China Zhongwang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 1.680 | 2023-04-12 | |||||
| 2 | 2023-04-13 | 1.680 | 2023-04-11 | |||||
| 3 | 2022-09-26 | 581,200 | -100,000 | 0.01 | 5,449,473,140 | 976,416 | 1.680 | 2022-09-22 |
| 4 | 2022-09-02 | 681,200 | -800 | 0.01 | 5,449,473,140 | 1,144,416 | 1.680 | 2022-08-31 |
| 5 | 2021-08-26 | 682,000 | -66,000 | 0.01 | 5,449,473,140 | 1,111,660 | 1.630 | 2021-08-24 |
| 6 | 2021-06-25 | 748,000 | -11,200 | 0.01 | 5,449,473,140 | 1,316,480 | 1.760 | 2021-06-23 |
| 7 | 2021-06-02 | 759,200 | -46,400 | 0.01 | 5,449,473,140 | 1,480,440 | 1.950 | 2021-05-31 |
| 8 | 2021-06-01 | 805,600 | 46,400 | 0.01 | 5,449,473,140 | 1,578,976 | 1.960 | 2021-05-28 |
| 9 | 2021-04-14 | 759,200 | 10,000 | 0.01 | 5,449,473,140 | 1,328,600 | 1.750 | 2021-04-12 |
| 10 | 2021-03-26 | 749,200 | 100,000 | 0.01 | 5,449,473,140 | 1,430,972 | 1.910 | 2021-03-24 |
| 11 | 2021-03-02 | 649,200 | 1,200 | 0.01 | 5,449,473,140 | 1,480,176 | 2.280 | 2021-02-26 |
| 12 | 2021-02-24 | 648,000 | -100,000 | 0.01 | 5,449,473,140 | 1,607,040 | 2.480 | 2021-02-22 |
| 13 | 2021-02-19 | 748,000 | -100,000 | 0.01 | 5,449,473,140 | 1,727,880 | 2.310 | 2021-02-17 |
| 14 | 2021-02-18 | 848,000 | -8,400 | 0.02 | 5,449,473,140 | 1,916,480 | 2.260 | 2021-02-16 |
| 15 | 2021-02-16 | 856,400 | 66,000 | 0.02 | 5,449,473,140 | 1,807,004 | 2.110 | 2021-02-09 |
| 16 | 2021-02-10 | 790,400 | -60,000 | 0.01 | 5,449,473,140 | 1,715,168 | 2.170 | 2021-02-08 |
| 17 | 2021-01-28 | 850,400 | 60,000 | 0.02 | 5,449,473,140 | 1,590,248 | 1.870 | 2021-01-26 |
| 18 | 2020-12-21 | 790,400 | -1,600 | 0.01 | 5,449,473,140 | 1,312,064 | 1.660 | 2020-12-17 |
| 19 | 2020-12-15 | 792,000 | 1,600 | 0.01 | 5,449,473,140 | 1,330,560 | 1.680 | 2020-12-11 |
| 20 | 2020-12-09 | 790,400 | 100,000 | 0.01 | 5,449,473,140 | 1,335,776 | 1.690 | 2020-12-07 |
| 21 | 2020-12-07 | 690,400 | 200,000 | 0.01 | 5,449,473,140 | 1,159,872 | 1.680 | 2020-12-03 |
| 22 | 2020-11-26 | 490,400 | -20,000 | 0.01 | 5,449,473,140 | 872,912 | 1.780 | 2020-11-24 |
| 23 | 2020-11-20 | 510,400 | 20,000 | 0.01 | 5,449,473,140 | 862,576 | 1.690 | 2020-11-18 |
| 24 | 2020-09-04 | 490,400 | 20,000 | 0.01 | 5,449,473,140 | 784,640 | 1.600 | 2020-09-02 |
| 25 | 2020-06-10 | 470,400 | -2,000 | 0.01 | 5,449,473,140 | 771,456 | 1.640 | 2020-06-08 |
| 26 | 2020-06-03 | 472,400 | 40,000 | 0.01 | 5,449,473,140 | 680,256 | 1.440 | 2020-06-01 |
| 27 | 2020-05-12 | 432,400 | 30,000 | 0.01 | 5,449,473,140 | 726,432 | 1.680 | 2020-05-08 |
| 28 | 2020-02-18 | 402,400 | -1,263,600 | 0.01 | 5,449,473,140 | 1,106,600 | 2.750 | 2020-02-14 |
| 29 | 2020-02-17 | 1,666,000 | -1,690,000 | 0.03 | 5,449,473,140 | 4,464,880 | 2.680 | 2020-02-13 |
| 30 | 2020-02-14 | 3,356,000 | -1,046,400 | 0.06 | 5,449,473,140 | 8,994,080 | 2.680 | 2020-02-12 |
| 31 | 2020-02-07 | 4,402,400 | 30,000 | 0.08 | 5,449,473,140 | 11,754,408 | 2.670 | 2020-02-05 |
| 32 | 2019-08-30 | 4,372,400 | 800 | 0.08 | 5,449,473,140 | 13,947,956 | 3.190 | 2019-08-28 |
| 33 | 2019-07-26 | 4,371,600 | -8,000 | 0.08 | 5,449,473,140 | 17,398,968 | 3.980 | 2019-07-24 |
| 34 | 2018-06-07 | 4,379,600 | -3,200 | 0.08 | 5,449,473,140 | 19,445,424 | 4.440 | 2018-06-05 |
| 35 | 2018-05-30 | 4,382,800 | 2,000 | 0.08 | 5,449,473,140 | 20,292,364 | 4.630 | 2018-05-28 |
| 36 | 2018-04-26 | 4,380,800 | -4,800 | 0.08 | 5,449,473,140 | 20,151,680 | 4.600 | 2018-04-24 |
| 37 | 2018-03-28 | 4,385,600 | -4,000 | 0.08 | 5,449,473,140 | 19,384,352 | 4.420 | 2018-03-26 |
| 38 | 2018-02-01 | 4,389,600 | -4,000 | 0.08 | 5,449,473,140 | 19,533,720 | 4.450 | 2018-01-30 |
| 39 | 2018-01-12 | 4,393,600 | -4,000 | 0.08 | 5,449,473,140 | 19,112,160 | 4.350 | 2018-01-10 |
| 40 | 2018-01-04 | 4,397,600 | -100,000 | 0.08 | 5,449,473,140 | 18,689,800 | 4.250 | 2018-01-02 |
| 41 | 2018-01-02 | 4,497,600 | -46,400 | 0.08 | 5,449,473,140 | 18,710,016 | 4.160 | 2017-12-28 |
| 42 | 2017-12-29 | 4,544,000 | -10,000 | 0.08 | 5,449,473,140 | 18,812,160 | 4.140 | 2017-12-27 |
| 43 | 2017-12-28 | 4,554,000 | 40,000 | 0.08 | 5,449,473,140 | 18,853,560 | 4.140 | 2017-12-22 |
| 44 | 2017-12-20 | 4,514,000 | -10,000 | 0.08 | 5,449,473,140 | 17,378,900 | 3.850 | 2017-12-18 |
| 45 | 2017-12-07 | 4,524,000 | -30,000 | 0.08 | 5,449,473,140 | 17,236,440 | 3.810 | 2017-12-05 |
| 46 | 2017-12-01 | 4,554,000 | -800,000 | 0.08 | 5,449,473,140 | 16,895,340 | 3.710 | 2017-11-29 |
| 47 | 2017-11-30 | 5,354,000 | -400,000 | 0.10 | 5,449,473,140 | 19,916,880 | 3.720 | 2017-11-28 |
| 48 | 2017-11-29 | 5,754,000 | -5,200 | 0.11 | 5,449,473,140 | 21,519,960 | 3.740 | 2017-11-27 |
| 49 | 2017-11-22 | 5,759,200 | -20,000 | 0.11 | 5,449,473,140 | 21,021,080 | 3.650 | 2017-11-20 |
| 50 | 2017-11-21 | 5,779,200 | 120,000 | 0.11 | 5,449,473,140 | 20,747,328 | 3.590 | 2017-11-17 |
| 51 | 2017-11-14 | 5,659,200 | -54,800 | 0.10 | 5,449,473,140 | 22,297,248 | 3.940 | 2017-11-10 |
| 52 | 2017-11-03 | 5,714,000 | -40,000 | 0.10 | 5,449,473,140 | 24,741,620 | 4.330 | 2017-11-01 |
| 53 | 2017-11-02 | 5,754,000 | -3,200 | 0.11 | 5,449,473,140 | 26,468,400 | 4.600 | 2017-10-31 |
| 54 | 2017-10-30 | 5,757,200 | 400 | 0.11 | 5,449,473,140 | 25,331,680 | 4.400 | 2017-10-26 |
| 55 | 2017-10-26 | 5,756,800 | 800 | 0.11 | 5,449,473,140 | 25,387,488 | 4.410 | 2017-10-24 |
| 56 | 2017-10-25 | 5,756,000 | -5,200 | 0.11 | 5,449,473,140 | 24,463,000 | 4.250 | 2017-10-23 |
| 57 | 2017-10-24 | 5,761,200 | -84,000 | 0.11 | 5,449,473,140 | 23,505,696 | 4.080 | 2017-10-20 |
| 58 | 2017-10-23 | 5,845,200 | 5,200 | 0.11 | 5,449,473,140 | 23,731,512 | 4.060 | 2017-10-19 |
| 59 | 2017-10-19 | 5,840,000 | 4,000 | 0.11 | 5,449,473,140 | 24,060,800 | 4.120 | 2017-10-17 |
| 60 | 2017-10-18 | 5,836,000 | 70,400 | 0.11 | 5,449,473,140 | 24,336,120 | 4.170 | 2017-10-16 |
| 61 | 2017-10-17 | 5,765,600 | -2,800 | 0.11 | 5,449,473,140 | 23,465,992 | 4.070 | 2017-10-13 |
| 62 | 2017-10-16 | 5,768,400 | 20,000 | 0.11 | 5,449,473,140 | 23,419,704 | 4.060 | 2017-10-12 |
| 63 | 2017-10-13 | 5,748,400 | 4,000 | 0.11 | 5,449,473,140 | 23,338,504 | 4.060 | 2017-10-11 |
| 64 | 2017-10-12 | 5,744,400 | -29,600 | 0.11 | 5,449,473,140 | 23,839,260 | 4.150 | 2017-10-10 |
| 65 | 2017-10-11 | 5,774,000 | -36,000 | 0.11 | 5,449,473,140 | 23,673,400 | 4.100 | 2017-10-09 |
| 66 | 2017-10-10 | 5,810,000 | 20,000 | 0.11 | 5,449,473,140 | 23,181,900 | 3.990 | 2017-10-06 |
| 67 | 2017-10-09 | 5,790,000 | -8,000 | 0.11 | 5,449,473,140 | 23,507,400 | 4.060 | 2017-10-04 |
| 68 | 2017-09-29 | 5,798,000 | 3,200 | 0.11 | 5,449,473,140 | 23,192,000 | 4.000 | 2017-09-27 |
| 69 | 2017-09-22 | 5,794,800 | 6,800 | 0.11 | 5,449,473,140 | 23,468,940 | 4.050 | 2017-09-20 |
| 70 | 2017-09-19 | 5,788,000 | 14,000 | 0.11 | 5,449,473,140 | 23,152,000 | 4.000 | 2017-09-15 |
| 71 | 2017-09-18 | 5,774,000 | -5,600 | 0.11 | 5,449,473,140 | 23,731,140 | 4.110 | 2017-09-14 |
| 72 | 2017-09-15 | 5,779,600 | 14,000 | 0.11 | 5,449,473,140 | 23,233,992 | 4.020 | 2017-09-13 |
| 73 | 2017-09-14 | 5,765,600 | 14,000 | 0.11 | 5,449,473,140 | 23,696,616 | 4.110 | 2017-09-12 |
| 74 | 2017-09-13 | 5,751,600 | -46,000 | 0.11 | 5,449,473,140 | 23,524,044 | 4.090 | 2017-09-11 |
| 75 | 2017-09-12 | 5,797,600 | 14,000 | 0.11 | 5,449,473,140 | 22,494,688 | 3.880 | 2017-09-08 |
| 76 | 2017-09-07 | 5,783,600 | -2,000 | 0.11 | 5,449,473,140 | 22,382,532 | 3.870 | 2017-09-05 |
| 77 | 2017-09-06 | 5,785,600 | 6,800 | 0.11 | 5,449,473,140 | 22,332,416 | 3.860 | 2017-09-04 |
| 78 | 2017-09-05 | 5,778,800 | -16,000 | 0.11 | 5,449,473,140 | 22,479,532 | 3.890 | 2017-09-01 |
| 79 | 2017-09-04 | 5,794,800 | 6,400 | 0.11 | 5,449,473,140 | 22,367,928 | 3.860 | 2017-08-31 |
| 80 | 2017-09-01 | 5,788,400 | 26,800 | 0.11 | 5,449,473,140 | 22,401,108 | 3.870 | 2017-08-30 |
| 81 | 2017-08-31 | 5,761,600 | 7,200 | 0.11 | 5,449,473,140 | 22,585,472 | 3.920 | 2017-08-29 |
| 82 | 2017-08-30 | 5,754,400 | 26,000 | 0.11 | 5,449,473,140 | 22,211,984 | 3.860 | 2017-08-28 |
| 83 | 2017-08-29 | 5,728,400 | 29,200 | 0.11 | 5,449,473,140 | 22,799,032 | 3.980 | 2017-08-25 |
| 84 | 2017-08-28 | 5,699,200 | -4,000 | 0.10 | 5,449,473,140 | 25,817,376 | 4.530 | 2017-08-24 |
| 85 | 2017-08-25 | 5,703,200 | 356,000 | 0.10 | 5,449,473,140 | 25,835,496 | 4.530 | 2017-08-22 |
| 86 | 2017-08-24 | 5,347,200 | 400,000 | 0.10 | 5,449,473,140 | 22,939,488 | 4.290 | 2017-08-21 |
| 87 | 2017-08-21 | 4,947,200 | 14,000 | 0.09 | 5,449,473,140 | 21,025,600 | 4.250 | 2017-08-17 |
| 88 | 2017-08-18 | 4,933,200 | 12,000 | 0.09 | 5,449,473,140 | 20,867,436 | 4.230 | 2017-08-16 |
| 89 | 2017-08-16 | 4,921,200 | -8,000 | 0.09 | 5,449,473,140 | 21,505,644 | 4.370 | 2017-08-14 |
| 90 | 2017-08-15 | 4,929,200 | 24,000 | 0.09 | 5,449,473,140 | 20,899,808 | 4.240 | 2017-08-11 |
| 91 | 2017-08-14 | 4,905,200 | 12,400 | 0.09 | 5,449,473,140 | 21,975,296 | 4.480 | 2017-08-10 |
| 92 | 2017-08-11 | 4,892,800 | 24,400 | 0.09 | 5,449,473,140 | 22,702,592 | 4.640 | 2017-08-09 |
| 93 | 2017-08-09 | 4,868,400 | 280,000 | 0.09 | 5,449,473,140 | 22,053,852 | 4.530 | 2017-08-07 |
| 94 | 2017-08-04 | 4,588,400 | -6,000 | 0.08 | 5,449,473,140 | 17,894,760 | 3.900 | 2017-08-02 |
| 95 | 2017-08-02 | 4,594,400 | -6,000 | 0.08 | 5,449,473,140 | 17,872,216 | 3.890 | 2017-07-31 |
| 96 | 2017-08-01 | 4,600,400 | -8,000 | 0.08 | 5,449,473,140 | 17,941,560 | 3.900 | 2017-07-28 |
| 97 | 2017-07-19 | 4,608,400 | -6,000 | 0.08 | 5,449,473,140 | 15,806,812 | 3.430 | 2017-07-17 |
| 98 | 2017-06-23 | 4,614,400 | -9,600 | 0.08 | 5,449,473,140 | 16,381,120 | 3.550 | 2017-06-21 |
| 99 | 2017-06-22 | 4,624,000 | -2,000 | 0.08 | 5,449,473,140 | 15,999,040 | 3.460 | 2017-06-20 |
| 100 | 2017-05-22 | 4,626,000 | -40,000 | 0.08 | 5,449,473,140 | 15,589,620 | 3.370 | 2017-05-18 |
| 101 | 2017-05-16 | 4,666,000 | -47,200 | 0.09 | 5,449,473,140 | 15,911,060 | 3.410 | 2017-05-12 |
| 102 | 2017-05-11 | 4,713,200 | 20,000 | 0.09 | 5,449,473,140 | 16,307,672 | 3.460 | 2017-05-09 |
| 103 | 2017-05-08 | 4,693,200 | -8,000 | 0.09 | 5,449,473,140 | 16,050,744 | 3.420 | 2017-05-04 |
| 104 | 2017-04-20 | 4,701,200 | -40,000 | 0.09 | 5,449,473,140 | 15,796,032 | 3.360 | 2017-04-18 |
| 105 | 2017-03-30 | 4,741,200 | 60,000 | 0.09 | 5,449,473,140 | 16,546,788 | 3.490 | 2017-03-28 |
| 106 | 2017-03-17 | 4,681,200 | -6,000 | 0.09 | 5,449,473,140 | 16,524,636 | 3.530 | 2017-03-15 |
| 107 | 2017-03-13 | 4,687,200 | -30,000 | 0.09 | 5,449,473,140 | 16,827,048 | 3.590 | 2017-03-09 |
| 108 | 2017-03-07 | 4,717,200 | -2,000 | 0.09 | 5,449,473,140 | 16,934,748 | 3.590 | 2017-03-03 |
| 109 | 2017-03-02 | 4,719,200 | -8,000 | 0.09 | 5,449,473,140 | 17,413,848 | 3.690 | 2017-02-28 |
| 110 | 2017-02-27 | 4,727,200 | -40,000 | 0.09 | 5,449,473,140 | 17,821,544 | 3.770 | 2017-02-23 |
| 111 | 2017-02-17 | 4,767,200 | 38,000 | 0.09 | 5,449,473,140 | 17,877,000 | 3.750 | 2017-02-15 |
| 112 | 2017-02-16 | 4,729,200 | 192,000 | 0.09 | 5,449,473,140 | 17,734,500 | 3.750 | 2017-02-14 |
| 113 | 2017-02-13 | 4,537,200 | -5,200 | 0.08 | 5,449,473,140 | 17,014,500 | 3.750 | 2017-02-09 |
| 114 | 2017-02-09 | 4,542,400 | 9,600 | 0.08 | 5,449,473,140 | 16,761,456 | 3.690 | 2017-02-07 |
| 115 | 2017-02-08 | 4,532,800 | -4,000 | 0.08 | 5,449,473,140 | 16,635,376 | 3.670 | 2017-02-06 |
| 116 | 2017-01-25 | 4,536,800 | -10,000 | 0.08 | 5,449,473,140 | 15,606,592 | 3.440 | 2017-01-23 |
| 117 | 2017-01-05 | 4,546,800 | 10,000 | 0.08 | 5,449,473,140 | 14,868,036 | 3.270 | 2017-01-03 |
| 118 | 2016-12-22 | 4,536,800 | -10,000 | 0.08 | 5,449,473,140 | 15,379,752 | 3.390 | 2016-12-20 |
| 119 | 2016-12-21 | 4,546,800 | -9,600 | 0.08 | 5,449,473,140 | 15,550,056 | 3.420 | 2016-12-19 |
| 120 | 2016-12-09 | 4,556,400 | 4,000 | 0.08 | 5,449,473,140 | 16,220,784 | 3.560 | 2016-12-07 |
| 121 | 2016-12-06 | 4,552,400 | 5,200 | 0.08 | 5,449,473,140 | 16,570,736 | 3.640 | 2016-12-02 |
| 122 | 2016-12-05 | 4,547,200 | -6,000 | 0.08 | 5,449,473,140 | 16,460,864 | 3.620 | 2016-12-01 |
| 123 | 2016-12-02 | 4,553,200 | -20,400 | 0.08 | 5,449,473,140 | 16,391,520 | 3.600 | 2016-11-30 |
| 124 | 2016-11-25 | 4,573,600 | 2,800 | 0.08 | 5,449,473,140 | 16,785,112 | 3.670 | 2016-11-23 |
| 125 | 2016-11-24 | 4,570,800 | 23,600 | 0.08 | 5,449,473,140 | 16,911,960 | 3.700 | 2016-11-22 |
| 126 | 2016-10-25 | 4,547,200 | -690,000 | 0.08 | 5,449,473,140 | 16,415,392 | 3.610 | 2016-10-20 |
| 127 | 2016-10-12 | 5,237,200 | 10,000 | 0.10 | 5,449,473,140 | 19,377,640 | 3.700 | 2016-10-07 |
| 128 | 2016-09-26 | 5,227,200 | -10,000 | 0.10 | 5,449,473,140 | 20,020,176 | 3.830 | 2016-09-22 |
| 129 | 2016-09-23 | 5,237,200 | 10,000 | 0.10 | 5,449,473,140 | 19,534,756 | 3.730 | 2016-09-21 |
| 130 | 2016-09-21 | 5,227,200 | -4,000 | 0.10 | 5,449,473,140 | 19,811,088 | 3.790 | 2016-09-19 |
| 131 | 2016-09-13 | 5,231,200 | -64,000 | 0.10 | 5,449,473,140 | 20,610,928 | 3.940 | 2016-09-09 |
| 132 | 2016-09-01 | 5,295,200 | 68,000 | 0.10 | 5,449,473,140 | 19,909,952 | 3.760 | 2016-08-30 |
| 133 | 2016-08-24 | 5,227,200 | -25,600 | 0.10 | 5,449,473,140 | 20,176,992 | 3.860 | 2016-08-22 |
| 134 | 2016-08-23 | 5,252,800 | -2,800 | 0.10 | 5,449,473,140 | 20,275,808 | 3.860 | 2016-08-19 |
| 135 | 2016-08-22 | 5,255,600 | -12,000 | 0.10 | 5,449,473,140 | 20,181,504 | 3.840 | 2016-08-18 |
| 136 | 2016-08-19 | 5,267,600 | 40,400 | 0.10 | 5,449,473,140 | 20,122,232 | 3.820 | 2016-08-17 |
| 137 | 2016-07-28 | 5,227,200 | -16,000 | 0.10 | 5,449,473,140 | 17,981,568 | 3.440 | 2016-07-26 |
| 138 | 2016-06-30 | 5,243,200 | -4,000 | 0.10 | 5,449,473,140 | 18,298,768 | 3.490 | 2016-06-28 |
| 139 | 2016-06-24 | 5,247,200 | -18,000 | 0.10 | 5,449,473,140 | 18,680,032 | 3.560 | 2016-06-22 |
| 140 | 2016-06-23 | 5,265,200 | -9,600 | 0.10 | 5,449,473,140 | 18,322,896 | 3.480 | 2016-06-21 |
| 141 | 2016-06-14 | 5,274,800 | 2,000 | 0.10 | 5,449,473,140 | 18,778,288 | 3.560 | 2016-06-10 |
| 142 | 2016-05-09 | 5,272,800 | 10,000 | 0.10 | 5,449,473,140 | 20,405,736 | 3.870 | 2016-05-05 |
| 143 | 2016-05-03 | 5,262,800 | 16,000 | 0.10 | 5,449,473,140 | 21,156,456 | 4.020 | 2016-04-28 |
| 144 | 2016-04-21 | 5,246,800 | -14,000 | 0.10 | 5,449,473,140 | 21,039,668 | 4.010 | 2016-04-19 |
| 145 | 2016-04-19 | 5,260,800 | -11,200 | 0.10 | 5,449,473,140 | 21,043,200 | 4.000 | 2016-04-15 |
| 146 | 2016-04-15 | 5,272,000 | -10,000 | 0.10 | 5,449,473,140 | 21,615,200 | 4.100 | 2016-04-13 |
| 147 | 2016-04-07 | 5,282,000 | 14,000 | 0.10 | 5,449,473,140 | 19,332,120 | 3.660 | 2016-04-05 |
| 148 | 2016-04-01 | 5,268,000 | 21,200 | 0.10 | 5,449,473,140 | 19,860,360 | 3.770 | 2016-03-30 |
| 149 | 2016-03-31 | 5,246,800 | 20,000 | 0.10 | 5,449,473,140 | 19,465,628 | 3.710 | 2016-03-29 |
| 150 | 2016-03-29 | 5,226,800 | -12,800 | 0.10 | 5,449,473,140 | 22,997,920 | 4.400 | 2016-03-23 |
| 151 | 2016-03-23 | 5,239,600 | -10,000 | 0.10 | 5,449,473,140 | 22,792,260 | 4.350 | 2016-03-21 |
| 152 | 2016-03-21 | 5,249,600 | -26,800 | 0.10 | 5,449,473,140 | 22,415,792 | 4.270 | 2016-03-17 |
| 153 | 2016-03-18 | 5,276,400 | 94,800 | 0.10 | 5,449,473,140 | 22,055,352 | 4.180 | 2016-03-16 |
| 154 | 2016-03-17 | 5,181,600 | 79,600 | 0.10 | 5,449,473,140 | 22,229,064 | 4.290 | 2016-03-15 |
| 155 | 2016-03-16 | 5,102,000 | 273,200 | 0.09 | 5,449,473,140 | 21,224,320 | 4.160 | 2016-03-14 |
| 156 | 2016-03-14 | 4,828,800 | -40,000 | 0.09 | 5,449,473,140 | 19,170,336 | 3.970 | 2016-03-10 |
| 157 | 2016-03-09 | 4,868,800 | 100,000 | 0.09 | 5,449,473,140 | 19,669,952 | 4.040 | 2016-03-07 |
| 158 | 2016-02-24 | 4,768,800 | 400 | 0.09 | 5,449,473,140 | 16,786,176 | 3.520 | 2016-02-22 |
| 159 | 2016-01-25 | 4,768,400 | -10,000 | 0.09 | 5,449,473,140 | 15,497,300 | 3.250 | 2016-01-21 |
| 160 | 2016-01-22 | 4,778,400 | 550,000 | 0.09 | 5,449,473,140 | 15,864,288 | 3.320 | 2016-01-20 |
| 161 | 2016-01-21 | 4,228,400 | 20,000 | 0.08 | 5,449,473,140 | 14,587,980 | 3.450 | 2016-01-19 |
| 162 | 2016-01-11 | 4,208,400 | -6,000 | 0.08 | 5,449,473,140 | 15,571,080 | 3.700 | 2016-01-07 |
| 163 | 2016-01-08 | 4,214,400 | 10,000 | 0.08 | 5,449,473,140 | 16,520,448 | 3.920 | 2016-01-06 |
| 164 | 2016-01-07 | 4,204,400 | -6,000 | 0.08 | 5,449,473,140 | 16,397,160 | 3.900 | 2016-01-05 |
| 165 | 2015-12-28 | 4,210,400 | -4,000 | 0.08 | 5,449,473,140 | 15,915,312 | 3.780 | 2015-12-22 |
| 166 | 2015-12-17 | 4,214,400 | 50,000 | 0.08 | 5,449,473,140 | 15,213,984 | 3.610 | 2015-12-15 |
| 167 | 2015-12-16 | 4,164,400 | 60,000 | 0.08 | 5,449,473,140 | 15,158,416 | 3.640 | 2015-12-14 |
| 168 | 2015-12-15 | 4,104,400 | 280,000 | 0.08 | 5,449,473,140 | 14,447,488 | 3.520 | 2015-12-11 |
| 169 | 2015-12-14 | 3,824,400 | 400,000 | 0.07 | 5,449,473,140 | 13,806,084 | 3.610 | 2015-12-10 |
| 170 | 2015-12-03 | 3,424,400 | -17,200 | 0.06 | 5,449,473,140 | 13,355,160 | 3.900 | 2015-12-01 |
| 171 | 2015-11-27 | 3,441,600 | 117,200 | 0.06 | 5,449,473,140 | 13,731,984 | 3.990 | 2015-11-25 |
| 172 | 2015-11-19 | 3,324,400 | -20,000 | 0.06 | 5,449,473,140 | 12,400,012 | 3.730 | 2015-11-17 |
| 173 | 2015-11-18 | 3,344,400 | -26,000 | 0.06 | 5,449,473,140 | 12,240,504 | 3.660 | 2015-11-16 |
| 174 | 2015-11-17 | 3,370,400 | 17,600 | 0.06 | 5,449,473,140 | 12,537,888 | 3.720 | 2015-11-13 |
| 175 | 2015-11-16 | 3,352,800 | 1,200 | 0.06 | 5,449,473,140 | 12,874,752 | 3.840 | 2015-11-12 |
| 176 | 2015-11-13 | 3,351,600 | -16,000 | 0.06 | 5,449,473,140 | 12,736,080 | 3.800 | 2015-11-11 |
| 177 | 2015-11-12 | 3,367,600 | 17,200 | 0.06 | 5,449,473,140 | 12,763,204 | 3.790 | 2015-11-10 |
| 178 | 2015-11-11 | 3,350,400 | -1,600 | 0.06 | 5,449,473,140 | 12,899,040 | 3.850 | 2015-11-09 |
| 179 | 2015-11-10 | 3,352,000 | -674,000 | 0.06 | 5,449,473,140 | 12,435,920 | 3.710 | 2015-11-06 |
| 180 | 2015-11-06 | 4,026,000 | 3,200 | 0.07 | 5,449,473,140 | 14,493,600 | 3.600 | 2015-11-04 |
| 181 | 2015-11-05 | 4,022,800 | -2,000 | 0.07 | 5,449,473,140 | 13,959,116 | 3.470 | 2015-11-03 |
| 182 | 2015-11-03 | 4,024,800 | 100,000 | 0.07 | 5,449,473,140 | 13,805,064 | 3.430 | 2015-10-30 |
| 183 | 2015-10-29 | 3,924,800 | -4,800 | 0.07 | 5,449,473,140 | 13,226,576 | 3.370 | 2015-10-27 |
| 184 | 2015-10-28 | 3,929,600 | 8,800 | 0.07 | 5,449,473,140 | 12,928,384 | 3.290 | 2015-10-26 |
| 185 | 2015-10-26 | 3,920,800 | -4,400 | 0.07 | 5,449,473,140 | 13,330,720 | 3.400 | 2015-10-22 |
| 186 | 2015-10-23 | 3,925,200 | 4,400 | 0.07 | 5,449,473,140 | 13,502,688 | 3.440 | 2015-10-20 |
| 187 | 2015-10-20 | 3,920,800 | -10,000 | 0.07 | 5,449,473,140 | 13,213,096 | 3.370 | 2015-10-16 |
| 188 | 2015-10-19 | 3,930,800 | 20,000 | 0.07 | 5,449,473,140 | 12,932,332 | 3.290 | 2015-10-15 |
| 189 | 2015-10-13 | 3,910,800 | -16,800 | 0.07 | 5,449,473,140 | 12,084,372 | 3.090 | 2015-10-09 |
| 190 | 2015-10-09 | 3,927,600 | 20,000 | 0.07 | 5,449,473,140 | 12,097,008 | 3.080 | 2015-10-07 |
| 191 | 2015-09-21 | 3,907,600 | 12,000 | 0.07 | 5,449,473,140 | 11,175,736 | 2.860 | 2015-09-17 |
| 192 | 2015-09-17 | 3,895,600 | -16,000 | 0.07 | 5,449,473,140 | 11,063,504 | 2.840 | 2015-09-15 |
| 193 | 2015-09-16 | 3,911,600 | -60,000 | 0.07 | 5,449,473,140 | 10,991,596 | 2.810 | 2015-09-14 |
| 194 | 2015-08-27 | 3,971,600 | -14,400 | 0.07 | 5,449,473,140 | 10,167,296 | 2.560 | 2015-08-25 |
| 195 | 2015-08-26 | 3,986,000 | 22,000 | 0.07 | 5,449,473,140 | 10,164,300 | 2.550 | 2015-08-24 |
| 196 | 2015-08-24 | 3,964,000 | 4,000 | 0.07 | 5,449,473,140 | 11,812,720 | 2.980 | 2015-08-20 |
| 197 | 2015-08-18 | 3,960,000 | 7,600 | 0.07 | 5,449,473,140 | 11,761,200 | 2.970 | 2015-08-14 |
| 198 | 2015-08-17 | 3,952,400 | -18,000 | 0.07 | 5,449,473,140 | 11,461,960 | 2.900 | 2015-08-13 |
| 199 | 2015-07-31 | 3,970,400 | -1,500,000 | 0.07 | 5,449,473,140 | 13,340,544 | 3.360 | 2015-07-29 |
| 200 | 2015-07-30 | 5,470,400 | -3,001,200 | 0.10 | 5,449,473,140 | 18,052,320 | 3.300 | 2015-07-28 |
| 201 | 2015-07-20 | 8,471,600 | 1,500,000 | 0.16 | 5,449,473,140 | 30,667,192 | 3.620 | 2015-07-16 |
| 202 | 2015-07-17 | 6,971,600 | 1,400,000 | 0.13 | 5,449,473,140 | 24,818,896 | 3.560 | 2015-07-15 |
| 203 | 2015-07-16 | 5,571,600 | 1,600,000 | 0.10 | 5,449,473,140 | 20,614,920 | 3.700 | 2015-07-14 |
| 204 | 2015-07-09 | 3,971,600 | 70,000 | 0.07 | 5,449,473,140 | 12,431,108 | 3.130 | 2015-07-07 |
| 205 | 2015-07-07 | 3,901,600 | 50,000 | 0.07 | 5,449,473,140 | 14,631,000 | 3.750 | 2015-07-03 |
| 206 | 2015-07-06 | 3,851,600 | 28,800 | 0.07 | 5,449,473,140 | 15,021,240 | 3.900 | 2015-07-02 |
| 207 | 2015-07-02 | 3,822,800 | 57,200 | 0.07 | 5,449,473,140 | 15,023,604 | 3.930 | 2015-06-29 |
| 208 | 2015-06-22 | 3,765,600 | 40,000 | 0.07 | 5,449,472,300 | 14,874,120 | 3.950 | 2015-06-18 |
| 209 | 2015-06-18 | 3,725,600 | 30,000 | 0.07 | 5,449,472,300 | 14,753,376 | 3.960 | 2015-06-16 |
| 210 | 2015-06-16 | 3,695,600 | -17,200 | 0.07 | 5,449,472,300 | 15,558,476 | 4.210 | 2015-06-12 |
| 211 | 2015-06-11 | 3,712,800 | 17,200 | 0.07 | 5,449,472,300 | 15,333,864 | 4.130 | 2015-06-09 |
| 212 | 2015-06-08 | 3,695,600 | 20,000 | 0.07 | 5,449,472,300 | 16,075,860 | 4.350 | 2015-06-04 |
| 213 | 2015-06-05 | 3,675,600 | -14,800 | 0.07 | 5,449,472,300 | 16,282,908 | 4.430 | 2015-06-03 |
| 214 | 2015-05-29 | 3,690,400 | 2,400 | 0.07 | 5,449,472,300 | 17,197,264 | 4.660 | 2015-05-27 |
| 215 | 2015-05-20 | 3,688,000 | 14,800 | 0.07 | 5,449,472,300 | 17,591,760 | 4.770 | 2015-05-18 |
| 216 | 2015-05-12 | 3,673,200 | -10,000 | 0.07 | 5,449,472,300 | 16,713,060 | 4.550 | 2015-05-08 |
| 217 | 2015-05-07 | 3,683,200 | 420,000 | 0.07 | 5,449,472,300 | 17,126,880 | 4.650 | 2015-05-05 |
| 218 | 2015-05-06 | 3,263,200 | -200,000 | 0.06 | 5,449,472,300 | 15,532,832 | 4.760 | 2015-05-04 |
| 219 | 2015-05-05 | 3,463,200 | 50,000 | 0.06 | 5,449,472,300 | 16,346,304 | 4.720 | 2015-04-30 |
| 220 | 2015-04-30 | 3,413,200 | 8,800 | 0.06 | 5,449,472,300 | 16,315,096 | 4.780 | 2015-04-28 |
| 221 | 2015-04-29 | 3,404,400 | -1,200 | 0.06 | 5,449,472,300 | 16,613,472 | 4.880 | 2015-04-27 |
| 222 | 2015-04-28 | 3,405,600 | 60,000 | 0.06 | 5,449,472,300 | 16,346,880 | 4.800 | 2015-04-24 |
| 223 | 2015-04-27 | 3,345,600 | 60,000 | 0.06 | 5,449,472,300 | 16,359,984 | 4.890 | 2015-04-23 |
| 224 | 2015-04-24 | 3,285,600 | 30,000 | 0.06 | 5,449,472,300 | 15,738,024 | 4.790 | 2015-04-22 |
| 225 | 2015-04-23 | 3,255,600 | 500,000 | 0.06 | 5,449,472,300 | 14,878,092 | 4.570 | 2015-04-21 |
| 226 | 2015-04-21 | 2,755,600 | -4,800 | 0.05 | 5,449,472,300 | 13,226,880 | 4.800 | 2015-04-17 |
| 227 | 2015-04-20 | 2,760,400 | 1,200 | 0.05 | 5,449,472,300 | 13,553,564 | 4.910 | 2015-04-16 |
| 228 | 2015-04-16 | 2,759,200 | -26,000 | 0.05 | 5,449,472,300 | 13,409,712 | 4.860 | 2015-04-14 |
| 229 | 2015-04-15 | 2,785,200 | 100,000 | 0.05 | 5,449,472,300 | 13,563,924 | 4.870 | 2015-04-13 |
| 230 | 2015-04-14 | 2,685,200 | 198,000 | 0.05 | 5,449,472,300 | 12,351,920 | 4.600 | 2015-04-10 |
| 231 | 2015-04-10 | 2,487,200 | -14,000 | 0.05 | 5,449,472,300 | 10,247,264 | 4.120 | 2015-04-08 |
| 232 | 2015-04-09 | 2,501,200 | -10,000 | 0.05 | 5,449,472,300 | 9,329,476 | 3.730 | 2015-04-02 |
| 233 | 2015-04-01 | 2,511,200 | 4,000 | 0.05 | 5,449,472,300 | 8,764,088 | 3.490 | 2015-03-30 |
| 234 | 2015-03-26 | 2,507,200 | 20,000 | 0.05 | 5,449,472,300 | 8,098,256 | 3.230 | 2015-03-24 |
| 235 | 2015-03-24 | 2,487,200 | 40,000 | 0.05 | 5,449,472,300 | 8,257,504 | 3.320 | 2015-03-20 |
| 236 | 2015-03-23 | 2,447,200 | -2,800 | 0.04 | 5,449,472,300 | 8,344,952 | 3.410 | 2015-03-19 |
| 237 | 2015-03-18 | 2,450,000 | 5,200 | 0.04 | 5,449,472,300 | 8,599,500 | 3.510 | 2015-03-16 |
| 238 | 2015-03-17 | 2,444,800 | -32,000 | 0.04 | 5,449,472,300 | 8,581,248 | 3.510 | 2015-03-13 |
| 239 | 2015-03-12 | 2,476,800 | 100,000 | 0.05 | 5,449,472,300 | 8,966,016 | 3.620 | 2015-03-10 |
| 240 | 2015-03-11 | 2,376,800 | -40,000 | 0.04 | 5,449,472,300 | 8,152,424 | 3.430 | 2015-03-09 |
| 241 | 2015-03-04 | 2,416,800 | 32,000 | 0.04 | 5,449,472,300 | 8,023,776 | 3.320 | 2015-03-02 |
| 242 | 2015-03-03 | 2,384,800 | -2,000 | 0.04 | 5,449,472,300 | 7,989,080 | 3.350 | 2015-02-27 |
| 243 | 2015-02-12 | 2,386,800 | 12,000 | 0.04 | 5,449,472,300 | 7,542,288 | 3.160 | 2015-02-10 |
| 244 | 2015-02-11 | 2,374,800 | 10,000 | 0.04 | 5,449,472,300 | 7,385,628 | 3.110 | 2015-02-09 |
| 245 | 2015-02-06 | 2,364,800 | 11,200 | 0.04 | 5,449,472,300 | 7,898,432 | 3.340 | 2015-02-04 |
| 246 | 2015-01-15 | 2,353,600 | 10,000 | 0.04 | 5,449,472,300 | 8,119,920 | 3.450 | 2015-01-13 |
| 247 | 2014-12-03 | 2,343,600 | 5,600 | 0.04 | 5,449,472,300 | 8,015,112 | 3.420 | 2014-12-01 |
| 248 | 2014-11-28 | 2,338,000 | -30,000 | 0.04 | 5,449,472,300 | 8,463,560 | 3.620 | 2014-11-26 |
| 249 | 2014-11-27 | 2,368,000 | 9,600 | 0.04 | 5,449,472,300 | 8,359,040 | 3.530 | 2014-11-25 |
| 250 | 2014-11-26 | 2,358,400 | -12,000 | 0.04 | 5,449,472,300 | 8,702,496 | 3.690 | 2014-11-24 |
| 251 | 2014-11-21 | 2,370,400 | 3,200 | 0.04 | 5,449,472,300 | 8,817,888 | 3.720 | 2014-11-19 |
| 252 | 2014-11-20 | 2,367,200 | 30,000 | 0.04 | 5,449,472,300 | 9,161,064 | 3.870 | 2014-11-18 |
| 253 | 2014-11-13 | 2,337,200 | 300,000 | 0.04 | 5,449,472,300 | 9,325,428 | 3.990 | 2014-11-11 |
| 254 | 2014-11-10 | 2,037,200 | -10,000 | 0.04 | 5,449,472,300 | 8,148,800 | 4.000 | 2014-11-06 |
| 255 | 2014-10-20 | 2,047,200 | -4,800 | 0.04 | 5,449,472,270 | 8,393,520 | 4.100 | 2014-10-16 |
| 256 | 2014-10-17 | 2,052,000 | -4,000 | 0.04 | 5,449,472,270 | 8,679,960 | 4.230 | 2014-10-15 |
| 257 | 2014-10-15 | 2,056,000 | 104,800 | 0.04 | 5,449,472,270 | 8,429,600 | 4.100 | 2014-10-13 |
| 258 | 2014-10-14 | 1,951,200 | 100,000 | 0.04 | 5,449,472,270 | 7,980,408 | 4.090 | 2014-10-10 |
| 259 | 2014-10-13 | 1,851,200 | 300,000 | 0.03 | 5,449,472,270 | 7,645,456 | 4.130 | 2014-10-09 |
| 260 | 2014-10-09 | 1,551,200 | 200,000 | 0.03 | 5,449,472,270 | 6,111,728 | 3.940 | 2014-10-07 |
| 261 | 2014-10-08 | 1,351,200 | -20,000 | 0.02 | 5,449,472,270 | 5,431,824 | 4.020 | 2014-10-06 |
| 262 | 2014-10-06 | 1,371,200 | 20,000 | 0.03 | 5,449,472,270 | 5,292,832 | 3.860 | 2014-09-30 |
| 263 | 2014-10-03 | 1,351,200 | 26,400 | 0.02 | 5,449,472,270 | 5,364,264 | 3.970 | 2014-09-29 |
| 264 | 2014-09-30 | 1,324,800 | 350,000 | 0.02 | 5,449,472,270 | 5,285,952 | 3.990 | 2014-09-26 |
| 265 | 2014-09-29 | 974,800 | -47,600 | 0.02 | 5,449,468,670 | 3,869,956 | 3.970 | 2014-09-25 |
| 266 | 2014-09-26 | 1,022,400 | 12,000 | 0.02 | 5,449,468,670 | 3,987,360 | 3.900 | 2014-09-24 |
| 267 | 2014-09-25 | 1,010,400 | -116,000 | 0.02 | 5,449,468,670 | 3,778,896 | 3.740 | 2014-09-23 |
| 268 | 2014-09-24 | 1,126,400 | -20,000 | 0.02 | 5,449,468,670 | 3,886,080 | 3.450 | 2014-09-22 |
| 269 | 2014-09-12 | 1,146,400 | 10,800 | 0.02 | 5,449,468,670 | 3,828,976 | 3.340 | 2014-09-10 |
| 270 | 2014-08-28 | 1,135,600 | -16,000 | 0.02 | 5,449,468,670 | 3,929,176 | 3.460 | 2014-08-26 |
| 271 | 2014-08-26 | 1,151,600 | 1,200 | 0.02 | 5,449,468,670 | 4,007,568 | 3.480 | 2014-08-22 |
| 272 | 2014-08-20 | 1,150,400 | -16,000 | 0.02 | 5,449,468,670 | 3,842,336 | 3.340 | 2014-08-18 |
| 273 | 2014-08-19 | 1,166,400 | 800 | 0.02 | 5,449,468,670 | 3,884,112 | 3.330 | 2014-08-15 |
| 274 | 2014-08-18 | 1,165,600 | -4,800 | 0.02 | 5,449,468,670 | 4,044,632 | 3.470 | 2014-08-14 |
| 275 | 2014-08-11 | 1,170,400 | 100,000 | 0.02 | 5,449,468,670 | 3,838,912 | 3.280 | 2014-08-07 |
| 276 | 2014-08-08 | 1,070,400 | -34,000 | 0.02 | 5,449,468,670 | 3,532,320 | 3.300 | 2014-08-06 |
| 277 | 2014-08-06 | 1,104,400 | -800 | 0.02 | 5,449,468,670 | 3,346,332 | 3.030 | 2014-08-04 |
| 278 | 2014-08-05 | 1,105,200 | 20,000 | 0.02 | 5,449,468,670 | 3,072,456 | 2.780 | 2014-08-01 |
| 279 | 2014-07-25 | 1,085,200 | -18,000 | 0.02 | 5,449,409,983 | 3,049,412 | 2.810 | 2014-07-23 |
| 280 | 2014-07-24 | 1,103,200 | 20,000 | 0.02 | 5,449,409,983 | 3,066,896 | 2.780 | 2014-07-22 |
| 281 | 2014-07-22 | 1,083,200 | 66,800 | 0.02 | 5,449,409,983 | 2,870,480 | 2.650 | 2014-07-18 |
| 282 | 2014-07-21 | 1,016,400 | -100,000 | 0.02 | 5,449,409,983 | 2,622,312 | 2.580 | 2014-07-17 |
| 283 | 2014-06-19 | 1,116,400 | -5,200 | 0.02 | 5,449,409,983 | 2,623,540 | 2.350 | 2014-06-17 |
| 284 | 2014-06-06 | 1,121,600 | 12,800 | 0.02 | 5,449,409,983 | 2,602,112 | 2.320 | 2014-06-04 |
| 285 | 2014-06-04 | 1,108,800 | 20,000 | 0.02 | 5,449,409,983 | 2,605,680 | 2.350 | 2014-05-30 |
| 286 | 2014-05-15 | 1,088,800 | -32,000 | 0.02 | 5,449,409,983 | 2,645,784 | 2.430 | 2014-05-13 |
| 287 | 2014-05-09 | 1,120,800 | 20,800 | 0.02 | 5,449,409,983 | 2,678,712 | 2.390 | 2014-05-07 |
| 288 | 2014-05-05 | 1,100,000 | 28,000 | 0.02 | 5,409,009,983 | 2,662,000 | 2.420 | 2014-04-30 |
| 289 | 2014-04-30 | 1,072,000 | -16,400 | 0.02 | 5,409,009,983 | 2,626,400 | 2.450 | 2014-04-28 |
| 290 | 2014-04-17 | 1,088,400 | -50,000 | 0.02 | 5,409,009,983 | 2,699,232 | 2.480 | 2014-04-15 |
| 291 | 2014-04-14 | 1,138,400 | -60,000 | 0.02 | 5,409,009,983 | 2,800,464 | 2.460 | 2014-04-10 |
| 292 | 2014-04-10 | 1,198,400 | -100,000 | 0.02 | 5,409,009,983 | 2,900,128 | 2.420 | 2014-04-08 |
| 293 | 2014-04-04 | 1,298,400 | 64,800 | 0.02 | 5,409,009,983 | 3,038,256 | 2.340 | 2014-04-02 |
| 294 | 2014-04-03 | 1,233,600 | 150,000 | 0.02 | 5,409,009,983 | 2,948,304 | 2.390 | 2014-04-01 |
| 295 | 2014-03-28 | 1,083,600 | -365,600 | 0.02 | 5,409,009,983 | 2,513,952 | 2.320 | 2014-03-26 |
| 296 | 2014-03-27 | 1,449,200 | -34,400 | 0.03 | 5,409,009,983 | 3,333,160 | 2.300 | 2014-03-25 |
| 297 | 2014-03-12 | 1,483,600 | -10,000 | 0.03 | 5,409,009,983 | 3,501,296 | 2.360 | 2014-03-10 |
| 298 | 2014-02-24 | 1,493,600 | -90,000 | 0.03 | 5,409,009,983 | 3,524,896 | 2.360 | 2014-02-20 |
| 299 | 2014-02-21 | 1,583,600 | -1,200 | 0.03 | 5,409,009,983 | 3,784,804 | 2.390 | 2014-02-19 |
| 300 | 2014-02-20 | 1,584,800 | 10,000 | 0.03 | 5,409,009,983 | 3,771,824 | 2.380 | 2014-02-18 |
| 301 | 2014-02-13 | 1,574,800 | -10,000 | 0.03 | 5,409,009,983 | 3,685,032 | 2.340 | 2014-02-11 |
| 302 | 2014-02-04 | 1,584,800 | -54,800 | 0.03 | 5,409,009,983 | 3,803,520 | 2.400 | 2014-01-28 |
| 303 | 2014-01-28 | 1,639,600 | -45,200 | 0.03 | 5,409,009,983 | 3,967,832 | 2.420 | 2014-01-24 |
| 304 | 2014-01-21 | 1,684,800 | -8,000 | 0.03 | 5,406,306,400 | 4,195,152 | 2.490 | 2014-01-17 |
| 305 | 2014-01-20 | 1,692,800 | -2,000 | 0.03 | 5,406,306,400 | 4,164,288 | 2.460 | 2014-01-16 |
| 306 | 2013-12-20 | 1,694,800 | 150,000 | 0.03 | 5,406,306,400 | 4,084,468 | 2.410 | 2013-12-18 |
| 307 | 2013-12-19 | 1,544,800 | 50,000 | 0.03 | 5,406,306,400 | 3,753,864 | 2.430 | 2013-12-17 |
| 308 | 2013-12-16 | 1,494,800 | -30,000 | 0.03 | 5,406,306,400 | 3,677,208 | 2.460 | 2013-12-12 |
| 309 | 2013-12-10 | 1,524,800 | 100,000 | 0.03 | 5,406,306,400 | 3,842,496 | 2.520 | 2013-12-06 |
| 310 | 2013-12-04 | 1,424,800 | -3,200 | 0.03 | 5,406,306,400 | 3,690,232 | 2.590 | 2013-12-02 |
| 311 | 2013-12-03 | 1,428,000 | 94,000 | 0.03 | 5,406,306,400 | 3,612,840 | 2.530 | 2013-11-29 |
| 312 | 2013-11-25 | 1,334,000 | -60,000 | 0.02 | 5,406,306,400 | 3,575,120 | 2.680 | 2013-11-21 |
| 313 | 2013-11-22 | 1,394,000 | -80,000 | 0.03 | 5,406,306,400 | 3,735,920 | 2.680 | 2013-11-20 |
| 314 | 2013-10-08 | 1,474,000 | -12,000 | 0.03 | 5,406,306,400 | 3,508,120 | 2.380 | 2013-10-04 |
| 315 | 2013-09-30 | 1,486,000 | 12,000 | 0.03 | 5,406,306,400 | 3,492,100 | 2.350 | 2013-09-26 |
| 316 | 2013-09-24 | 1,474,000 | -20,000 | 0.03 | 5,406,306,400 | 3,596,560 | 2.440 | 2013-09-19 |
| 317 | 2013-09-05 | 1,494,000 | -10,000 | 0.03 | 5,406,306,400 | 3,645,360 | 2.440 | 2013-09-03 |
| 318 | 2013-09-02 | 1,504,000 | -3,200 | 0.03 | 5,406,306,400 | 3,549,440 | 2.360 | 2013-08-29 |
| 319 | 2013-08-30 | 1,507,200 | 10,000 | 0.03 | 5,406,306,400 | 3,496,704 | 2.320 | 2013-08-28 |
| 320 | 2013-08-29 | 1,497,200 | -400 | 0.03 | 5,406,306,400 | 3,653,168 | 2.440 | 2013-08-27 |
| 321 | 2013-08-28 | 1,497,600 | -8,000 | 0.03 | 5,406,306,400 | 3,654,144 | 2.440 | 2013-08-26 |
| 322 | 2013-08-20 | 1,505,600 | -400 | 0.03 | 5,406,306,400 | 3,673,664 | 2.440 | 2013-08-16 |
| 323 | 2013-08-16 | 1,506,000 | -8,000 | 0.03 | 5,406,306,400 | 3,629,460 | 2.410 | 2013-08-13 |
| 324 | 2013-08-15 | 1,514,000 | 2,800 | 0.03 | 5,406,306,400 | 3,588,180 | 2.370 | 2013-08-12 |
| 325 | 2013-08-06 | 1,511,200 | 8,000 | 0.03 | 5,406,306,400 | 3,475,760 | 2.300 | 2013-08-02 |
| 326 | 2013-07-31 | 1,503,200 | 8,000 | 0.03 | 5,406,306,400 | 3,487,424 | 2.320 | 2013-07-29 |
| 327 | 2013-07-30 | 1,495,200 | -18,000 | 0.03 | 5,406,306,400 | 3,588,480 | 2.400 | 2013-07-26 |
| 328 | 2013-07-29 | 1,513,200 | -8,000 | 0.03 | 5,406,306,400 | 3,677,076 | 2.430 | 2013-07-25 |
| 329 | 2013-07-26 | 1,521,200 | 8,000 | 0.03 | 5,406,306,400 | 3,498,760 | 2.300 | 2013-07-24 |
| 330 | 2013-07-22 | 1,513,200 | 18,000 | 0.03 | 5,406,306,400 | 3,434,964 | 2.270 | 2013-07-18 |
| 331 | 2013-07-04 | 1,495,200 | -10,000 | 0.03 | 5,406,306,400 | 3,483,816 | 2.330 | 2013-07-02 |
| 332 | 2013-06-28 | 1,505,200 | 8,000 | 0.03 | 5,406,306,400 | 3,446,908 | 2.290 | 2013-06-26 |
| 333 | 2013-06-27 | 1,497,200 | -4,800 | 0.03 | 5,406,306,400 | 3,323,784 | 2.220 | 2013-06-25 |
| 334 | 2013-06-26 | 1,502,000 | 54,800 | 0.03 | 5,406,306,400 | 3,439,580 | 2.290 | 2013-06-24 |
| 335 | 2013-06-21 | 1,447,200 | 8,000 | 0.03 | 5,406,306,400 | 3,516,696 | 2.430 | 2013-06-19 |
| 336 | 2013-06-20 | 1,439,200 | 5,200 | 0.03 | 5,406,306,400 | 3,540,432 | 2.460 | 2013-06-18 |
| 337 | 2013-05-27 | 1,434,000 | -10,000 | 0.03 | 5,406,306,400 | 3,814,440 | 2.660 | 2013-05-23 |
| 338 | 2013-05-13 | 1,444,000 | 10,000 | 0.03 | 5,406,306,400 | 3,927,680 | 2.720 | 2013-05-09 |
| 339 | 2013-05-06 | 1,434,000 | -10,000 | 0.03 | 5,406,306,400 | 3,843,120 | 2.680 | 2013-05-02 |
| 340 | 2013-04-29 | 1,444,000 | -8,000 | 0.03 | 5,406,306,400 | 3,841,040 | 2.660 | 2013-04-25 |
| 341 | 2013-04-26 | 1,452,000 | -12,000 | 0.03 | 5,406,306,400 | 3,688,080 | 2.540 | 2013-04-24 |
| 342 | 2013-04-02 | 1,464,000 | 10,000 | 0.03 | 5,406,306,400 | 3,894,240 | 2.660 | 2013-03-27 |
| 343 | 2013-03-20 | 1,454,000 | 40,000 | 0.03 | 5,406,306,400 | 3,853,100 | 2.650 | 2013-03-18 |
| 344 | 2013-03-15 | 1,414,000 | 40,000 | 0.03 | 5,406,306,400 | 3,973,340 | 2.810 | 2013-03-13 |
| 345 | 2013-03-14 | 1,374,000 | -10,000 | 0.03 | 5,406,306,400 | 3,915,900 | 2.850 | 2013-03-12 |
| 346 | 2013-03-13 | 1,384,000 | 18,000 | 0.03 | 5,406,306,400 | 3,972,080 | 2.870 | 2013-03-11 |
| 347 | 2013-03-12 | 1,366,000 | -6,000 | 0.03 | 5,406,306,400 | 4,002,380 | 2.930 | 2013-03-08 |
| 348 | 2013-03-11 | 1,372,000 | -6,000 | 0.03 | 5,406,306,400 | 4,225,760 | 3.080 | 2013-03-07 |
| 349 | 2013-03-06 | 1,378,000 | 2,000 | 0.03 | 5,406,306,400 | 4,051,320 | 2.940 | 2013-03-04 |
| 350 | 2013-03-05 | 1,376,000 | -3,600 | 0.03 | 5,406,306,400 | 4,100,480 | 2.980 | 2013-03-01 |
| 351 | 2013-03-01 | 1,379,600 | 20,000 | 0.03 | 5,406,306,400 | 4,014,636 | 2.910 | 2013-02-27 |
| 352 | 2013-02-28 | 1,359,600 | 60,000 | 0.03 | 5,406,306,400 | 3,902,052 | 2.870 | 2013-02-26 |
| 353 | 2013-02-27 | 1,299,600 | 36,000 | 0.02 | 5,406,306,400 | 3,807,828 | 2.930 | 2013-02-25 |
| 354 | 2013-02-25 | 1,263,600 | -26,800 | 0.02 | 5,406,306,400 | 3,778,164 | 2.990 | 2013-02-21 |
| 355 | 2013-02-22 | 1,290,400 | 2,000 | 0.02 | 5,406,306,400 | 3,935,720 | 3.050 | 2013-02-20 |
| 356 | 2013-02-21 | 1,288,400 | 21,200 | 0.02 | 5,406,306,400 | 3,916,736 | 3.040 | 2013-02-19 |
| 357 | 2013-02-20 | 1,267,200 | -70,000 | 0.02 | 5,406,306,400 | 3,890,304 | 3.070 | 2013-02-18 |
| 358 | 2013-02-18 | 1,337,200 | 14,800 | 0.02 | 5,406,306,400 | 4,051,716 | 3.030 | 2013-02-14 |
| 359 | 2013-02-15 | 1,322,400 | 30,000 | 0.02 | 5,406,306,400 | 3,967,200 | 3.000 | 2013-02-08 |
| 360 | 2013-02-08 | 1,292,400 | -32,000 | 0.02 | 5,406,306,400 | 3,877,200 | 3.000 | 2013-02-06 |
| 361 | 2013-02-07 | 1,324,400 | 10,000 | 0.02 | 5,406,306,400 | 3,973,200 | 3.000 | 2013-02-05 |
| 362 | 2013-02-06 | 1,314,400 | -8,400 | 0.02 | 5,406,306,400 | 3,995,776 | 3.040 | 2013-02-04 |
| 363 | 2013-02-05 | 1,322,800 | 30,400 | 0.02 | 5,406,306,400 | 3,941,944 | 2.980 | 2013-02-01 |
| 364 | 2013-01-29 | 1,292,400 | 40,000 | 0.02 | 5,406,306,400 | 3,773,808 | 2.920 | 2013-01-25 |
| 365 | 2013-01-24 | 1,252,400 | 400 | 0.02 | 5,406,306,400 | 3,832,344 | 3.060 | 2013-01-22 |
| 366 | 2013-01-23 | 1,252,000 | 12,800 | 0.02 | 5,406,306,400 | 3,856,160 | 3.080 | 2013-01-21 |
| 367 | 2013-01-21 | 1,239,200 | 20,000 | 0.02 | 5,406,306,400 | 3,829,128 | 3.090 | 2013-01-17 |
| 368 | 2013-01-18 | 1,219,200 | -12,000 | 0.02 | 5,406,306,400 | 3,852,672 | 3.160 | 2013-01-16 |
| 369 | 2013-01-16 | 1,231,200 | -400 | 0.02 | 5,406,306,400 | 3,902,904 | 3.170 | 2013-01-14 |
| 370 | 2013-01-15 | 1,231,600 | 30,000 | 0.02 | 5,406,306,400 | 3,744,064 | 3.040 | 2013-01-11 |
| 371 | 2013-01-10 | 1,201,600 | 276,400 | 0.02 | 5,406,306,400 | 3,652,864 | 3.040 | 2013-01-08 |
| 372 | 2013-01-08 | 925,200 | -50,000 | 0.02 | 5,406,306,400 | 2,812,608 | 3.040 | 2013-01-04 |
| 373 | 2013-01-07 | 975,200 | -202,000 | 0.02 | 5,406,306,400 | 2,993,864 | 3.070 | 2013-01-03 |
| 374 | 2013-01-04 | 1,177,200 | -360,000 | 0.02 | 5,406,306,400 | 3,566,916 | 3.030 | 2013-01-02 |
| 375 | 2013-01-03 | 1,537,200 | -107,200 | 0.03 | 5,406,306,400 | 4,350,276 | 2.830 | 2012-12-28 |
| 376 | 2013-01-02 | 1,644,400 | 300,000 | 0.03 | 5,406,306,400 | 4,686,540 | 2.850 | 2012-12-27 |
| 377 | 2012-12-28 | 1,344,400 | 65,200 | 0.02 | 5,406,306,400 | 3,777,764 | 2.810 | 2012-12-21 |
| 378 | 2012-12-27 | 1,279,200 | 38,000 | 0.02 | 5,406,306,400 | 3,581,760 | 2.800 | 2012-12-20 |
| 379 | 2012-12-21 | 1,241,200 | 87,200 | 0.02 | 5,406,306,400 | 3,525,008 | 2.840 | 2012-12-19 |
| 380 | 2012-12-19 | 1,154,000 | 32,400 | 0.02 | 5,406,306,400 | 3,219,660 | 2.790 | 2012-12-17 |
| 381 | 2012-12-18 | 1,121,600 | 39,200 | 0.02 | 5,406,306,400 | 3,162,912 | 2.820 | 2012-12-14 |
| 382 | 2012-12-17 | 1,082,400 | -234,800 | 0.02 | 5,406,306,400 | 3,019,896 | 2.790 | 2012-12-13 |
| 383 | 2012-12-13 | 1,317,200 | 13,200 | 0.02 | 5,406,306,400 | 3,622,300 | 2.750 | 2012-12-11 |
| 384 | 2012-12-12 | 1,304,000 | -7,600 | 0.02 | 5,406,306,400 | 3,664,240 | 2.810 | 2012-12-10 |
| 385 | 2012-12-07 | 1,311,600 | 71,600 | 0.02 | 5,406,306,400 | 3,659,364 | 2.790 | 2012-12-05 |
| 386 | 2012-12-06 | 1,240,000 | 7,600 | 0.02 | 5,406,306,400 | 3,422,400 | 2.760 | 2012-12-04 |
| 387 | 2012-12-04 | 1,232,400 | 20,000 | 0.02 | 5,406,306,400 | 3,401,424 | 2.760 | 2012-11-30 |
| 388 | 2012-11-21 | 1,212,400 | 80,000 | 0.02 | 5,406,306,400 | 3,479,588 | 2.870 | 2012-11-19 |
| 389 | 2012-11-19 | 1,132,400 | 50,000 | 0.02 | 5,406,306,400 | 3,374,552 | 2.980 | 2012-11-15 |
| 390 | 2012-11-15 | 1,082,400 | -28,400 | 0.02 | 5,406,306,400 | 3,236,376 | 2.990 | 2012-11-13 |
| 391 | 2012-11-12 | 1,110,800 | -30,000 | 0.02 | 5,406,306,400 | 3,354,616 | 3.020 | 2012-11-08 |
| 392 | 2012-11-02 | 1,140,800 | 4,000 | 0.02 | 5,406,306,400 | 3,536,480 | 3.100 | 2012-10-31 |
| 393 | 2012-11-01 | 1,136,800 | 80,000 | 0.02 | 5,406,306,400 | 3,580,920 | 3.150 | 2012-10-30 |
| 394 | 2012-10-31 | 1,056,800 | -70,000 | 0.02 | 5,406,306,400 | 3,381,760 | 3.200 | 2012-10-29 |
| 395 | 2012-10-29 | 1,126,800 | 130,000 | 0.02 | 5,406,306,400 | 3,470,544 | 3.080 | 2012-10-25 |
| 396 | 2012-10-26 | 996,800 | 22,000 | 0.02 | 5,406,306,400 | 3,070,144 | 3.080 | 2012-10-24 |
| 397 | 2012-10-25 | 974,800 | -4,800 | 0.02 | 5,406,306,400 | 3,012,132 | 3.090 | 2012-10-22 |
| 398 | 2012-10-19 | 979,600 | 4,800 | 0.02 | 5,406,306,400 | 3,007,372 | 3.070 | 2012-10-17 |
| 399 | 2012-10-03 | 974,800 | 12,000 | 0.02 | 5,406,306,400 | 2,817,172 | 2.890 | 2012-09-27 |
| 400 | 2012-09-27 | 962,800 | 20,000 | 0.02 | 5,406,306,400 | 3,032,820 | 3.150 | 2012-09-25 |
| 401 | 2012-09-21 | 942,800 | -4,000 | 0.02 | 5,406,306,400 | 3,026,388 | 3.210 | 2012-09-19 |
| 402 | 2012-09-20 | 946,800 | -1,600 | 0.02 | 5,406,306,400 | 3,020,292 | 3.190 | 2012-09-18 |
| 403 | 2012-09-18 | 948,400 | -4,400 | 0.02 | 5,406,306,400 | 3,006,428 | 3.170 | 2012-09-14 |
| 404 | 2012-09-17 | 952,800 | 1,200 | 0.02 | 5,406,306,400 | 2,982,264 | 3.130 | 2012-09-13 |
| 405 | 2012-09-14 | 951,600 | 3,200 | 0.02 | 5,406,306,400 | 3,016,572 | 3.170 | 2012-09-12 |
| 406 | 2012-08-31 | 948,400 | -60,000 | 0.02 | 5,406,306,400 | 2,854,684 | 3.010 | 2012-08-29 |
| 407 | 2012-08-30 | 1,008,400 | -4,000 | 0.02 | 5,406,306,400 | 2,974,780 | 2.950 | 2012-08-28 |
| 408 | 2012-08-29 | 1,012,400 | 22,000 | 0.02 | 5,406,306,400 | 3,057,448 | 3.020 | 2012-08-27 |
| 409 | 2012-08-28 | 990,400 | 40,400 | 0.02 | 5,406,306,400 | 3,090,048 | 3.120 | 2012-08-24 |
| 410 | 2012-08-27 | 950,000 | 28,800 | 0.02 | 5,406,306,400 | 2,973,500 | 3.130 | 2012-08-23 |
| 411 | 2012-08-24 | 921,200 | -72,000 | 0.02 | 5,406,306,400 | 2,957,052 | 3.210 | 2012-08-22 |
| 412 | 2012-08-23 | 993,200 | 7,200 | 0.02 | 5,406,306,400 | 3,019,328 | 3.040 | 2012-08-21 |
| 413 | 2012-08-14 | 986,000 | 10,000 | 0.02 | 5,406,306,400 | 2,938,280 | 2.980 | 2012-08-10 |
| 414 | 2012-08-10 | 976,000 | -3,600 | 0.02 | 5,406,306,400 | 2,869,440 | 2.940 | 2012-08-08 |
| 415 | 2012-08-07 | 979,600 | 3,600 | 0.02 | 5,406,306,400 | 2,821,248 | 2.880 | 2012-08-03 |
| 416 | 2012-08-03 | 976,000 | -7,600 | 0.02 | 5,406,306,400 | 2,830,400 | 2.900 | 2012-08-01 |
| 417 | 2012-08-01 | 983,600 | 4,000 | 0.02 | 5,406,306,400 | 2,842,604 | 2.890 | 2012-07-30 |
| 418 | 2012-07-31 | 979,600 | -74,000 | 0.02 | 5,406,306,400 | 2,801,656 | 2.860 | 2012-07-27 |
| 419 | 2012-07-30 | 1,053,600 | 30,000 | 0.02 | 5,406,306,400 | 2,844,720 | 2.700 | 2012-07-26 |
| 420 | 2012-07-27 | 1,023,600 | 6,000 | 0.02 | 5,406,306,400 | 2,794,428 | 2.730 | 2012-07-25 |
| 421 | 2012-07-26 | 1,017,600 | -8,000 | 0.02 | 5,406,306,400 | 2,900,160 | 2.850 | 2012-07-24 |
| 422 | 2012-07-25 | 1,025,600 | 4,000 | 0.02 | 5,406,306,400 | 2,912,704 | 2.840 | 2012-07-23 |
| 423 | 2012-07-24 | 1,021,600 | 8,000 | 0.02 | 5,406,306,400 | 2,942,208 | 2.880 | 2012-07-20 |
| 424 | 2012-06-27 | 1,013,600 | -11,200 | 0.02 | 5,406,306,400 | 3,000,256 | 2.960 | 2012-06-25 |
| 425 | 2012-06-26 | 1,024,800 | 5,200 | 0.02 | 5,406,306,400 | 3,023,160 | 2.950 | 2012-06-22 |
| 426 | 2012-06-19 | 1,019,600 | 10,000 | 0.02 | 5,406,306,400 | 3,079,192 | 3.020 | 2012-06-15 |
| 427 | 2012-06-11 | 1,009,600 | 20,000 | 0.02 | 5,406,306,400 | 3,008,608 | 2.980 | 2012-06-07 |
| 428 | 2012-05-17 | 989,600 | 4,000 | 0.02 | 5,406,306,400 | 2,889,632 | 2.920 | 2012-05-15 |
| 429 | 2012-05-08 | 985,600 | 80,000 | 0.02 | 5,406,306,400 | 3,232,768 | 3.280 | 2012-05-04 |
| 430 | 2012-05-02 | 905,600 | 9,600 | 0.02 | 5,406,306,400 | 2,861,696 | 3.160 | 2012-04-27 |
| 431 | 2012-04-26 | 896,000 | 11,200 | 0.02 | 5,406,306,400 | 2,777,600 | 3.100 | 2012-04-24 |
| 432 | 2012-04-05 | 884,800 | -50,000 | 0.02 | 5,406,306,400 | 2,707,488 | 3.060 | 2012-04-02 |
| 433 | 2012-04-02 | 934,800 | 37,600 | 0.02 | 5,406,306,400 | 2,636,136 | 2.820 | 2012-03-29 |
| 434 | 2012-03-26 | 897,200 | -12,000 | 0.02 | 5,406,306,400 | 2,637,768 | 2.940 | 2012-03-22 |
| 435 | 2012-03-14 | 909,200 | -64,000 | 0.02 | 5,406,306,400 | 3,045,820 | 3.350 | 2012-03-12 |
| 436 | 2012-03-13 | 973,200 | 64,000 | 0.02 | 5,406,306,400 | 3,269,952 | 3.360 | 2012-03-09 |
| 437 | 2012-03-08 | 909,200 | -200,000 | 0.02 | 5,406,306,400 | 2,945,808 | 3.240 | 2012-03-06 |
| 438 | 2012-03-07 | 1,109,200 | -111,600 | 0.02 | 5,406,306,400 | 3,726,912 | 3.360 | 2012-03-05 |
| 439 | 2012-03-06 | 1,220,800 | -178,800 | 0.02 | 5,406,306,400 | 4,126,304 | 3.380 | 2012-03-02 |
| 440 | 2012-03-01 | 1,399,600 | -61,600 | 0.03 | 5,406,306,400 | 4,716,652 | 3.370 | 2012-02-28 |
| 441 | 2012-02-29 | 1,461,200 | 8,400 | 0.03 | 5,406,306,400 | 4,895,020 | 3.350 | 2012-02-27 |
| 442 | 2012-02-28 | 1,452,800 | 1,200 | 0.03 | 5,406,306,400 | 4,939,520 | 3.400 | 2012-02-24 |
| 443 | 2012-02-27 | 1,451,600 | 4,400 | 0.03 | 5,406,306,400 | 4,862,860 | 3.350 | 2012-02-23 |
| 444 | 2012-02-24 | 1,447,200 | -20,000 | 0.03 | 5,406,306,400 | 4,920,480 | 3.400 | 2012-02-22 |
| 445 | 2012-02-22 | 1,467,200 | 40,000 | 0.03 | 5,406,306,400 | 4,915,120 | 3.350 | 2012-02-20 |
| 446 | 2012-02-21 | 1,427,200 | 1,600 | 0.03 | 5,406,306,400 | 4,738,304 | 3.320 | 2012-02-17 |
| 447 | 2012-02-20 | 1,425,600 | -15,200 | 0.03 | 5,406,306,400 | 4,690,224 | 3.290 | 2012-02-16 |
| 448 | 2012-02-17 | 1,440,800 | 77,600 | 0.03 | 5,406,306,400 | 4,711,416 | 3.270 | 2012-02-15 |
| 449 | 2012-02-16 | 1,363,200 | 40,000 | 0.03 | 5,406,306,400 | 4,498,560 | 3.300 | 2012-02-14 |
| 450 | 2012-02-15 | 1,323,200 | 48,400 | 0.02 | 5,406,306,400 | 4,366,560 | 3.300 | 2012-02-13 |
| 451 | 2012-02-13 | 1,274,800 | 251,600 | 0.02 | 5,406,306,400 | 4,117,604 | 3.230 | 2012-02-09 |
| 452 | 2012-02-10 | 1,023,200 | 75,200 | 0.02 | 5,406,306,400 | 3,253,776 | 3.180 | 2012-02-08 |
| 453 | 2012-02-09 | 948,000 | -15,600 | 0.02 | 5,406,306,400 | 2,986,200 | 3.150 | 2012-02-07 |
| 454 | 2012-02-08 | 963,600 | 76,400 | 0.02 | 5,406,306,400 | 2,987,160 | 3.100 | 2012-02-06 |
| 455 | 2012-01-26 | 887,200 | -12,000 | 0.02 | 5,406,306,400 | 2,634,984 | 2.970 | 2012-01-19 |
| 456 | 2012-01-20 | 899,200 | 14,400 | 0.02 | 5,406,306,400 | 2,688,608 | 2.990 | 2012-01-18 |
| 457 | 2012-01-17 | 884,800 | -40,000 | 0.02 | 5,406,306,400 | 2,583,616 | 2.920 | 2012-01-13 |
| 458 | 2012-01-16 | 924,800 | -14,800 | 0.02 | 5,406,306,400 | 2,672,672 | 2.890 | 2012-01-12 |
| 459 | 2011-12-29 | 939,600 | -1,600 | 0.02 | 5,406,306,400 | 2,593,296 | 2.760 | 2011-12-23 |
| 460 | 2011-12-22 | 941,200 | -35,600 | 0.02 | 5,406,306,400 | 2,541,240 | 2.700 | 2011-12-20 |
| 461 | 2011-12-20 | 976,800 | -9,600 | 0.02 | 5,406,306,400 | 2,598,288 | 2.660 | 2011-12-16 |
| 462 | 2011-12-16 | 986,400 | -34,800 | 0.02 | 5,406,306,400 | 2,604,096 | 2.640 | 2011-12-14 |
| 463 | 2011-12-15 | 1,021,200 | 80,000 | 0.02 | 5,406,306,400 | 2,644,908 | 2.590 | 2011-12-13 |
| 464 | 2011-11-23 | 941,200 | -24,000 | 0.02 | 5,406,306,400 | 2,400,060 | 2.550 | 2011-11-21 |
| 465 | 2011-10-21 | 965,200 | 1,600 | 0.02 | 5,406,306,400 | 2,480,564 | 2.570 | 2011-10-19 |
| 466 | 2011-10-17 | 963,600 | 10,000 | 0.02 | 5,406,306,400 | 2,640,264 | 2.740 | 2011-10-13 |
| 467 | 2011-10-11 | 953,600 | -24,800 | 0.02 | 5,406,306,400 | 2,679,616 | 2.810 | 2011-10-07 |
| 468 | 2011-09-26 | 978,400 | -100,000 | 0.02 | 5,406,306,400 | 2,866,712 | 2.930 | 2011-09-22 |
| 469 | 2011-09-22 | 1,078,400 | -10,800 | 0.02 | 5,406,306,400 | 3,289,120 | 3.050 | 2011-09-20 |
| 470 | 2011-09-21 | 1,089,200 | -10,000 | 0.02 | 5,406,306,400 | 3,343,844 | 3.070 | 2011-09-19 |
| 471 | 2011-08-22 | 1,099,200 | -4,800 | 0.02 | 5,406,306,400 | 3,814,224 | 3.470 | 2011-08-18 |
| 472 | 2011-08-17 | 1,104,000 | -10,000 | 0.02 | 5,406,306,400 | 3,709,440 | 3.360 | 2011-08-15 |
| 473 | 2011-08-15 | 1,114,000 | 100,000 | 0.02 | 5,406,306,400 | 3,743,040 | 3.360 | 2011-08-11 |
| 474 | 2011-08-09 | 1,014,000 | -180,000 | 0.02 | 5,406,306,400 | 3,488,160 | 3.440 | 2011-08-05 |
| 475 | 2011-07-19 | 1,194,000 | 60,000 | 0.02 | 5,406,306,400 | 4,298,400 | 3.600 | 2011-07-15 |
| 476 | 2011-07-08 | 1,134,000 | 40,000 | 0.02 | 5,406,306,400 | 4,173,120 | 3.680 | 2011-07-06 |
| 477 | 2011-07-04 | 1,094,000 | -18,000 | 0.02 | 5,406,306,400 | 3,752,420 | 3.430 | 2011-06-29 |
| 478 | 2011-06-30 | 1,112,000 | -6,000 | 0.02 | 5,406,306,400 | 3,591,760 | 3.230 | 2011-06-28 |
| 479 | 2011-06-15 | 1,118,000 | 10,000 | 0.02 | 5,406,306,400 | 3,655,860 | 3.270 | 2011-06-13 |
| 480 | 2011-06-14 | 1,108,000 | 20,000 | 0.02 | 5,406,306,400 | 3,645,320 | 3.290 | 2011-06-10 |
| 481 | 2011-06-10 | 1,088,000 | 49,600 | 0.02 | 5,406,306,400 | 3,546,880 | 3.260 | 2011-06-08 |
| 482 | 2011-06-08 | 1,038,400 | -3,200 | 0.02 | 5,406,306,400 | 3,530,560 | 3.400 | 2011-06-03 |
| 483 | 2011-06-01 | 1,041,600 | -14,800 | 0.02 | 5,406,306,400 | 3,437,280 | 3.300 | 2011-05-30 |
| 484 | 2011-05-26 | 1,056,400 | -2,400 | 0.02 | 5,406,306,400 | 3,623,452 | 3.430 | 2011-05-24 |
| 485 | 2011-05-25 | 1,058,800 | -10,000 | 0.02 | 5,406,306,400 | 3,568,156 | 3.370 | 2011-05-23 |
| 486 | 2011-05-23 | 1,068,800 | 7,600 | 0.02 | 5,406,306,400 | 3,644,608 | 3.410 | 2011-05-19 |
| 487 | 2011-05-18 | 1,061,200 | -40,000 | 0.02 | 5,406,306,400 | 3,385,228 | 3.190 | 2011-05-16 |
| 488 | 2011-05-17 | 1,101,200 | -80,400 | 0.02 | 5,406,306,400 | 3,689,020 | 3.350 | 2011-05-13 |
| 489 | 2011-05-16 | 1,181,600 | -7,600 | 0.02 | 5,406,306,400 | 4,348,288 | 3.680 | 2011-05-12 |
| 490 | 2011-05-11 | 1,189,200 | 22,000 | 0.02 | 5,406,306,400 | 4,304,904 | 3.620 | 2011-05-06 |
| 491 | 2011-05-09 | 1,167,200 | -45,200 | 0.02 | 5,406,306,400 | 4,260,280 | 3.650 | 2011-05-05 |
| 492 | 2011-05-05 | 1,212,400 | 12,000 | 0.02 | 5,406,306,400 | 4,437,384 | 3.660 | 2011-05-03 |
| 493 | 2011-05-04 | 1,200,400 | -85,200 | 0.02 | 5,406,306,400 | 4,789,596 | 3.990 | 2011-04-29 |
| 494 | 2011-05-03 | 1,285,600 | 2,000 | 0.02 | 5,406,306,400 | 5,116,688 | 3.980 | 2011-04-28 |
| 495 | 2011-04-29 | 1,283,600 | 4,000 | 0.02 | 5,406,306,400 | 5,095,892 | 3.970 | 2011-04-27 |
| 496 | 2011-04-26 | 1,279,600 | -110,000 | 0.02 | 5,406,306,400 | 5,310,340 | 4.150 | 2011-04-20 |
| 497 | 2011-04-20 | 1,389,600 | 56,800 | 0.03 | 5,406,306,400 | 5,586,192 | 4.020 | 2011-04-18 |
| 498 | 2011-04-19 | 1,332,800 | -60,000 | 0.02 | 5,406,306,400 | 5,184,592 | 3.890 | 2011-04-15 |
| 499 | 2011-04-14 | 1,392,800 | 52,000 | 0.03 | 5,406,306,400 | 5,417,992 | 3.890 | 2011-04-12 |
| 500 | 2011-04-13 | 1,340,800 | 142,000 | 0.02 | 5,406,306,400 | 5,202,304 | 3.880 | 2011-04-11 |
| 501 | 2011-04-12 | 1,198,800 | 14,800 | 0.02 | 5,406,306,400 | 4,447,548 | 3.710 | 2011-04-08 |
| 502 | 2011-04-01 | 1,184,000 | 40,000 | 0.02 | 5,406,306,400 | 4,487,360 | 3.790 | 2011-03-30 |
| 503 | 2011-03-28 | 1,144,000 | -6,000 | 0.02 | 5,406,306,400 | 4,278,560 | 3.740 | 2011-03-24 |
| 504 | 2011-03-25 | 1,150,000 | 8,800 | 0.02 | 5,406,306,400 | 4,301,000 | 3.740 | 2011-03-23 |
| 505 | 2011-03-24 | 1,141,200 | 20,000 | 0.02 | 5,406,306,400 | 4,370,796 | 3.830 | 2011-03-22 |
| 506 | 2011-03-15 | 1,121,200 | 4,800 | 0.02 | 5,406,306,400 | 4,327,832 | 3.860 | 2011-03-11 |
| 507 | 2011-03-14 | 1,116,400 | -100,000 | 0.02 | 5,406,306,400 | 4,420,944 | 3.960 | 2011-03-10 |
| 508 | 2011-03-11 | 1,216,400 | -4,400 | 0.02 | 5,406,306,400 | 4,391,204 | 3.610 | 2011-03-09 |
| 509 | 2011-03-07 | 1,220,800 | -4,000 | 0.02 | 5,406,306,400 | 4,040,848 | 3.310 | 2011-03-03 |
| 510 | 2011-02-24 | 1,224,800 | 21,200 | 0.02 | 5,406,306,400 | 4,041,840 | 3.300 | 2011-02-22 |
| 511 | 2011-02-23 | 1,203,600 | 50,000 | 0.02 | 5,406,306,400 | 4,056,132 | 3.370 | 2011-02-21 |
| 512 | 2011-02-15 | 1,153,600 | -20,000 | 0.02 | 5,406,306,400 | 4,002,992 | 3.470 | 2011-02-11 |
| 513 | 2011-02-11 | 1,173,600 | 800 | 0.02 | 5,406,306,400 | 4,307,112 | 3.670 | 2011-02-09 |
| 514 | 2011-02-07 | 1,172,800 | 50,000 | 0.02 | 5,406,306,400 | 4,386,272 | 3.740 | 2011-01-31 |
| 515 | 2011-01-31 | 1,122,800 | 16,000 | 0.02 | 5,406,306,400 | 4,356,464 | 3.880 | 2011-01-27 |
| 516 | 2011-01-18 | 1,106,800 | 26,000 | 0.02 | 5,406,306,400 | 4,858,852 | 4.390 | 2011-01-14 |
| 517 | 2011-01-17 | 1,080,800 | -30,000 | 0.02 | 5,406,306,400 | 4,809,560 | 4.450 | 2011-01-13 |
| 518 | 2011-01-12 | 1,110,800 | -2,000 | 0.02 | 5,406,306,400 | 4,931,952 | 4.440 | 2011-01-10 |
| 519 | 2010-12-16 | 1,112,800 | -8,800 | 0.02 | 5,406,306,400 | 4,974,216 | 4.470 | 2010-12-14 |
| 520 | 2010-12-14 | 1,121,600 | 10,000 | 0.02 | 5,406,306,400 | 5,002,336 | 4.460 | 2010-12-10 |
| 521 | 2010-12-13 | 1,111,600 | -10,000 | 0.02 | 5,406,306,400 | 5,024,432 | 4.520 | 2010-12-09 |
| 522 | 2010-12-09 | 1,121,600 | -80,000 | 0.02 | 5,406,306,400 | 4,699,504 | 4.190 | 2010-12-07 |
| 523 | 2010-12-06 | 1,201,600 | -8,800 | 0.02 | 5,406,306,400 | 5,106,800 | 4.250 | 2010-12-02 |
| 524 | 2010-12-01 | 1,210,400 | 3,600 | 0.02 | 5,406,306,400 | 5,168,408 | 4.270 | 2010-11-29 |
| 525 | 2010-11-30 | 1,206,800 | 10,000 | 0.02 | 5,406,306,400 | 5,128,900 | 4.250 | 2010-11-26 |
| 526 | 2010-11-29 | 1,196,800 | -3,600 | 0.02 | 5,406,306,400 | 5,146,240 | 4.300 | 2010-11-25 |
| 527 | 2010-11-24 | 1,200,400 | -10,000 | 0.02 | 5,406,306,400 | 5,197,732 | 4.330 | 2010-11-22 |
| 528 | 2010-11-23 | 1,210,400 | 20,000 | 0.02 | 5,406,306,400 | 5,180,512 | 4.280 | 2010-11-19 |
| 529 | 2010-11-18 | 1,190,400 | 49,200 | 0.02 | 5,406,306,400 | 5,166,336 | 4.340 | 2010-11-16 |
| 530 | 2010-11-17 | 1,141,200 | 15,200 | 0.02 | 5,406,306,400 | 4,987,044 | 4.370 | 2010-11-15 |
| 531 | 2010-11-16 | 1,126,000 | 64,000 | 0.02 | 5,406,306,400 | 4,931,880 | 4.380 | 2010-11-12 |
| 532 | 2010-11-15 | 1,062,000 | 57,600 | 0.02 | 5,406,306,400 | 4,747,140 | 4.470 | 2010-11-11 |
| 533 | 2010-11-12 | 1,004,400 | -14,800 | 0.02 | 5,406,306,400 | 4,459,536 | 4.440 | 2010-11-10 |
| 534 | 2010-11-11 | 1,019,200 | -4,800 | 0.02 | 5,406,306,400 | 4,576,208 | 4.490 | 2010-11-09 |
| 535 | 2010-11-09 | 1,024,000 | -60,000 | 0.02 | 5,406,306,400 | 4,700,160 | 4.590 | 2010-11-05 |
| 536 | 2010-11-08 | 1,084,000 | 68,800 | 0.02 | 5,406,306,400 | 4,747,920 | 4.380 | 2010-11-04 |
| 537 | 2010-11-05 | 1,015,200 | -36,000 | 0.02 | 5,406,306,400 | 4,497,336 | 4.430 | 2010-11-03 |
| 538 | 2010-11-04 | 1,051,200 | -66,800 | 0.02 | 5,406,306,400 | 4,761,936 | 4.530 | 2010-11-02 |
| 539 | 2010-11-03 | 1,118,000 | 58,800 | 0.02 | 5,406,306,400 | 5,031,000 | 4.500 | 2010-11-01 |
| 540 | 2010-11-02 | 1,059,200 | 6,000 | 0.02 | 5,406,306,400 | 4,893,504 | 4.620 | 2010-10-29 |
| 541 | 2010-10-29 | 1,053,200 | -8,000 | 0.02 | 5,406,306,400 | 5,139,616 | 4.880 | 2010-10-27 |
| 542 | 2010-10-27 | 1,061,200 | 10,000 | 0.02 | 5,406,306,400 | 5,316,612 | 5.010 | 2010-10-25 |
| 543 | 2010-10-22 | 1,051,200 | 2,000 | 0.02 | 5,406,306,400 | 5,256,000 | 5.000 | 2010-10-20 |
| 544 | 2010-10-21 | 1,049,200 | -8,000 | 0.02 | 5,406,306,400 | 5,361,412 | 5.110 | 2010-10-19 |
| 545 | 2010-10-18 | 1,057,200 | -50,000 | 0.02 | 5,406,306,400 | 5,381,148 | 5.090 | 2010-10-14 |
| 546 | 2010-10-14 | 1,107,200 | 60,000 | 0.02 | 5,406,306,400 | 5,558,144 | 5.020 | 2010-10-12 |
| 547 | 2010-10-12 | 1,047,200 | -60,800 | 0.02 | 5,406,306,400 | 5,393,080 | 5.150 | 2010-10-08 |
| 548 | 2010-10-11 | 1,108,000 | 62,400 | 0.02 | 5,406,306,400 | 5,706,200 | 5.150 | 2010-10-07 |
| 549 | 2010-10-08 | 1,045,600 | -10,000 | 0.02 | 5,406,306,400 | 5,416,208 | 5.180 | 2010-10-06 |
| 550 | 2010-10-06 | 1,055,600 | -54,000 | 0.02 | 5,406,306,400 | 5,330,780 | 5.050 | 2010-10-04 |
| 551 | 2010-10-05 | 1,109,600 | 12,000 | 0.02 | 5,406,306,400 | 5,337,176 | 4.810 | 2010-09-30 |
| 552 | 2010-10-04 | 1,097,600 | -6,000 | 0.02 | 5,406,306,400 | 5,125,792 | 4.670 | 2010-09-29 |
| 553 | 2010-09-30 | 1,103,600 | -2,000 | 0.02 | 5,406,306,400 | 5,076,560 | 4.600 | 2010-09-28 |
| 554 | 2010-09-29 | 1,105,600 | -8,000 | 0.02 | 5,406,306,400 | 5,185,264 | 4.690 | 2010-09-27 |
| 555 | 2010-09-28 | 1,113,600 | -16,000 | 0.02 | 5,406,306,400 | 5,155,968 | 4.630 | 2010-09-24 |
| 556 | 2010-09-24 | 1,129,600 | -26,000 | 0.02 | 5,406,306,400 | 5,275,232 | 4.670 | 2010-09-21 |
| 557 | 2010-09-21 | 1,155,600 | 10,000 | 0.02 | 5,406,306,400 | 5,327,316 | 4.610 | 2010-09-17 |
| 558 | 2010-09-20 | 1,145,600 | 6,000 | 0.02 | 5,406,306,400 | 5,304,128 | 4.630 | 2010-09-16 |
| 559 | 2010-09-13 | 1,139,600 | 4,000 | 0.02 | 5,406,306,400 | 5,321,932 | 4.670 | 2010-09-09 |
| 560 | 2010-09-10 | 1,135,600 | 6,000 | 0.02 | 5,406,306,400 | 5,382,744 | 4.740 | 2010-09-08 |
| 561 | 2010-09-09 | 1,129,600 | -6,000 | 0.02 | 5,406,306,400 | 5,422,080 | 4.800 | 2010-09-07 |
| 562 | 2010-09-08 | 1,135,600 | -50,000 | 0.02 | 5,406,306,400 | 5,519,016 | 4.860 | 2010-09-06 |
| 563 | 2010-09-07 | 1,185,600 | 4,000 | 0.02 | 5,406,306,400 | 5,548,608 | 4.680 | 2010-09-03 |
| 564 | 2010-09-06 | 1,181,600 | 4,000 | 0.02 | 5,406,306,400 | 5,482,624 | 4.640 | 2010-09-02 |
| 565 | 2010-09-03 | 1,177,600 | -4,000 | 0.02 | 5,406,306,400 | 5,570,048 | 4.730 | 2010-09-01 |
| 566 | 2010-08-31 | 1,181,600 | 40,800 | 0.02 | 5,406,306,400 | 5,376,280 | 4.550 | 2010-08-27 |
| 567 | 2010-08-27 | 1,140,800 | 5,200 | 0.02 | 5,406,306,400 | 5,281,904 | 4.630 | 2010-08-25 |
| 568 | 2010-08-26 | 1,135,600 | 54,000 | 0.02 | 5,406,306,400 | 5,371,388 | 4.730 | 2010-08-24 |
| 569 | 2010-08-25 | 1,081,600 | 30,000 | 0.02 | 5,406,306,400 | 5,159,232 | 4.770 | 2010-08-23 |
| 570 | 2010-08-24 | 1,051,600 | 20,000 | 0.02 | 5,406,306,400 | 5,089,744 | 4.840 | 2010-08-20 |
| 571 | 2010-08-23 | 1,031,600 | 20,000 | 0.02 | 5,406,306,400 | 5,054,840 | 4.900 | 2010-08-19 |
| 572 | 2010-08-19 | 1,011,600 | 2,000 | 0.02 | 5,406,306,400 | 4,956,840 | 4.900 | 2010-08-17 |
| 573 | 2010-08-18 | 1,009,600 | 6,000 | 0.02 | 5,406,306,400 | 4,866,272 | 4.820 | 2010-08-16 |
| 574 | 2010-08-16 | 1,003,600 | 20,000 | 0.02 | 5,406,306,400 | 4,917,640 | 4.900 | 2010-08-12 |
| 575 | 2010-08-12 | 983,600 | -4,000 | 0.02 | 5,406,306,400 | 4,996,688 | 5.080 | 2010-08-10 |
| 576 | 2010-08-10 | 987,600 | -90,000 | 0.02 | 5,406,306,400 | 4,957,752 | 5.020 | 2010-08-06 |
| 577 | 2010-08-09 | 1,077,600 | 10,000 | 0.02 | 5,406,306,400 | 5,431,104 | 5.040 | 2010-08-05 |
| 578 | 2010-08-06 | 1,067,600 | -5,200 | 0.02 | 5,406,306,400 | 5,305,972 | 4.970 | 2010-08-04 |
| 579 | 2010-08-05 | 1,072,800 | 2,800 | 0.02 | 5,406,306,400 | 5,471,280 | 5.100 | 2010-08-03 |
| 580 | 2010-08-04 | 1,070,000 | 8,000 | 0.02 | 5,406,306,400 | 5,317,900 | 4.970 | 2010-08-02 |
| 581 | 2010-08-03 | 1,062,000 | 50,000 | 0.02 | 5,406,306,400 | 5,193,180 | 4.890 | 2010-07-30 |
| 582 | 2010-08-02 | 1,012,000 | 50,000 | 0.02 | 5,406,306,400 | 4,877,840 | 4.820 | 2010-07-29 |
| 583 | 2010-07-30 | 962,000 | 10,400 | 0.02 | 5,406,306,400 | 4,790,760 | 4.980 | 2010-07-28 |
| 584 | 2010-07-29 | 951,600 | -15,200 | 0.02 | 5,406,306,400 | 4,777,032 | 5.020 | 2010-07-27 |
| 585 | 2010-07-28 | 966,800 | 10,000 | 0.02 | 5,406,306,400 | 4,766,324 | 4.930 | 2010-07-26 |
| 586 | 2010-07-27 | 956,800 | -23,200 | 0.02 | 5,406,306,400 | 5,176,288 | 5.410 | 2010-07-23 |
| 587 | 2010-07-26 | 980,000 | 30,000 | 0.02 | 5,406,306,400 | 5,282,200 | 5.390 | 2010-07-22 |
| 588 | 2010-07-23 | 950,000 | 12,000 | 0.02 | 5,406,306,400 | 5,101,500 | 5.370 | 2010-07-21 |
| 589 | 2010-07-19 | 938,000 | -3,200 | 0.02 | 5,406,306,400 | 4,915,120 | 5.240 | 2010-07-15 |
| 590 | 2010-07-16 | 941,200 | 20,000 | 0.02 | 5,406,306,400 | 5,035,420 | 5.350 | 2010-07-14 |
| 591 | 2010-07-14 | 921,200 | -4,000 | 0.02 | 5,406,306,400 | 4,734,968 | 5.140 | 2010-07-12 |
| 592 | 2010-07-13 | 925,200 | -13,200 | 0.02 | 5,406,306,400 | 4,857,300 | 5.250 | 2010-07-09 |
| 593 | 2010-07-09 | 938,400 | -10,000 | 0.02 | 5,406,306,400 | 4,598,160 | 4.900 | 2010-07-07 |
| 594 | 2010-07-06 | 948,400 | 40,000 | 0.02 | 5,406,306,400 | 4,580,772 | 4.830 | 2010-07-02 |
| 595 | 2010-07-02 | 908,400 | 30,000 | 0.02 | 5,406,306,400 | 4,569,252 | 5.030 | 2010-06-29 |
| 596 | 2010-06-25 | 878,400 | -1,200 | 0.02 | 5,406,306,400 | 4,594,032 | 5.230 | 2010-06-23 |
| 597 | 2010-06-24 | 879,600 | 1,200 | 0.02 | 5,406,306,400 | 4,653,084 | 5.290 | 2010-06-22 |
| 598 | 2010-06-23 | 878,400 | 2,000 | 0.02 | 5,406,306,400 | 4,664,304 | 5.310 | 2010-06-21 |
| 599 | 2010-06-17 | 876,400 | 16,000 | 0.02 | 5,406,306,400 | 4,688,740 | 5.350 | 2010-06-14 |
| 600 | 2010-06-11 | 860,400 | 30,000 | 0.02 | 5,406,306,400 | 4,732,200 | 5.500 | 2010-06-09 |
| 601 | 2010-06-10 | 830,400 | 2,400 | 0.02 | 5,406,306,400 | 4,658,544 | 5.610 | 2010-06-08 |
| 602 | 2010-06-09 | 828,000 | 10,000 | 0.02 | 5,406,306,400 | 4,703,040 | 5.680 | 2010-06-07 |
| 603 | 2010-06-03 | 818,000 | -10,800 | 0.02 | 5,406,306,400 | 4,744,400 | 5.800 | 2010-06-01 |
| 604 | 2010-06-01 | 828,800 | -20,000 | 0.02 | 5,406,306,400 | 4,699,296 | 5.670 | 2010-05-28 |
| 605 | 2010-05-31 | 848,800 | 800 | 0.02 | 5,406,306,400 | 4,906,064 | 5.780 | 2010-05-27 |
| 606 | 2010-05-27 | 848,000 | 30,000 | 0.02 | 5,406,306,400 | 4,613,120 | 5.440 | 2010-05-25 |
| 607 | 2010-05-25 | 818,000 | -4,400 | 0.02 | 5,406,306,400 | 4,973,440 | 6.080 | 2010-05-20 |
| 608 | 2010-05-19 | 822,400 | 2,000 | 0.02 | 5,406,306,400 | 5,008,416 | 6.090 | 2010-05-17 |
| 609 | 2010-05-18 | 820,400 | 20,000 | 0.02 | 5,406,306,400 | 5,152,112 | 6.280 | 2010-05-14 |
| 610 | 2010-05-17 | 800,400 | -2,000 | 0.01 | 5,406,306,400 | 5,162,580 | 6.450 | 2010-05-13 |
| 611 | 2010-05-13 | 802,400 | 100,000 | 0.01 | 5,406,306,400 | 4,982,904 | 6.210 | 2010-05-11 |
| 612 | 2010-05-12 | 702,400 | -5,200 | 0.01 | 5,406,306,400 | 4,453,216 | 6.340 | 2010-05-10 |
| 613 | 2010-05-10 | 707,600 | 1,200 | 0.01 | 5,406,306,400 | 4,380,044 | 6.190 | 2010-05-06 |
| 614 | 2010-05-07 | 706,400 | 19,200 | 0.01 | 5,406,306,400 | 4,457,384 | 6.310 | 2010-05-05 |
| 615 | 2010-05-06 | 687,200 | 36,400 | 0.01 | 5,406,306,400 | 4,281,256 | 6.230 | 2010-05-04 |
| 616 | 2010-05-04 | 650,800 | -19,200 | 0.01 | 5,406,306,400 | 4,412,424 | 6.780 | 2010-04-30 |
| 617 | 2010-05-03 | 670,000 | -206,000 | 0.01 | 5,406,306,400 | 4,341,600 | 6.480 | 2010-04-29 |
| 618 | 2010-04-30 | 876,000 | 208,000 | 0.02 | 5,406,306,400 | 5,545,080 | 6.330 | 2010-04-28 |
| 619 | 2010-04-29 | 668,000 | 35,200 | 0.01 | 5,406,306,400 | 4,094,840 | 6.130 | 2010-04-27 |
| 620 | 2010-04-28 | 632,800 | -13,200 | 0.01 | 5,406,306,400 | 3,967,656 | 6.270 | 2010-04-26 |
| 621 | 2010-04-27 | 646,000 | 63,200 | 0.01 | 5,406,306,400 | 4,282,980 | 6.630 | 2010-04-23 |
| 622 | 2010-04-26 | 582,800 | 5,200 | 0.01 | 5,406,306,400 | 4,126,224 | 7.080 | 2010-04-22 |
| 623 | 2010-04-23 | 577,600 | -54,000 | 0.01 | 5,406,306,400 | 4,251,136 | 7.360 | 2010-04-21 |
| 624 | 2010-04-22 | 631,600 | 400 | 0.01 | 5,406,306,400 | 4,446,464 | 7.040 | 2010-04-20 |
| 625 | 2010-04-20 | 631,200 | 20,000 | 0.01 | 5,406,306,400 | 4,437,336 | 7.030 | 2010-04-16 |
| 626 | 2010-04-19 | 611,200 | 15,200 | 0.01 | 5,406,306,400 | 4,345,632 | 7.110 | 2010-04-15 |
| 627 | 2010-04-13 | 596,000 | 4,800 | 0.01 | 5,406,306,400 | 4,273,320 | 7.170 | 2010-04-09 |
| 628 | 2010-04-08 | 591,200 | -20,000 | 0.01 | 5,406,306,400 | 4,221,168 | 7.140 | 2010-04-01 |
| 629 | 2010-04-07 | 611,200 | 22,400 | 0.01 | 5,406,306,400 | 4,168,384 | 6.820 | 2010-03-31 |
| 630 | 2010-03-29 | 588,800 | 7,200 | 0.01 | 5,406,306,400 | 4,180,480 | 7.100 | 2010-03-25 |
| 631 | 2010-03-24 | 581,600 | -10,000 | 0.01 | 5,406,306,400 | 4,332,920 | 7.450 | 2010-03-22 |
| 632 | 2010-03-22 | 591,600 | 1,600 | 0.01 | 5,406,306,400 | 4,401,504 | 7.440 | 2010-03-18 |
| 633 | 2010-03-19 | 590,000 | -2,000 | 0.01 | 5,406,306,400 | 4,342,400 | 7.360 | 2010-03-17 |
| 634 | 2010-03-18 | 592,000 | -34,000 | 0.01 | 5,406,306,400 | 4,434,080 | 7.490 | 2010-03-16 |
| 635 | 2010-03-17 | 626,000 | -1,600 | 0.01 | 5,406,306,400 | 4,688,740 | 7.490 | 2010-03-15 |
| 636 | 2010-03-15 | 627,600 | -34,000 | 0.01 | 5,406,306,400 | 4,669,344 | 7.440 | 2010-03-11 |
| 637 | 2010-03-12 | 661,600 | -62,000 | 0.01 | 5,406,306,400 | 4,763,520 | 7.200 | 2010-03-10 |
| 638 | 2010-03-11 | 723,600 | 32,000 | 0.01 | 5,406,306,400 | 5,065,200 | 7.000 | 2010-03-09 |
| 639 | 2010-03-08 | 691,600 | -24,000 | 0.01 | 5,406,306,400 | 4,792,788 | 6.930 | 2010-03-04 |
| 640 | 2010-03-05 | 715,600 | -38,000 | 0.01 | 5,406,306,400 | 5,044,980 | 7.050 | 2010-03-03 |
| 641 | 2010-03-04 | 753,600 | -6,000 | 0.01 | 5,406,306,400 | 5,101,872 | 6.770 | 2010-03-02 |
| 642 | 2010-03-02 | 759,600 | -34,000 | 0.01 | 5,406,306,400 | 5,081,724 | 6.690 | 2010-02-26 |
| 643 | 2010-03-01 | 793,600 | -3,600 | 0.01 | 5,406,306,400 | 5,213,952 | 6.570 | 2010-02-25 |
| 644 | 2010-02-22 | 797,200 | 30,000 | 0.01 | 5,406,306,400 | 4,791,172 | 6.010 | 2010-02-18 |
| 645 | 2010-02-18 | 767,200 | -8,000 | 0.01 | 5,406,306,400 | 4,894,736 | 6.380 | 2010-02-12 |
| 646 | 2010-02-17 | 775,200 | -12,000 | 0.01 | 5,406,306,400 | 5,116,320 | 6.600 | 2010-02-11 |
| 647 | 2010-02-12 | 787,200 | -2,000 | 0.01 | 5,406,306,400 | 5,132,544 | 6.520 | 2010-02-10 |
| 648 | 2010-02-11 | 789,200 | 10,000 | 0.01 | 5,406,306,400 | 4,632,604 | 5.870 | 2010-02-09 |
| 649 | 2010-01-08 | 779,200 | -102,000 | 0.01 | 5,406,306,400 | 6,288,144 | 8.070 | 2010-01-06 |
| 650 | 2010-01-07 | 881,200 | -51,600 | 0.02 | 5,406,306,400 | 6,168,400 | 7.000 | 2010-01-05 |
| 651 | 2010-01-06 | 932,800 | 33,200 | 0.02 | 5,406,306,400 | 6,109,840 | 6.550 | 2010-01-04 |
| 652 | 2010-01-05 | 899,600 | 29,600 | 0.02 | 5,406,306,400 | 5,217,680 | 5.800 | 2009-12-30 |
| 653 | 2010-01-04 | 870,000 | -11,200 | 0.02 | 5,406,306,400 | 5,098,200 | 5.860 | 2009-12-29 |
| 654 | 2009-12-30 | 881,200 | 51,200 | 0.02 | 5,406,306,400 | 4,987,592 | 5.660 | 2009-12-28 |
| 655 | 2009-12-29 | 830,000 | 88,400 | 0.02 | 5,406,306,400 | 4,863,800 | 5.860 | 2009-12-23 |
| 656 | 2009-12-28 | 741,600 | -14,000 | 0.01 | 5,406,306,400 | 4,479,264 | 6.040 | 2009-12-22 |
| 657 | 2009-12-23 | 755,600 | 15,600 | 0.01 | 5,406,306,400 | 4,556,268 | 6.030 | 2009-12-21 |
| 658 | 2009-12-22 | 740,000 | -90,000 | 0.01 | 5,406,306,400 | 4,314,200 | 5.830 | 2009-12-18 |
| 659 | 2009-12-21 | 830,000 | -149,600 | 0.02 | 5,406,306,400 | 5,104,500 | 6.150 | 2009-12-17 |
| 660 | 2009-12-18 | 979,600 | 221,600 | 0.02 | 5,406,306,400 | 6,680,872 | 6.820 | 2009-12-16 |
| 661 | 2009-12-17 | 758,000 | -46,000 | 0.01 | 5,406,306,400 | 5,495,500 | 7.250 | 2009-12-15 |
| 662 | 2009-12-16 | 804,000 | -1,200 | 0.01 | 5,406,306,400 | 5,869,200 | 7.300 | 2009-12-14 |
| 663 | 2009-12-14 | 805,200 | -10,000 | 0.01 | 5,406,306,400 | 5,805,492 | 7.210 | 2009-12-10 |
| 664 | 2009-12-11 | 815,200 | -2,400 | 0.02 | 5,406,306,400 | 5,893,896 | 7.230 | 2009-12-09 |
| 665 | 2009-12-10 | 817,600 | 10,000 | 0.02 | 5,406,306,400 | 5,927,600 | 7.250 | 2009-12-08 |
| 666 | 2009-12-08 | 807,600 | -50,800 | 0.01 | 5,406,306,400 | 5,968,164 | 7.390 | 2009-12-04 |
| 667 | 2009-12-07 | 858,400 | 15,200 | 0.02 | 5,406,306,400 | 6,395,080 | 7.450 | 2009-12-03 |
| 668 | 2009-12-04 | 843,200 | -56,000 | 0.02 | 5,406,306,400 | 6,180,656 | 7.330 | 2009-12-02 |
| 669 | 2009-12-03 | 899,200 | -4,800 | 0.02 | 5,406,306,400 | 6,546,176 | 7.280 | 2009-12-01 |
| 670 | 2009-11-30 | 904,000 | -13,600 | 0.02 | 5,406,306,400 | 6,807,120 | 7.530 | 2009-11-26 |
| 671 | 2009-11-27 | 917,600 | -202,000 | 0.02 | 5,406,306,400 | 6,762,712 | 7.370 | 2009-11-25 |
| 672 | 2009-11-26 | 1,119,600 | 172,000 | 0.02 | 5,406,306,400 | 8,128,296 | 7.260 | 2009-11-24 |
| 673 | 2009-11-25 | 947,600 | 78,400 | 0.02 | 5,406,306,400 | 6,945,908 | 7.330 | 2009-11-23 |
| 674 | 2009-11-23 | 869,200 | 3,200 | 0.02 | 5,406,306,400 | 6,458,156 | 7.430 | 2009-11-19 |
| 675 | 2009-11-20 | 866,000 | -30,000 | 0.02 | 5,406,306,400 | 6,417,060 | 7.410 | 2009-11-18 |
| 676 | 2009-11-19 | 896,000 | -2,400 | 0.02 | 5,406,306,400 | 6,737,920 | 7.520 | 2009-11-17 |
| 677 | 2009-11-18 | 898,400 | 12,400 | 0.02 | 5,406,306,400 | 6,809,872 | 7.580 | 2009-11-16 |
| 678 | 2009-11-17 | 886,000 | 21,600 | 0.02 | 5,406,306,400 | 6,689,300 | 7.550 | 2009-11-13 |
| 679 | 2009-11-16 | 864,400 | -1,600 | 0.02 | 5,406,306,400 | 6,405,204 | 7.410 | 2009-11-12 |
| 680 | 2009-11-13 | 866,000 | 132,000 | 0.02 | 5,406,306,400 | 6,269,840 | 7.240 | 2009-11-11 |
| 681 | 2009-11-12 | 734,000 | 49,600 | 0.01 | 5,406,306,400 | 5,409,580 | 7.370 | 2009-11-10 |
| 682 | 2009-11-11 | 684,400 | 26,800 | 0.01 | 5,406,306,400 | 5,235,660 | 7.650 | 2009-11-09 |
| 683 | 2009-11-09 | 657,600 | 26,800 | 0.01 | 5,406,306,400 | 4,714,992 | 7.170 | 2009-11-05 |
| 684 | 2009-11-06 | 630,800 | 10,000 | 0.01 | 5,406,306,400 | 4,630,072 | 7.340 | 2009-11-04 |
| 685 | 2009-11-05 | 620,800 | -20,000 | 0.01 | 5,406,306,400 | 4,525,632 | 7.290 | 2009-11-03 |
| 686 | 2009-11-03 | 640,800 | -10,000 | 0.01 | 5,406,306,400 | 4,754,736 | 7.420 | 2009-10-30 |
| 687 | 2009-11-02 | 650,800 | 95,200 | 0.01 | 5,406,306,400 | 4,789,888 | 7.360 | 2009-10-29 |
| 688 | 2009-10-29 | 555,600 | 20,000 | 0.01 | 5,406,306,400 | 4,100,328 | 7.380 | 2009-10-27 |
| 689 | 2009-10-28 | 535,600 | 8,000 | 0.01 | 5,406,306,400 | 4,027,712 | 7.520 | 2009-10-23 |
| 690 | 2009-10-27 | 527,600 | 14,000 | 0.01 | 5,406,306,400 | 3,972,828 | 7.530 | 2009-10-22 |
| 691 | 2009-10-23 | 513,600 | -18,000 | 0.01 | 5,406,306,400 | 3,944,448 | 7.680 | 2009-10-21 |
| 692 | 2009-10-22 | 531,600 | 20,400 | 0.01 | 5,406,306,400 | 4,034,844 | 7.590 | 2009-10-20 |
| 693 | 2009-10-20 | 511,200 | 51,200 | 0.01 | 5,406,306,400 | 3,716,424 | 7.270 | 2009-10-16 |
| 694 | 2009-10-15 | 460,000 | 7,200 | 0.01 | 5,406,306,400 | 3,482,200 | 7.570 | 2009-10-13 |
| 695 | 2009-10-14 | 452,800 | 1,200 | 0.01 | 5,406,306,400 | 3,477,504 | 7.680 | 2009-10-12 |
| 696 | 2009-10-13 | 451,600 | 8,000 | 0.01 | 5,406,306,400 | 3,459,256 | 7.660 | 2009-10-09 |
| 697 | 2009-10-12 | 443,600 | 10,000 | 0.01 | 5,406,306,400 | 3,526,620 | 7.950 | 2009-10-08 |
| 698 | 2009-10-09 | 433,600 | -22,400 | 0.01 | 5,406,306,400 | 3,442,784 | 7.940 | 2009-10-07 |
| 699 | 2009-10-08 | 456,000 | -7,200 | 0.01 | 5,406,306,400 | 3,547,680 | 7.780 | 2009-10-06 |
| 700 | 2009-10-05 | 463,200 | -9,600 | 0.01 | 5,406,306,400 | 3,529,584 | 7.620 | 2009-09-30 |
| 701 | 2009-10-02 | 472,800 | 400 | 0.01 | 5,406,306,400 | 3,522,360 | 7.450 | 2009-09-29 |
| 702 | 2009-09-30 | 472,400 | 15,200 | 0.01 | 5,406,306,400 | 3,604,412 | 7.630 | 2009-09-28 |
| 703 | 2009-09-29 | 457,200 | 4,800 | 0.01 | 5,406,306,400 | 3,621,024 | 7.920 | 2009-09-25 |
| 704 | 2009-09-28 | 452,400 | 46,800 | 0.01 | 5,406,306,400 | 3,632,772 | 8.030 | 2009-09-24 |
| 705 | 2009-09-25 | 405,600 | -4,000 | 0.01 | 5,406,306,400 | 3,192,072 | 7.870 | 2009-09-23 |
| 706 | 2009-09-24 | 409,600 | 22,400 | 0.01 | 5,406,306,400 | 3,227,648 | 7.880 | 2009-09-22 |
| 707 | 2009-09-23 | 387,200 | -47,200 | 0.01 | 5,406,306,400 | 3,093,728 | 7.990 | 2009-09-21 |
| 708 | 2009-09-22 | 434,400 | -18,800 | 0.01 | 5,406,306,400 | 3,570,768 | 8.220 | 2009-09-18 |
| 709 | 2009-09-21 | 453,200 | 27,600 | 0.01 | 5,406,306,400 | 3,757,028 | 8.290 | 2009-09-17 |
| 710 | 2009-09-18 | 425,600 | 85,600 | 0.01 | 5,406,306,400 | 3,251,584 | 7.640 | 2009-09-16 |
| 711 | 2009-09-17 | 340,000 | 50,800 | 0.01 | 5,406,306,400 | 2,618,000 | 7.700 | 2009-09-15 |
| 712 | 2009-09-15 | 289,200 | 4,000 | 0.01 | 5,406,306,400 | 2,570,988 | 8.890 | 2009-09-11 |
| 713 | 2009-09-14 | 285,200 | 10,000 | 0.01 | 5,406,306,400 | 2,529,724 | 8.870 | 2009-09-10 |
| 714 | 2009-09-11 | 275,200 | 26,000 | 0.01 | 5,406,306,400 | 2,446,528 | 8.890 | 2009-09-09 |
| 715 | 2009-09-08 | 249,200 | -4,000 | 0.00 | 5,406,306,400 | 2,337,496 | 9.380 | 2009-09-04 |
| 716 | 2009-09-07 | 253,200 | -5,200 | 0.00 | 5,406,306,400 | 2,309,184 | 9.120 | 2009-09-03 |
| 717 | 2009-09-03 | 258,400 | -20,000 | 0.00 | 5,406,306,400 | 2,320,432 | 8.980 | 2009-09-01 |
| 718 | 2009-09-02 | 278,400 | 26,000 | 0.01 | 5,406,306,400 | 2,346,912 | 8.430 | 2009-08-31 |
| 719 | 2009-09-01 | 252,400 | 10,000 | 0.00 | 5,406,306,400 | 2,211,024 | 8.760 | 2009-08-28 |
| 720 | 2009-08-31 | 242,400 | 10,000 | 0.00 | 5,406,306,400 | 2,205,840 | 9.100 | 2009-08-27 |
| 721 | 2009-08-28 | 232,400 | 8,000 | 0.00 | 5,406,306,400 | 2,286,816 | 9.840 | 2009-08-26 |
| 722 | 2009-08-27 | 224,400 | 38,000 | 0.00 | 5,406,306,400 | 2,302,344 | 10.26 | 2009-08-25 |
| 723 | 2009-08-26 | 186,400 | -4,800 | 0.00 | 5,406,306,400 | 1,871,456 | 10.04 | 2009-08-24 |
| 724 | 2009-08-24 | 191,200 | -4,000 | 0.00 | 5,406,306,400 | 1,868,024 | 9.770 | 2009-08-20 |
| 725 | 2009-08-21 | 195,200 | -45,200 | 0.00 | 5,406,306,400 | 1,832,928 | 9.390 | 2009-08-19 |
| 726 | 2009-08-20 | 240,400 | -800 | 0.00 | 5,406,306,400 | 2,156,388 | 8.970 | 2009-08-18 |
| 727 | 2009-08-19 | 241,200 | 2,000 | 0.00 | 5,406,306,400 | 2,206,980 | 9.150 | 2009-08-17 |
| 728 | 2009-08-18 | 239,200 | 26,800 | 0.00 | 5,406,306,400 | 2,255,656 | 9.430 | 2009-08-14 |
| 729 | 2009-08-17 | 212,400 | -10,000 | 0.00 | 5,406,306,400 | 1,973,196 | 9.290 | 2009-08-13 |
| 730 | 2009-08-14 | 222,400 | -8,800 | 0.00 | 5,406,306,400 | 2,099,456 | 9.440 | 2009-08-12 |
| 731 | 2009-08-13 | 231,200 | -30,800 | 0.00 | 5,406,306,400 | 2,275,008 | 9.840 | 2009-08-11 |
| 732 | 2009-08-12 | 262,000 | -800 | 0.00 | 5,406,306,400 | 2,625,240 | 10.02 | 2009-08-10 |
| 733 | 2009-08-11 | 262,800 | -4,000 | 0.00 | 5,406,306,400 | 2,622,744 | 9.980 | 2009-08-07 |
| 734 | 2009-08-10 | 266,800 | -20,400 | 0.00 | 5,406,306,400 | 2,700,016 | 10.12 | 2009-08-06 |
| 735 | 2009-08-07 | 287,200 | 59,200 | 0.01 | 5,406,306,400 | 2,785,840 | 9.700 | 2009-08-05 |
| 736 | 2009-08-05 | 228,000 | -3,200 | 0.00 | 5,406,306,400 | 2,343,840 | 10.28 | 2009-08-03 |
| 737 | 2009-08-04 | 231,200 | -30,400 | 0.00 | 5,406,306,400 | 2,399,856 | 10.38 | 2009-07-31 |
| 738 | 2009-08-03 | 261,600 | 24,400 | 0.00 | 5,406,306,400 | 2,571,528 | 9.830 | 2009-07-30 |
| 739 | 2009-07-31 | 237,200 | 12,000 | 0.00 | 5,406,306,400 | 2,395,720 | 10.10 | 2009-07-29 |
| 740 | 2009-07-30 | 225,200 | 3,200 | 0.00 | 5,406,306,400 | 2,337,576 | 10.38 | 2009-07-28 |
| 741 | 2009-07-29 | 222,000 | -8,000 | 0.00 | 5,406,306,400 | 2,220,000 | 10.00 | 2009-07-27 |
| 742 | 2009-07-27 | 230,000 | -19,600 | 0.00 | 5,406,306,400 | 2,369,000 | 10.30 | 2009-07-23 |
| 743 | 2009-07-24 | 249,600 | -6,000 | 0.00 | 5,406,306,400 | 2,496,000 | 10.00 | 2009-07-22 |
| 744 | 2009-07-23 | 255,600 | 1,600 | 0.00 | 5,406,306,400 | 2,663,352 | 10.42 | 2009-07-21 |
| 745 | 2009-07-22 | 254,000 | 4,800 | 0.00 | 5,406,306,400 | 2,509,520 | 9.880 | 2009-07-20 |
| 746 | 2009-07-21 | 249,200 | -800 | 0.00 | 5,406,306,400 | 2,352,448 | 9.440 | 2009-07-17 |
| 747 | 2009-07-20 | 250,000 | -9,200 | 0.00 | 5,406,306,400 | 2,320,000 | 9.280 | 2009-07-16 |
| 748 | 2009-07-17 | 259,200 | 13,600 | 0.00 | 5,406,306,400 | 2,449,440 | 9.450 | 2009-07-15 |
| 749 | 2009-07-16 | 245,600 | 9,600 | 0.00 | 5,406,306,400 | 2,234,960 | 9.100 | 2009-07-14 |
| 750 | 2009-07-15 | 236,000 | -45,600 | 0.00 | 5,406,306,400 | 2,069,720 | 8.770 | 2009-07-13 |
| 751 | 2009-07-14 | 281,600 | -2,400 | 0.01 | 5,406,306,400 | 2,627,328 | 9.330 | 2009-07-10 |
| 752 | 2009-07-13 | 284,000 | 18,800 | 0.01 | 5,406,306,400 | 2,774,680 | 9.770 | 2009-07-09 |
| 753 | 2009-07-10 | 265,200 | 15,200 | 0.00 | 5,406,306,400 | 2,514,096 | 9.480 | 2009-07-08 |
| 754 | 2009-07-09 | 250,000 | 16,000 | 0.00 | 5,406,306,400 | 2,410,000 | 9.640 | 2009-07-07 |
| 755 | 2009-07-08 | 234,000 | 19,200 | 0.00 | 5,406,306,400 | 2,349,360 | 10.04 | 2009-07-06 |
| 756 | 2009-07-07 | 214,800 | -60,000 | 0.00 | 5,406,306,400 | 2,315,544 | 10.78 | 2009-07-03 |
| 757 | 2009-07-03 | 274,800 | -5,600 | 0.01 | 5,406,306,400 | 2,923,872 | 10.64 | 2009-06-30 |
| 758 | 2009-07-02 | 280,400 | 4,800 | 0.01 | 5,406,306,400 | 2,972,240 | 10.60 | 2009-06-29 |
| 759 | 2009-06-30 | 275,600 | -33,200 | 0.01 | 5,406,306,400 | 2,866,240 | 10.40 | 2009-06-26 |
| 760 | 2009-06-29 | 308,800 | -18,400 | 0.01 | 5,406,306,400 | 2,945,952 | 9.540 | 2009-06-25 |
| 761 | 2009-06-26 | 327,200 | -5,600 | 0.01 | 5,406,306,400 | 2,980,792 | 9.110 | 2009-06-24 |
| 762 | 2009-06-25 | 332,800 | 20,800 | 0.01 | 5,406,306,400 | 2,945,280 | 8.850 | 2009-06-23 |
| 763 | 2009-06-24 | 312,000 | 10,800 | 0.01 | 5,406,306,400 | 2,870,400 | 9.200 | 2009-06-22 |
| 764 | 2009-06-23 | 301,200 | 56,800 | 0.01 | 5,406,306,400 | 2,846,340 | 9.450 | 2009-06-19 |
| 765 | 2009-06-22 | 244,400 | -63,200 | 0.00 | 5,406,306,400 | 2,224,040 | 9.100 | 2009-06-18 |
| 766 | 2009-06-19 | 307,600 | -800 | 0.01 | 5,406,306,400 | 2,577,688 | 8.380 | 2009-06-17 |
| 767 | 2009-06-18 | 308,400 | 4,800 | 0.01 | 5,406,306,400 | 2,457,948 | 7.970 | 2009-06-16 |
| 768 | 2009-06-17 | 303,600 | -5,600 | 0.01 | 5,406,306,400 | 2,486,484 | 8.190 | 2009-06-15 |
| 769 | 2009-06-16 | 309,200 | -110,000 | 0.01 | 5,406,306,400 | 2,631,292 | 8.510 | 2009-06-12 |
| 770 | 2009-06-15 | 419,200 | -9,200 | 0.01 | 5,406,306,400 | 3,626,080 | 8.650 | 2009-06-11 |
| 771 | 2009-06-12 | 428,400 | -17,200 | 0.01 | 5,406,306,400 | 3,701,376 | 8.640 | 2009-06-10 |
| 772 | 2009-06-11 | 445,600 | 4,000 | 0.01 | 5,406,306,400 | 3,542,520 | 7.950 | 2009-06-09 |
| 773 | 2009-06-10 | 441,600 | 82,000 | 0.01 | 5,406,306,400 | 3,625,536 | 8.210 | 2009-06-08 |
| 774 | 2009-06-09 | 359,600 | -17,200 | 0.01 | 5,406,306,400 | 3,225,612 | 8.970 | 2009-06-05 |
| 775 | 2009-06-08 | 376,800 | -20,000 | 0.01 | 5,406,306,400 | 3,018,168 | 8.010 | 2009-06-04 |
| 776 | 2009-06-05 | 396,800 | -30,000 | 0.01 | 5,406,306,400 | 3,130,752 | 7.890 | 2009-06-03 |
| 777 | 2009-06-04 | 426,800 | 18,400 | 0.01 | 5,406,306,400 | 3,149,784 | 7.380 | 2009-06-02 |
| 778 | 2009-06-03 | 408,400 | -15,200 | 0.01 | 5,406,306,400 | 3,169,184 | 7.760 | 2009-06-01 |
| 779 | 2009-06-02 | 423,600 | -20,000 | 0.01 | 5,400,000,000 | 3,028,740 | 7.150 | 2009-05-29 |
| 780 | 2009-06-01 | 443,600 | -98,000 | 0.01 | 5,400,000,000 | 3,091,892 | 6.970 | 2009-05-27 |
| 781 | 2009-05-29 | 541,600 | -38,000 | 0.01 | 5,400,000,000 | 3,747,872 | 6.920 | 2009-05-26 |
| 782 | 2009-05-27 | 579,600 | 9,200 | 0.01 | 5,400,000,000 | 3,894,912 | 6.720 | 2009-05-25 |
| 783 | 2009-05-26 | 570,400 | 16,000 | 0.01 | 5,400,000,000 | 3,867,312 | 6.780 | 2009-05-22 |
| 784 | 2009-05-25 | 554,400 | -4,000 | 0.01 | 5,400,000,000 | 3,803,184 | 6.860 | 2009-05-21 |
| 785 | 2009-05-22 | 558,400 | 36,400 | 0.01 | 5,400,000,000 | 3,813,872 | 6.830 | 2009-05-20 |
| 786 | 2009-05-21 | 522,000 | 6,800 | 0.01 | 5,400,000,000 | 3,565,260 | 6.830 | 2009-05-19 |
| 787 | 2009-05-19 | 515,200 | 10,000 | 0.01 | 5,400,000,000 | 3,590,944 | 6.970 | 2009-05-15 |
| 788 | 2009-05-18 | 505,200 | -800 | 0.01 | 5,400,000,000 | 3,480,828 | 6.890 | 2009-05-14 |
| 789 | 2009-05-15 | 506,000 | 46,000 | 0.01 | 5,400,000,000 | 3,542,000 | 7.000 | 2009-05-13 |
| 790 | 2009-05-14 | 460,000 | -28,800 | 0.01 | 5,400,000,000 | 3,252,200 | 7.070 | 2009-05-12 |
| 791 | 2009-05-13 | 488,800 | -64,000 | 0.01 | 5,400,000,000 | 3,265,184 | 6.680 | 2009-05-11 |
| 792 | 2009-05-12 | 552,800 | 0.01 | 5,400,000,000 | 3,665,064 | 6.630 | 2009-05-08 | |
Copyright & disclaimer, Privacy policy