 2,871,000,000 | 2015-06-30 |
| 1713 | 2015-07-20 | 2,841,777,000 | 2,000 | 877 | 98.9821 | 2,871,000,000 | 2015-06-30 |
| 1714 | 2015-07-17 | 2,841,775,000 | -19,000 | 874 | 98.9821 | 2,871,000,000 | 2015-06-30 |
| 1715 | 2015-07-16 | 2,841,794,000 | 12,000 | 874 | 98.9827 | 2,871,000,000 | 2015-06-30 |
| 1716 | 2015-07-14 | 2,841,782,000 | 1,000 | 872 | 98.9823 | 2,871,000,000 | 2015-06-30 |
| 1717 | 2015-07-10 | 2,841,781,000 | 1,000 | 870 | 98.9823 | 2,871,000,000 | 2015-06-30 |
| 1718 | 2015-07-07 | 2,841,780,000 | 11,000 | 873 | 98.9822 | 2,871,000,000 | 2015-06-30 |
| 1719 | 2015-07-06 | 2,841,769,000 | -1,000 | 874 | 98.9819 | 2,871,000,000 | 2015-06-30 |
| 1720 | 2015-07-03 | 2,841,770,000 | 5,000 | 874 | 98.9819 | 2,871,000,000 | 2015-06-30 |
| 1721 | 2015-07-02 | 2,841,765,000 | 26,000 | 873 | 98.9817 | 2,871,000,000 | 2015-06-30 |
| 1722 | 2015-06-30 | 2,841,739,000 | 3,000 | 872 | 98.9808 | 2,871,000,000 | 2015-06-30 |
| 1723 | 2015-06-26 | 2,841,736,000 | 4,000 | 871 | 98.9807 | 2,871,000,000 | 2015-05-31 |
| 1724 | 2015-06-25 | 2,841,732,000 | 1,000 | 871 | 98.9806 | 2,871,000,000 | 2015-05-31 |
| 1725 | 2015-06-24 | 2,841,731,000 | 14,000 | 872 | 98.9805 | 2,871,000,000 | 2015-05-31 |
| 1726 | 2015-06-23 | 2,841,717,000 | 5,000 | 873 | 98.9800 | 2,871,000,000 | 2015-05-31 |
| 1727 | 2015-06-22 | 2,841,712,000 | 3,000 | 871 | 98.9799 | 2,871,000,000 | 2015-05-31 |
| 1728 | 2015-06-19 | 2,841,709,000 | 12,000 | 872 | 98.9798 | 2,871,000,000 | 2015-05-31 |
| 1729 | 2015-06-18 | 2,841,697,000 | 6,000 | 872 | 98.9793 | 2,871,000,000 | 2015-05-31 |
| 1730 | 2015-06-17 | 2,841,691,000 | 3,000 | 872 | 98.9791 | 2,871,000,000 | 2015-05-31 |
| 1731 | 2015-06-16 | 2,841,688,000 | 8,000 | 871 | 98.9790 | 2,871,000,000 | 2015-05-31 |
| 1732 | 2015-06-15 | 2,841,680,000 | 15,000 | 872 | 98.9788 | 2,871,000,000 | 2015-05-31 |
| 1733 | 2015-06-12 | 2,841,665,000 | 5,000 | 872 | 98.9782 | 2,871,000,000 | 2015-05-31 |
| 1734 | 2015-06-11 | 2,841,660,000 | 137,000 | 874 | 98.9781 | 2,871,000,000 | 2015-05-31 |
| 1735 | 2015-06-10 | 2,841,523,000 | 2,000 | 874 | 98.9733 | 2,871,000,000 | 2015-05-31 |
| 1736 | 2015-06-09 | 2,841,521,000 | 3,000 | 874 | 98.9732 | 2,871,000,000 | 2015-05-31 |
| 1737 | 2015-06-08 | 2,841,518,000 | 5,000 | 874 | 98.9731 | 2,871,000,000 | 2015-05-31 |
| 1738 | 2015-06-05 | 2,841,513,000 | 104,000 | 873 | 98.9729 | 2,871,000,000 | 2015-05-31 |
| 1739 | 2015-06-04 | 2,841,409,000 | 4,000 | 872 | 98.9693 | 2,871,000,000 | 2015-05-31 |
| 1740 | 2015-06-03 | 2,841,405,000 | 4,000 | 874 | 98.9692 | 2,871,000,000 | 2015-05-31 |
| 1741 | 2015-06-02 | 2,841,401,000 | 15,000 | 878 | 98.9690 | 2,871,000,000 | 2015-05-31 |
| 1742 | 2015-06-01 | 2,841,386,000 | 6,000 | 877 | 98.9685 | 2,871,000,000 | 2015-05-31 |
| 1743 | 2015-05-29 | 2,841,380,000 | 3,000 | 879 | 98.9683 | 2,871,000,000 | 2015-04-30 |
| 1744 | 2015-05-28 | 2,841,377,000 | 4,000 | 881 | 98.9682 | 2,871,000,000 | 2015-04-30 |
| 1745 | 2015-05-27 | 2,841,373,000 | 8,000 | 878 | 98.9681 | 2,871,000,000 | 2015-04-30 |
| 1746 | 2015-05-22 | 2,841,365,000 | 9,000 | 878 | 98.9678 | 2,871,000,000 | 2015-04-30 |
| 1747 | 2015-05-21 | 2,841,356,000 | -22,000 | 878 | 98.9675 | 2,871,000,000 | 2015-04-30 |
| 1748 | 2015-05-20 | 2,841,378,000 | 2,000 | 877 | 98.9682 | 2,871,000,000 | 2015-04-30 |
| 1749 | 2015-05-19 | 2,841,376,000 | 2,000 | 877 | 98.9682 | 2,871,000,000 | 2015-04-30 |
| 1750 | 2015-05-18 | 2,841,374,000 | 16,000 | 878 | 98.9681 | 2,871,000,000 | 2015-04-30 |
| 1751 | 2015-05-15 | 2,841,358,000 | 9,000 | 879 | 98.9675 | 2,871,000,000 | 2015-04-30 |
| 1752 | 2015-05-14 | 2,841,349,000 | 9,000 | 879 | 98.9672 | 2,871,000,000 | 2015-04-30 |
| 1753 | 2015-05-13 | 2,841,340,000 | 2,000 | 878 | 98.9669 | 2,871,000,000 | 2015-04-30 |
| 1754 | 2015-05-12 | 2,841,338,000 | 14,000 | 876 | 98.9668 | 2,871,000,000 | 2015-04-30 |
| 1755 | 2015-05-11 | 2,841,324,000 | 34,000 | 875 | 98.9664 | 2,871,000,000 | 2015-04-30 |
| 1756 | 2015-05-08 | 2,841,290,000 | 25,000 | 877 | 98.9652 | 2,871,000,000 | 2015-04-30 |
| 1757 | 2015-05-07 | 2,841,265,000 | 13,000 | 878 | 98.9643 | 2,871,000,000 | 2015-04-30 |
| 1758 | 2015-05-06 | 2,841,252,000 | 19,000 | 877 | 98.9638 | 2,871,000,000 | 2015-04-30 |
| 1759 | 2015-05-05 | 2,841,233,000 | 14,000 | 878 | 98.9632 | 2,871,000,000 | 2015-04-30 |
| 1760 | 2015-05-04 | 2,841,219,000 | 105,000 | 879 | 98.9627 | 2,871,000,000 | 2015-04-30 |
| 1761 | 2015-04-30 | 2,841,114,000 | 55,000 | 879 | 98.9590 | 2,871,000,000 | 2015-04-30 |
| 1762 | 2015-04-29 | 2,841,059,000 | 92,000 | 880 | 98.9571 | 2,871,000,000 | 2015-03-31 |
| 1763 | 2015-04-28 | 2,840,967,000 | 32,000 | 883 | 98.9539 | 2,871,000,000 | 2015-03-31 |
| 1764 | 2015-04-27 | 2,840,935,000 | 75,000 | 887 | 98.9528 | 2,871,000,000 | 2015-03-31 |
| 1765 | 2015-04-24 | 2,840,860,000 | 205,000 | 892 | 98.9502 | 2,871,000,000 | 2015-03-31 |
| 1766 | 2015-04-23 | 2,840,655,000 | 50,000 | 891 | 98.9431 | 2,871,000,000 | 2015-03-31 |
| 1767 | 2015-04-22 | 2,840,605,000 | 63,000 | 892 | 98.9413 | 2,871,000,000 | 2015-03-31 |
| 1768 | 2015-04-21 | 2,840,542,000 | 61,000 | 898 | 98.9391 | 2,871,000,000 | 2015-03-31 |
| 1769 | 2015-04-20 | 2,840,481,000 | 88,000 | 902 | 98.9370 | 2,871,000,000 | 2015-03-31 |
| 1770 | 2015-04-17 | 2,840,393,000 | 43,000 | 903 | 98.9339 | 2,871,000,000 | 2015-03-31 |
| 1771 | 2015-04-16 | 2,840,350,000 | 111,000 | 903 | 98.9324 | 2,871,000,000 | 2015-03-31 |
| 1772 | 2015-04-15 | 2,840,239,000 | 131,000 | 904 | 98.9286 | 2,871,000,000 | 2015-03-31 |
| 1773 | 2015-04-14 | 2,840,108,000 | 55,000 | 907 | 98.9240 | 2,871,000,000 | 2015-03-31 |
| 1774 | 2015-04-13 | 2,840,053,000 | 201,000 | 913 | 98.9221 | 2,871,000,000 | 2015-03-31 |
| 1775 | 2015-04-10 | 2,839,852,000 | 277,000 | 917 | 98.9151 | 2,871,000,000 | 2015-03-31 |
| 1776 | 2015-04-09 | 2,839,575,000 | 849,000 | 924 | 98.9054 | 2,871,000,000 | 2015-03-31 |
| 1777 | 2015-04-08 | 2,838,726,000 | 163,000 | 935 | 98.8759 | 2,871,000,000 | 2015-03-31 |
| 1778 | 2015-04-02 | 2,838,563,000 | 21,000 | 941 | 98.8702 | 2,871,000,000 | 2015-03-31 |
| 1779 | 2015-04-01 | 2,838,542,000 | 18,000 | 938 | 98.8695 | 2,871,000,000 | 2015-03-31 |
| 1780 | 2015-03-31 | 2,838,524,000 | 90,000 | 938 | 98.8688 | 2,871,000,000 | 2015-03-31 |
| 1781 | 2015-03-30 | 2,838,434,000 | 2,000 | 944 | 98.8657 | 2,871,000,000 | 2015-02-28 |
| 1782 | 2015-03-27 | 2,838,432,000 | 27,000 | 945 | 98.8656 | 2,871,000,000 | 2015-02-28 |
| 1783 | 2015-03-25 | 2,838,405,000 | 3,000 | 946 | 98.8647 | 2,871,000,000 | 2015-02-28 |
| 1784 | 2015-03-24 | 2,838,402,000 | 3,000 | 947 | 98.8646 | 2,871,000,000 | 2015-02-28 |
| 1785 | 2015-03-23 | 2,838,399,000 | -50,000 | 947 | 98.8645 | 2,871,000,000 | 2015-02-28 |
| 1786 | 2015-03-20 | 2,838,449,000 | 32,000 | 946 | 98.8662 | 2,871,000,000 | 2015-02-28 |
| 1787 | 2015-03-19 | 2,838,417,000 | 1,000 | 947 | 98.8651 | 2,871,000,000 | 2015-02-28 |
| 1788 | 2015-03-18 | 2,838,416,000 | -8,000 | 946 | 98.8651 | 2,871,000,000 | 2015-02-28 |
| 1789 | 2015-03-17 | 2,838,424,000 | 5,000 | 946 | 98.8653 | 2,871,000,000 | 2015-02-28 |
| 1790 | 2015-03-16 | 2,838,419,000 | 1,000 | 946 | 98.8652 | 2,871,000,000 | 2015-02-28 |
| 1791 | 2015-03-13 | 2,838,418,000 | 2,000 | 946 | 98.8651 | 2,871,000,000 | 2015-02-28 |
| 1792 | 2015-03-12 | 2,838,416,000 | -19,000 | 946 | 98.8651 | 2,871,000,000 | 2015-02-28 |
| 1793 | 2015-03-11 | 2,838,435,000 | -15,000 | 946 | 98.8657 | 2,871,000,000 | 2015-02-28 |
| 1794 | 2015-03-10 | 2,838,450,000 | 2,000 | 947 | 98.8662 | 2,871,000,000 | 2015-02-28 |
| 1795 | 2015-03-09 | 2,838,448,000 | 3,000 | 947 | 98.8662 | 2,871,000,000 | 2015-02-28 |
| 1796 | 2015-03-05 | 2,838,445,000 | 3,000 | 948 | 98.8661 | 2,871,000,000 | 2015-02-28 |
| 1797 | 2015-03-04 | 2,838,442,000 | 6,000 | 948 | 98.8660 | 2,871,000,000 | 2015-02-28 |
| 1798 | 2015-03-03 | 2,838,436,000 | 20,000 | 948 | 98.8658 | 2,871,000,000 | 2015-02-28 |
| 1799 | 2015-03-02 | 2,838,416,000 | 4,000 | 948 | 98.8651 | 2,871,000,000 | 2015-02-28 |
| 1800 | 2015-02-27 | 2,838,412,000 | 1,000 | 947 | 98.8649 | 2,871,000,000 | 2015-01-31 |
| 1801 | 2015-02-26 | 2,838,411,000 | 2,000 | 948 | 98.8649 | 2,871,000,000 | 2015-01-31 |
| 1802 | 2015-02-24 | 2,838,409,000 | 4,000 | 949 | 98.8648 | 2,871,000,000 | 2015-01-31 |
| 1803 | 2015-02-18 | 2,838,405,000 | 4,000 | 949 | 98.8647 | 2,871,000,000 | 2015-01-31 |
| 1804 | 2015-02-17 | 2,838,401,000 | 1,000 | 949 | 98.8645 | 2,871,000,000 | 2015-01-31 |
| 1805 | 2015-02-16 | 2,838,400,000 | 4,000 | 948 | 98.8645 | 2,871,000,000 | 2015-01-31 |
| 1806 | 2015-02-13 | 2,838,396,000 | 11,000 | 949 | 98.8644 | 2,871,000,000 | 2015-01-31 |
| 1807 | 2015-02-11 | 2,838,385,000 | 4,000 | 949 | 98.8640 | 2,871,000,000 | 2015-01-31 |
| 1808 | 2015-02-10 | 2,838,381,000 | -9,000 | 948 | 98.8638 | 2,871,000,000 | 2015-01-31 |
| 1809 | 2015-02-09 | 2,838,390,000 | 12,000 | 948 | 98.8642 | 2,871,000,000 | 2015-01-31 |
| 1810 | 2015-02-06 | 2,838,378,000 | 3,000 | 948 | 98.8637 | 2,871,000,000 | 2015-01-31 |
| 1811 | 2015-02-05 | 2,838,375,000 | 1,000 | 948 | 98.8636 | 2,871,000,000 | 2015-01-31 |
| 1812 | 2015-02-04 | 2,838,374,000 | 1,000 | 948 | 98.8636 | 2,871,000,000 | 2015-01-31 |
| 1813 | 2015-02-03 | 2,838,373,000 | 1,000 | 948 | 98.8636 | 2,871,000,000 | 2015-01-31 |
| 1814 | 2015-02-02 | 2,838,372,000 | 4,000 | 948 | 98.8635 | 2,871,000,000 | 2015-01-31 |
| 1815 | 2015-01-30 | 2,838,368,000 | 8,000 | 948 | 98.8634 | 2,871,000,000 | 2014-12-31 |
| 1816 | 2015-01-29 | 2,838,360,000 | 2,000 | 948 | 98.8631 | 2,871,000,000 | 2014-12-31 |
| 1817 | 2015-01-28 | 2,838,358,000 | 1,000 | 949 | 98.8630 | 2,871,000,000 | 2014-12-31 |
| 1818 | 2015-01-26 | 2,838,357,000 | 3,000 | 951 | 98.8630 | 2,871,000,000 | 2014-12-31 |
| 1819 | 2015-01-23 | 2,838,354,000 | 3,000 | 950 | 98.8629 | 2,871,000,000 | 2014-12-31 |
| 1820 | 2015-01-21 | 2,838,351,000 | 2,000 | 950 | 98.8628 | 2,871,000,000 | 2014-12-31 |
| 1821 | 2015-01-20 | 2,838,349,000 | 3,000 | 950 | 98.8627 | 2,871,000,000 | 2014-12-31 |
| 1822 | 2015-01-19 | 2,838,346,000 | 2,000 | 953 | 98.8626 | 2,871,000,000 | 2014-12-31 |
| 1823 | 2015-01-16 | 2,838,344,000 | 11,000 | 954 | 98.8626 | 2,871,000,000 | 2014-12-31 |
| 1824 | 2015-01-15 | 2,838,333,000 | 12,000 | 954 | 98.8622 | 2,871,000,000 | 2014-12-31 |
| 1825 | 2015-01-14 | 2,838,321,000 | 3,000 | 954 | 98.8618 | 2,871,000,000 | 2014-12-31 |
| 1826 | 2015-01-13 | 2,838,318,000 | 10,000 | 955 | 98.8617 | 2,871,000,000 | 2014-12-31 |
| 1827 | 2015-01-12 | 2,838,308,000 | -17,000 | 954 | 98.8613 | 2,871,000,000 | 2014-12-31 |
| 1828 | 2015-01-09 | 2,838,325,000 | 1,000 | 956 | 98.8619 | 2,871,000,000 | 2014-12-31 |
| 1829 | 2015-01-08 | 2,838,324,000 | 79,000 | 955 | 98.8619 | 2,871,000,000 | 2014-12-31 |
| 1830 | 2015-01-07 | 2,838,245,000 | 8,000 | 955 | 98.8591 | 2,871,000,000 | 2014-12-31 |
| 1831 | 2015-01-06 | 2,838,237,000 | 7,000 | 956 | 98.8588 | 2,871,000,000 | 2014-12-31 |
| 1832 | 2015-01-05 | 2,838,230,000 | 3,000 | 957 | 98.8586 | 2,871,000,000 | 2014-12-31 |
| 1833 | 2015-01-02 | 2,838,227,000 | 1,000 | 957 | 98.8585 | 2,871,000,000 | 2014-12-31 |
| 1834 | 2014-12-31 | 2,838,226,000 | 1,000 | 959 | 98.8584 | 2,871,000,000 | 2014-12-31 |
| 1835 | 2014-12-30 | 2,838,225,000 | 107,000 | 959 | 98.8584 | 2,871,000,000 | 2014-11-30 |
| 1836 | 2014-12-29 | 2,838,118,000 | 1,000 | 959 | 98.8547 | 2,871,000,000 | 2014-11-30 |
| 1837 | 2014-12-24 | 2,838,117,000 | 6,000 | 961 | 98.8546 | 2,871,000,000 | 2014-11-30 |
| 1838 | 2014-12-23 | 2,838,111,000 | 60,000 | 961 | 98.8544 | 2,871,000,000 | 2014-11-30 |
| 1839 | 2014-12-22 | 2,838,051,000 | -395,000 | 960 | 98.8524 | 2,871,000,000 | 2014-11-30 |
| 1840 | 2014-12-19 | 2,838,446,000 | 1,000 | 960 | 98.8661 | 2,871,000,000 | 2014-11-30 |
| 1841 | 2014-12-18 | 2,838,445,000 | 3,000 | 961 | 98.8661 | 2,871,000,000 | 2014-11-30 |
| 1842 | 2014-12-17 | 2,838,442,000 | -3,000 | 960 | 98.8660 | 2,871,000,000 | 2014-11-30 |
| 1843 | 2014-12-16 | 2,838,445,000 | 3,000 | 963 | 98.8661 | 2,871,000,000 | 2014-11-30 |
| 1844 | 2014-12-15 | 2,838,442,000 | 1,000 | 965 | 98.8660 | 2,871,000,000 | 2014-11-30 |
| 1845 | 2014-12-11 | 2,838,441,000 | 2,000 | 965 | 98.8659 | 2,871,000,000 | 2014-11-30 |
| 1846 | 2014-12-10 | 2,838,439,000 | 6,000 | 966 | 98.8659 | 2,871,000,000 | 2014-11-30 |
| 1847 | 2014-12-09 | 2,838,433,000 | 43,000 | 967 | 98.8657 | 2,871,000,000 | 2014-11-30 |
| 1848 | 2014-12-08 | 2,838,390,000 | 16,000 | 968 | 98.8642 | 2,871,000,000 | 2014-11-30 |
| 1849 | 2014-12-05 | 2,838,374,000 | 1,000 | 968 | 98.8636 | 2,871,000,000 | 2014-11-30 |
| 1850 | 2014-12-03 | 2,838,373,000 | 2,000 | 968 | 98.8636 | 2,871,000,000 | 2014-11-30 |
| 1851 | 2014-12-02 | 2,838,371,000 | -5,000 | 967 | 98.8635 | 2,871,000,000 | 2014-11-30 |
| 1852 | 2014-12-01 | 2,838,376,000 | -4,000 | 967 | 98.8637 | 2,871,000,000 | 2014-11-30 |
| 1853 | 2014-11-28 | 2,838,380,000 | 6,000 | 967 | 98.8638 | 2,871,000,000 | 2014-10-31 |
| 1854 | 2014-11-26 | 2,838,374,000 | 6,000 | 968 | 98.8636 | 2,871,000,000 | 2014-10-31 |
| 1855 | 2014-11-24 | 2,838,368,000 | 1,000 | 970 | 98.8634 | 2,871,000,000 | 2014-10-31 |
| 1856 | 2014-11-21 | 2,838,367,000 | 20,000 | 971 | 98.8634 | 2,871,000,000 | 2014-10-31 |
| 1857 | 2014-11-20 | 2,838,347,000 | 5,000 | 971 | 98.8627 | 2,871,000,000 | 2014-10-31 |
| 1858 | 2014-11-19 | 2,838,342,000 | 2,000 | 971 | 98.8625 | 2,871,000,000 | 2014-10-31 |
| 1859 | 2014-11-18 | 2,838,340,000 | 4,000 | 970 | 98.8624 | 2,871,000,000 | 2014-10-31 |
| 1860 | 2014-11-17 | 2,838,336,000 | -121,000 | 969 | 98.8623 | 2,871,000,000 | 2014-10-31 |
| 1861 | 2014-11-14 | 2,838,457,000 | 121,000 | 969 | 98.8665 | 2,871,000,000 | 2014-10-31 |
| 1862 | 2014-11-13 | 2,838,336,000 | 1,000 | 969 | 98.8623 | 2,871,000,000 | 2014-10-31 |
| 1863 | 2014-11-12 | 2,838,335,000 | -2,000 | 968 | 98.8622 | 2,871,000,000 | 2014-10-31 |
| 1864 | 2014-11-11 | 2,838,337,000 | 12,000 | 967 | 98.8623 | 2,871,000,000 | 2014-10-31 |
| 1865 | 2014-11-10 | 2,838,325,000 | 4,000 | 967 | 98.8619 | 2,871,000,000 | 2014-10-31 |
| 1866 | 2014-11-07 | 2,838,321,000 | 2,000 | 968 | 98.8618 | 2,871,000,000 | 2014-10-31 |
| 1867 | 2014-11-06 | 2,838,319,000 | 35,000 | 969 | 98.8617 | 2,871,000,000 | 2014-10-31 |
| 1868 | 2014-11-05 | 2,838,284,000 | 46,000 | 969 | 98.8605 | 2,871,000,000 | 2014-10-31 |
| 1869 | 2014-11-04 | 2,838,238,000 | -16,000 | 969 | 98.8589 | 2,871,000,000 | 2014-10-31 |
| 1870 | 2014-11-03 | 2,838,254,000 | 1,000 | 971 | 98.8594 | 2,871,000,000 | 2014-10-31 |
| 1871 | 2014-10-31 | 2,838,253,000 | 2,000 | 971 | 98.8594 | 2,871,000,000 | 2014-10-31 |
| 1872 | 2014-10-30 | 2,838,251,000 | -1,000 | 970 | 98.8593 | 2,871,000,000 | 2014-09-30 |
| 1873 | 2014-10-27 | 2,838,252,000 | 2,000 | 968 | 98.8594 | 2,871,000,000 | 2014-09-30 |
| 1874 | 2014-10-20 | 2,838,250,000 | -1,000 | 968 | 98.8593 | 2,871,000,000 | 2014-09-30 |
| 1875 | 2014-10-16 | 2,838,251,000 | 9,000 | 967 | 98.8593 | 2,871,000,000 | 2014-09-30 |
| 1876 | 2014-10-15 | 2,838,242,000 | 1,000 | 968 | 98.8590 | 2,871,000,000 | 2014-09-30 |
| 1877 | 2014-10-13 | 2,838,241,000 | 22,000 | 970 | 98.8590 | 2,871,000,000 | 2014-09-30 |
| 1878 | 2014-10-10 | 2,838,219,000 | -1,000 | 969 | 98.8582 | 2,871,000,000 | 2014-09-30 |
| 1879 | 2014-10-08 | 2,838,220,000 | 1,000 | 971 | 98.8582 | 2,871,000,000 | 2014-09-30 |
| 1880 | 2014-10-07 | 2,838,219,000 | 1,000 | 973 | 98.8582 | 2,871,000,000 | 2014-09-30 |
| 1881 | 2014-10-06 | 2,838,218,000 | 1,000 | 973 | 98.8582 | 2,871,000,000 | 2014-09-30 |
| 1882 | 2014-10-03 | 2,838,217,000 | 3,000 | 976 | 98.8581 | 2,871,000,000 | 2014-09-30 |
| 1883 | 2014-09-30 | 2,838,214,000 | -5,000 | 978 | 98.8580 | 2,871,000,000 | 2014-09-30 |
| 1884 | 2014-09-29 | 2,838,219,000 | 2,000 | 976 | 98.8582 | 2,871,000,000 | 2014-08-31 |
| 1885 | 2014-09-26 | 2,838,217,000 | 25,000 | 977 | 98.8581 | 2,871,000,000 | 2014-08-31 |
| 1886 | 2014-09-25 | 2,838,192,000 | 143,000 | 976 | 98.8573 | 2,871,000,000 | 2014-08-31 |
| 1887 | 2014-09-24 | 2,838,049,000 | 4,000 | 979 | 98.8523 | 2,871,000,000 | 2014-08-31 |
| 1888 | 2014-09-23 | 2,838,045,000 | -49,000 | 981 | 98.8521 | 2,871,000,000 | 2014-08-31 |
| 1889 | 2014-09-22 | 2,838,094,000 | 2,000 | 982 | 98.8538 | 2,871,000,000 | 2014-08-31 |
| 1890 | 2014-09-19 | 2,838,092,000 | 7,000 | 986 | 98.8538 | 2,871,000,000 | 2014-08-31 |
| 1891 | 2014-09-18 | 2,838,085,000 | 8,000 | 985 | 98.8535 | 2,871,000,000 | 2014-08-31 |
| 1892 | 2014-09-17 | 2,838,077,000 | -4,000 | 982 | 98.8533 | 2,871,000,000 | 2014-08-31 |
| 1893 | 2014-09-16 | 2,838,081,000 | 2,000 | 984 | 98.8534 | 2,871,000,000 | 2014-08-31 |
| 1894 | 2014-09-15 | 2,838,079,000 | 4,000 | 983 | 98.8533 | 2,871,000,000 | 2014-08-31 |
| 1895 | 2014-09-12 | 2,838,075,000 | -13,000 | 982 | 98.8532 | 2,871,000,000 | 2014-08-31 |
| 1896 | 2014-09-11 | 2,838,088,000 | 2,000 | 981 | 98.8536 | 2,871,000,000 | 2014-08-31 |
| 1897 | 2014-09-10 | 2,838,086,000 | 26,000 | 982 | 98.8536 | 2,871,000,000 | 2014-08-31 |
| 1898 | 2014-09-08 | 2,838,060,000 | 4,000 | 984 | 98.8527 | 2,871,000,000 | 2014-08-31 |
| 1899 | 2014-09-05 | 2,838,056,000 | -28,000 | 985 | 98.8525 | 2,871,000,000 | 2014-08-31 |
| 1900 | 2014-09-04 | 2,838,084,000 | 17,000 | 984 | 98.8535 | 2,871,000,000 | 2014-08-31 |
| 1901 | 2014-09-03 | 2,838,067,000 | 5,000 | 984 | 98.8529 | 2,871,000,000 | 2014-08-31 |
| 1902 | 2014-09-02 | 2,838,062,000 | 1,000 | 984 | 98.8527 | 2,871,000,000 | 2014-08-31 |
| 1903 | 2014-09-01 | 2,838,061,000 | 21,000 | 984 | 98.8527 | 2,871,000,000 | 2014-08-31 |
| 1904 | 2014-08-29 | 2,838,040,000 | 2,000 | 984 | 98.8520 | 2,871,000,000 | 2014-07-31 |
| 1905 | 2014-08-28 | 2,838,038,000 | 1,000 | 984 | 98.8519 | 2,871,000,000 | 2014-07-31 |
| 1906 | 2014-08-27 | 2,838,037,000 | 24,000 | 984 | 98.8519 | 2,871,000,000 | 2014-07-31 |
| 1907 | 2014-08-26 | 2,838,013,000 | 3,000 | 985 | 98.8510 | 2,871,000,000 | 2014-07-31 |
| 1908 | 2014-08-25 | 2,838,010,000 | -23,000 | 985 | 98.8509 | 2,871,000,000 | 2014-07-31 |
| 1909 | 2014-08-22 | 2,838,033,000 | 1,000 | 986 | 98.8517 | 2,871,000,000 | 2014-07-31 |
| 1910 | 2014-08-21 | 2,838,032,000 | 3,000 | 986 | 98.8517 | 2,871,000,000 | 2014-07-31 |
| 1911 | 2014-08-20 | 2,838,029,000 | 5,000 | 986 | 98.8516 | 2,871,000,000 | 2014-07-31 |
| 1912 | 2014-08-19 | 2,838,024,000 | 3,000 | 986 | 98.8514 | 2,871,000,000 | 2014-07-31 |
| 1913 | 2014-08-18 | 2,838,021,000 | -1,000 | 987 | 98.8513 | 2,871,000,000 | 2014-07-31 |
| 1914 | 2014-08-15 | 2,838,022,000 | 15,000 | 985 | 98.8513 | 2,871,000,000 | 2014-07-31 |
| 1915 | 2014-08-14 | 2,838,007,000 | 15,000 | 984 | 98.8508 | 2,871,000,000 | 2014-07-31 |
| 1916 | 2014-08-13 | 2,837,992,000 | 22,000 | 986 | 98.8503 | 2,871,000,000 | 2014-07-31 |
| 1917 | 2014-08-12 | 2,837,970,000 | 11,000 | 987 | 98.8495 | 2,871,000,000 | 2014-07-31 |
| 1918 | 2014-08-08 | 2,837,959,000 | 28,000 | 988 | 98.8491 | 2,871,000,000 | 2014-07-31 |
| 1919 | 2014-08-07 | 2,837,931,000 | 36,000 | 990 | 98.8482 | 2,871,000,000 | 2014-07-31 |
| 1920 | 2014-08-06 | 2,837,895,000 | 1,000 | 992 | 98.8469 | 2,871,000,000 | 2014-07-31 |
| 1921 | 2014-08-05 | 2,837,894,000 | 6,000 | 992 | 98.8469 | 2,871,000,000 | 2014-07-31 |
| 1922 | 2014-08-04 | 2,837,888,000 | 5,000 | 994 | 98.8467 | 2,871,000,000 | 2014-07-31 |
| 1923 | 2014-08-01 | 2,837,883,000 | 2,000 | 994 | 98.8465 | 2,871,000,000 | 2014-07-31 |
| 1924 | 2014-07-31 | 2,837,881,000 | -15,000 | 995 | 98.8464 | 2,871,000,000 | 2014-07-31 |
| 1925 | 2014-07-30 | 2,837,896,000 | 5,000 | 995 | 98.8470 | 2,871,000,000 | 2014-06-30 |
| 1926 | 2014-07-29 | 2,837,891,000 | 15,000 | 994 | 98.8468 | 2,871,000,000 | 2014-06-30 |
| 1927 | 2014-07-28 | 2,837,876,000 | 4,000 | 994 | 98.8463 | 2,871,000,000 | 2014-06-30 |
| 1928 | 2014-07-25 | 2,837,872,000 | 51,000 | 994 | 98.8461 | 2,871,000,000 | 2014-06-30 |
| 1929 | 2014-07-24 | 2,837,821,000 | 3,000 | 993 | 98.8443 | 2,871,000,000 | 2014-06-30 |
| 1930 | 2014-07-23 | 2,837,818,000 | 2,000 | 998 | 98.8442 | 2,871,000,000 | 2014-06-30 |
| 1931 | 2014-07-22 | 2,837,816,000 | 59,000 | 995 | 98.8442 | 2,871,000,000 | 2014-06-30 |
| 1932 | 2014-07-21 | 2,837,757,000 | -61,000 | 994 | 98.8421 | 2,871,000,000 | 2014-06-30 |
| 1933 | 2014-07-18 | 2,837,818,000 | -1,000 | 995 | 98.8442 | 2,871,000,000 | 2014-06-30 |
| 1934 | 2014-07-17 | 2,837,819,000 | 3,000 | 995 | 98.8443 | 2,871,000,000 | 2014-06-30 |
| 1935 | 2014-07-15 | 2,837,816,000 | -10,000 | 994 | 98.8442 | 2,871,000,000 | 2014-06-30 |
| 1936 | 2014-07-10 | 2,837,826,000 | -8,000 | 994 | 98.8445 | 2,871,000,000 | 2014-06-30 |
| 1937 | 2014-07-09 | 2,837,834,000 | -124,000 | 995 | 98.8448 | 2,871,000,000 | 2014-06-30 |
| 1938 | 2014-07-08 | 2,837,958,000 | 2,000 | 995 | 98.8491 | 2,871,000,000 | 2014-06-30 |
| 1939 | 2014-07-07 | 2,837,956,000 | 2,000 | 996 | 98.8490 | 2,871,000,000 | 2014-06-30 |
| 1940 | 2014-07-03 | 2,837,954,000 | 2,000 | 997 | 98.8490 | 2,871,000,000 | 2014-06-30 |
| 1941 | 2014-07-02 | 2,837,952,000 | 1,000 | 997 | 98.8489 | 2,871,000,000 | 2014-06-30 |
| 1942 | 2014-06-30 | 2,837,951,000 | -4,000 | 998 | 98.8489 | 2,871,000,000 | 2014-06-30 |
| 1943 | 2014-06-27 | 2,837,955,000 | 46,000 | 998 | 98.8490 | 2,871,000,000 | 2014-05-31 |
| 1944 | 2014-06-26 | 2,837,909,000 | -2,000 | 999 | 98.8474 | 2,871,000,000 | 2014-05-31 |
| 1945 | 2014-06-24 | 2,837,911,000 | 7,000 | 998 | 98.8475 | 2,871,000,000 | 2014-05-31 |
| 1946 | 2014-06-19 | 2,837,904,000 | -1,000 | 999 | 98.8472 | 2,871,000,000 | 2014-05-31 |
| 1947 | 2014-06-18 | 2,837,905,000 | 1,000 | 1000 | 98.8473 | 2,871,000,000 | 2014-05-31 |
| 1948 | 2014-06-17 | 2,837,904,000 | -1,000 | 1000 | 98.8472 | 2,871,000,000 | 2014-05-31 |
| 1949 | 2014-06-16 | 2,837,905,000 | 2,000 | 999 | 98.8473 | 2,871,000,000 | 2014-05-31 |
| 1950 | 2014-06-13 | 2,837,903,000 | -2,000 | 999 | 98.8472 | 2,871,000,000 | 2014-05-31 |
| 1951 | 2014-06-12 | 2,837,905,000 | -3,000 | 999 | 98.8473 | 2,871,000,000 | 2014-05-31 |
| 1952 | 2014-06-11 | 2,837,908,000 | 20,000 | 1000 | 98.8474 | 2,871,000,000 | 2014-05-31 |
| 1953 | 2014-06-06 | 2,837,888,000 | -100,000 | 1001 | 98.8467 | 2,871,000,000 | 2014-05-31 |
| 1954 | 2014-06-05 | 2,837,988,000 | 2,000 | 1001 | 98.8502 | 2,871,000,000 | 2014-05-31 |
| 1955 | 2014-06-04 | 2,837,986,000 | 5,000 | 1001 | 98.8501 | 2,871,000,000 | 2014-05-31 |
| 1956 | 2014-06-03 | 2,837,981,000 | 2,000 | 1001 | 98.8499 | 2,871,000,000 | 2014-05-31 |
| 1957 | 2014-05-29 | 2,837,979,000 | 1,000 | 1003 | 98.8498 | 2,871,000,000 | 2014-04-30 |
| 1958 | 2014-05-28 | 2,837,978,000 | 1,000 | 1004 | 98.8498 | 2,871,000,000 | 2014-04-30 |
| 1959 | 2014-05-23 | 2,837,977,000 | 9,000 | 1004 | 98.8498 | 2,871,000,000 | 2014-04-30 |
| 1960 | 2014-05-22 | 2,837,968,000 | 12,000 | 1004 | 98.8495 | 2,871,000,000 | 2014-04-30 |
| 1961 | 2014-05-21 | 2,837,956,000 | 8,000 | 1004 | 98.8490 | 2,871,000,000 | 2014-04-30 |
| 1962 | 2014-05-20 | 2,837,948,000 | 1,000 | 1004 | 98.8488 | 2,871,000,000 | 2014-04-30 |
| 1963 | 2014-05-19 | 2,837,947,000 | 1,000 | 1005 | 98.8487 | 2,871,000,000 | 2014-04-30 |
| 1964 | 2014-05-16 | 2,837,946,000 | 2,000 | 1006 | 98.8487 | 2,871,000,000 | 2014-04-30 |
| 1965 | 2014-05-15 | 2,837,944,000 | 2,000 | 1007 | 98.8486 | 2,871,000,000 | 2014-04-30 |
| 1966 | 2014-05-14 | 2,837,942,000 | -5,000 | 1007 | 98.8486 | 2,871,000,000 | 2014-04-30 |
| 1967 | 2014-05-13 | 2,837,947,000 | 25,000 | 1007 | 98.8487 | 2,871,000,000 | 2014-04-30 |
| 1968 | 2014-05-09 | 2,837,922,000 | 2,000 | 1008 | 98.8479 | 2,871,000,000 | 2014-04-30 |
| 1969 | 2014-05-08 | 2,837,920,000 | -19,000 | 1008 | 98.8478 | 2,871,000,000 | 2014-04-30 |
| 1970 | 2014-05-07 | 2,837,939,000 | 3,000 | 1008 | 98.8485 | 2,871,000,000 | 2014-04-30 |
| 1971 | 2014-05-05 | 2,837,936,000 | -2,000 | 1008 | 98.8483 | 2,871,000,000 | 2014-04-30 |
| 1972 | 2014-05-02 | 2,837,938,000 | 1,000 | 1009 | 98.8484 | 2,871,000,000 | 2014-04-30 |
| 1973 | 2014-04-30 | 2,837,937,000 | 30,000 | 1009 | 98.8484 | 2,871,000,000 | 2014-04-30 |
| 1974 | 2014-04-29 | 2,837,907,000 | 2,000 | 1010 | 98.8473 | 2,871,000,000 | 2014-03-31 |
| 1975 | 2014-04-25 | 2,837,905,000 | -8,000 | 1009 | 98.8473 | 2,871,000,000 | 2014-03-31 |
| 1976 | 2014-04-24 | 2,837,913,000 | 104,000 | 1009 | 98.8475 | 2,871,000,000 | 2014-03-31 |
| 1977 | 2014-04-23 | 2,837,809,000 | -20,000 | 1009 | 98.8439 | 2,871,000,000 | 2014-03-31 |
| 1978 | 2014-04-22 | 2,837,829,000 | 3,000 | 1009 | 98.8446 | 2,871,000,000 | 2014-03-31 |
| 1979 | 2014-04-17 | 2,837,826,000 | 4,000 | 1010 | 98.8445 | 2,871,000,000 | 2014-03-31 |
| 1980 | 2014-04-15 | 2,837,822,000 | -79,000 | 1009 | 98.8444 | 2,871,000,000 | 2014-03-31 |
| 1981 | 2014-04-14 | 2,837,901,000 | 2,000 | 1007 | 98.8471 | 2,871,000,000 | 2014-03-31 |
| 1982 | 2014-04-11 | 2,837,899,000 | 2,000 | 1010 | 98.8471 | 2,871,000,000 | 2014-03-31 |
| 1983 | 2014-04-09 | 2,837,897,000 | 2,000 | 1012 | 98.8470 | 2,871,000,000 | 2014-03-31 |
| 1984 | 2014-04-08 | 2,837,895,000 | -10,000 | 1011 | 98.8469 | 2,871,000,000 | 2014-03-31 |
| 1985 | 2014-04-07 | 2,837,905,000 | 6,000 | 1010 | 98.8473 | 2,871,000,000 | 2014-03-31 |
| 1986 | 2014-04-04 | 2,837,899,000 | 15,000 | 1011 | 98.8471 | 2,871,000,000 | 2014-03-31 |
| 1987 | 2014-04-03 | 2,837,884,000 | -37,000 | 1012 | 98.8465 | 2,871,000,000 | 2014-03-31 |
| 1988 | 2014-04-02 | 2,837,921,000 | -19,000 | 1011 | 98.8478 | 2,871,000,000 | 2014-03-31 |
| 1989 | 2014-03-31 | 2,837,940,000 | 4,000 | 1009 | 98.8485 | 2,871,000,000 | 2014-03-31 |
| 1990 | 2014-03-28 | 2,837,936,000 | 20,000 | 1009 | 98.8483 | 2,871,000,000 | 2014-02-28 |
| 1991 | 2014-03-27 | 2,837,916,000 | -19,000 | 1009 | 98.8476 | 2,871,000,000 | 2014-02-28 |
| 1992 | 2014-03-25 | 2,837,935,000 | -1,000 | 1009 | 98.8483 | 2,871,000,000 | 2014-02-28 |
| 1993 | 2014-03-21 | 2,837,936,000 | 4,000 | 1008 | 98.8483 | 2,871,000,000 | 2014-02-28 |
| 1994 | 2014-03-20 | 2,837,932,000 | 4,000 | 1008 | 98.8482 | 2,871,000,000 | 2014-02-28 |
| 1995 | 2014-03-19 | 2,837,928,000 | -10,000 | 1008 | 98.8481 | 2,871,000,000 | 2014-02-28 |
| 1996 | 2014-03-18 | 2,837,938,000 | 1,000 | 1008 | 98.8484 | 2,871,000,000 | 2014-02-28 |
| 1997 | 2014-03-17 | 2,837,937,000 | -423,000 | 1008 | 98.8484 | 2,871,000,000 | 2014-02-28 |
| 1998 | 2014-03-14 | 2,838,360,000 | 1,000 | 1008 | 98.8631 | 2,871,000,000 | 2014-02-28 |
| 1999 | 2014-03-13 | 2,838,359,000 | 1,000 | 1009 | 98.8631 | 2,871,000,000 | 2014-02-28 |
| 2000 | 2014-03-12 | 2,838,358,000 | 1,000 | 1009 | 98.8630 | 2,871,000,000 | 2014-02-28 |
| 2001 | 2014-03-11 | 2,838,357,000 | -28,000 | 1008 | 98.8630 | 2,871,000,000 | 2014-02-28 |
| 2002 | 2014-03-10 | 2,838,385,000 | -16,000 | 1007 | 98.8640 | 2,871,000,000 | 2014-02-28 |
| 2003 | 2014-03-07 | 2,838,401,000 | 4,000 | 1007 | 98.8645 | 2,871,000,000 | 2014-02-28 |
| 2004 | 2014-03-06 | 2,838,397,000 | -25,000 | 1009 | 98.8644 | 2,871,000,000 | 2014-02-28 |
| 2005 | 2014-03-05 | 2,838,422,000 | 5,000 | 1009 | 98.8653 | 2,871,000,000 | 2014-02-28 |
| 2006 | 2014-03-04 | 2,838,417,000 | -2,000 | 1009 | 98.8651 | 2,871,000,000 | 2014-02-28 |
| 2007 | 2014-03-03 | 2,838,419,000 | -2,000 | 1009 | 98.8652 | 2,871,000,000 | 2014-02-28 |
| 2008 | 2014-02-28 | 2,838,421,000 | 6,000 | 1008 | 98.8652 | 2,871,000,000 | 2014-02-28 |
| 2009 | 2014-02-27 | 2,838,415,000 | -1,000 | 1008 | 98.8650 | 2,871,000,000 | 2014-01-31 |
| 2010 | 2014-02-26 | 2,838,416,000 | 3,000 | 1009 | 98.8651 | 2,871,000,000 | 2014-01-31 |
| 2011 | 2014-02-25 | 2,838,413,000 | -2,000 | 1010 | 98.8650 | 2,871,000,000 | 2014-01-31 |
| 2012 | 2014-02-24 | 2,838,415,000 | -100,000 | 1010 | 98.8650 | 2,871,000,000 | 2014-01-31 |
| 2013 | 2014-02-21 | 2,838,515,000 | 3,000 | 1010 | 98.8685 | 2,871,000,000 | 2014-01-31 |
| 2014 | 2014-02-19 | 2,838,512,000 | 3,000 | 1010 | 98.8684 | 2,871,000,000 | 2014-01-31 |
| 2015 | 2014-02-18 | 2,838,509,000 | 1,000 | 1010 | 98.8683 | 2,871,000,000 | 2014-01-31 |
| 2016 | 2014-02-17 | 2,838,508,000 | -1,000 | 1010 | 98.8683 | 2,871,000,000 | 2014-01-31 |
| 2017 | 2014-02-14 | 2,838,509,000 | -30,000 | 1010 | 98.8683 | 2,871,000,000 | 2014-01-31 |
| 2018 | 2014-02-13 | 2,838,539,000 | -5,000 | 1010 | 98.8693 | 2,871,000,000 | 2014-01-31 |
| 2019 | 2014-02-10 | 2,838,544,000 | -2,000 | 1010 | 98.8695 | 2,871,000,000 | 2014-01-31 |
| 2020 | 2014-02-06 | 2,838,546,000 | 1,000 | 1012 | 98.8696 | 2,871,000,000 | 2014-01-31 |
| 2021 | 2014-02-04 | 2,838,545,000 | 2,000 | 1011 | 98.8696 | 2,871,000,000 | 2014-01-31 |
| 2022 | 2014-01-29 | 2,838,543,000 | 2,000 | 1010 | 98.8695 | 2,871,000,000 | 2013-12-31 |
| 2023 | 2014-01-28 | 2,838,541,000 | 3,000 | 1010 | 98.8694 | 2,871,000,000 | 2013-12-31 |
| 2024 | 2014-01-27 | 2,838,538,000 | 1,000 | 1010 | 98.8693 | 2,871,000,000 | 2013-12-31 |
| 2025 | 2014-01-24 | 2,838,537,000 | 20,000 | 1011 | 98.8693 | 2,871,000,000 | 2013-12-31 |
| 2026 | 2014-01-22 | 2,838,517,000 | 2,000 | 1011 | 98.8686 | 2,871,000,000 | 2013-12-31 |
| 2027 | 2014-01-21 | 2,838,515,000 | -1,000 | 1012 | 98.8685 | 2,871,000,000 | 2013-12-31 |
| 2028 | 2014-01-20 | 2,838,516,000 | 1,000 | 1012 | 98.8685 | 2,871,000,000 | 2013-12-31 |
| 2029 | 2014-01-17 | 2,838,515,000 | -1,000 | 1013 | 98.8685 | 2,871,000,000 | 2013-12-31 |
| 2030 | 2014-01-16 | 2,838,516,000 | 4,000 | 1015 | 98.8685 | 2,871,000,000 | 2013-12-31 |
| 2031 | 2014-01-15 | 2,838,512,000 | 1,000 | 1015 | 98.8684 | 2,871,000,000 | 2013-12-31 |
| 2032 | 2014-01-14 | 2,838,511,000 | -3,000 | 1016 | 98.8684 | 2,871,000,000 | 2013-12-31 |
| 2033 | 2014-01-13 | 2,838,514,000 | 1,000 | 1017 | 98.8685 | 2,871,000,000 | 2013-12-31 |
| 2034 | 2014-01-10 | 2,838,513,000 | -17,000 | 1018 | 98.8684 | 2,871,000,000 | 2013-12-31 |
| 2035 | 2014-01-09 | 2,838,530,000 | 20,000 | 1018 | 98.8690 | 2,871,000,000 | 2013-12-31 |
| 2036 | 2014-01-08 | 2,838,510,000 | 1,000 | 1018 | 98.8683 | 2,871,000,000 | 2013-12-31 |
| 2037 | 2014-01-07 | 2,838,509,000 | -1,000 | 1018 | 98.8683 | 2,871,000,000 | 2013-12-31 |
| 2038 | 2014-01-03 | 2,838,510,000 | 1,000 | 1018 | 98.8683 | 2,871,000,000 | 2013-12-31 |
| 2039 | 2014-01-02 | 2,838,509,000 | -31,000 | 1018 | 98.8683 | 2,871,000,000 | 2013-12-31 |
| 2040 | 2013-12-30 | 2,838,540,000 | 1,000 | 1018 | 98.8694 | 2,871,000,000 | 2013-11-30 |
| 2041 | 2013-12-27 | 2,838,539,000 | -11,000 | 1018 | 98.8693 | 2,871,000,000 | 2013-11-30 |
| 2042 | 2013-12-24 | 2,838,550,000 | 3,000 | 1018 | 98.8697 | 2,871,000,000 | 2013-11-30 |
| 2043 | 2013-12-23 | 2,838,547,000 | 11,000 | 1018 | 98.8696 | 2,871,000,000 | 2013-11-30 |
| 2044 | 2013-12-20 | 2,838,536,000 | 1,000 | 1018 | 98.8692 | 2,871,000,000 | 2013-11-30 |
| 2045 | 2013-12-19 | 2,838,535,000 | -1,000 | 1018 | 98.8692 | 2,871,000,000 | 2013-11-30 |
| 2046 | 2013-12-18 | 2,838,536,000 | -46,000 | 1019 | 98.8692 | 2,871,000,000 | 2013-11-30 |
| 2047 | 2013-12-17 | 2,838,582,000 | 1,000 | 1021 | 98.8708 | 2,871,000,000 | 2013-11-30 |
| 2048 | 2013-12-16 | 2,838,581,000 | 2,000 | 1021 | 98.8708 | 2,871,000,000 | 2013-11-30 |
| 2049 | 2013-12-13 | 2,838,579,000 | -5,000 | 1021 | 98.8707 | 2,871,000,000 | 2013-11-30 |
| 2050 | 2013-12-12 | 2,838,584,000 | 51,000 | 1018 | 98.8709 | 2,871,000,000 | 2013-11-30 |
| 2051 | 2013-12-10 | 2,838,533,000 | 2,000 | 1018 | 98.8691 | 2,871,000,000 | 2013-11-30 |
| 2052 | 2013-12-09 | 2,838,531,000 | 4,000 | 1017 | 98.8691 | 2,871,000,000 | 2013-11-30 |
| 2053 | 2013-12-06 | 2,838,527,000 | -10,000 | 1018 | 98.8689 | 2,871,000,000 | 2013-11-30 |
| 2054 | 2013-12-05 | 2,838,537,000 | 2,000 | 1018 | 98.8693 | 2,871,000,000 | 2013-11-30 |
| 2055 | 2013-12-04 | 2,838,535,000 | 2,000 | 1016 | 98.8692 | 2,871,000,000 | 2013-11-30 |
| 2056 | 2013-12-03 | 2,838,533,000 | 2,000 | 1016 | 98.8691 | 2,871,000,000 | 2013-11-30 |
| 2057 | 2013-12-02 | 2,838,531,000 | 2,000 | 1016 | 98.8691 | 2,871,000,000 | 2013-11-30 |
| 2058 | 2013-11-29 | 2,838,529,000 | 1,000 | 1016 | 98.8690 | 2,871,000,000 | 2013-10-31 |
| 2059 | 2013-11-28 | 2,838,528,000 | 1,000 | 1016 | 98.8690 | 2,871,000,000 | 2013-10-31 |
| 2060 | 2013-11-27 | 2,838,527,000 | -23,000 | 1016 | 98.8689 | 2,871,000,000 | 2013-10-31 |
| 2061 | 2013-11-26 | 2,838,550,000 | 7,000 | 1018 | 98.8697 | 2,871,000,000 | 2013-10-31 |
| 2062 | 2013-11-25 | 2,838,543,000 | 3,000 | 1018 | 98.8695 | 2,871,000,000 | 2013-10-31 |
| 2063 | 2013-11-22 | 2,838,540,000 | 1,000 | 1020 | 98.8694 | 2,871,000,000 | 2013-10-31 |
| 2064 | 2013-11-21 | 2,838,539,000 | 1,000 | 1020 | 98.8693 | 2,871,000,000 | 2013-10-31 |
| 2065 | 2013-11-20 | 2,838,538,000 | 1,000 | 1020 | 98.8693 | 2,871,000,000 | 2013-10-31 |
| 2066 | 2013-11-19 | 2,838,537,000 | 15,000 | 1021 | 98.8693 | 2,871,000,000 | 2013-10-31 |
| 2067 | 2013-11-15 | 2,838,522,000 | -1,000 | 1022 | 98.8688 | 2,871,000,000 | 2013-10-31 |
| 2068 | 2013-11-14 | 2,838,523,000 | 3,000 | 1022 | 98.8688 | 2,871,000,000 | 2013-10-31 |
| 2069 | 2013-11-11 | 2,838,520,000 | 3,000 | 1022 | 98.8687 | 2,871,000,000 | 2013-10-31 |
| 2070 | 2013-11-08 | 2,838,517,000 | 1,000 | 1024 | 98.8686 | 2,871,000,000 | 2013-10-31 |
| 2071 | 2013-11-07 | 2,838,516,000 | -3,000 | 1024 | 98.8685 | 2,871,000,000 | 2013-10-31 |
| 2072 | 2013-11-04 | 2,838,519,000 | 11,000 | 1028 | 98.8687 | 2,871,000,000 | 2013-10-31 |
| 2073 | 2013-11-01 | 2,838,508,000 | 3,000 | 1028 | 98.8683 | 2,871,000,000 | 2013-10-31 |
| 2074 | 2013-10-31 | 2,838,505,000 | -3,000 | 1026 | 98.8682 | 2,871,000,000 | 2013-10-31 |
| 2075 | 2013-10-30 | 2,838,508,000 | -1,000 | 1027 | 98.8683 | 2,871,000,000 | 2013-09-30 |
| 2076 | 2013-10-29 | 2,838,509,000 | 3,000 | 1028 | 98.8683 | 2,871,000,000 | 2013-09-30 |
| 2077 | 2013-10-28 | 2,838,506,000 | 90,000 | 1027 | 98.8682 | 2,871,000,000 | 2013-09-30 |
| 2078 | 2013-10-25 | 2,838,416,000 | 2,000 | 1026 | 98.8651 | 2,871,000,000 | 2013-09-30 |
| 2079 | 2013-10-24 | 2,838,414,000 | -1,000 | 1026 | 98.8650 | 2,871,000,000 | 2013-09-30 |
| 2080 | 2013-10-22 | 2,838,415,000 | -31,000 | 1025 | 98.8650 | 2,871,000,000 | 2013-09-30 |
| 2081 | 2013-10-21 | 2,838,446,000 | 5,000 | 1026 | 98.8661 | 2,871,000,000 | 2013-09-30 |
| 2082 | 2013-10-17 | 2,838,441,000 | 2,000 | 1026 | 98.8659 | 2,871,000,000 | 2013-09-30 |
| 2083 | 2013-10-16 | 2,838,439,000 | 1,000 | 1027 | 98.8659 | 2,871,000,000 | 2013-09-30 |
| 2084 | 2013-10-10 | 2,838,438,000 | -63,000 | 1024 | 98.8658 | 2,871,000,000 | 2013-09-30 |
| 2085 | 2013-10-08 | 2,838,501,000 | -1,000 | 1025 | 98.8680 | 2,871,000,000 | 2013-09-30 |
| 2086 | 2013-10-07 | 2,838,502,000 | 1,000 | 1025 | 98.8681 | 2,871,000,000 | 2013-09-30 |
| 2087 | 2013-10-04 | 2,838,501,000 | 19,000 | 1025 | 98.8680 | 2,871,000,000 | 2013-09-30 |
| 2088 | 2013-10-03 | 2,838,482,000 | -1,000 | 1025 | 98.8674 | 2,871,000,000 | 2013-09-30 |
| 2089 | 2013-10-02 | 2,838,483,000 | -4,000 | 1025 | 98.8674 | 2,871,000,000 | 2013-09-30 |
| 2090 | 2013-09-30 | 2,838,487,000 | -10,000 | 1025 | 98.8675 | 2,871,000,000 | 2013-09-30 |
| 2091 | 2013-09-27 | 2,838,497,000 | 3,000 | 1026 | 98.8679 | 2,871,000,000 | 2013-08-31 |
| 2092 | 2013-09-24 | 2,838,494,000 | 4,000 | 1021 | 98.8678 | 2,871,000,000 | 2013-08-31 |
| 2093 | 2013-09-23 | 2,838,490,000 | 33,000 | 1021 | 98.8676 | 2,871,000,000 | 2013-08-31 |
| 2094 | 2013-09-19 | 2,838,457,000 | -10,000 | 1023 | 98.8665 | 2,871,000,000 | 2013-08-31 |
| 2095 | 2013-09-18 | 2,838,467,000 | 6,000 | 1022 | 98.8668 | 2,871,000,000 | 2013-08-31 |
| 2096 | 2013-09-17 | 2,838,461,000 | 2,000 | 1022 | 98.8666 | 2,871,000,000 | 2013-08-31 |
| 2097 | 2013-09-16 | 2,838,459,000 | 41,000 | 1022 | 98.8666 | 2,871,000,000 | 2013-08-31 |
| 2098 | 2013-09-12 | 2,838,418,000 | 2,000 | 1022 | 98.8651 | 2,871,000,000 | 2013-08-31 |
| 2099 | 2013-09-11 | 2,838,416,000 | 20,000 | 1023 | 98.8651 | 2,871,000,000 | 2013-08-31 |
| 2100 | 2013-09-10 | 2,838,396,000 | 13,000 | 1024 | 98.8644 | 2,871,000,000 | 2013-08-31 |
| 2101 | 2013-09-09 | 2,838,383,000 | 1,000 | 1024 | 98.8639 | 2,871,000,000 | 2013-08-31 |
| 2102 | 2013-09-06 | 2,838,382,000 | 3,000 | 1026 | 98.8639 | 2,871,000,000 | 2013-08-31 |
| 2103 | 2013-09-05 | 2,838,379,000 | -9,000 | 1027 | 98.8638 | 2,871,000,000 | 2013-08-31 |
| 2104 | 2013-09-04 | 2,838,388,000 | -10,000 | 1027 | 98.8641 | 2,871,000,000 | 2013-08-31 |
| 2105 | 2013-09-03 | 2,838,398,000 | 1,000 | 1026 | 98.8644 | 2,871,000,000 | 2013-08-31 |
| 2106 | 2013-09-02 | 2,838,397,000 | -89,000 | 1027 | 98.8644 | 2,871,000,000 | 2013-08-31 |
| 2107 | 2013-08-30 | 2,838,486,000 | -1,000 | 1027 | 98.8675 | 2,871,000,000 | 2013-07-31 |
| 2108 | 2013-08-29 | 2,838,487,000 | 1,000 | 1027 | 98.8675 | 2,871,000,000 | 2013-07-31 |
| 2109 | 2013-08-28 | 2,838,486,000 | 10,000 | 1028 | 98.8675 | 2,871,000,000 | 2013-07-31 |
| 2110 | 2013-08-27 | 2,838,476,000 | 2,000 | 1028 | 98.8672 | 2,871,000,000 | 2013-07-31 |
| 2111 | 2013-08-26 | 2,838,474,000 | -15,000 | 1027 | 98.8671 | 2,871,000,000 | 2013-07-31 |
| 2112 | 2013-08-22 | 2,838,489,000 | 2,000 | 1027 | 98.8676 | 2,871,000,000 | 2013-07-31 |
| 2113 | 2013-08-20 | 2,838,487,000 | 12,000 | 1027 | 98.8675 | 2,871,000,000 | 2013-07-31 |
| 2114 | 2013-08-16 | 2,838,475,000 | 4,000 | 1026 | 98.8671 | 2,871,000,000 | 2013-07-31 |
| 2115 | 2013-08-15 | 2,838,471,000 | 2,000 | 1027 | 98.8670 | 2,871,000,000 | 2013-07-31 |
| 2116 | 2013-08-13 | 2,838,469,000 | 4,000 | 1028 | 98.8669 | 2,871,000,000 | 2013-07-31 |
| 2117 | 2013-08-12 | 2,838,465,000 | -9,000 | 1028 | 98.8668 | 2,871,000,000 | 2013-07-31 |
| 2118 | 2013-08-09 | 2,838,474,000 | 9,000 | 1029 | 98.8671 | 2,871,000,000 | 2013-07-31 |
| 2119 | 2013-08-08 | 2,838,465,000 | 2,000 | 1029 | 98.8668 | 2,871,000,000 | 2013-07-31 |
| 2120 | 2013-08-07 | 2,838,463,000 | 2,000 | 1028 | 98.8667 | 2,871,000,000 | 2013-07-31 |
| 2121 | 2013-08-06 | 2,838,461,000 | -3,000 | 1028 | 98.8666 | 2,871,000,000 | 2013-07-31 |
| 2122 | 2013-08-05 | 2,838,464,000 | 12,000 | 1028 | 98.8667 | 2,871,000,000 | 2013-07-31 |
| 2123 | 2013-08-01 | 2,838,452,000 | -3,000 | 1026 | 98.8663 | 2,871,000,000 | 2013-07-31 |
| 2124 | 2013-07-31 | 2,838,455,000 | -8,000 | 1026 | 98.8664 | 2,871,000,000 | 2013-07-31 |
| 2125 | 2013-07-30 | 2,838,463,000 | 1,000 | 1026 | 98.8667 | 2,871,000,000 | 2013-06-30 |
| 2126 | 2013-07-29 | 2,838,462,000 | 36,000 | 1025 | 98.8667 | 2,871,000,000 | 2013-06-30 |
| 2127 | 2013-07-24 | 2,838,426,000 | 2,000 | 1026 | 98.8654 | 2,871,000,000 | 2013-06-30 |
| 2128 | 2013-07-23 | 2,838,424,000 | 3,000 | 1026 | 98.8653 | 2,871,000,000 | 2013-06-30 |
| 2129 | 2013-07-22 | 2,838,421,000 | -9,000 | 1026 | 98.8652 | 2,871,000,000 | 2013-06-30 |
| 2130 | 2013-07-19 | 2,838,430,000 | 2,000 | 1026 | 98.8656 | 2,871,000,000 | 2013-06-30 |
| 2131 | 2013-07-17 | 2,838,428,000 | 1,000 | 1025 | 98.8655 | 2,871,000,000 | 2013-06-30 |
| 2132 | 2013-07-16 | 2,838,427,000 | -3,000 | 1024 | 98.8654 | 2,871,000,000 | 2013-06-30 |
| 2133 | 2013-07-12 | 2,838,430,000 | -9,000 | 1024 | 98.8656 | 2,871,000,000 | 2013-06-30 |
| 2134 | 2013-07-10 | 2,838,439,000 | 6,000 | 1025 | 98.8659 | 2,871,000,000 | 2013-06-30 |
| 2135 | 2013-07-09 | 2,838,433,000 | 56,000 | 1025 | 98.8657 | 2,871,000,000 | 2013-06-30 |
| 2136 | 2013-07-04 | 2,838,377,000 | 70,000 | 1024 | 98.8637 | 2,871,000,000 | 2013-06-30 |
| 2137 | 2013-07-02 | 2,838,307,000 | -1,000 | 1022 | 98.8613 | 2,871,000,000 | 2013-06-30 |
| 2138 | 2013-06-28 | 2,838,308,000 | 14,000 | 1022 | 98.8613 | 2,871,000,000 | 2013-05-31 |
| 2139 | 2013-06-27 | 2,838,294,000 | 1,000 | 1022 | 98.8608 | 2,871,000,000 | 2013-05-31 |
| 2140 | 2013-06-26 | 2,838,293,000 | -50,000 | 1021 | 98.8608 | 2,871,000,000 | 2013-05-31 |
| 2141 | 2013-06-25 | 2,838,343,000 | 1,000 | 1021 | 98.8625 | 2,871,000,000 | 2013-05-31 |
| 2142 | 2013-06-24 | 2,838,342,000 | 1,000 | 1021 | 98.8625 | 2,871,000,000 | 2013-05-31 |
| 2143 | 2013-06-18 | 2,838,341,000 | -19,000 | 1023 | 98.8625 | 2,871,000,000 | 2013-05-31 |
| 2144 | 2013-06-13 | 2,838,360,000 | -7,000 | 1022 | 98.8631 | 2,871,000,000 | 2013-05-31 |
| 2145 | 2013-06-11 | 2,838,367,000 | 11,000 | 1022 | 98.8634 | 2,871,000,000 | 2013-05-31 |
| 2146 | 2013-06-06 | 2,838,356,000 | 1,000 | 1023 | 98.8630 | 2,871,000,000 | 2013-05-31 |
| 2147 | 2013-06-05 | 2,838,355,000 | 1,000 | 1023 | 98.8629 | 2,871,000,000 | 2013-05-31 |
| 2148 | 2013-06-04 | 2,838,354,000 | 2,000 | 1025 | 98.8629 | 2,871,000,000 | 2013-05-31 |
| 2149 | 2013-06-03 | 2,838,352,000 | 11,000 | 1024 | 98.8628 | 2,871,000,000 | 2013-05-31 |
| 2150 | 2013-05-31 | 2,838,341,000 | 2,000 | 1023 | 98.8625 | 2,871,000,000 | 2013-05-31 |
| 2151 | 2013-05-28 | 2,838,339,000 | 30,000 | 1025 | 98.8624 | 2,871,000,000 | 2013-04-30 |
| 2152 | 2013-05-27 | 2,838,309,000 | 6,000 | 1025 | 98.8613 | 2,871,000,000 | 2013-04-30 |
| 2153 | 2013-05-23 | 2,838,303,000 | 1,000 | 1025 | 98.8611 | 2,871,000,000 | 2013-04-30 |
| 2154 | 2013-05-21 | 2,838,302,000 | 9,000 | 1025 | 98.8611 | 2,871,000,000 | 2013-04-30 |
| 2155 | 2013-05-20 | 2,838,293,000 | 45,000 | 1026 | 98.8608 | 2,871,000,000 | 2013-04-30 |
| 2156 | 2013-05-13 | 2,838,248,000 | 7,000 | 1027 | 98.8592 | 2,871,000,000 | 2013-04-30 |
| 2157 | 2013-05-10 | 2,838,241,000 | 2,000 | 1027 | 98.8590 | 2,871,000,000 | 2013-04-30 |
| 2158 | 2013-05-09 | 2,838,239,000 | 6,000 | 1027 | 98.8589 | 2,871,000,000 | 2013-04-30 |
| 2159 | 2013-05-08 | 2,838,233,000 | -11,000 | 1027 | 98.8587 | 2,871,000,000 | 2013-04-30 |
| 2160 | 2013-05-07 | 2,838,244,000 | -2,000 | 1027 | 98.8591 | 2,871,000,000 | 2013-04-30 |
| 2161 | 2013-05-06 | 2,838,246,000 | 7,000 | 1027 | 98.8591 | 2,871,000,000 | 2013-04-30 |
| 2162 | 2013-05-03 | 2,838,239,000 | -38,000 | 1027 | 98.8589 | 2,871,000,000 | 2013-04-30 |
| 2163 | 2013-05-02 | 2,838,277,000 | 3,000 | 1027 | 98.8602 | 2,871,000,000 | 2013-04-30 |
| 2164 | 2013-04-30 | 2,838,274,000 | 3,000 | 1027 | 98.8601 | 2,871,000,000 | 2013-04-30 |
| 2165 | 2013-04-29 | 2,838,271,000 | 2,000 | 1027 | 98.8600 | 2,871,000,000 | 2013-03-31 |
| 2166 | 2013-04-25 | 2,838,269,000 | 1,000 | 1028 | 98.8599 | 2,871,000,000 | 2013-03-31 |
| 2167 | 2013-04-24 | 2,838,268,000 | 2,000 | 1027 | 98.8599 | 2,871,000,000 | 2013-03-31 |
| 2168 | 2013-04-23 | 2,838,266,000 | 1,000 | 1027 | 98.8598 | 2,871,000,000 | 2013-03-31 |
| 2169 | 2013-04-22 | 2,838,265,000 | 3,000 | 1027 | 98.8598 | 2,871,000,000 | 2013-03-31 |
| 2170 | 2013-04-18 | 2,838,262,000 | -8,000 | 1030 | 98.8597 | 2,871,000,000 | 2013-03-31 |
| 2171 | 2013-04-17 | 2,838,270,000 | 12,000 | 1030 | 98.8600 | 2,871,000,000 | 2013-03-31 |
| 2172 | 2013-04-16 | 2,838,258,000 | -1,000 | 1031 | 98.8596 | 2,871,000,000 | 2013-03-31 |
| 2173 | 2013-04-12 | 2,838,259,000 | 1,000 | 1031 | 98.8596 | 2,871,000,000 | 2013-03-31 |
| 2174 | 2013-04-11 | 2,838,258,000 | -1,000 | 1030 | 98.8596 | 2,871,000,000 | 2013-03-31 |
| 2175 | 2013-04-10 | 2,838,259,000 | 10,000 | 1031 | 98.8596 | 2,871,000,000 | 2013-03-31 |
| 2176 | 2013-04-09 | 2,838,249,000 | 2,000 | 1032 | 98.8592 | 2,871,000,000 | 2013-03-31 |
| 2177 | 2013-04-08 | 2,838,247,000 | 3,000 | 1033 | 98.8592 | 2,871,000,000 | 2013-03-31 |
| 2178 | 2013-04-05 | 2,838,244,000 | 24,000 | 1032 | 98.8591 | 2,871,000,000 | 2013-03-31 |
| 2179 | 2013-04-03 | 2,838,220,000 | 1,000 | 1031 | 98.8582 | 2,871,000,000 | 2013-03-31 |
| 2180 | 2013-04-02 | 2,838,219,000 | -7,000 | 1032 | 98.8582 | 2,871,000,000 | 2013-03-31 |
| 2181 | 2013-03-28 | 2,838,226,000 | -31,000 | 1034 | 98.8584 | 2,871,000,000 | 2013-02-28 |
| 2182 | 2013-03-27 | 2,838,257,000 | 3,000 | 1032 | 98.8595 | 2,871,000,000 | 2013-02-28 |
| 2183 | 2013-03-22 | 2,838,254,000 | 4,000 | 1035 | 98.8594 | 2,871,000,000 | 2013-02-28 |
| 2184 | 2013-03-20 | 2,838,250,000 | -19,000 | 1034 | 98.8593 | 2,871,000,000 | 2013-02-28 |
| 2185 | 2013-03-18 | 2,838,269,000 | 2,000 | 1032 | 98.8599 | 2,871,000,000 | 2013-02-28 |
| 2186 | 2013-03-15 | 2,838,267,000 | 3,000 | 1032 | 98.8599 | 2,871,000,000 | 2013-02-28 |
| 2187 | 2013-03-14 | 2,838,264,000 | 2,000 | 1032 | 98.8598 | 2,871,000,000 | 2013-02-28 |
| 2188 | 2013-03-13 | 2,838,262,000 | 50,000 | 1032 | 98.8597 | 2,871,000,000 | 2013-02-28 |
| 2189 | 2013-03-12 | 2,838,212,000 | -10,000 | 1031 | 98.8580 | 2,871,000,000 | 2013-02-28 |
| 2190 | 2013-03-11 | 2,838,222,000 | -9,000 | 1030 | 98.8583 | 2,871,000,000 | 2013-02-28 |
| 2191 | 2013-03-08 | 2,838,231,000 | -50,000 | 1030 | 98.8586 | 2,871,000,000 | 2013-02-28 |
| 2192 | 2013-03-07 | 2,838,281,000 | 3,000 | 1031 | 98.8604 | 2,871,000,000 | 2013-02-28 |
| 2193 | 2013-03-05 | 2,838,278,000 | 1,000 | 1033 | 98.8603 | 2,871,000,000 | 2013-02-28 |
| 2194 | 2013-03-04 | 2,838,277,000 | 4,000 | 1033 | 98.8602 | 2,871,000,000 | 2013-02-28 |
| 2195 | 2013-02-27 | 2,838,273,000 | 5,000 | 1031 | 98.8601 | 2,871,000,000 | 2013-01-31 |
| 2196 | 2013-02-26 | 2,838,268,000 | 3,000 | 1030 | 98.8599 | 2,871,000,000 | 2013-01-31 |
| 2197 | 2013-02-25 | 2,838,265,000 | 4,000 | 1030 | 98.8598 | 2,871,000,000 | 2013-01-31 |
| 2198 | 2013-02-21 | 2,838,261,000 | -21,000 | 1030 | 98.8597 | 2,871,000,000 | 2013-01-31 |
| 2199 | 2013-02-20 | 2,838,282,000 | -93,000 | 1031 | 98.8604 | 2,871,000,000 | 2013-01-31 |
| 2200 | 2013-02-19 | 2,838,375,000 | 4,000 | 1031 | 98.8636 | 2,871,000,000 | 2013-01-31 |
| 2201 | 2013-02-18 | 2,838,371,000 | 2,000 | 1030 | 98.8635 | 2,871,000,000 | 2013-01-31 |
| 2202 | 2013-02-15 | 2,838,369,000 | 2,000 | 1031 | 98.8634 | 2,871,000,000 | 2013-01-31 |
| 2203 | 2013-02-14 | 2,838,367,000 | -72,000 | 1030 | 98.8634 | 2,871,000,000 | 2013-01-31 |
| 2204 | 2013-02-08 | 2,838,439,000 | 2,000 | 1031 | 98.8659 | 2,871,000,000 | 2013-01-31 |
| 2205 | 2013-02-07 | 2,838,437,000 | 1,000 | 1030 | 98.8658 | 2,871,000,000 | 2013-01-31 |
| 2206 | 2013-02-06 | 2,838,436,000 | 5,000 | 1030 | 98.8658 | 2,871,000,000 | 2013-01-31 |
| 2207 | 2013-02-05 | 2,838,431,000 | 7,000 | 1029 | 98.8656 | 2,871,000,000 | 2013-01-31 |
| 2208 | 2013-02-04 | 2,838,424,000 | 3,000 | 1030 | 98.8653 | 2,871,000,000 | 2013-01-31 |
| 2209 | 2013-02-01 | 2,838,421,000 | 22,000 | 1029 | 98.8652 | 2,871,000,000 | 2013-01-31 |
| 2210 | 2013-01-31 | 2,838,399,000 | 8,000 | 1031 | 98.8645 | 2,871,000,000 | 2013-01-31 |
| 2211 | 2013-01-30 | 2,838,391,000 | 1,000 | 1032 | 98.8642 | 2,871,000,000 | 2012-12-31 |
| 2212 | 2013-01-29 | 2,838,390,000 | 83,000 | 1033 | 98.8642 | 2,871,000,000 | 2012-12-31 |
| 2213 | 2013-01-28 | 2,838,307,000 | -9,000 | 1035 | 98.8613 | 2,871,000,000 | 2012-12-31 |
| 2214 | 2013-01-25 | 2,838,316,000 | 13,000 | 1035 | 98.8616 | 2,871,000,000 | 2012-12-31 |
| 2215 | 2013-01-24 | 2,838,303,000 | 7,000 | 1038 | 98.8611 | 2,871,000,000 | 2012-12-31 |
| 2216 | 2013-01-23 | 2,838,296,000 | 42,000 | 1038 | 98.8609 | 2,871,000,000 | 2012-12-31 |
| 2217 | 2013-01-22 | 2,838,254,000 | -25,000 | 1039 | 98.8594 | 2,871,000,000 | 2012-12-31 |
| 2218 | 2013-01-21 | 2,838,279,000 | 7,000 | 1038 | 98.8603 | 2,871,000,000 | 2012-12-31 |
| 2219 | 2013-01-17 | 2,838,272,000 | 3,000 | 1036 | 98.8600 | 2,871,000,000 | 2012-12-31 |
| 2220 | 2013-01-16 | 2,838,269,000 | -88,000 | 1036 | 98.8599 | 2,871,000,000 | 2012-12-31 |
| 2221 | 2013-01-15 | 2,838,357,000 | 13,000 | 1036 | 98.8630 | 2,871,000,000 | 2012-12-31 |
| 2222 | 2013-01-14 | 2,838,344,000 | -39,000 | 1036 | 98.8626 | 2,871,000,000 | 2012-12-31 |
| 2223 | 2013-01-11 | 2,838,383,000 | 4,000 | 1035 | 98.8639 | 2,871,000,000 | 2012-12-31 |
| 2224 | 2013-01-10 | 2,838,379,000 | 2,000 | 1034 | 98.8638 | 2,871,000,000 | 2012-12-31 |
| 2225 | 2013-01-09 | 2,838,377,000 | 7,000 | 1035 | 98.8637 | 2,871,000,000 | 2012-12-31 |
| 2226 | 2013-01-08 | 2,838,370,000 | 11,000 | 1037 | 98.8635 | 2,871,000,000 | 2012-12-31 |
| 2227 | 2013-01-07 | 2,838,359,000 | 35,000 | 1038 | 98.8631 | 2,871,000,000 | 2012-12-31 |
| 2228 | 2013-01-04 | 2,838,324,000 | 16,000 | 1039 | 98.8619 | 2,871,000,000 | 2012-12-31 |
| 2229 | 2013-01-03 | 2,838,308,000 | 3,000 | 1038 | 98.8613 | 2,871,000,000 | 2012-12-31 |
| 2230 | 2013-01-02 | 2,838,305,000 | 4,000 | 1039 | 98.8612 | 2,871,000,000 | 2012-12-31 |
| 2231 | 2012-12-31 | 2,838,301,000 | 10,000 | 1039 | 98.8611 | 2,871,000,000 | 2012-12-31 |
| 2232 | 2012-12-28 | 2,838,291,000 | 34,000 | 1039 | 98.8607 | 2,871,000,000 | 2012-11-30 |
| 2233 | 2012-12-27 | 2,838,257,000 | -1,000 | 1040 | 98.8595 | 2,871,000,000 | 2012-11-30 |
| 2234 | 2012-12-24 | 2,838,258,000 | -8,000 | 1040 | 98.8596 | 2,871,000,000 | 2012-11-30 |
| 2235 | 2012-12-21 | 2,838,266,000 | 2,000 | 1040 | 98.8598 | 2,871,000,000 | 2012-11-30 |
| 2236 | 2012-12-20 | 2,838,264,000 | 3,000 | 1039 | 98.8598 | 2,871,000,000 | 2012-11-30 |
| 2237 | 2012-12-19 | 2,838,261,000 | -5,000 | 1038 | 98.8597 | 2,871,000,000 | 2012-11-30 |
| 2238 | 2012-12-18 | 2,838,266,000 | -10,000 | 1039 | 98.8598 | 2,871,000,000 | 2012-11-30 |
| 2239 | 2012-12-17 | 2,838,276,000 | 17,000 | 1039 | 98.8602 | 2,871,000,000 | 2012-11-30 |
| 2240 | 2012-12-14 | 2,838,259,000 | 5,000 | 1040 | 98.8596 | 2,871,000,000 | 2012-11-30 |
| 2241 | 2012-12-13 | 2,838,254,000 | -3,000 | 1040 | 98.8594 | 2,871,000,000 | 2012-11-30 |
| 2242 | 2012-12-12 | 2,838,257,000 | -37,000 | 1042 | 98.8595 | 2,871,000,000 | 2012-11-30 |
| 2243 | 2012-12-10 | 2,838,294,000 | -6,000 | 1043 | 98.8608 | 2,871,000,000 | 2012-11-30 |
| 2244 | 2012-12-06 | 2,838,300,000 | 6,000 | 1045 | 98.8610 | 2,871,000,000 | 2012-11-30 |
| 2245 | 2012-12-05 | 2,838,294,000 | 25,000 | 1046 | 98.8608 | 2,871,000,000 | 2012-11-30 |
| 2246 | 2012-12-03 | 2,838,269,000 | -1,000 | 1046 | 98.8599 | 2,871,000,000 | 2012-11-30 |
| 2247 | 2012-11-30 | 2,838,270,000 | -1,000 | 1044 | 98.8600 | 2,871,000,000 | 2012-11-30 |
| 2248 | 2012-11-29 | 2,838,271,000 | 2,000 | 1044 | 98.8600 | 2,871,000,000 | 2012-10-31 |
| 2249 | 2012-11-28 | 2,838,269,000 | 1,000 | 1044 | 98.8599 | 2,871,000,000 | 2012-10-31 |
| 2250 | 2012-11-27 | 2,838,268,000 | -1,000 | 1043 | 98.8599 | 2,871,000,000 | 2012-10-31 |
| 2251 | 2012-11-26 | 2,838,269,000 | 7,000 | 1045 | 98.8599 | 2,871,000,000 | 2012-10-31 |
| 2252 | 2012-11-23 | 2,838,262,000 | -9,000 | 1045 | 98.8597 | 2,871,000,000 | 2012-10-31 |
| 2253 | 2012-11-22 | 2,838,271,000 | 2,000 | 1047 | 98.8600 | 2,871,000,000 | 2012-10-31 |
| 2254 | 2012-11-21 | 2,838,269,000 | -30,000 | 1047 | 98.8599 | 2,871,000,000 | 2012-10-31 |
| 2255 | 2012-11-20 | 2,838,299,000 | 6,000 | 1047 | 98.8610 | 2,871,000,000 | 2012-10-31 |
| 2256 | 2012-11-19 | 2,838,293,000 | -1,000 | 1047 | 98.8608 | 2,871,000,000 | 2012-10-31 |
| 2257 | 2012-11-16 | 2,838,294,000 | -6,000 | 1047 | 98.8608 | 2,871,000,000 | 2012-10-31 |
| 2258 | 2012-11-15 | 2,838,300,000 | 111,000 | 1047 | 98.8610 | 2,871,000,000 | 2012-10-31 |
| 2259 | 2012-11-14 | 2,838,189,000 | 45,000 | 1047 | 98.8572 | 2,871,000,000 | 2012-10-31 |
| 2260 | 2012-11-13 | 2,838,144,000 | -14,000 | 1046 | 98.8556 | 2,871,000,000 | 2012-10-31 |
| 2261 | 2012-11-12 | 2,838,158,000 | -20,000 | 1047 | 98.8561 | 2,871,000,000 | 2012-10-31 |
| 2262 | 2012-11-09 | 2,838,178,000 | -4,000 | 1048 | 98.8568 | 2,871,000,000 | 2012-10-31 |
| 2263 | 2012-11-08 | 2,838,182,000 | -12,000 | 1047 | 98.8569 | 2,871,000,000 | 2012-10-31 |
| 2264 | 2012-11-06 | 2,838,194,000 | -6,000 | 1047 | 98.8573 | 2,871,000,000 | 2012-10-31 |
| 2265 | 2012-11-05 | 2,838,200,000 | -20,000 | 1044 | 98.8575 | 2,871,000,000 | 2012-10-31 |
| 2266 | 2012-11-02 | 2,838,220,000 | -4,000 | 1042 | 98.8582 | 2,871,000,000 | 2012-10-31 |
| 2267 | 2012-11-01 | 2,838,224,000 | -24,000 | 1043 | 98.8584 | 2,871,000,000 | 2012-10-31 |
| 2268 | 2012-10-31 | 2,838,248,000 | 14,000 | 1044 | 98.8592 | 2,871,000,000 | 2012-10-31 |
| 2269 | 2012-10-30 | 2,838,234,000 | 2,000 | 1044 | 98.8587 | 2,871,000,000 | 2012-09-30 |
| 2270 | 2012-10-29 | 2,838,232,000 | 50,000 | 1043 | 98.8587 | 2,871,000,000 | 2012-09-30 |
| 2271 | 2012-10-26 | 2,838,182,000 | 4,000 | 1042 | 98.8569 | 2,871,000,000 | 2012-09-30 |
| 2272 | 2012-10-25 | 2,838,178,000 | -29,000 | 1043 | 98.8568 | 2,871,000,000 | 2012-09-30 |
| 2273 | 2012-10-24 | 2,838,207,000 | -40,000 | 1044 | 98.8578 | 2,871,000,000 | 2012-09-30 |
| 2274 | 2012-10-22 | 2,838,247,000 | 1,000 | 1044 | 98.8592 | 2,871,000,000 | 2012-09-30 |
| 2275 | 2012-10-19 | 2,838,246,000 | 2,000 | 1044 | 98.8591 | 2,871,000,000 | 2012-09-30 |
| 2276 | 2012-10-17 | 2,838,244,000 | -14,000 | 1045 | 98.8591 | 2,871,000,000 | 2012-09-30 |
| 2277 | 2012-10-16 | 2,838,258,000 | -44,000 | 1044 | 98.8596 | 2,871,000,000 | 2012-09-30 |
| 2278 | 2012-10-15 | 2,838,302,000 | -9,000 | 1047 | 98.8611 | 2,871,000,000 | 2012-09-30 |
| 2279 | 2012-10-12 | 2,838,311,000 | 2,000 | 1047 | 98.8614 | 2,871,000,000 | 2012-09-30 |
| 2280 | 2012-10-11 | 2,838,309,000 | 4,000 | 1047 | 98.8613 | 2,871,000,000 | 2012-09-30 |
| 2281 | 2012-10-10 | 2,838,305,000 | 2,000 | 1047 | 98.8612 | 2,871,000,000 | 2012-09-30 |
| 2282 | 2012-10-09 | 2,838,303,000 | 2,000 | 1048 | 98.8611 | 2,871,000,000 | 2012-09-30 |
| 2283 | 2012-10-08 | 2,838,301,000 | -3,000 | 1050 | 98.8611 | 2,871,000,000 | 2012-09-30 |
| 2284 | 2012-10-05 | 2,838,304,000 | 4,000 | 1049 | 98.8612 | 2,871,000,000 | 2012-09-30 |
| 2285 | 2012-10-04 | 2,838,300,000 | 3,000 | 1048 | 98.8610 | 2,871,000,000 | 2012-09-30 |
| 2286 | 2012-10-03 | 2,838,297,000 | -5,000 | 1049 | 98.8609 | 2,871,000,000 | 2012-09-30 |
| 2287 | 2012-09-28 | 2,838,302,000 | -2,000 | 1048 | 98.8611 | 2,871,000,000 | 2012-08-31 |
| 2288 | 2012-09-27 | 2,838,304,000 | 1,000 | 1047 | 98.8612 | 2,871,000,000 | 2012-08-31 |
| 2289 | 2012-09-26 | 2,838,303,000 | -9,000 | 1048 | 98.8611 | 2,871,000,000 | 2012-08-31 |
| 2290 | 2012-09-25 | 2,838,312,000 | -11,000 | 1046 | 98.8614 | 2,871,000,000 | 2012-08-31 |
| 2291 | 2012-09-24 | 2,838,323,000 | 1,000 | 1045 | 98.8618 | 2,871,000,000 | 2012-08-31 |
| 2292 | 2012-09-21 | 2,838,322,000 | 1,000 | 1045 | 98.8618 | 2,871,000,000 | 2012-08-31 |
| 2293 | 2012-09-20 | 2,838,321,000 | -1,000 | 1046 | 98.8618 | 2,871,000,000 | 2012-08-31 |
| 2294 | 2012-09-19 | 2,838,322,000 | -7,000 | 1046 | 98.8618 | 2,871,000,000 | 2012-08-31 |
| 2295 | 2012-09-18 | 2,838,329,000 | 5,000 | 1047 | 98.8620 | 2,871,000,000 | 2012-08-31 |
| 2296 | 2012-09-17 | 2,838,324,000 | 75,000 | 1048 | 98.8619 | 2,871,000,000 | 2012-08-31 |
| 2297 | 2012-09-13 | 2,838,249,000 | 1,000 | 1046 | 98.8592 | 2,871,000,000 | 2012-08-31 |
| 2298 | 2012-09-12 | 2,838,248,000 | 3,000 | 1047 | 98.8592 | 2,871,000,000 | 2012-08-31 |
| 2299 | 2012-09-11 | 2,838,245,000 | -3,000 | 1047 | 98.8591 | 2,871,000,000 | 2012-08-31 |
| 2300 | 2012-09-10 | 2,838,248,000 | -1,000 | 1047 | 98.8592 | 2,871,000,000 | 2012-08-31 |
| 2301 | 2012-09-06 | 2,838,249,000 | -10,000 | 1049 | 98.8592 | 2,871,000,000 | 2012-08-31 |
| 2302 | 2012-09-05 | 2,838,259,000 | 3,000 | 1049 | 98.8596 | 2,871,000,000 | 2012-08-31 |
| 2303 | 2012-09-04 | 2,838,256,000 | -5,000 | 1047 | 98.8595 | 2,871,000,000 | 2012-08-31 |
| 2304 | 2012-09-03 | 2,838,261,000 | -2,000 | 1047 | 98.8597 | 2,871,000,000 | 2012-08-31 |
| 2305 | 2012-08-31 | 2,838,263,000 | 1,000 | 1047 | 98.8597 | 2,871,000,000 | 2012-08-31 |
| 2306 | 2012-08-30 | 2,838,262,000 | 3,000 | 1046 | 98.8597 | 2,871,000,000 | 2012-07-31 |
| 2307 | 2012-08-29 | 2,838,259,000 | 1,000 | 1046 | 98.8596 | 2,871,000,000 | 2012-07-31 |
| 2308 | 2012-08-28 | 2,838,258,000 | 1,000 | 1046 | 98.8596 | 2,871,000,000 | 2012-07-31 |
| 2309 | 2012-08-27 | 2,838,257,000 | 11,000 | 1047 | 98.8595 | 2,871,000,000 | 2012-07-31 |
| 2310 | 2012-08-24 | 2,838,246,000 | 29,000 | 1046 | 98.8591 | 2,871,000,000 | 2012-07-31 |
| 2311 | 2012-08-22 | 2,838,217,000 | 16,000 | 1045 | 98.8581 | 2,871,000,000 | 2012-07-31 |
| 2312 | 2012-08-21 | 2,838,201,000 | -38,000 | 1045 | 98.8576 | 2,871,000,000 | 2012-07-31 |
| 2313 | 2012-08-17 | 2,838,239,000 | -3,000 | 1042 | 98.8589 | 2,871,000,000 | 2012-07-31 |
| 2314 | 2012-08-15 | 2,838,242,000 | 9,000 | 1042 | 98.8590 | 2,871,000,000 | 2012-07-31 |
| 2315 | 2012-08-13 | 2,838,233,000 | 6,000 | 1042 | 98.8587 | 2,871,000,000 | 2012-07-31 |
| 2316 | 2012-08-10 | 2,838,227,000 | -2,000 | 1042 | 98.8585 | 2,871,000,000 | 2012-07-31 |
| 2317 | 2012-08-09 | 2,838,229,000 | -3,000 | 1042 | 98.8586 | 2,871,000,000 | 2012-07-31 |
| 2318 | 2012-08-08 | 2,838,232,000 | 6,000 | 1042 | 98.8587 | 2,871,000,000 | 2012-07-31 |
| 2319 | 2012-08-06 | 2,838,226,000 | -2,000 | 1042 | 98.8584 | 2,871,000,000 | 2012-07-31 |
| 2320 | 2012-08-03 | 2,838,228,000 | -10,000 | 1042 | 98.8585 | 2,871,000,000 | 2012-07-31 |
| 2321 | 2012-08-02 | 2,838,238,000 | 1,000 | 1042 | 98.8589 | 2,871,000,000 | 2012-07-31 |
| 2322 | 2012-07-27 | 2,838,237,000 | -23,000 | 1043 | 98.8588 | 2,871,000,000 | 2012-06-30 |
| 2323 | 2012-07-26 | 2,838,260,000 | -26,000 | 1042 | 98.8596 | 2,871,000,000 | 2012-06-30 |
| 2324 | 2012-07-25 | 2,838,286,000 | 1,000 | 1042 | 98.8605 | 2,871,000,000 | 2012-06-30 |
| 2325 | 2012-07-24 | 2,838,285,000 | 2,000 | 1042 | 98.8605 | 2,871,000,000 | 2012-06-30 |
| 2326 | 2012-07-23 | 2,838,283,000 | -7,000 | 1042 | 98.8604 | 2,871,000,000 | 2012-06-30 |
| 2327 | 2012-07-20 | 2,838,290,000 | -1,000 | 1042 | 98.8607 | 2,871,000,000 | 2012-06-30 |
| 2328 | 2012-07-19 | 2,838,291,000 | -1,000 | 1044 | 98.8607 | 2,871,000,000 | 2012-06-30 |
| 2329 | 2012-07-17 | 2,838,292,000 | -31,000 | 1045 | 98.8607 | 2,871,000,000 | 2012-06-30 |
| 2330 | 2012-07-16 | 2,838,323,000 | -4,000 | 1045 | 98.8618 | 2,871,000,000 | 2012-06-30 |
| 2331 | 2012-07-13 | 2,838,327,000 | -10,000 | 1044 | 98.8620 | 2,871,000,000 | 2012-06-30 |
| 2332 | 2012-07-12 | 2,838,337,000 | -20,000 | 1045 | 98.8623 | 2,871,000,000 | 2012-06-30 |
| 2333 | 2012-07-11 | 2,838,357,000 | -11,000 | 1044 | 98.8630 | 2,871,000,000 | 2012-06-30 |
| 2334 | 2012-07-10 | 2,838,368,000 | -2,000 | 1044 | 98.8634 | 2,871,000,000 | 2012-06-30 |
| 2335 | 2012-07-09 | 2,838,370,000 | -8,000 | 1046 | 98.8635 | 2,871,000,000 | 2012-06-30 |
| 2336 | 2012-07-06 | 2,838,378,000 | -68,000 | 1046 | 98.8637 | 2,871,000,000 | 2012-06-30 |
| 2337 | 2012-07-05 | 2,838,446,000 | 4,000 | 1046 | 98.8661 | 2,871,000,000 | 2012-06-30 |
| 2338 | 2012-07-04 | 2,838,442,000 | -10,000 | 1045 | 98.8660 | 2,871,000,000 | 2012-06-30 |
| 2339 | 2012-07-03 | 2,838,452,000 | -1,000 | 1046 | 98.8663 | 2,871,000,000 | 2012-06-30 |
| 2340 | 2012-06-29 | 2,838,453,000 | -2,000 | 1046 | 98.8664 | 2,871,000,000 | 2012-05-31 |
| 2341 | 2012-06-28 | 2,838,455,000 | 7,000 | 1046 | 98.8664 | 2,871,000,000 | 2012-05-31 |
| 2342 | 2012-06-27 | 2,838,448,000 | -1,000 | 1046 | 98.8662 | 2,871,000,000 | 2012-05-31 |
| 2343 | 2012-06-25 | 2,838,449,000 | -2,000 | 1047 | 98.8662 | 2,871,000,000 | 2012-05-31 |
| 2344 | 2012-06-22 | 2,838,451,000 | 1,000 | 1047 | 98.8663 | 2,871,000,000 | 2012-05-31 |
| 2345 | 2012-06-21 | 2,838,450,000 | -14,000 | 1046 | 98.8662 | 2,871,000,000 | 2012-05-31 |
| 2346 | 2012-06-20 | 2,838,464,000 | 6,000 | 1045 | 98.8667 | 2,871,000,000 | 2012-05-31 |
| 2347 | 2012-06-19 | 2,838,458,000 | -4,000 | 1045 | 98.8665 | 2,871,000,000 | 2012-05-31 |
| 2348 | 2012-06-18 | 2,838,462,000 | -12,000 | 1045 | 98.8667 | 2,871,000,000 | 2012-05-31 |
| 2349 | 2012-06-15 | 2,838,474,000 | -1,000 | 1046 | 98.8671 | 2,871,000,000 | 2012-05-31 |
| 2350 | 2012-06-14 | 2,838,475,000 | 2,000 | 1047 | 98.8671 | 2,871,000,000 | 2012-05-31 |
| 2351 | 2012-06-12 | 2,838,473,000 | 1,000 | 1046 | 98.8670 | 2,871,000,000 | 2012-05-31 |
| 2352 | 2012-06-07 | 2,838,472,000 | -3,000 | 1047 | 98.8670 | 2,871,000,000 | 2012-05-31 |
| 2353 | 2012-06-06 | 2,838,475,000 | 1,000 | 1048 | 98.8671 | 2,871,000,000 | 2012-05-31 |
| 2354 | 2012-06-04 | 2,838,474,000 | 3,000 | 1049 | 98.8671 | 2,871,000,000 | 2012-05-31 |
| 2355 | 2012-06-01 | 2,838,471,000 | 1,000 | 1048 | 98.8670 | 2,871,000,000 | 2012-05-31 |
| 2356 | 2012-05-31 | 2,838,470,000 | -3,000 | 1048 | 98.8669 | 2,871,000,000 | 2012-05-31 |
| 2357 | 2012-05-29 | 2,838,473,000 | -6,000 | 1048 | 98.8670 | 2,871,000,000 | 2012-04-30 |
| 2358 | 2012-05-25 | 2,838,479,000 | 15,000 | 1046 | 98.8673 | 2,871,000,000 | 2012-04-30 |
| 2359 | 2012-05-24 | 2,838,464,000 | 1,000 | 1046 | 98.8667 | 2,871,000,000 | 2012-04-30 |
| 2360 | 2012-05-23 | 2,838,463,000 | 3,000 | 1046 | 98.8667 | 2,871,000,000 | 2012-04-30 |
| 2361 | 2012-05-22 | 2,838,460,000 | 1,000 | 1046 | 98.8666 | 2,871,000,000 | 2012-04-30 |
| 2362 | 2012-05-18 | 2,838,459,000 | 1,000 | 1044 | 98.8666 | 2,871,000,000 | 2012-04-30 |
| 2363 | 2012-05-17 | 2,838,458,000 | 1,000 | 1045 | 98.8665 | 2,871,000,000 | 2012-04-30 |
| 2364 | 2012-05-16 | 2,838,457,000 | -2,000 | 1045 | 98.8665 | 2,871,000,000 | 2012-04-30 |
| 2365 | 2012-05-15 | 2,838,459,000 | -1,000 | 1043 | 98.8666 | 2,871,000,000 | 2012-04-30 |
| 2366 | 2012-05-11 | 2,838,460,000 | -2,000 | 1044 | 98.8666 | 2,871,000,000 | 2012-04-30 |
| 2367 | 2012-05-10 | 2,838,462,000 | 1,000 | 1045 | 98.8667 | 2,871,000,000 | 2012-04-30 |
| 2368 | 2012-05-08 | 2,838,461,000 | 1,000 | 1045 | 98.8666 | 2,871,000,000 | 2012-04-30 |
| 2369 | 2012-05-07 | 2,838,460,000 | 1,000 | 1044 | 98.8666 | 2,871,000,000 | 2012-04-30 |
| 2370 | 2012-05-03 | 2,838,459,000 | 4,000 | 1045 | 98.8666 | 2,871,000,000 | 2012-04-30 |
| 2371 | 2012-05-02 | 2,838,455,000 | 2,000 | 1046 | 98.8664 | 2,871,000,000 | 2012-04-30 |
| 2372 | 2012-04-30 | 2,838,453,000 | 4,000 | 1045 | 98.8664 | 2,871,000,000 | 2012-04-30 |
| 2373 | 2012-04-27 | 2,838,449,000 | 24,000 | 1045 | 98.8662 | 2,871,000,000 | 2012-03-31 |
| 2374 | 2012-04-26 | 2,838,425,000 | -11,000 | 1045 | 98.8654 | 2,871,000,000 | 2012-03-31 |
| 2375 | 2012-04-25 | 2,838,436,000 | -1,000 | 1045 | 98.8658 | 2,871,000,000 | 2012-03-31 |
| 2376 | 2012-04-24 | 2,838,437,000 | -6,000 | 1045 | 98.8658 | 2,871,000,000 | 2012-03-31 |
| 2377 | 2012-04-23 | 2,838,443,000 | -2,000 | 1044 | 98.8660 | 2,871,000,000 | 2012-03-31 |
| 2378 | 2012-04-20 | 2,838,445,000 | 4,000 | 1044 | 98.8661 | 2,871,000,000 | 2012-03-31 |
| 2379 | 2012-04-19 | 2,838,441,000 | 5,000 | 1044 | 98.8659 | 2,871,000,000 | 2012-03-31 |
| 2380 | 2012-04-18 | 2,838,436,000 | 1,000 | 1044 | 98.8658 | 2,871,000,000 | 2012-03-31 |
| 2381 | 2012-04-17 | 2,838,435,000 | -1,000 | 1045 | 98.8657 | 2,871,000,000 | 2012-03-31 |
| 2382 | 2012-04-16 | 2,838,436,000 | 51,000 | 1044 | 98.8658 | 2,871,000,000 | 2012-03-31 |
| 2383 | 2012-04-13 | 2,838,385,000 | -20,000 | 1043 | 98.8640 | 2,871,000,000 | 2012-03-31 |
| 2384 | 2012-04-12 | 2,838,405,000 | 1,000 | 1042 | 98.8647 | 2,871,000,000 | 2012-03-31 |
| 2385 | 2012-04-10 | 2,838,404,000 | 4,000 | 1042 | 98.8646 | 2,871,000,000 | 2012-03-31 |
| 2386 | 2012-04-05 | 2,838,400,000 | 2,000 | 1043 | 98.8645 | 2,871,000,000 | 2012-03-31 |
| 2387 | 2012-04-03 | 2,838,398,000 | 9,000 | 1044 | 98.8644 | 2,871,000,000 | 2012-03-31 |
| 2388 | 2012-03-30 | 2,838,389,000 | -5,000 | 1043 | 98.8641 | 2,871,000,000 | 2012-02-29 |
| 2389 | 2012-03-28 | 2,838,394,000 | -3,000 | 1043 | 98.8643 | 2,871,000,000 | 2012-02-29 |
| 2390 | 2012-03-27 | 2,838,397,000 | -8,000 | 1043 | 98.8644 | 2,871,000,000 | 2012-02-29 |
| 2391 | 2012-03-26 | 2,838,405,000 | 1,000 | 1044 | 98.8647 | 2,871,000,000 | 2012-02-29 |
| 2392 | 2012-03-23 | 2,838,404,000 | -4,000 | 1044 | 98.8646 | 2,871,000,000 | 2012-02-29 |
| 2393 | 2012-03-21 | 2,838,408,000 | -2,000 | 1045 | 98.8648 | 2,871,000,000 | 2012-02-29 |
| 2394 | 2012-03-20 | 2,838,410,000 | -29,000 | 1045 | 98.8649 | 2,871,000,000 | 2012-02-29 |
| 2395 | 2012-03-19 | 2,838,439,000 | -19,000 | 1045 | 98.8659 | 2,871,000,000 | 2012-02-29 |
| 2396 | 2012-03-16 | 2,838,458,000 | 1,000 | 1045 | 98.8665 | 2,871,000,000 | 2012-02-29 |
| 2397 | 2012-03-14 | 2,838,457,000 | -4,000 | 1042 | 98.8665 | 2,871,000,000 | 2012-02-29 |
| 2398 | 2012-03-13 | 2,838,461,000 | 1,000 | 1044 | 98.8666 | 2,871,000,000 | 2012-02-29 |
| 2399 | 2012-03-12 | 2,838,460,000 | -49,000 | 1043 | 98.8666 | 2,871,000,000 | 2012-02-29 |
| 2400 | 2012-03-09 | 2,838,509,000 | 6,000 | 1044 | 98.8683 | 2,871,000,000 | 2012-02-29 |
| 2401 | 2012-03-08 | 2,838,503,000 | 1,000 | 1045 | 98.8681 | 2,871,000,000 | 2012-02-29 |
| 2402 | 2012-03-07 | 2,838,502,000 | -2,000 | 1046 | 98.8681 | 2,871,000,000 | 2012-02-29 |
| 2403 | 2012-03-05 | 2,838,504,000 | 29,000 | 1046 | 98.8681 | 2,871,000,000 | 2012-02-29 |
| 2404 | 2012-03-02 | 2,838,475,000 | -10,000 | 1046 | 98.8671 | 2,871,000,000 | 2012-02-29 |
| 2405 | 2012-03-01 | 2,838,485,000 | 49,000 | 1046 | 98.8675 | 2,871,000,000 | 2012-02-29 |
| 2406 | 2012-02-29 | 2,838,436,000 | -1,000 | 1047 | 98.8658 | 2,871,000,000 | 2012-02-29 |
| 2407 | 2012-02-28 | 2,838,437,000 | -11,000 | 1047 | 98.8658 | 2,871,000,000 | 2012-01-31 |
| 2408 | 2012-02-27 | 2,838,448,000 | 3,000 | 1046 | 98.8662 | 2,871,000,000 | 2012-01-31 |
| 2409 | 2012-02-24 | 2,838,445,000 | 1,000 | 1048 | 98.8661 | 2,871,000,000 | 2012-01-31 |
| 2410 | 2012-02-22 | 2,838,444,000 | 4,000 | 1049 | 98.8660 | 2,871,000,000 | 2012-01-31 |
| 2411 | 2012-02-21 | 2,838,440,000 | 12,000 | 1051 | 98.8659 | 2,871,000,000 | 2012-01-31 |
| 2412 | 2012-02-20 | 2,838,428,000 | 2,000 | 1051 | 98.8655 | 2,871,000,000 | 2012-01-31 |
| 2413 | 2012-02-16 | 2,838,426,000 | 14,000 | 1052 | 98.8654 | 2,871,000,000 | 2012-01-31 |
| 2414 | 2012-02-15 | 2,838,412,000 | -1,000 | 1054 | 98.8649 | 2,871,000,000 | 2012-01-31 |
| 2415 | 2012-02-14 | 2,838,413,000 | 1,000 | 1054 | 98.8650 | 2,871,000,000 | 2012-01-31 |
| 2416 | 2012-02-10 | 2,838,412,000 | 1,000 | 1050 | 98.8649 | 2,871,000,000 | 2012-01-31 |
| 2417 | 2012-02-09 | 2,838,411,000 | -129,000 | 1053 | 98.8649 | 2,871,000,000 | 2012-01-31 |
| 2418 | 2012-02-08 | 2,838,540,000 | 7,000 | 1053 | 98.8694 | 2,871,000,000 | 2012-01-31 |
| 2419 | 2012-02-07 | 2,838,533,000 | 12,000 | 1052 | 98.8691 | 2,871,000,000 | 2012-01-31 |
| 2420 | 2012-02-06 | 2,838,521,000 | -30,000 | 1054 | 98.8687 | 2,871,000,000 | 2012-01-31 |
| 2421 | 2012-02-03 | 2,838,551,000 | 84,000 | 1054 | 98.8698 | 2,871,000,000 | 2012-01-31 |
| 2422 | 2012-01-31 | 2,838,467,000 | 8,000 | 1055 | 98.8668 | 2,871,000,000 | 2012-01-31 |
| 2423 | 2012-01-30 | 2,838,459,000 | -12,000 | 1055 | 98.8666 | 2,871,000,000 | 2011-12-31 |
| 2424 | 2012-01-27 | 2,838,471,000 | -5,000 | 1056 | 98.8670 | 2,871,000,000 | 2011-12-31 |
| 2425 | 2012-01-26 | 2,838,476,000 | 2,000 | 1055 | 98.8672 | 2,871,000,000 | 2011-12-31 |
| 2426 | 2012-01-19 | 2,838,474,000 | 3,000 | 1052 | 98.8671 | 2,871,000,000 | 2011-12-31 |
| 2427 | 2012-01-17 | 2,838,471,000 | -6,000 | 1054 | 98.8670 | 2,871,000,000 | 2011-12-31 |
| 2428 | 2012-01-16 | 2,838,477,000 | -4,000 | 1053 | 98.8672 | 2,871,000,000 | 2011-12-31 |
| 2429 | 2012-01-13 | 2,838,481,000 | 2,000 | 1053 | 98.8673 | 2,871,000,000 | 2011-12-31 |
| 2430 | 2012-01-12 | 2,838,479,000 | 3,000 | 1053 | 98.8673 | 2,871,000,000 | 2011-12-31 |
| 2431 | 2012-01-11 | 2,838,476,000 | -89,000 | 1053 | 98.8672 | 2,871,000,000 | 2011-12-31 |
| 2432 | 2012-01-10 | 2,838,565,000 | -2,000 | 1053 | 98.8703 | 2,871,000,000 | 2011-12-31 |
| 2433 | 2012-01-06 | 2,838,567,000 | -15,000 | 1053 | 98.8703 | 2,871,000,000 | 2011-12-31 |
| 2434 | 2012-01-05 | 2,838,582,000 | -4,000 | 1052 | 98.8708 | 2,871,000,000 | 2011-12-31 |
| 2435 | 2012-01-04 | 2,838,586,000 | -42,000 | 1052 | 98.8710 | 2,871,000,000 | 2011-12-31 |
| 2436 | 2012-01-03 | 2,838,628,000 | -1,000 | 1052 | 98.8724 | 2,871,000,000 | 2011-12-31 |
| 2437 | 2011-12-30 | 2,838,629,000 | -2,000 | 1053 | 98.8725 | 2,871,000,000 | 2011-11-30 |
| 2438 | 2011-12-29 | 2,838,631,000 | 7,000 | 1053 | 98.8726 | 2,871,000,000 | 2011-11-30 |
| 2439 | 2011-12-28 | 2,838,624,000 | -3,000 | 1053 | 98.8723 | 2,871,000,000 | 2011-11-30 |
| 2440 | 2011-12-23 | 2,838,627,000 | -3,000 | 1052 | 98.8724 | 2,871,000,000 | 2011-11-30 |
| 2441 | 2011-12-22 | 2,838,630,000 | -16,000 | 1053 | 98.8725 | 2,871,000,000 | 2011-11-30 |
| 2442 | 2011-12-20 | 2,838,646,000 | -3,000 | 1054 | 98.8731 | 2,871,000,000 | 2011-11-30 |
| 2443 | 2011-12-19 | 2,838,649,000 | -11,000 | 1054 | 98.8732 | 2,871,000,000 | 2011-11-30 |
| 2444 | 2011-12-16 | 2,838,660,000 | -12,000 | 1054 | 98.8736 | 2,871,000,000 | 2011-11-30 |
| 2445 | 2011-12-15 | 2,838,672,000 | -3,000 | 1053 | 98.8740 | 2,871,000,000 | 2011-11-30 |
| 2446 | 2011-12-14 | 2,838,675,000 | 2,000 | 1053 | 98.8741 | 2,871,000,000 | 2011-11-30 |
| 2447 | 2011-12-13 | 2,838,673,000 | -2,000 | 1053 | 98.8740 | 2,871,000,000 | 2011-11-30 |
| 2448 | 2011-12-12 | 2,838,675,000 | -4,000 | 1054 | 98.8741 | 2,871,000,000 | 2011-11-30 |
| 2449 | 2011-12-08 | 2,838,679,000 | 1,000 | 1055 | 98.8742 | 2,871,000,000 | 2011-11-30 |
| 2450 | 2011-12-06 | 2,838,678,000 | -3,000 | 1055 | 98.8742 | 2,871,000,000 | 2011-11-30 |
| 2451 | 2011-12-05 | 2,838,681,000 | -31,000 | 1053 | 98.8743 | 2,871,000,000 | 2011-11-30 |
| 2452 | 2011-12-02 | 2,838,712,000 | -1,000 | 1053 | 98.8754 | 2,871,000,000 | 2011-11-30 |
| 2453 | 2011-12-01 | 2,838,713,000 | 2,000 | 1053 | 98.8754 | 2,871,000,000 | 2011-11-30 |
| 2454 | 2011-11-29 | 2,838,711,000 | -49,000 | 1055 | 98.8753 | 2,871,000,000 | 2011-10-31 |
| 2455 | 2011-11-25 | 2,838,760,000 | 111,000 | 1053 | 98.8770 | 2,871,000,000 | 2011-10-31 |
| 2456 | 2011-11-24 | 2,838,649,000 | -1,000 | 1053 | 98.8732 | 2,871,000,000 | 2011-10-31 |
| 2457 | 2011-11-23 | 2,838,650,000 | -19,000 | 1053 | 98.8732 | 2,871,000,000 | 2011-10-31 |
| 2458 | 2011-11-22 | 2,838,669,000 | -30,000 | 1053 | 98.8739 | 2,871,000,000 | 2011-10-31 |
| 2459 | 2011-11-21 | 2,838,699,000 | -61,000 | 1052 | 98.8749 | 2,871,000,000 | 2011-10-31 |
| 2460 | 2011-11-18 | 2,838,760,000 | -21,000 | 1052 | 98.8770 | 2,871,000,000 | 2011-10-31 |
| 2461 | 2011-11-16 | 2,838,781,000 | 1,000 | 1051 | 98.8778 | 2,871,000,000 | 2011-10-31 |
| 2462 | 2011-11-15 | 2,838,780,000 | 1,000 | 1051 | 98.8777 | 2,871,000,000 | 2011-10-31 |
| 2463 | 2011-11-14 | 2,838,779,000 | 7,000 | 1052 | 98.8777 | 2,871,000,000 | 2011-10-31 |
| 2464 | 2011-11-11 | 2,838,772,000 | -6,000 | 1052 | 98.8775 | 2,871,000,000 | 2011-10-31 |
| 2465 | 2011-11-09 | 2,838,778,000 | 1,000 | 1054 | 98.8777 | 2,871,000,000 | 2011-10-31 |
| 2466 | 2011-11-08 | 2,838,777,000 | -2,000 | 1052 | 98.8776 | 2,871,000,000 | 2011-10-31 |
| 2467 | 2011-11-04 | 2,838,779,000 | 1,000 | 1051 | 98.8777 | 2,871,000,000 | 2011-10-31 |
| 2468 | 2011-11-03 | 2,838,778,000 | -10,000 | 1053 | 98.8777 | 2,871,000,000 | 2011-10-31 |
| 2469 | 2011-11-02 | 2,838,788,000 | -1,000 | 1050 | 98.8780 | 2,871,000,000 | 2011-10-31 |
| 2470 | 2011-11-01 | 2,838,789,000 | -99,000 | 1052 | 98.8781 | 2,871,000,000 | 2011-10-31 |
| 2471 | 2011-10-31 | 2,838,888,000 | -7,000 | 1052 | 98.8815 | 2,871,000,000 | 2011-10-31 |
| 2472 | 2011-10-28 | 2,838,895,000 | 1,000 | 1052 | 98.8817 | 2,871,000,000 | 2011-09-30 |
| 2473 | 2011-10-27 | 2,838,894,000 | -2,000 | 1051 | 98.8817 | 2,871,000,000 | 2011-09-30 |
| 2474 | 2011-10-26 | 2,838,896,000 | 81,000 | 1049 | 98.8818 | 2,871,000,000 | 2011-09-30 |
| 2475 | 2011-10-25 | 2,838,815,000 | 3,000 | 1047 | 98.8790 | 2,871,000,000 | 2011-09-30 |
| 2476 | 2011-10-20 | 2,838,812,000 | -100,000 | 1048 | 98.8789 | 2,871,000,000 | 2011-09-30 |
| 2477 | 2011-10-19 | 2,838,912,000 | -20,000 | 1047 | 98.8823 | 2,871,000,000 | 2011-09-30 |
| 2478 | 2011-10-18 | 2,838,932,000 | -5,000 | 1044 | 98.8830 | 2,871,000,000 | 2011-09-30 |
| 2479 | 2011-10-17 | 2,838,937,000 | -16,000 | 1044 | 98.8832 | 2,871,000,000 | 2011-09-30 |
| 2480 | 2011-10-14 | 2,838,953,000 | -38,000 | 1043 | 98.8838 | 2,871,000,000 | 2011-09-30 |
| 2481 | 2011-10-13 | 2,838,991,000 | -11,000 | 1043 | 98.8851 | 2,871,000,000 | 2011-09-30 |
| 2482 | 2011-10-12 | 2,839,002,000 | -503,000 | 1042 | 98.8855 | 2,871,000,000 | 2011-09-30 |
| 2483 | 2011-10-11 | 2,839,505,000 | -32,000 | 1043 | 98.9030 | 2,871,000,000 | 2011-09-30 |
| 2484 | 2011-10-10 | 2,839,537,000 | -112,000 | 1042 | 98.9041 | 2,871,000,000 | 2011-09-30 |
| 2485 | 2011-10-07 | 2,839,649,000 | -10,000 | 1041 | 98.9080 | 2,871,000,000 | 2011-09-30 |
| 2486 | 2011-10-04 | 2,839,659,000 | -28,000 | 1039 | 98.9084 | 2,871,000,000 | 2011-09-30 |
| 2487 | 2011-10-03 | 2,839,687,000 | -5,000 | 1037 | 98.9093 | 2,871,000,000 | 2011-09-30 |
| 2488 | 2011-09-30 | 2,839,692,000 | -4,000 | 1038 | 98.9095 | 2,871,000,000 | 2011-09-30 |
| 2489 | 2011-09-28 | 2,839,696,000 | -18,000 | 1036 | 98.9096 | 2,871,000,000 | 2011-08-31 |
| 2490 | 2011-09-27 | 2,839,714,000 | 98,000 | 1034 | 98.9103 | 2,871,000,000 | 2011-08-31 |
| 2491 | 2011-09-26 | 2,839,616,000 | -9,000 | 1034 | 98.9069 | 2,871,000,000 | 2011-08-31 |
| 2492 | 2011-09-21 | 2,839,625,000 | 6,000 | 1035 | 98.9072 | 2,871,000,000 | 2011-08-31 |
| 2493 | 2011-09-20 | 2,839,619,000 | -9,000 | 1035 | 98.9070 | 2,871,000,000 | 2011-08-31 |
| 2494 | 2011-09-19 | 2,839,628,000 | -3,000 | 1035 | 98.9073 | 2,871,000,000 | 2011-08-31 |
| 2495 | 2011-09-16 | 2,839,631,000 | -11,000 | 1034 | 98.9074 | 2,871,000,000 | 2011-08-31 |
| 2496 | 2011-09-14 | 2,839,642,000 | -5,000 | 1031 | 98.9078 | 2,871,000,000 | 2011-08-31 |
| 2497 | 2011-09-12 | 2,839,647,000 | 1,000 | 1031 | 98.9079 | 2,871,000,000 | 2011-08-31 |
| 2498 | 2011-09-09 | 2,839,646,000 | 4,000 | 1032 | 98.9079 | 2,871,000,000 | 2011-08-31 |
| 2499 | 2011-09-08 | 2,839,642,000 | -88,000 | 1032 | 98.9078 | 2,871,000,000 | 2011-08-31 |
| 2500 | 2011-09-07 | 2,839,730,000 | 14,000 | 1032 | 98.9108 | 2,871,000,000 | 2011-08-31 |
| 2501 | 2011-09-05 | 2,839,716,000 | -23,000 | 1029 | 98.9103 | 2,871,000,000 | 2011-08-31 |
| 2502 | 2011-09-02 | 2,839,739,000 | 1,000 | 1028 | 98.9111 | 2,871,000,000 | 2011-08-31 |
| 2503 | 2011-09-01 | 2,839,738,000 | 1,000 | 1028 | 98.9111 | 2,871,000,000 | 2011-08-31 |
| 2504 | 2011-08-31 | 2,839,737,000 | -16,000 | 1028 | 98.9111 | 2,871,000,000 | 2011-08-31 |
| 2505 | 2011-08-30 | 2,839,753,000 | -26,000 | 1029 | 98.9116 | 2,871,000,000 | 2011-07-31 |
| 2506 | 2011-08-29 | 2,839,779,000 | 2,000 | 1029 | 98.9125 | 2,871,000,000 | 2011-07-31 |
| 2507 | 2011-08-26 | 2,839,777,000 | 5,000 | 1028 | 98.9125 | 2,871,000,000 | 2011-07-31 |
| 2508 | 2011-08-24 | 2,839,772,000 | 98,000 | 1029 | 98.9123 | 2,871,000,000 | 2011-07-31 |
| 2509 | 2011-08-23 | 2,839,674,000 | -6,000 | 1030 | 98.9089 | 2,871,000,000 | 2011-07-31 |
| 2510 | 2011-08-22 | 2,839,680,000 | 18,000 | 1029 | 98.9091 | 2,871,000,000 | 2011-07-31 |
| 2511 | 2011-08-19 | 2,839,662,000 | 2,000 | 1029 | 98.9085 | 2,871,000,000 | 2011-07-31 |
| 2512 | 2011-08-18 | 2,839,660,000 | -3,000 | 1029 | 98.9084 | 2,871,000,000 | 2011-07-31 |
| 2513 | 2011-08-17 | 2,839,663,000 | 5,000 | 1029 | 98.9085 | 2,871,000,000 | 2011-07-31 |
| 2514 | 2011-08-16 | 2,839,658,000 | -18,000 | 1030 | 98.9083 | 2,871,000,000 | 2011-07-31 |
| 2515 | 2011-08-12 | 2,839,676,000 | 1,000 | 1030 | 98.9090 | 2,871,000,000 | 2011-07-31 |
| 2516 | 2011-08-11 | 2,839,675,000 | 2,000 | 1031 | 98.9089 | 2,871,000,000 | 2011-07-31 |
| 2517 | 2011-08-10 | 2,839,673,000 | -18,000 | 1031 | 98.9088 | 2,871,000,000 | 2011-07-31 |
| 2518 | 2011-08-09 | 2,839,691,000 | 22,000 | 1034 | 98.9095 | 2,871,000,000 | 2011-07-31 |
| 2519 | 2011-08-05 | 2,839,669,000 | -2,000 | 1034 | 98.9087 | 2,871,000,000 | 2011-07-31 |
| 2520 | 2011-08-04 | 2,839,671,000 | -6,000 | 1036 | 98.9088 | 2,871,000,000 | 2011-07-31 |
| 2521 | 2011-08-03 | 2,839,677,000 | 1,000 | 1036 | 98.9090 | 2,871,000,000 | 2011-07-31 |
| 2522 | 2011-08-02 | 2,839,676,000 | -8,000 | 1036 | 98.9090 | 2,871,000,000 | 2011-07-31 |
| 2523 | 2011-08-01 | 2,839,684,000 | -12,000 | 1035 | 98.9092 | 2,871,000,000 | 2011-07-31 |
| 2524 | 2011-07-29 | 2,839,696,000 | 10,000 | 1037 | 98.9096 | 2,871,000,000 | 2011-06-30 |
| 2525 | 2011-07-28 | 2,839,686,000 | -19,000 | 1037 | 98.9093 | 2,871,000,000 | 2011-06-30 |
| 2526 | 2011-07-27 | 2,839,705,000 | -1,000 | 1037 | 98.9100 | 2,871,000,000 | 2011-06-30 |
| 2527 | 2011-07-26 | 2,839,706,000 | -117,000 | 1040 | 98.9100 | 2,871,000,000 | 2011-06-30 |
| 2528 | 2011-07-25 | 2,839,823,000 | 2,000 | 1038 | 98.9141 | 2,871,000,000 | 2011-06-30 |
| 2529 | 2011-07-22 | 2,839,821,000 | 2,000 | 1038 | 98.9140 | 2,871,000,000 | 2011-06-30 |
| 2530 | 2011-07-21 | 2,839,819,000 | -1,000 | 1039 | 98.9139 | 2,871,000,000 | 2011-06-30 |
| 2531 | 2011-07-20 | 2,839,820,000 | 6,000 | 1039 | 98.9140 | 2,871,000,000 | 2011-06-30 |
| 2532 | 2011-07-19 | 2,839,814,000 | 2,000 | 1039 | 98.9138 | 2,871,000,000 | 2011-06-30 |
| 2533 | 2011-07-18 | 2,839,812,000 | -76,000 | 1039 | 98.9137 | 2,871,000,000 | 2011-06-30 |
| 2534 | 2011-07-15 | 2,839,888,000 | 2,000 | 1039 | 98.9163 | 2,871,000,000 | 2011-06-30 |
| 2535 | 2011-07-14 | 2,839,886,000 | 2,000 | 1037 | 98.9163 | 2,871,000,000 | 2011-06-30 |
| 2536 | 2011-07-12 | 2,839,884,000 | -14,000 | 1036 | 98.9162 | 2,871,000,000 | 2011-06-30 |
| 2537 | 2011-07-11 | 2,839,898,000 | 2,000 | 1036 | 98.9167 | 2,871,000,000 | 2011-06-30 |
| 2538 | 2011-07-07 | 2,839,896,000 | 6,000 | 1035 | 98.9166 | 2,871,000,000 | 2011-06-30 |
| 2539 | 2011-07-06 | 2,839,890,000 | 2,000 | 1035 | 98.9164 | 2,871,000,000 | 2011-06-30 |
| 2540 | 2011-07-05 | 2,839,888,000 | 1,000 | 1035 | 98.9163 | 2,871,000,000 | 2011-06-30 |
| 2541 | 2011-07-04 | 2,839,887,000 | 6,000 | 1034 | 98.9163 | 2,871,000,000 | 2011-06-30 |
| 2542 | 2011-06-30 | 2,839,881,000 | 1,000 | 1034 | 98.9161 | 2,871,000,000 | 2011-06-30 |
| 2543 | 2011-06-29 | 2,839,880,000 | 38,000 | 1034 | 98.9161 | 2,871,000,000 | 2011-05-31 |
| 2544 | 2011-06-28 | 2,839,842,000 | 4,000 | 1033 | 98.9147 | 2,871,000,000 | 2011-05-31 |
| 2545 | 2011-06-24 | 2,839,838,000 | -97,000 | 1033 | 98.9146 | 2,871,000,000 | 2011-05-31 |
| 2546 | 2011-06-23 | 2,839,935,000 | 11,000 | 1032 | 98.9180 | 2,871,000,000 | 2011-05-31 |
| 2547 | 2011-06-22 | 2,839,924,000 | 51,000 | 1031 | 98.9176 | 2,871,000,000 | 2011-05-31 |
| 2548 | 2011-06-21 | 2,839,873,000 | -50,000 | 1029 | 98.9158 | 2,871,000,000 | 2011-05-31 |
| 2549 | 2011-06-20 | 2,839,923,000 | 368,000 | 1026 | 98.9176 | 2,871,000,000 | 2011-05-31 |
| 2550 | 2011-06-17 | 2,839,555,000 | 1,000 | 1025 | 98.9047 | 2,871,000,000 | 2011-05-31 |
| 2551 | 2011-06-16 | 2,839,554,000 | -1,000 | 1025 | 98.9047 | 2,871,000,000 | 2011-05-31 |
| 2552 | 2011-06-15 | 2,839,555,000 | 3,000 | 1025 | 98.9047 | 2,871,000,000 | 2011-05-31 |
| 2553 | 2011-06-14 | 2,839,552,000 | 5,000 | 1024 | 98.9046 | 2,871,000,000 | 2011-05-31 |
| 2554 | 2011-06-13 | 2,839,547,000 | 3,000 | 1023 | 98.9045 | 2,871,000,000 | 2011-05-31 |
| 2555 | 2011-06-10 | 2,839,544,000 | -28,000 | 1023 | 98.9044 | 2,871,000,000 | 2011-05-31 |
| 2556 | 2011-06-09 | 2,839,572,000 | 1,000 | 1023 | 98.9053 | 2,871,000,000 | 2011-05-31 |
| 2557 | 2011-06-08 | 2,839,571,000 | 4,000 | 1023 | 98.9053 | 2,871,000,000 | 2011-05-31 |
| 2558 | 2011-06-07 | 2,839,567,000 | -23,000 | 1024 | 98.9052 | 2,871,000,000 | 2011-05-31 |
| 2559 | 2011-06-03 | 2,839,590,000 | 3,000 | 1023 | 98.9060 | 2,871,000,000 | 2011-05-31 |
| 2560 | 2011-06-02 | 2,839,587,000 | 300,000 | 1023 | 98.9059 | 2,871,000,000 | 2011-05-31 |
| 2561 | 2011-06-01 | 2,839,287,000 | -41,000 | 1022 | 98.8954 | 2,871,000,000 | 2011-05-31 |
| 2562 | 2011-05-31 | 2,839,328,000 | -5,000 | 1022 | 98.8968 | 2,871,000,000 | 2011-05-31 |
| 2563 | 2011-05-30 | 2,839,333,000 | 3,000 | 1022 | 98.8970 | 2,871,000,000 | 2011-04-30 |
| 2564 | 2011-05-27 | 2,839,330,000 | 7,000 | 1021 | 98.8969 | 2,871,000,000 | 2011-04-30 |
| 2565 | 2011-05-26 | 2,839,323,000 | -44,000 | 1021 | 98.8967 | 2,871,000,000 | 2011-04-30 |
| 2566 | 2011-05-24 | 2,839,367,000 | -12,000 | 1023 | 98.8982 | 2,871,000,000 | 2011-04-30 |
| 2567 | 2011-05-23 | 2,839,379,000 | -1,000 | 1023 | 98.8986 | 2,871,000,000 | 2011-04-30 |
| 2568 | 2011-05-20 | 2,839,380,000 | 174,000 | 1024 | 98.8986 | 2,871,000,000 | 2011-04-30 |
| 2569 | 2011-05-19 | 2,839,206,000 | -21,000 | 1023 | 98.8926 | 2,871,000,000 | 2011-04-30 |
| 2570 | 2011-05-18 | 2,839,227,000 | 1,000 | 1023 | 98.8933 | 2,871,000,000 | 2011-04-30 |
| 2571 | 2011-05-16 | 2,839,226,000 | 15,000 | 1021 | 98.8933 | 2,871,000,000 | 2011-04-30 |
| 2572 | 2011-05-13 | 2,839,211,000 | 4,000 | 1021 | 98.8928 | 2,871,000,000 | 2011-04-30 |
| 2573 | 2011-05-12 | 2,839,207,000 | -2,424,000 | 1020 | 98.8926 | 2,871,000,000 | 2011-04-30 |
| 2574 | 2011-05-11 | 2,841,631,000 | -5,000 | 1015 | 98.9770 | 2,871,000,000 | 2011-04-30 |
| 2575 | 2011-05-09 | 2,841,636,000 | -1,361,000 | 1015 | 98.9772 | 2,871,000,000 | 2011-04-30 |
| 2576 | 2011-05-06 | 2,842,997,000 | -1,502,000 | 1015 | 99.0246 | 2,871,000,000 | 2011-04-30 |
| 2577 | 2011-05-05 | 2,844,499,000 | -4,255,000 | 1015 | 99.0769 | 2,871,000,000 | 2011-04-30 |
| 2578 | 2011-05-04 | 2,848,754,000 | -1,149,000 | 1016 | 99.2251 | 2,871,000,000 | 2011-04-30 |
| 2579 | 2011-05-03 | 2,849,903,000 | -74,000 | 1019 | 99.2652 | 2,871,000,000 | 2011-04-30 |
| 2580 | 2011-04-29 | 2,849,977,000 | -29,000 | 1020 | 99.2677 | 2,871,000,000 | 2011-03-31 |
| 2581 | 2011-04-28 | 2,850,006,000 | -30,000 | 1020 | 99.2688 | 2,871,000,000 | 2011-03-31 |
| 2582 | 2011-04-27 | 2,850,036,000 | -84,000 | 1020 | 99.2698 | 2,871,000,000 | 2011-03-31 |
| 2583 | 2011-04-26 | 2,850,120,000 | -96,000 | 1022 | 99.2727 | 2,871,000,000 | 2011-03-31 |
| 2584 | 2011-04-21 | 2,850,216,000 | -81,000 | 1022 | 99.2761 | 2,871,000,000 | 2011-03-31 |
| 2585 | 2011-04-20 | 2,850,297,000 | -10,000 | 1024 | 99.2789 | 2,871,000,000 | 2011-03-31 |
| 2586 | 2011-04-19 | 2,850,307,000 | 122,000 | 1025 | 99.2792 | 2,871,000,000 | 2011-03-31 |
| 2587 | 2011-04-18 | 2,850,185,000 | -1,146,000 | 1026 | 99.2750 | 2,871,000,000 | 2011-03-31 |
| 2588 | 2011-04-15 | 2,851,331,000 | -316,000 | 1029 | 99.3149 | 2,871,000,000 | 2011-03-31 |
| 2589 | 2011-04-14 | 2,851,647,000 | -152,000 | 1029 | 99.3259 | 2,871,000,000 | 2011-03-31 |
| 2590 | 2011-04-13 | 2,851,799,000 | -632,000 | 1027 | 99.3312 | 2,871,000,000 | 2011-03-31 |
| 2591 | 2011-04-12 | 2,852,431,000 | -3,000 | 1025 | 99.3532 | 2,871,000,000 | 2011-03-31 |
| 2592 | 2011-04-11 | 2,852,434,000 | -15,000 | 1028 | 99.3533 | 2,871,000,000 | 2011-03-31 |
| 2593 | 2011-04-08 | 2,852,449,000 | -410,000 | 1028 | 99.3538 | 2,871,000,000 | 2011-03-31 |
| 2594 | 2011-04-07 | 2,852,859,000 | -579,000 | 1027 | 99.3681 | 2,871,000,000 | 2011-03-31 |
| 2595 | 2011-04-06 | 2,853,438,000 | -235,000 | 1026 | 99.3883 | 2,871,000,000 | 2011-03-31 |
| 2596 | 2011-04-04 | 2,853,673,000 | -108,000 | 1025 | 99.3965 | 2,871,000,000 | 2011-03-31 |
| 2597 | 2011-04-01 | 2,853,781,000 | -115,000 | 1025 | 99.4002 | 2,871,000,000 | 2011-03-31 |
| 2598 | 2011-03-31 | 2,853,896,000 | -10,000 | 1026 | 99.4042 | 2,871,000,000 | 2011-03-31 |
| 2599 | 2011-03-30 | 2,853,906,000 | 43,000 | 1026 | 99.4046 | 2,871,000,000 | 2011-02-28 |
| 2600 | 2011-03-29 | 2,853,863,000 | 2,000 | 1026 | 99.4031 | 2,871,000,000 | 2011-02-28 |
| 2601 | 2011-03-28 | 2,853,861,000 | -18,000 | 1027 | 99.4030 | 2,871,000,000 | 2011-02-28 |
| 2602 | 2011-03-25 | 2,853,879,000 | 5,000 | 1026 | 99.4037 | 2,871,000,000 | 2011-02-28 |
| 2603 | 2011-03-24 | 2,853,874,000 | -15,000 | 1026 | 99.4035 | 2,871,000,000 | 2011-02-28 |
| 2604 | 2011-03-23 | 2,853,889,000 | -10,000 | 1026 | 99.4040 | 2,871,000,000 | 2011-02-28 |
| 2605 | 2011-03-22 | 2,853,899,000 | 3,000 | 1026 | 99.4044 | 2,871,000,000 | 2011-02-28 |
| 2606 | 2011-03-21 | 2,853,896,000 | -33,000 | 1029 | 99.4042 | 2,871,000,000 | 2011-02-28 |
| 2607 | 2011-03-18 | 2,853,929,000 | 50,000 | 1030 | 99.4054 | 2,871,000,000 | 2011-02-28 |
| 2608 | 2011-03-16 | 2,853,879,000 | -9,000 | 1032 | 99.4037 | 2,871,000,000 | 2011-02-28 |
| 2609 | 2011-03-15 | 2,853,888,000 | -29,000 | 1031 | 99.4040 | 2,871,000,000 | 2011-02-28 |
| 2610 | 2011-03-14 | 2,853,917,000 | 2,000 | 1032 | 99.4050 | 2,871,000,000 | 2011-02-28 |
| 2611 | 2011-03-11 | 2,853,915,000 | -5,000 | 1032 | 99.4049 | 2,871,000,000 | 2011-02-28 |
| 2612 | 2011-03-10 | 2,853,920,000 | -2,000 | 1033 | 99.4051 | 2,871,000,000 | 2011-02-28 |
| 2613 | 2011-03-09 | 2,853,922,000 | 3,000 | 1033 | 99.4052 | 2,871,000,000 | 2011-02-28 |
| 2614 | 2011-03-08 | 2,853,919,000 | 5,000 | 1033 | 99.4051 | 2,871,000,000 | 2011-02-28 |
| 2615 | 2011-03-07 | 2,853,914,000 | -33,000 | 1033 | 99.4049 | 2,871,000,000 | 2011-02-28 |
| 2616 | 2011-03-04 | 2,853,947,000 | 1,000 | 1035 | 99.4060 | 2,871,000,000 | 2011-02-28 |
| 2617 | 2011-03-03 | 2,853,946,000 | -4,000 | 1034 | 99.4060 | 2,871,000,000 | 2011-02-28 |
| 2618 | 2011-03-02 | 2,853,950,000 | -16,000 | 1034 | 99.4061 | 2,871,000,000 | 2011-02-28 |
| 2619 | 2011-03-01 | 2,853,966,000 | -31,000 | 1034 | 99.4067 | 2,871,000,000 | 2011-02-28 |
| 2620 | 2011-02-28 | 2,853,997,000 | -54,000 | 1033 | 99.4078 | 2,871,000,000 | 2011-02-28 |
| 2621 | 2011-02-25 | 2,854,051,000 | -11,000 | 1035 | 99.4096 | 2,871,000,000 | 2011-01-31 |
| 2622 | 2011-02-23 | 2,854,062,000 | 3,000 | 1036 | 99.4100 | 2,871,000,000 | 2011-01-31 |
| 2623 | 2011-02-22 | 2,854,059,000 | -25,000 | 1034 | 99.4099 | 2,871,000,000 | 2011-01-31 |
| 2624 | 2011-02-21 | 2,854,084,000 | -7,000 | 1034 | 99.4108 | 2,871,000,000 | 2011-01-31 |
| 2625 | 2011-02-18 | 2,854,091,000 | -43,000 | 1034 | 99.4110 | 2,871,000,000 | 2011-01-31 |
| 2626 | 2011-02-17 | 2,854,134,000 | 3,000 | 1033 | 99.4125 | 2,871,000,000 | 2011-01-31 |
| 2627 | 2011-02-16 | 2,854,131,000 | 1,000 | 1032 | 99.4124 | 2,871,000,000 | 2011-01-31 |
| 2628 | 2011-02-14 | 2,854,130,000 | -1,000 | 1034 | 99.4124 | 2,871,000,000 | 2011-01-31 |
| 2629 | 2011-02-11 | 2,854,131,000 | -8,000 | 1034 | 99.4124 | 2,871,000,000 | 2011-01-31 |
| 2630 | 2011-02-10 | 2,854,139,000 | -48,000 | 1034 | 99.4127 | 2,871,000,000 | 2011-01-31 |
| 2631 | 2011-02-07 | 2,854,187,000 | -20,000 | 1034 | 99.4144 | 2,871,000,000 | 2011-01-31 |
| 2632 | 2011-02-02 | 2,854,207,000 | 1,000 | 1035 | 99.4151 | 2,871,000,000 | 2011-01-31 |
| 2633 | 2011-02-01 | 2,854,206,000 | 7,000 | 1035 | 99.4150 | 2,871,000,000 | 2011-01-31 |
| 2634 | 2011-01-31 | 2,854,199,000 | -9,000 | 1032 | 99.4148 | 2,871,000,000 | 2011-01-31 |
| 2635 | 2011-01-28 | 2,854,208,000 | 9,000 | 1032 | 99.4151 | 2,871,000,000 | 2010-12-31 |
| 2636 | 2011-01-27 | 2,854,199,000 | 3,000 | 1032 | 99.4148 | 2,871,000,000 | 2010-12-31 |
| 2637 | 2011-01-26 | 2,854,196,000 | -9,000 | 1032 | 99.4147 | 2,871,000,000 | 2010-12-31 |
| 2638 | 2011-01-25 | 2,854,205,000 | -95,000 | 1031 | 99.4150 | 2,871,000,000 | 2010-12-31 |
| 2639 | 2011-01-24 | 2,854,300,000 | -2,000 | 1033 | 99.4183 | 2,871,000,000 | 2010-12-31 |
| 2640 | 2011-01-21 | 2,854,302,000 | 62,000 | 1034 | 99.4184 | 2,871,000,000 | 2010-12-31 |
| 2641 | 2011-01-20 | 2,854,240,000 | -3,000 | 1034 | 99.4162 | 2,871,000,000 | 2010-12-31 |
| 2642 | 2011-01-19 | 2,854,243,000 | -9,000 | 1032 | 99.4163 | 2,871,000,000 | 2010-12-31 |
| 2643 | 2011-01-18 | 2,854,252,000 | 3,000 | 1032 | 99.4166 | 2,871,000,000 | 2010-12-31 |
| 2644 | 2011-01-17 | 2,854,249,000 | 3,000 | 1033 | 99.4165 | 2,871,000,000 | 2010-12-31 |
| 2645 | 2011-01-14 | 2,854,246,000 | -2,000 | 1034 | 99.4164 | 2,871,000,000 | 2010-12-31 |
| 2646 | 2011-01-13 | 2,854,248,000 | -47,000 | 1033 | 99.4165 | 2,871,000,000 | 2010-12-31 |
| 2647 | 2011-01-12 | 2,854,295,000 | 4,000 | 1036 | 99.4181 | 2,871,000,000 | 2010-12-31 |
| 2648 | 2011-01-11 | 2,854,291,000 | -92,000 | 1037 | 99.4180 | 2,871,000,000 | 2010-12-31 |
| 2649 | 2011-01-10 | 2,854,383,000 | 1,000 | 1037 | 99.4212 | 2,871,000,000 | 2010-12-31 |
| 2650 | 2011-01-07 | 2,854,382,000 | 12,000 | 1037 | 99.4212 | 2,871,000,000 | 2010-12-31 |
| 2651 | 2011-01-06 | 2,854,370,000 | -4,000 | 1037 | 99.4208 | 2,871,000,000 | 2010-12-31 |
| 2652 | 2011-01-05 | 2,854,374,000 | -10,000 | 1036 | 99.4209 | 2,871,000,000 | 2010-12-31 |
| 2653 | 2011-01-04 | 2,854,384,000 | -5,000 | 1035 | 99.4212 | 2,871,000,000 | 2010-12-31 |
| 2654 | 2011-01-03 | 2,854,389,000 | 24,000 | 1035 | 99.4214 | 2,871,000,000 | 2010-12-31 |
| 2655 | 2010-12-31 | 2,854,365,000 | 1,000 | 1032 | 99.4206 | 2,871,000,000 | 2010-12-31 |
| 2656 | 2010-12-30 | 2,854,364,000 | -10,000 | 1032 | 99.4206 | 2,871,000,000 | 2010-11-30 |
| 2657 | 2010-12-29 | 2,854,374,000 | 2,000 | 1033 | 99.4209 | 2,871,000,000 | 2010-11-30 |
| 2658 | 2010-12-24 | 2,854,372,000 | 1,000 | 1034 | 99.4208 | 2,871,000,000 | 2010-11-30 |
| 2659 | 2010-12-22 | 2,854,371,000 | -3,000 | 1034 | 99.4208 | 2,871,000,000 | 2010-11-30 |
| 2660 | 2010-12-21 | 2,854,374,000 | -24,000 | 1034 | 99.4209 | 2,871,000,000 | 2010-11-30 |
| 2661 | 2010-12-20 | 2,854,398,000 | -85,000 | 1033 | 99.4217 | 2,871,000,000 | 2010-11-30 |
| 2662 | 2010-12-17 | 2,854,483,000 | -7,000 | 1031 | 99.4247 | 2,871,000,000 | 2010-11-30 |
| 2663 | 2010-12-16 | 2,854,490,000 | -17,000 | 1031 | 99.4249 | 2,871,000,000 | 2010-11-30 |
| 2664 | 2010-12-15 | 2,854,507,000 | 1,000 | 1031 | 99.4255 | 2,871,000,000 | 2010-11-30 |
| 2665 | 2010-12-13 | 2,854,506,000 | -62,000 | 1032 | 99.4255 | 2,871,000,000 | 2010-11-30 |
| 2666 | 2010-12-10 | 2,854,568,000 | 8,000 | 1031 | 99.4277 | 2,871,000,000 | 2010-11-30 |
| 2667 | 2010-12-09 | 2,854,560,000 | 2,000 | 1029 | 99.4274 | 2,871,000,000 | 2010-11-30 |
| 2668 | 2010-12-08 | 2,854,558,000 | -29,000 | 1030 | 99.4273 | 2,871,000,000 | 2010-11-30 |
| 2669 | 2010-12-07 | 2,854,587,000 | 4,000 | 1030 | 99.4283 | 2,871,000,000 | 2010-11-30 |
| 2670 | 2010-12-06 | 2,854,583,000 | 1,000 | 1030 | 99.4282 | 2,871,000,000 | 2010-11-30 |
| 2671 | 2010-12-03 | 2,854,582,000 | 102,000 | 1030 | 99.4281 | 2,871,000,000 | 2010-11-30 |
| 2672 | 2010-12-02 | 2,854,480,000 | 5,000 | 1029 | 99.4246 | 2,871,000,000 | 2010-11-30 |
| 2673 | 2010-12-01 | 2,854,475,000 | -94,000 | 1029 | 99.4244 | 2,871,000,000 | 2010-11-30 |
| 2674 | 2010-11-30 | 2,854,569,000 | -497,000 | 1028 | 99.4277 | 2,871,000,000 | 2010-11-30 |
| 2675 | 2010-11-29 | 2,855,066,000 | -7,000 | 1028 | 99.4450 | 2,871,000,000 | 2010-10-31 |
| 2676 | 2010-11-26 | 2,855,073,000 | -8,000 | 1029 | 99.4452 | 2,871,000,000 | 2010-10-31 |
| 2677 | 2010-11-25 | 2,855,081,000 | -28,000 | 1032 | 99.4455 | 2,871,000,000 | 2010-10-31 |
| 2678 | 2010-11-24 | 2,855,109,000 | 6,000 | 1032 | 99.4465 | 2,871,000,000 | 2010-10-31 |
| 2679 | 2010-11-23 | 2,855,103,000 | -33,000 | 1034 | 99.4463 | 2,871,000,000 | 2010-10-31 |
| 2680 | 2010-11-22 | 2,855,136,000 | 11,000 | 1033 | 99.4474 | 2,871,000,000 | 2010-10-31 |
| 2681 | 2010-11-19 | 2,855,125,000 | 5,000 | 1030 | 99.4471 | 2,871,000,000 | 2010-10-31 |
| 2682 | 2010-11-18 | 2,855,120,000 | 16,000 | 1030 | 99.4469 | 2,871,000,000 | 2010-10-31 |
| 2683 | 2010-11-17 | 2,855,104,000 | 17,000 | 1029 | 99.4463 | 2,871,000,000 | 2010-10-31 |
| 2684 | 2010-11-16 | 2,855,087,000 | 16,000 | 1029 | 99.4457 | 2,871,000,000 | 2010-10-31 |
| 2685 | 2010-11-15 | 2,855,071,000 | 16,000 | 1029 | 99.4452 | 2,871,000,000 | 2010-10-31 |
| 2686 | 2010-11-12 | 2,855,055,000 | 4,000 | 1030 | 99.4446 | 2,871,000,000 | 2010-10-31 |
| 2687 | 2010-11-11 | 2,855,051,000 | 20,000 | 1031 | 99.4445 | 2,871,000,000 | 2010-10-31 |
| 2688 | 2010-11-10 | 2,855,031,000 | 11,000 | 1028 | 99.4438 | 2,871,000,000 | 2010-10-31 |
| 2689 | 2010-11-09 | 2,855,020,000 | 23,000 | 1030 | 99.4434 | 2,871,000,000 | 2010-10-31 |
| 2690 | 2010-11-08 | 2,854,997,000 | -7,000 | 1027 | 99.4426 | 2,871,000,000 | 2010-10-31 |
| 2691 | 2010-11-05 | 2,855,004,000 | 7,000 | 1025 | 99.4428 | 2,871,000,000 | 2010-10-31 |
| 2692 | 2010-11-04 | 2,854,997,000 | 14,000 | 1025 | 99.4426 | 2,871,000,000 | 2010-10-31 |
| 2693 | 2010-11-03 | 2,854,983,000 | 5,000 | 1025 | 99.4421 | 2,871,000,000 | 2010-10-31 |
| 2694 | 2010-11-02 | 2,854,978,000 | 10,000 | 1025 | 99.4419 | 2,871,000,000 | 2010-10-31 |
| 2695 | 2010-11-01 | 2,854,968,000 | 3,000 | 1026 | 99.4416 | 2,871,000,000 | 2010-10-31 |
| 2696 | 2010-10-29 | 2,854,965,000 | -8,000 | 1024 | 99.4415 | 2,871,000,000 | 2010-09-30 |
| 2697 | 2010-10-28 | 2,854,973,000 | 10,000 | 1026 | 99.4418 | 2,871,000,000 | 2010-09-30 |
| 2698 | 2010-10-27 | 2,854,963,000 | 15,000 | 1023 | 99.4414 | 2,871,000,000 | 2010-09-30 |
| 2699 | 2010-10-26 | 2,854,948,000 | -100,000 | 1024 | 99.4409 | 2,871,000,000 | 2010-09-30 |
| 2700 | 2010-10-25 | 2,855,048,000 | -1,000 | 1026 | 99.4444 | 2,871,000,000 | 2010-09-30 |
| 2701 | 2010-10-21 | 2,855,049,000 | 9,000 | 1028 | 99.4444 | 2,871,000,000 | 2010-09-30 |
| 2702 | 2010-10-20 | 2,855,040,000 | 5,000 | 1029 | 99.4441 | 2,871,000,000 | 2010-09-30 |
| 2703 | 2010-10-19 | 2,855,035,000 | -28,000 | 1029 | 99.4439 | 2,871,000,000 | 2010-09-30 |
| 2704 | 2010-10-18 | 2,855,063,000 | 3,000 | 1030 | 99.4449 | 2,871,000,000 | 2010-09-30 |
| 2705 | 2010-10-15 | 2,855,060,000 | 6,000 | 1032 | 99.4448 | 2,871,000,000 | 2010-09-30 |
| 2706 | 2010-10-14 | 2,855,054,000 | -97,000 | 1034 | 99.4446 | 2,871,000,000 | 2010-09-30 |
| 2707 | 2010-10-13 | 2,855,151,000 | 5,000 | 1035 | 99.4480 | 2,871,000,000 | 2010-09-30 |
| 2708 | 2010-10-12 | 2,855,146,000 | 2,000 | 1036 | 99.4478 | 2,871,000,000 | 2010-09-30 |
| 2709 | 2010-10-11 | 2,855,144,000 | 24,000 | 1037 | 99.4477 | 2,871,000,000 | 2010-09-30 |
| 2710 | 2010-10-08 | 2,855,120,000 | 6,000 | 1037 | 99.4469 | 2,871,000,000 | 2010-09-30 |
| 2711 | 2010-10-07 | 2,855,114,000 | -2,000 | 1040 | 99.4467 | 2,871,000,000 | 2010-09-30 |
| 2712 | 2010-10-06 | 2,855,116,000 | 3,000 | 1041 | 99.4467 | 2,871,000,000 | 2010-09-30 |
| 2713 | 2010-10-05 | 2,855,113,000 | -4,000 | 1041 | 99.4466 | 2,871,000,000 | 2010-09-30 |
| 2714 | 2010-10-04 | 2,855,117,000 | 12,000 | 1042 | 99.4468 | 2,871,000,000 | 2010-09-30 |
| 2715 | 2010-09-30 | 2,855,105,000 | 2,000 | 1044 | 99.4464 | 2,871,000,000 | 2010-09-30 |
| 2716 | 2010-09-28 | 2,855,103,000 | 40,000 | 1041 | 99.4463 | 2,871,000,000 | 2010-08-31 |
| 2717 | 2010-09-27 | 2,855,063,000 | 6,000 | 1043 | 99.4449 | 2,871,000,000 | 2010-08-31 |
| 2718 | 2010-09-24 | 2,855,057,000 | -6,000 | 1045 | 99.4447 | 2,871,000,000 | 2010-08-31 |
| 2719 | 2010-09-22 | 2,855,063,000 | 8,000 | 1049 | 99.4449 | 2,871,000,000 | 2010-08-31 |
| 2720 | 2010-09-21 | 2,855,055,000 | 12,000 | 1050 | 99.4446 | 2,871,000,000 | 2010-08-31 |
| 2721 | 2010-09-20 | 2,855,043,000 | 5,000 | 1052 | 99.4442 | 2,871,000,000 | 2010-08-31 |
| 2722 | 2010-09-17 | 2,855,038,000 | 32,000 | 1053 | 99.4440 | 2,871,000,000 | 2010-08-31 |
| 2723 | 2010-09-16 | 2,855,006,000 | 9,000 | 1052 | 99.4429 | 2,871,000,000 | 2010-08-31 |
| 2724 | 2010-09-15 | 2,854,997,000 | 15,000 | 1053 | 99.4426 | 2,871,000,000 | 2010-08-31 |
| 2725 | 2010-09-14 | 2,854,982,000 | -34,000 | 1053 | 99.4421 | 2,871,000,000 | 2010-08-31 |
| 2726 | 2010-09-13 | 2,855,016,000 | 1,000 | 1054 | 99.4433 | 2,871,000,000 | 2010-08-31 |
| 2727 | 2010-09-10 | 2,855,015,000 | -103,000 | 1056 | 99.4432 | 2,871,000,000 | 2010-08-31 |
| 2728 | 2010-09-09 | 2,855,118,000 | -80,000 | 1056 | 99.4468 | 2,871,000,000 | 2010-08-31 |
| 2729 | 2010-09-08 | 2,855,198,000 | 107,000 | 1056 | 99.4496 | 2,871,000,000 | 2010-08-31 |
| 2730 | 2010-09-07 | 2,855,091,000 | 63,000 | 1058 | 99.4459 | 2,871,000,000 | 2010-08-31 |
| 2731 | 2010-09-06 | 2,855,028,000 | 6,000 | 1059 | 99.4437 | 2,871,000,000 | 2010-08-31 |
| 2732 | 2010-09-03 | 2,855,022,000 | -2,000 | 1059 | 99.4435 | 2,871,000,000 | 2010-08-31 |
| 2733 | 2010-09-02 | 2,855,024,000 | 4,000 | 1059 | 99.4435 | 2,871,000,000 | 2010-08-31 |
| 2734 | 2010-09-01 | 2,855,020,000 | -9,000 | 1057 | 99.4434 | 2,871,000,000 | 2010-08-31 |
| 2735 | 2010-08-30 | 2,855,029,000 | -63,000 | 1052 | 99.4437 | 2,871,000,000 | 2010-07-31 |
| 2736 | 2010-08-27 | 2,855,092,000 | -33,000 | 1051 | 99.4459 | 2,871,000,000 | 2010-07-31 |
| 2737 | 2010-08-26 | 2,855,125,000 | -1,000 | 1051 | 99.4471 | 2,871,000,000 | 2010-07-31 |
| 2738 | 2010-08-25 | 2,855,126,000 | -12,000 | 1051 | 99.4471 | 2,871,000,000 | 2010-07-31 |
| 2739 | 2010-08-24 | 2,855,138,000 | -59,000 | 1052 | 99.4475 | 2,871,000,000 | 2010-07-31 |
| 2740 | 2010-08-20 | 2,855,197,000 | -2,000 | 1051 | 99.4496 | 2,871,000,000 | 2010-07-31 |
| 2741 | 2010-08-19 | 2,855,199,000 | -72,000 | 1051 | 99.4496 | 2,871,000,000 | 2010-07-31 |
| 2742 | 2010-08-18 | 2,855,271,000 | -10,000 | 1052 | 99.4521 | 2,871,000,000 | 2010-07-31 |
| 2743 | 2010-08-16 | 2,855,281,000 | -4,000 | 1051 | 99.4525 | 2,871,000,000 | 2010-07-31 |
| 2744 | 2010-08-12 | 2,855,285,000 | 23,000 | 1050 | 99.4526 | 2,871,000,000 | 2010-07-31 |
| 2745 | 2010-08-11 | 2,855,262,000 | 2,000 | 1051 | 99.4518 | 2,871,000,000 | 2010-07-31 |
| 2746 | 2010-08-10 | 2,855,260,000 | -1,000 | 1051 | 99.4518 | 2,871,000,000 | 2010-07-31 |
| 2747 | 2010-08-06 | 2,855,261,000 | 7,000 | 1053 | 99.4518 | 2,871,000,000 | 2010-07-31 |
| 2748 | 2010-08-05 | 2,855,254,000 | 118,000 | 1054 | 99.4515 | 2,871,000,000 | 2010-07-31 |
| 2749 | 2010-08-04 | 2,855,136,000 | 204,000 | 1053 | 99.4474 | 2,871,000,000 | 2010-07-31 |
| 2750 | 2010-08-02 | 2,854,932,000 | 1,000 | 1053 | 99.4403 | 2,871,000,000 | 2010-07-31 |
| 2751 | 2010-07-30 | 2,854,931,000 | 1,000 | 1053 | 99.4403 | 2,871,000,000 | 2010-06-30 |
| 2752 | 2010-07-29 | 2,854,930,000 | 1,000 | 1056 | 99.4403 | 2,871,000,000 | 2010-06-30 |
| 2753 | 2010-07-28 | 2,854,929,000 | -7,000 | 1057 | 99.4402 | 2,871,000,000 | 2010-06-30 |
| 2754 | 2010-07-27 | 2,854,936,000 | 96,000 | 1057 | 99.4405 | 2,871,000,000 | 2010-06-30 |
| 2755 | 2010-07-26 | 2,854,840,000 | 7,000 | 1056 | 99.4371 | 2,871,000,000 | 2010-06-30 |
| 2756 | 2010-07-23 | 2,854,833,000 | 3,000 | 1056 | 99.4369 | 2,871,000,000 | 2010-06-30 |
| 2757 | 2010-07-22 | 2,854,830,000 | -2,000 | 1055 | 99.4368 | 2,871,000,000 | 2010-06-30 |
| 2758 | 2010-07-21 | 2,854,832,000 | 3,000 | 1054 | 99.4369 | 2,871,000,000 | 2010-06-30 |
| 2759 | 2010-07-20 | 2,854,829,000 | 1,000 | 1053 | 99.4367 | 2,871,000,000 | 2010-06-30 |
| 2760 | 2010-07-19 | 2,854,828,000 | -11,000 | 1054 | 99.4367 | 2,871,000,000 | 2010-06-30 |
| 2761 | 2010-07-16 | 2,854,839,000 | 7,000 | 1054 | 99.4371 | 2,871,000,000 | 2010-06-30 |
| 2762 | 2010-07-15 | 2,854,832,000 | -62,000 | 1055 | 99.4369 | 2,871,000,000 | 2010-06-30 |
| 2763 | 2010-07-14 | 2,854,894,000 | 3,000 | 1057 | 99.4390 | 2,871,000,000 | 2010-06-30 |
| 2764 | 2010-07-13 | 2,854,891,000 | -12,000 | 1057 | 99.4389 | 2,871,000,000 | 2010-06-30 |
| 2765 | 2010-07-12 | 2,854,903,000 | -9,000 | 1058 | 99.4393 | 2,871,000,000 | 2010-06-30 |
| 2766 | 2010-07-09 | 2,854,912,000 | -1,000 | 1056 | 99.4396 | 2,871,000,000 | 2010-06-30 |
| 2767 | 2010-07-08 | 2,854,913,000 | -300,000 | 1056 | 99.4397 | 2,871,000,000 | 2010-06-30 |
| 2768 | 2010-07-07 | 2,855,213,000 | -6,000 | 1056 | 99.4501 | 2,871,000,000 | 2010-06-30 |
| 2769 | 2010-07-05 | 2,855,219,000 | -3,000 | 1056 | 99.4503 | 2,871,000,000 | 2010-06-30 |
| 2770 | 2010-07-02 | 2,855,222,000 | -162,000 | 1055 | 99.4504 | 2,871,000,000 | 2010-06-30 |
| 2771 | 2010-06-30 | 2,855,384,000 | 3,000 | 1055 | 99.4561 | 2,871,000,000 | 2010-06-30 |
| 2772 | 2010-06-28 | 2,855,381,000 | -41,000 | 1054 | 99.4560 | 2,871,000,000 | 2010-05-31 |
| 2773 | 2010-06-24 | 2,855,422,000 | 1,000 | 1053 | 99.4574 | 2,871,000,000 | 2010-05-31 |
| 2774 | 2010-06-23 | 2,855,421,000 | 6,000 | 1054 | 99.4574 | 2,871,000,000 | 2010-05-31 |
| 2775 | 2010-06-22 | 2,855,415,000 | -10,000 | 1056 | 99.4572 | 2,871,000,000 | 2010-05-31 |
| 2776 | 2010-06-21 | 2,855,425,000 | 4,000 | 1055 | 99.4575 | 2,871,000,000 | 2010-05-31 |
| 2777 | 2010-06-18 | 2,855,421,000 | -4,000 | 1056 | 99.4574 | 2,871,000,000 | 2010-05-31 |
| 2778 | 2010-06-17 | 2,855,425,000 | -14,000 | 1055 | 99.4575 | 2,871,000,000 | 2010-05-31 |
| 2779 | 2010-06-15 | 2,855,439,000 | -15,000 | 1055 | 99.4580 | 2,871,000,000 | 2010-05-31 |
| 2780 | 2010-06-11 | 2,855,454,000 | 40,000 | 1055 | 99.4585 | 2,871,000,000 | 2010-05-31 |
| 2781 | 2010-06-10 | 2,855,414,000 | -18,000 | 1053 | 99.4571 | 2,871,000,000 | 2010-05-31 |
| 2782 | 2010-06-09 | 2,855,432,000 | 6,000 | 1053 | 99.4577 | 2,871,000,000 | 2010-05-31 |
| 2783 | 2010-06-08 | 2,855,426,000 | 1,000 | 1051 | 99.4575 | 2,871,000,000 | 2010-05-31 |
| 2784 | 2010-06-07 | 2,855,425,000 | -1,000 | 1050 | 99.4575 | 2,871,000,000 | 2010-05-31 |
| 2785 | 2010-06-04 | 2,855,426,000 | 2,000 | 1048 | 99.4575 | 2,871,000,000 | 2010-05-31 |
| 2786 | 2010-06-03 | 2,855,424,000 | -5,000 | 1047 | 99.4575 | 2,871,000,000 | 2010-05-31 |
| 2787 | 2010-06-02 | 2,855,429,000 | -362,000 | 1046 | 99.4576 | 2,871,000,000 | 2010-05-31 |
| 2788 | 2010-06-01 | 2,855,791,000 | 4,000 | 1045 | 99.4703 | 2,871,000,000 | 2010-05-31 |
| 2789 | 2010-05-31 | 2,855,787,000 | -46,000 | 1045 | 99.4701 | 2,871,000,000 | 2010-05-31 |
| 2790 | 2010-05-28 | 2,855,833,000 | -4,000 | 1045 | 99.4717 | 2,871,000,000 | 2010-04-30 |
| 2791 | 2010-05-27 | 2,855,837,000 | -9,000 | 1044 | 99.4719 | 2,871,000,000 | 2010-04-30 |
| 2792 | 2010-05-26 | 2,855,846,000 | -422,000 | 1045 | 99.4722 | 2,871,000,000 | 2010-04-30 |
| 2793 | 2010-05-25 | 2,856,268,000 | -2,000 | 1044 | 99.4869 | 2,871,000,000 | 2010-04-30 |
| 2794 | 2010-05-24 | 2,856,270,000 | -1,000 | 1044 | 99.4869 | 2,871,000,000 | 2010-04-30 |
| 2795 | 2010-05-20 | 2,856,271,000 | -47,000 | 1043 | 99.4870 | 2,871,000,000 | 2010-04-30 |
| 2796 | 2010-05-19 | 2,856,318,000 | -62,000 | 1041 | 99.4886 | 2,871,000,000 | 2010-04-30 |
| 2797 | 2010-05-18 | 2,856,380,000 | -17,000 | 1041 | 99.4908 | 2,871,000,000 | 2010-04-30 |
| 2798 | 2010-05-17 | 2,856,397,000 | -20,000 | 1041 | 99.4914 | 2,871,000,000 | 2010-04-30 |
| 2799 | 2010-05-14 | 2,856,417,000 | -71,000 | 1038 | 99.4921 | 2,871,000,000 | 2010-04-30 |
| 2800 | 2010-05-13 | 2,856,488,000 | -10,000 | 1038 | 99.4945 | 2,871,000,000 | 2010-04-30 |
| 2801 | 2010-05-12 | 2,856,498,000 | -48,000 | 1038 | 99.4949 | 2,871,000,000 | 2010-04-30 |
| 2802 | 2010-05-11 | 2,856,546,000 | -57,000 | 1039 | 99.4966 | 2,871,000,000 | 2010-04-30 |
| 2803 | 2010-05-10 | 2,856,603,000 | -13,000 | 1038 | 99.4985 | 2,871,000,000 | 2010-04-30 |
| 2804 | 2010-05-07 | 2,856,616,000 | -1,000 | 1039 | 99.4990 | 2,871,000,000 | 2010-04-30 |
| 2805 | 2010-05-06 | 2,856,617,000 | 2,000 | 1040 | 99.4990 | 2,871,000,000 | 2010-04-30 |
| 2806 | 2010-05-05 | 2,856,615,000 | 5,000 | 1041 | 99.4990 | 2,871,000,000 | 2010-04-30 |
| 2807 | 2010-05-04 | 2,856,610,000 | -10,000 | 1041 | 99.4988 | 2,871,000,000 | 2010-04-30 |
| 2808 | 2010-05-03 | 2,856,620,000 | 1,000 | 1037 | 99.4991 | 2,871,000,000 | 2010-04-30 |
| 2809 | 2010-04-30 | 2,856,619,000 | 5,000 | 1037 | 99.4991 | 2,871,000,000 | 2010-04-30 |
| 2810 | 2010-04-29 | 2,856,614,000 | -228,000 | 1038 | 99.4989 | 2,871,000,000 | 2010-03-31 |
| 2811 | 2010-04-28 | 2,856,842,000 | -9,000 | 1039 | 99.5069 | 2,871,000,000 | 2010-03-31 |
| 2812 | 2010-04-27 | 2,856,851,000 | -6,000 | 1037 | 99.5072 | 2,871,000,000 | 2010-03-31 |
| 2813 | 2010-04-26 | 2,856,857,000 | -1,000 | 1038 | 99.5074 | 2,871,000,000 | 2010-03-31 |
| 2814 | 2010-04-23 | 2,856,858,000 | -6,000 | 1039 | 99.5074 | 2,871,000,000 | 2010-03-31 |
| 2815 | 2010-04-22 | 2,856,864,000 | -10,000 | 1041 | 99.5076 | 2,871,000,000 | 2010-03-31 |
| 2816 | 2010-04-21 | 2,856,874,000 | -91,000 | 1040 | 99.5080 | 2,871,000,000 | 2010-03-31 |
| 2817 | 2010-04-20 | 2,856,965,000 | 4,000 | 1042 | 99.5111 | 2,871,000,000 | 2010-03-31 |
| 2818 | 2010-04-19 | 2,856,961,000 | 3,000 | 1042 | 99.5110 | 2,871,000,000 | 2010-03-31 |
| 2819 | 2010-04-16 | 2,856,958,000 | 1,000 | 1042 | 99.5109 | 2,871,000,000 | 2010-03-31 |
| 2820 | 2010-04-15 | 2,856,957,000 | -43,000 | 1041 | 99.5109 | 2,871,000,000 | 2010-03-31 |
| 2821 | 2010-04-14 | 2,857,000,000 | 6,000 | 1042 | 99.5124 | 2,871,000,000 | 2010-03-31 |
| 2822 | 2010-04-13 | 2,856,994,000 | 3,000 | 1043 | 99.5122 | 2,871,000,000 | 2010-03-31 |
| 2823 | 2010-04-12 | 2,856,991,000 | 4,000 | 1043 | 99.5121 | 2,871,000,000 | 2010-03-31 |
| 2824 | 2010-04-09 | 2,856,987,000 | -32,000 | 1044 | 99.5119 | 2,871,000,000 | 2010-03-31 |
| 2825 | 2010-04-08 | 2,857,019,000 | 6,000 | 1039 | 99.5130 | 2,871,000,000 | 2010-03-31 |
| 2826 | 2010-04-07 | 2,857,013,000 | -1,000 | 1040 | 99.5128 | 2,871,000,000 | 2010-03-31 |
| 2827 | 2010-04-01 | 2,857,014,000 | 10,000 | 1040 | 99.5129 | 2,871,000,000 | 2010-03-31 |
| 2828 | 2010-03-31 | 2,857,004,000 | 2,000 | 1040 | 99.5125 | 2,871,000,000 | 2010-03-31 |
| 2829 | 2010-03-30 | 2,857,002,000 | -12,000 | 1040 | 99.5124 | 2,871,000,000 | 2010-02-28 |
| 2830 | 2010-03-29 | 2,857,014,000 | 7,000 | 1042 | 99.5129 | 2,871,000,000 | 2010-02-28 |
| 2831 | 2010-03-26 | 2,857,007,000 | 7,000 | 1041 | 99.5126 | 2,871,000,000 | 2010-02-28 |
| 2832 | 2010-03-25 | 2,857,000,000 | -13,000 | 1042 | 99.5124 | 2,871,000,000 | 2010-02-28 |
| 2833 | 2010-03-24 | 2,857,013,000 | -8,000 | 1045 | 99.5128 | 2,871,000,000 | 2010-02-28 |
| 2834 | 2010-03-23 | 2,857,021,000 | 5,000 | 1044 | 99.5131 | 2,871,000,000 | 2010-02-28 |
| 2835 | 2010-03-22 | 2,857,016,000 | 3,000 | 1043 | 99.5129 | 2,871,000,000 | 2010-02-28 |
| 2836 | 2010-03-19 | 2,857,013,000 | 10,000 | 1041 | 99.5128 | 2,871,000,000 | 2010-02-28 |
| 2837 | 2010-03-18 | 2,857,003,000 | -14,000 | 1042 | 99.5125 | 2,871,000,000 | 2010-02-28 |
| 2838 | 2010-03-17 | 2,857,017,000 | -8,000 | 1044 | 99.5130 | 2,871,000,000 | 2010-02-28 |
| 2839 | 2010-03-16 | 2,857,025,000 | -3,000 | 1044 | 99.5132 | 2,871,000,000 | 2010-02-28 |
| 2840 | 2010-03-15 | 2,857,028,000 | -20,000 | 1043 | 99.5133 | 2,871,000,000 | 2010-02-28 |
| 2841 | 2010-03-12 | 2,857,048,000 | -9,000 | 1041 | 99.5140 | 2,871,000,000 | 2010-02-28 |
| 2842 | 2010-03-11 | 2,857,057,000 | 2,000 | 1040 | 99.5144 | 2,871,000,000 | 2010-02-28 |
| 2843 | 2010-03-10 | 2,857,055,000 | -9,000 | 1040 | 99.5143 | 2,871,000,000 | 2010-02-28 |
| 2844 | 2010-03-09 | 2,857,064,000 | -11,000 | 1041 | 99.5146 | 2,871,000,000 | 2010-02-28 |
| 2845 | 2010-03-08 | 2,857,075,000 | -2,000 | 1039 | 99.5150 | 2,871,000,000 | 2010-02-28 |
| 2846 | 2010-03-05 | 2,857,077,000 | -15,000 | 1036 | 99.5150 | 2,871,000,000 | 2010-02-28 |
| 2847 | 2010-03-04 | 2,857,092,000 | 3,000 | 1037 | 99.5156 | 2,871,000,000 | 2010-02-28 |
| 2848 | 2010-03-03 | 2,857,089,000 | -2,000 | 1040 | 99.5155 | 2,871,000,000 | 2010-02-28 |
| 2849 | 2010-03-02 | 2,857,091,000 | -116,000 | 1038 | 99.5155 | 2,871,000,000 | 2010-02-28 |
| 2850 | 2010-03-01 | 2,857,207,000 | -12,000 | 1036 | 99.5196 | 2,871,000,000 | 2010-02-28 |
| 2851 | 2010-02-26 | 2,857,219,000 | -2,000 | 1034 | 99.5200 | 2,871,000,000 | 2010-01-31 |
| 2852 | 2010-02-25 | 2,857,221,000 | -41,000 | 1034 | 99.5201 | 2,871,000,000 | 2010-01-31 |
| 2853 | 2010-02-24 | 2,857,262,000 | 12,000 | 1037 | 99.5215 | 2,871,000,000 | 2010-01-31 |
| 2854 | 2010-02-23 | 2,857,250,000 | 4,000 | 1036 | 99.5211 | 2,871,000,000 | 2010-01-31 |
| 2855 | 2010-02-19 | 2,857,246,000 | -24,000 | 1036 | 99.5209 | 2,871,000,000 | 2010-01-31 |
| 2856 | 2010-02-18 | 2,857,270,000 | -5,000 | 1037 | 99.5218 | 2,871,000,000 | 2010-01-31 |
| 2857 | 2010-02-17 | 2,857,275,000 | -2,000 | 1038 | 99.5219 | 2,871,000,000 | 2010-01-31 |
| 2858 | 2010-02-12 | 2,857,277,000 | -9,000 | 1038 | 99.5220 | 2,871,000,000 | 2010-01-31 |
| 2859 | 2010-02-11 | 2,857,286,000 | -8,000 | 1037 | 99.5223 | 2,871,000,000 | 2010-01-31 |
| 2860 | 2010-02-10 | 2,857,294,000 | 3,000 | 1031 | 99.5226 | 2,871,000,000 | 2010-01-31 |
| 2861 | 2010-02-09 | 2,857,291,000 | -33,000 | 1029 | 99.5225 | 2,871,000,000 | 2010-01-31 |
| 2862 | 2010-02-08 | 2,857,324,000 | -3,000 | 1027 | 99.5237 | 2,871,000,000 | 2010-01-31 |
| 2863 | 2010-02-05 | 2,857,327,000 | 2,000 | 1028 | 99.5238 | 2,871,000,000 | 2010-01-31 |
| 2864 | 2010-02-04 | 2,857,325,000 | -20,000 | 1026 | 99.5237 | 2,871,000,000 | 2010-01-31 |
| 2865 | 2010-02-03 | 2,857,345,000 | -1,000 | 1025 | 99.5244 | 2,871,000,000 | 2010-01-31 |
| 2866 | 2010-02-02 | 2,857,346,000 | -21,000 | 1026 | 99.5244 | 2,871,000,000 | 2010-01-31 |
| 2867 | 2010-02-01 | 2,857,367,000 | -10,000 | 1024 | 99.5251 | 2,871,000,000 | 2010-01-31 |
| 2868 | 2010-01-29 | 2,857,377,000 | 3,000 | 1022 | 99.5255 | 2,871,000,000 | 2009-12-31 |
| 2869 | 2010-01-28 | 2,857,374,000 | -56,000 | 1020 | 99.5254 | 2,871,000,000 | 2009-12-31 |
| 2870 | 2010-01-27 | 2,857,430,000 | -35,000 | 1019 | 99.5273 | 2,871,000,000 | 2009-12-31 |
| 2871 | 2010-01-26 | 2,857,465,000 | -69,000 | 1018 | 99.5286 | 2,871,000,000 | 2009-12-31 |
| 2872 | 2010-01-25 | 2,857,534,000 | -22,000 | 1018 | 99.5310 | 2,871,000,000 | 2009-12-31 |
| 2873 | 2010-01-22 | 2,857,556,000 | -8,000 | 1016 | 99.5317 | 2,871,000,000 | 2009-12-31 |
| 2874 | 2010-01-21 | 2,857,564,000 | -33,000 | 1015 | 99.5320 | 2,871,000,000 | 2009-12-31 |
| 2875 | 2010-01-20 | 2,857,597,000 | 5,000 | 1014 | 99.5332 | 2,871,000,000 | 2009-12-31 |
| 2876 | 2010-01-19 | 2,857,592,000 | -5,000 | 1015 | 99.5330 | 2,871,000,000 | 2009-12-31 |
| 2877 | 2010-01-18 | 2,857,597,000 | -19,000 | 1017 | 99.5332 | 2,871,000,000 | 2009-12-31 |
| 2878 | 2010-01-15 | 2,857,616,000 | 1,000 | 1014 | 99.5338 | 2,871,000,000 | 2009-12-31 |
| 2879 | 2010-01-14 | 2,857,615,000 | 21,000 | 1012 | 99.5338 | 2,871,000,000 | 2009-12-31 |
| 2880 | 2010-01-13 | 2,857,594,000 | 19,000 | 1014 | 99.5331 | 2,871,000,000 | 2009-12-31 |
| 2881 | 2010-01-12 | 2,857,575,000 | 2,000 | 1017 | 99.5324 | 2,871,000,000 | 2009-12-31 |
| 2882 | 2010-01-11 | 2,857,573,000 | 2,000 | 1017 | 99.5323 | 2,871,000,000 | 2009-12-31 |
| 2883 | 2010-01-08 | 2,857,571,000 | -8,000 | 1015 | 99.5323 | 2,871,000,000 | 2009-12-31 |
| 2884 | 2010-01-07 | 2,857,579,000 | -6,000 | 1011 | 99.5325 | 2,871,000,000 | 2009-12-31 |
| 2885 | 2010-01-06 | 2,857,585,000 | 6,000 | 1013 | 99.5327 | 2,871,000,000 | 2009-12-31 |
| 2886 | 2010-01-05 | 2,857,579,000 | 19,000 | 1009 | 99.5325 | 2,871,000,000 | 2009-12-31 |
| 2887 | 2010-01-04 | 2,857,560,000 | -26,000 | 1010 | 99.5319 | 2,871,000,000 | 2009-12-31 |
| 2888 | 2009-12-31 | 2,857,586,000 | 1,000 | 1009 | 99.5328 | 2,871,000,000 | 2009-12-31 |
| 2889 | 2009-12-30 | 2,857,585,000 | 55,000 | 1009 | 99.5327 | 2,871,000,000 | 2009-11-30 |
| 2890 | 2009-12-29 | 2,857,530,000 | -167,000 | 1010 | 99.5308 | 2,871,000,000 | 2009-11-30 |
| 2891 | 2009-12-28 | 2,857,697,000 | 5,000 | 1005 | 99.5366 | 2,871,000,000 | 2009-11-30 |
| 2892 | 2009-12-24 | 2,857,692,000 | -29,000 | 1004 | 99.5365 | 2,871,000,000 | 2009-11-30 |
| 2893 | 2009-12-23 | 2,857,721,000 | -14,000 | 1005 | 99.5375 | 2,871,000,000 | 2009-11-30 |
| 2894 | 2009-12-22 | 2,857,735,000 | -3,000 | 1003 | 99.5380 | 2,871,000,000 | 2009-11-30 |
| 2895 | 2009-12-21 | 2,857,738,000 | 17,000 | 1002 | 99.5381 | 2,871,000,000 | 2009-11-30 |
| 2896 | 2009-12-18 | 2,857,721,000 | 14,000 | 1001 | 99.5375 | 2,871,000,000 | 2009-11-30 |
| 2897 | 2009-12-17 | 2,857,707,000 | -7,000 | 1002 | 99.5370 | 2,871,000,000 | 2009-11-30 |
| 2898 | 2009-12-16 | 2,857,714,000 | -18,000 | 1004 | 99.5372 | 2,871,000,000 | 2009-11-30 |
| 2899 | 2009-12-15 | 2,857,732,000 | 10,000 | 1004 | 99.5379 | 2,871,000,000 | 2009-11-30 |
| 2900 | 2009-12-14 | 2,857,722,000 | 9,000 | 1004 | 99.5375 | 2,871,000,000 | 2009-11-30 |
| 2901 | 2009-12-11 | 2,857,713,000 | 10,000 | 1002 | 99.5372 | 2,871,000,000 | 2009-11-30 |
| 2902 | 2009-12-10 | 2,857,703,000 | 6,000 | 998 | 99.5369 | 2,871,000,000 | 2009-11-30 |
| 2903 | 2009-12-09 | 2,857,697,000 | -26,000 | 999 | 99.5366 | 2,871,000,000 | 2009-11-30 |
| 2904 | 2009-12-08 | 2,857,723,000 | -17,000 | 997 | 99.5375 | 2,871,000,000 | 2009-11-30 |
| 2905 | 2009-12-07 | 2,857,740,000 | 19,000 | 995 | 99.5381 | 2,871,000,000 | 2009-11-30 |
| 2906 | 2009-12-04 | 2,857,721,000 | 27,000 | 996 | 99.5375 | 2,871,000,000 | 2009-11-30 |
| 2907 | 2009-12-03 | 2,857,694,000 | -2,000 | 996 | 99.5365 | 2,871,000,000 | 2009-11-30 |
| 2908 | 2009-12-02 | 2,857,696,000 | 20,000 | 994 | 99.5366 | 2,871,000,000 | 2009-11-30 |
| 2909 | 2009-12-01 | 2,857,676,000 | 12,000 | 995 | 99.5359 | 2,871,000,000 | 2009-11-30 |
| 2910 | 2009-11-30 | 2,857,664,000 | 6,000 | 989 | 99.5355 | 2,871,000,000 | 2009-11-30 |
| 2911 | 2009-11-27 | 2,857,658,000 | 37,000 | 983 | 99.5353 | 2,871,000,000 | 2009-10-31 |
| 2912 | 2009-11-26 | 2,857,621,000 | 710,000 | 983 | 99.5340 | 2,871,000,000 | 2009-10-31 |
| 2913 | 2009-11-25 | 2,856,911,000 | -4,000 | 982 | 99.5093 | 2,871,000,000 | 2009-10-31 |
| 2914 | 2009-11-24 | 2,856,915,000 | 1,000 | 982 | 99.5094 | 2,871,000,000 | 2009-10-31 |
| 2915 | 2009-11-23 | 2,856,914,000 | 14,000 | 983 | 99.5094 | 2,871,000,000 | 2009-10-31 |
| 2916 | 2009-11-20 | 2,856,900,000 | -2,000 | 981 | 99.5089 | 2,871,000,000 | 2009-10-31 |
| 2917 | 2009-11-19 | 2,856,902,000 | 2,000 | 978 | 99.5090 | 2,871,000,000 | 2009-10-31 |
| 2918 | 2009-11-18 | 2,856,900,000 | 29,000 | 978 | 99.5089 | 2,871,000,000 | 2009-10-31 |
| 2919 | 2009-11-17 | 2,856,871,000 | 2,000 | 975 | 99.5079 | 2,871,000,000 | 2009-10-31 |
| 2920 | 2009-11-16 | 2,856,869,000 | 13,000 | 976 | 99.5078 | 2,871,000,000 | 2009-10-31 |
| 2921 | 2009-11-13 | 2,856,856,000 | 11,000 | 976 | 99.5073 | 2,871,000,000 | 2009-10-31 |
| 2922 | 2009-11-12 | 2,856,845,000 | 19,000 | 971 | 99.5070 | 2,871,000,000 | 2009-10-31 |
| 2923 | 2009-11-11 | 2,856,826,000 | 35,000 | 969 | 99.5063 | 2,871,000,000 | 2009-10-31 |
| 2924 | 2009-11-10 | 2,856,791,000 | 39,000 | 969 | 99.5051 | 2,871,000,000 | 2009-10-31 |
| 2925 | 2009-11-09 | 2,856,752,000 | 52,000 | 971 | 99.5037 | 2,871,000,000 | 2009-10-31 |
| 2926 | 2009-11-06 | 2,856,700,000 | -71,000 | 972 | 99.5019 | 2,871,000,000 | 2009-10-31 |
| 2927 | 2009-11-05 | 2,856,771,000 | 30,000 | 969 | 99.5044 | 2,871,000,000 | 2009-10-31 |
| 2928 | 2009-11-04 | 2,856,741,000 | -18,000 | 972 | 99.5033 | 2,871,000,000 | 2009-10-31 |
| 2929 | 2009-11-03 | 2,856,759,000 | 38,000 | 971 | 99.5040 | 2,871,000,000 | 2009-10-31 |
| 2930 | 2009-11-02 | 2,856,721,000 | 28,000 | 974 | 99.5026 | 2,871,000,000 | 2009-10-31 |
| 2931 | 2009-10-30 | 2,856,693,000 | -708,000 | 971 | 99.5017 | 2,871,000,000 | 2009-09-30 |
| 2932 | 2009-10-29 | 2,857,401,000 | 23,000 | 968 | 99.5263 | 2,871,000,000 | 2009-09-30 |
| 2933 | 2009-10-28 | 2,857,378,000 | -606,000 | 964 | 99.5255 | 2,871,000,000 | 2009-09-30 |
| 2934 | 2009-10-27 | 2,857,984,000 | 43,000 | 966 | 99.5466 | 2,871,000,000 | 2009-09-30 |
| 2935 | 2009-10-23 | 2,857,941,000 | -41,000 | 962 | 99.5451 | 2,871,000,000 | 2009-09-30 |
| 2936 | 2009-10-22 | 2,857,982,000 | 24,000 | 962 | 99.5466 | 2,871,000,000 | 2009-09-30 |
| 2937 | 2009-10-21 | 2,857,958,000 | 26,000 | 957 | 99.5457 | 2,871,000,000 | 2009-09-30 |
| 2938 | 2009-10-20 | 2,857,932,000 | 48,000 | 954 | 99.5448 | 2,871,000,000 | 2009-09-30 |
| 2939 | 2009-10-19 | 2,857,884,000 | 30,000 | 953 | 99.5432 | 2,871,000,000 | 2009-09-30 |
| 2940 | 2009-10-16 | 2,857,854,000 | 59,000 | 952 | 99.5421 | 2,871,000,000 | 2009-09-30 |
| 2941 | 2009-10-15 | 2,857,795,000 | 68,000 | 954 | 99.5401 | 2,871,000,000 | 2009-09-30 |
| 2942 | 2009-10-14 | 2,857,727,000 | 73,000 | 957 | 99.5377 | 2,871,000,000 | 2009-09-30 |
| 2943 | 2009-10-13 | 2,857,654,000 | 103,000 | 957 | 99.5351 | 2,871,000,000 | 2009-09-30 |
| 2944 | 2009-10-12 | 2,857,551,000 | -15,000 | 955 | 99.5316 | 2,871,000,000 | 2009-09-30 |
| 2945 | 2009-10-09 | 2,857,566,000 | 83,000 | 956 | 99.5321 | 2,871,000,000 | 2009-09-30 |
| 2946 | 2009-10-08 | 2,857,483,000 | 96,000 | 956 | 99.5292 | 2,871,000,000 | 2009-09-30 |
| 2947 | 2009-10-07 | 2,857,387,000 | 75,000 | 955 | 99.5258 | 2,871,000,000 | 2009-09-30 |
| 2948 | 2009-10-06 | 2,857,312,000 | 65,000 | 961 | 99.5232 | 2,871,000,000 | 2009-09-30 |
| 2949 | 2009-10-05 | 2,857,247,000 | 172,000 | 954 | 99.5210 | 2,871,000,000 | 2009-09-30 |
| 2950 | 2009-10-02 | 2,857,075,000 | 278,000 | 956 | 99.5150 | 2,871,000,000 | 2009-09-30 |
| 2951 | 2009-09-30 | 2,856,797,000 | 571,000 | 954 | 99.5053 | 2,871,000,000 | 2009-09-30 |
| 2952 | 2009-09-29 | 2,856,226,000 | 911,000 | 948 | 99.4854 | 2,871,000,000 | 2009-09-24 |
| 2953 | 2009-09-28 | 2,855,315,000 | 2,237,000 | 953 | 99.4537 | 2,871,000,000 | 2009-09-24 |
| 2954 | 2009-09-25 | 2,853,078,000 | 2,124,000 | 955 | 99.3758 | 2,871,000,000 | 2009-09-24 |
Copyright & disclaimer, Privacy policy