China Zhongwang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2023-04-12 | 1,541,658,505 | -242,400 | 307 | 28.2900 | 5,449,473,140 | 2023-03-31 |
| 2 | 2023-03-31 | 1,541,900,905 | -16,000 | 307 | 28.2945 | 5,449,473,140 | 2023-03-31 |
| 3 | 2023-03-24 | 1,541,916,905 | -300,000 | 307 | 28.2948 | 5,449,473,140 | 2023-02-28 |
| 4 | 2023-03-21 | 1,542,216,905 | 400 | 307 | 28.3003 | 5,449,473,140 | 2023-02-28 |
| 5 | 2023-03-10 | 1,542,216,505 | 400 | 308 | 28.3003 | 5,449,473,140 | 2023-02-28 |
| 6 | 2023-03-08 | 1,542,216,105 | -20,000 | 308 | 28.3003 | 5,449,473,140 | 2023-02-28 |
| 7 | 2023-03-07 | 1,542,236,105 | -2,800 | 308 | 28.3006 | 5,449,473,140 | 2023-02-28 |
| 8 | 2023-02-23 | 1,542,238,905 | -12,000 | 308 | 28.3007 | 5,449,473,140 | 2023-01-31 |
| 9 | 2023-02-20 | 1,542,250,905 | -800 | 308 | 28.3009 | 5,449,473,140 | 2023-01-31 |
| 10 | 2023-02-15 | 1,542,251,705 | -30,000 | 309 | 28.3009 | 5,449,473,140 | 2023-01-31 |
| 11 | 2023-01-27 | 1,542,281,705 | -51,200 | 309 | 28.3015 | 5,449,473,140 | 2022-12-31 |
| 12 | 2023-01-20 | 1,542,332,905 | -10,000 | 309 | 28.3024 | 5,449,473,140 | 2022-12-31 |
| 13 | 2023-01-13 | 1,542,342,905 | -450,000 | 309 | 28.3026 | 5,449,473,140 | 2022-12-31 |
| 14 | 2023-01-04 | 1,542,792,905 | -20,000 | 309 | 28.3109 | 5,449,473,140 | 2022-12-31 |
| 15 | 2022-12-05 | 1,542,812,905 | -18,400 | 310 | 28.3112 | 5,449,473,140 | 2022-11-30 |
| 16 | 2022-11-25 | 1,542,831,305 | -800 | 311 | 28.3116 | 5,449,473,140 | 2022-10-31 |
| 17 | 2022-11-15 | 1,542,832,105 | 40,000 | 312 | 28.3116 | 5,449,473,140 | 2022-10-31 |
| 18 | 2022-11-11 | 1,542,792,105 | -133,200 | 312 | 28.3108 | 5,449,473,140 | 2022-10-31 |
| 19 | 2022-11-09 | 1,542,925,305 | -127,200 | 314 | 28.3133 | 5,449,473,140 | 2022-10-31 |
| 20 | 2022-11-01 | 1,543,052,505 | 400 | 314 | 28.3156 | 5,449,473,140 | 2022-10-31 |
| 21 | 2022-10-21 | 1,543,052,105 | -2,000 | 314 | 28.3156 | 5,449,473,140 | 2022-09-30 |
| 22 | 2022-10-18 | 1,543,054,105 | -19,600 | 314 | 28.3157 | 5,449,473,140 | 2022-09-30 |
| 23 | 2022-10-13 | 1,543,073,705 | -20,000 | 314 | 28.3160 | 5,449,473,140 | 2022-09-30 |
| 24 | 2022-10-06 | 1,543,093,705 | -2,000 | 314 | 28.3164 | 5,449,473,140 | 2022-09-30 |
| 25 | 2022-10-03 | 1,543,095,705 | -10,000 | 314 | 28.3164 | 5,449,473,140 | 2022-09-30 |
| 26 | 2022-09-29 | 1,543,105,705 | -6,000 | 314 | 28.3166 | 5,449,473,140 | 2022-08-31 |
| 27 | 2022-09-26 | 1,543,111,705 | -4,000 | 314 | 28.3167 | 5,449,473,140 | 2022-08-31 |
| 28 | 2022-09-22 | 1,543,115,705 | -40,000 | 314 | 28.3168 | 5,449,473,140 | 2022-08-31 |
| 29 | 2022-09-20 | 1,543,155,705 | -200,000 | 314 | 28.3175 | 5,449,473,140 | 2022-08-31 |
| 30 | 2022-09-19 | 1,543,355,705 | -4,000 | 314 | 28.3212 | 5,449,473,140 | 2022-08-31 |
| 31 | 2022-09-15 | 1,543,359,705 | 10,000 | 314 | 28.3213 | 5,449,473,140 | 2022-08-31 |
| 32 | 2022-09-08 | 1,543,349,705 | -20,000 | 314 | 28.3211 | 5,449,473,140 | 2022-08-31 |
| 33 | 2022-09-06 | 1,543,369,705 | 6,000 | 314 | 28.3214 | 5,449,473,140 | 2022-08-31 |
| 34 | 2022-09-02 | 1,543,363,705 | -800 | 315 | 28.3213 | 5,449,473,140 | 2022-08-31 |
| 35 | 2022-08-26 | 1,543,364,505 | -6,000 | 315 | 28.3214 | 5,449,473,140 | 2022-07-31 |
| 36 | 2022-08-19 | 1,543,370,505 | 42,000 | 316 | 28.3215 | 5,449,473,140 | 2022-07-31 |
| 37 | 2022-08-18 | 1,543,328,505 | -50,000 | 316 | 28.3207 | 5,449,473,140 | 2022-07-31 |
| 38 | 2022-08-17 | 1,543,378,505 | -10,000 | 316 | 28.3216 | 5,449,473,140 | 2022-07-31 |
| 39 | 2022-08-12 | 1,543,388,505 | -2,400 | 316 | 28.3218 | 5,449,473,140 | 2022-07-31 |
| 40 | 2022-07-13 | 1,543,390,905 | 14,000 | 316 | 28.3218 | 5,449,473,140 | 2022-06-30 |
| 41 | 2022-07-12 | 1,543,376,905 | -60,000 | 316 | 28.3216 | 5,449,473,140 | 2022-06-30 |
| 42 | 2022-07-07 | 1,543,436,905 | -42,000 | 316 | 28.3227 | 5,449,473,140 | 2022-06-30 |
| 43 | 2022-06-30 | 1,543,478,905 | -10,000 | 315 | 28.3235 | 5,449,473,140 | 2022-06-30 |
| 44 | 2022-06-29 | 1,543,488,905 | -14,000 | 315 | 28.3236 | 5,449,473,140 | 2022-05-31 |
| 45 | 2022-06-27 | 1,543,502,905 | 1,600 | 315 | 28.3239 | 5,449,473,140 | 2022-05-31 |
| 46 | 2022-06-21 | 1,543,501,305 | -6,000 | 316 | 28.3239 | 5,449,473,140 | 2022-05-31 |
| 47 | 2022-06-02 | 1,543,507,305 | -10,000 | 316 | 28.3240 | 5,449,473,140 | 2022-05-31 |
| 48 | 2022-05-26 | 1,543,517,305 | -5,200 | 316 | 28.3242 | 5,449,473,140 | 2022-04-30 |
| 49 | 2022-05-24 | 1,543,522,505 | 2,400 | 316 | 28.3243 | 5,449,473,140 | 2022-04-30 |
| 50 | 2022-05-06 | 1,543,520,105 | 400 | 315 | 28.3242 | 5,449,473,140 | 2022-04-30 |
| 51 | 2022-05-03 | 1,543,519,705 | -10,000 | 315 | 28.3242 | 5,449,473,140 | 2022-04-30 |
| 52 | 2022-04-14 | 1,543,529,705 | -400 | 315 | 28.3244 | 5,449,473,140 | 2022-03-31 |
| 53 | 2022-04-12 | 1,543,530,105 | -800 | 316 | 28.3244 | 5,449,473,140 | 2022-03-31 |
| 54 | 2022-04-01 | 1,543,530,905 | -5,200 | 316 | 28.3244 | 5,449,473,140 | 2022-03-31 |
| 55 | 2022-03-25 | 1,543,536,105 | -2,400 | 315 | 28.3245 | 5,449,473,140 | 2022-02-28 |
| 56 | 2022-03-22 | 1,543,538,505 | -10,000 | 315 | 28.3245 | 5,449,473,140 | 2022-02-28 |
| 57 | 2022-02-11 | 1,543,548,505 | 775,200 | 317 | 28.3247 | 5,449,473,140 | 2022-01-31 |
| 58 | 2022-01-26 | 1,542,773,305 | 30,000 | 317 | 28.3105 | 5,449,473,140 | 2021-12-31 |
| 59 | 2022-01-20 | 1,542,743,305 | -10,000 | 317 | 28.3100 | 5,449,473,140 | 2021-12-31 |
| 60 | 2022-01-14 | 1,542,753,305 | -2,000 | 317 | 28.3101 | 5,449,473,140 | 2021-12-31 |
| 61 | 2022-01-03 | 1,542,755,305 | -30,000 | 318 | 28.3102 | 5,449,473,140 | 2021-12-31 |
| 62 | 2021-12-30 | 1,542,785,305 | -775,200 | 318 | 28.3107 | 5,449,473,140 | 2021-11-30 |
| 63 | 2021-12-24 | 1,543,560,505 | -400 | 319 | 28.3249 | 5,449,473,140 | 2021-11-30 |
| 64 | 2021-11-03 | 1,543,560,905 | -4,000 | 318 | 28.3250 | 5,449,473,140 | 2021-10-31 |
| 65 | 2021-10-22 | 1,543,564,905 | -800 | 318 | 28.3250 | 5,449,473,140 | 2021-09-30 |
| 66 | 2021-10-19 | 1,543,565,705 | 800 | 318 | 28.3250 | 5,449,473,140 | 2021-09-30 |
| 67 | 2021-09-29 | 1,543,564,905 | 400 | 318 | 28.3250 | 5,449,473,140 | 2021-08-31 |
| 68 | 2021-09-28 | 1,543,564,505 | 11,600 | 318 | 28.3250 | 5,449,473,140 | 2021-08-31 |
| 69 | 2021-09-08 | 1,543,552,905 | 4,000 | 318 | 28.3248 | 5,449,473,140 | 2021-08-31 |
| 70 | 2021-09-02 | 1,543,548,905 | 400 | 318 | 28.3247 | 5,449,473,140 | 2021-08-31 |
| 71 | 2021-08-25 | 1,543,548,505 | -12,000 | 318 | 28.3247 | 5,449,473,140 | 2021-07-31 |
| 72 | 2021-07-26 | 1,543,560,505 | 400 | 317 | 28.3249 | 5,449,473,140 | 2021-06-30 |
| 73 | 2021-07-20 | 1,543,560,105 | 150,000 | 317 | 28.3249 | 5,449,473,140 | 2021-06-30 |
| 74 | 2021-07-15 | 1,543,410,105 | 100,000 | 319 | 28.3222 | 5,449,473,140 | 2021-06-30 |
| 75 | 2021-06-25 | 1,543,310,105 | 400 | 319 | 28.3204 | 5,449,473,140 | 2021-05-31 |
| 76 | 2021-05-11 | 1,543,309,705 | 10,000 | 323 | 28.3203 | 5,449,473,140 | 2021-04-30 |
| 77 | 2021-05-07 | 1,543,299,705 | -150,000 | 322 | 28.3202 | 5,449,473,140 | 2021-04-30 |
| 78 | 2021-04-21 | 1,543,449,705 | 2,000 | 319 | 28.3229 | 5,449,473,140 | 2021-03-31 |
| 79 | 2021-04-12 | 1,543,447,705 | 3,600 | 317 | 28.3229 | 5,449,473,140 | 2021-03-31 |
| 80 | 2021-03-16 | 1,543,444,105 | -3,600 | 321 | 28.3228 | 5,449,473,140 | 2021-02-28 |
| 81 | 2021-02-23 | 1,543,447,705 | 10,000 | 322 | 28.3229 | 5,449,473,140 | 2021-01-31 |
| 82 | 2021-01-18 | 1,543,437,705 | 8,000 | 324 | 28.3227 | 5,449,473,140 | 2020-12-31 |
| 83 | 2021-01-04 | 1,543,429,705 | 12,000 | 324 | 28.3225 | 5,449,473,140 | 2020-12-31 |
| 84 | 2020-12-21 | 1,543,417,705 | 22,800 | 323 | 28.3223 | 5,449,473,140 | 2020-11-30 |
| 85 | 2020-12-15 | 1,543,394,905 | -10,000 | 324 | 28.3219 | 5,449,473,140 | 2020-11-30 |
| 86 | 2020-12-09 | 1,543,404,905 | 30,000 | 324 | 28.3221 | 5,449,473,140 | 2020-11-30 |
| 87 | 2020-11-26 | 1,543,374,905 | 1,040 | 330 | 28.3215 | 5,449,473,140 | 2020-10-31 |
| 88 | 2020-11-02 | 1,543,373,865 | -30,000 | 322 | 28.3215 | 5,449,473,140 | 2020-10-31 |
| 89 | 2020-10-07 | 1,543,403,865 | 50,000 | 322 | 28.3221 | 5,449,473,140 | 2020-09-30 |
| 90 | 2020-09-25 | 1,543,353,865 | 1,200 | 322 | 28.3212 | 5,449,473,140 | 2020-08-31 |
| 91 | 2020-09-21 | 1,543,352,665 | -10,000 | 319 | 28.3211 | 5,449,473,140 | 2020-08-31 |
| 92 | 2020-09-16 | 1,543,362,665 | 40,000 | 320 | 28.3213 | 5,449,473,140 | 2020-08-31 |
| 93 | 2020-09-11 | 1,543,322,665 | 400 | 321 | 28.3206 | 5,449,473,140 | 2020-08-31 |
| 94 | 2020-09-02 | 1,543,322,265 | 100,000 | 322 | 28.3206 | 5,449,473,140 | 2020-08-31 |
| 95 | 2020-08-06 | 1,543,222,265 | 800 | 323 | 28.3187 | 5,449,473,140 | 2020-07-31 |
| 96 | 2020-07-29 | 1,543,221,465 | -13,200 | 324 | 28.3187 | 5,449,473,140 | 2020-06-30 |
| 97 | 2020-07-07 | 1,543,234,665 | 3,200 | 322 | 28.3190 | 5,449,473,140 | 2020-06-30 |
| 98 | 2020-06-17 | 1,543,231,465 | 70,000 | 320 | 28.3189 | 5,449,473,140 | 2020-05-31 |
| 99 | 2020-06-03 | 1,543,161,465 | 20,000 | 324 | 28.3176 | 5,449,473,140 | 2020-05-31 |
| 100 | 2020-05-26 | 1,543,141,465 | 2,000 | 329 | 28.3173 | 5,449,473,140 | 2020-04-30 |
| 101 | 2020-05-21 | 1,543,139,465 | 400 | 331 | 28.3172 | 5,449,473,140 | 2020-04-30 |
| 102 | 2020-05-05 | 1,543,139,065 | -22,000 | 325 | 28.3172 | 5,449,473,140 | 2020-04-30 |
| 103 | 2020-04-28 | 1,543,161,065 | 6,000 | 327 | 28.3176 | 5,449,473,140 | 2020-03-31 |
| 104 | 2020-04-23 | 1,543,155,065 | 10,000 | 327 | 28.3175 | 5,449,473,140 | 2020-03-31 |
| 105 | 2020-04-22 | 1,543,145,065 | 18,800 | 327 | 28.3173 | 5,449,473,140 | 2020-03-31 |
| 106 | 2020-04-14 | 1,543,126,265 | 400 | 323 | 28.3170 | 5,449,473,140 | 2020-03-31 |
| 107 | 2020-04-03 | 1,543,125,865 | 562,000 | 321 | 28.3170 | 5,449,473,140 | 2020-03-31 |
| 108 | 2020-03-19 | 1,542,563,865 | -19,600 | 323 | 28.3067 | 5,449,473,140 | 2020-02-29 |
| 109 | 2020-03-17 | 1,542,583,465 | -18,800 | 323 | 28.3070 | 5,449,473,140 | 2020-02-29 |
| 110 | 2020-03-13 | 1,542,602,265 | -10,000 | 323 | 28.3074 | 5,449,473,140 | 2020-02-29 |
| 111 | 2020-03-05 | 1,542,612,265 | -562,000 | 321 | 28.3075 | 5,449,473,140 | 2020-02-29 |
| 112 | 2020-02-13 | 1,543,174,265 | 4,000 | 324 | 28.3179 | 5,449,473,140 | 2020-01-31 |
| 113 | 2020-01-21 | 1,543,170,265 | -100,000 | 322 | 28.3178 | 5,449,473,140 | 2019-12-31 |
| 114 | 2020-01-16 | 1,543,270,265 | -12,800 | 322 | 28.3196 | 5,449,473,140 | 2019-12-31 |
| 115 | 2020-01-03 | 1,543,283,065 | -300,000 | 321 | 28.3199 | 5,449,473,140 | 2019-12-31 |
| 116 | 2019-12-04 | 1,543,583,065 | 4,800 | 323 | 28.3254 | 5,449,473,140 | 2019-11-30 |
| 117 | 2019-11-11 | 1,543,578,265 | 400 | 326 | 28.3253 | 5,449,473,140 | 2019-10-31 |
| 118 | 2019-10-15 | 1,543,577,865 | -20,000 | 327 | 28.3253 | 5,449,473,140 | 2019-09-30 |
| 119 | 2019-09-26 | 1,543,597,865 | -10,000 | 325 | 28.3256 | 5,449,473,140 | 2019-08-31 |
| 120 | 2019-09-20 | 1,543,607,865 | 10,000 | 325 | 28.3258 | 5,449,473,140 | 2019-08-31 |
| 121 | 2019-09-03 | 1,543,597,865 | -50,000 | 325 | 28.3256 | 5,449,473,140 | 2019-08-31 |
| 122 | 2019-08-08 | 1,543,647,865 | 40,000 | 321 | 28.3266 | 5,449,473,140 | 2019-07-31 |
| 123 | 2019-08-07 | 1,543,607,865 | -10,000 | 320 | 28.3258 | 5,449,473,140 | 2019-07-31 |
| 124 | 2019-08-06 | 1,543,617,865 | 80,000 | 320 | 28.3260 | 5,449,473,140 | 2019-07-31 |
| 125 | 2019-08-05 | 1,543,537,865 | 80,000 | 320 | 28.3245 | 5,449,473,140 | 2019-07-31 |
| 126 | 2019-07-17 | 1,543,457,865 | 400 | 326 | 28.3231 | 5,449,473,140 | 2019-06-30 |
| 127 | 2019-07-04 | 1,543,457,465 | 14,000 | 331 | 28.3231 | 5,449,473,140 | 2019-06-30 |
| 128 | 2019-06-27 | 1,543,443,465 | -14,000 | 331 | 28.3228 | 5,449,473,140 | 2019-05-31 |
| 129 | 2019-06-17 | 1,543,457,465 | -4,000 | 337 | 28.3231 | 5,449,473,140 | 2019-05-31 |
| 130 | 2019-05-10 | 1,543,461,465 | -2,000 | 330 | 28.3231 | 5,449,473,140 | 2019-04-30 |
| 131 | 2019-05-07 | 1,543,463,465 | 830,000 | 331 | 28.3232 | 5,449,473,140 | 2019-04-30 |
| 132 | 2019-04-18 | 1,542,633,465 | -2,800 | 331 | 28.3079 | 5,449,473,140 | 2019-03-31 |
| 133 | 2019-04-15 | 1,542,636,265 | 3,600 | 332 | 28.3080 | 5,449,473,140 | 2019-03-31 |
| 134 | 2019-03-13 | 1,542,632,665 | 9,200 | 332 | 28.3079 | 5,449,473,140 | 2019-02-28 |
| 135 | 2019-03-07 | 1,542,623,465 | 4,000 | 332 | 28.3078 | 5,449,473,140 | 2019-02-28 |
| 136 | 2019-03-04 | 1,542,619,465 | 4,000 | 330 | 28.3077 | 5,449,473,140 | 2019-02-28 |
| 137 | 2019-02-15 | 1,542,615,465 | 1,040 | 333 | 28.3076 | 5,449,473,140 | 2019-01-31 |
| 138 | 2019-01-21 | 1,542,614,425 | 800 | 332 | 28.3076 | 5,449,473,140 | 2018-12-31 |
| 139 | 2019-01-18 | 1,542,613,625 | -10,000 | 332 | 28.3076 | 5,449,473,140 | 2018-12-31 |
| 140 | 2019-01-03 | 1,542,623,625 | -2,000 | 334 | 28.3078 | 5,449,473,140 | 2018-12-31 |
| 141 | 2018-12-14 | 1,542,625,625 | 1,200 | 332 | 28.3078 | 5,449,473,140 | 2018-11-30 |
| 142 | 2018-11-30 | 1,542,624,425 | 6,000 | 331 | 28.3078 | 5,449,473,140 | 2018-11-30 |
| 143 | 2018-10-15 | 1,542,618,425 | 2,400 | 333 | 28.3077 | 5,449,473,140 | 2018-09-30 |
| 144 | 2018-10-11 | 1,542,616,025 | -1,030,000 | 331 | 28.3076 | 5,449,473,140 | 2018-09-30 |
| 145 | 2018-10-09 | 1,543,646,025 | -6,000 | 330 | 28.3265 | 5,449,473,140 | 2018-09-30 |
| 146 | 2018-09-05 | 1,543,652,025 | -80,000 | 334 | 28.3266 | 5,449,473,140 | 2018-08-31 |
| 147 | 2018-08-02 | 1,543,732,025 | 20,000 | 332 | 28.3281 | 5,449,473,140 | 2018-07-31 |
| 148 | 2018-07-19 | 1,543,712,025 | -20,000 | 331 | 28.3277 | 5,449,473,140 | 2018-06-30 |
| 149 | 2018-07-17 | 1,543,732,025 | -3,200 | 330 | 28.3281 | 5,449,473,140 | 2018-06-30 |
| 150 | 2018-06-13 | 1,543,735,225 | -40,000 | 329 | 28.3282 | 5,449,473,140 | 2018-05-31 |
| 151 | 2018-06-06 | 1,543,775,225 | -10,000 | 330 | 28.3289 | 5,449,473,140 | 2018-05-31 |
| 152 | 2018-06-01 | 1,543,785,225 | -370,000 | 331 | 28.3291 | 5,449,473,140 | 2018-05-31 |
| 153 | 2018-05-29 | 1,544,155,225 | -2,000 | 331 | 28.3359 | 5,449,473,140 | 2018-04-30 |
| 154 | 2018-04-23 | 1,544,157,225 | -20,000 | 330 | 28.3359 | 5,449,473,140 | 2018-03-31 |
| 155 | 2018-04-20 | 1,544,177,225 | -6,000 | 330 | 28.3363 | 5,449,473,140 | 2018-03-31 |
| 156 | 2018-04-19 | 1,544,183,225 | -50,000 | 330 | 28.3364 | 5,449,473,140 | 2018-03-31 |
| 157 | 2018-04-18 | 1,544,233,225 | -20,000 | 330 | 28.3373 | 5,449,473,140 | 2018-03-31 |
| 158 | 2018-04-17 | 1,544,253,225 | 20,000 | 331 | 28.3377 | 5,449,473,140 | 2018-03-31 |
| 159 | 2018-03-26 | 1,544,233,225 | -30,000 | 340 | 28.3373 | 5,449,473,140 | 2018-02-28 |
| 160 | 2018-03-22 | 1,544,263,225 | -19,200 | 341 | 28.3378 | 5,449,473,140 | 2018-02-28 |
| 161 | 2018-03-19 | 1,544,282,425 | 400 | 342 | 28.3382 | 5,449,473,140 | 2018-02-28 |
| 162 | 2018-03-12 | 1,544,282,025 | 4,000 | 343 | 28.3382 | 5,449,473,140 | 2018-02-28 |
| 163 | 2018-03-05 | 1,544,278,025 | 2,800 | 343 | 28.3381 | 5,449,473,140 | 2018-02-28 |
| 164 | 2018-02-28 | 1,544,275,225 | 400 | 343 | 28.3381 | 5,449,473,140 | 2018-02-28 |
| 165 | 2018-02-27 | 1,544,274,825 | 800 | 345 | 28.3381 | 5,449,473,140 | 2018-01-31 |
| 166 | 2018-02-06 | 1,544,274,025 | -4,000 | 345 | 28.3380 | 5,449,473,140 | 2018-01-31 |
| 167 | 2018-02-01 | 1,544,278,025 | 6,000 | 346 | 28.3381 | 5,449,473,140 | 2018-01-31 |
| 168 | 2018-01-29 | 1,544,272,025 | 20,000 | 348 | 28.3380 | 5,449,473,140 | 2017-12-31 |
| 169 | 2018-01-23 | 1,544,252,025 | -800 | 350 | 28.3376 | 5,449,473,140 | 2017-12-31 |
| 170 | 2018-01-19 | 1,544,252,825 | 10,000 | 353 | 28.3377 | 5,449,473,140 | 2017-12-31 |
| 171 | 2018-01-17 | 1,544,242,825 | 400 | 353 | 28.3375 | 5,449,473,140 | 2017-12-31 |
| 172 | 2018-01-12 | 1,544,242,425 | 1,200 | 352 | 28.3375 | 5,449,473,140 | 2017-12-31 |
| 173 | 2018-01-09 | 1,544,241,225 | 400 | 352 | 28.3374 | 5,449,473,140 | 2017-12-31 |
| 174 | 2017-12-20 | 1,544,240,825 | 10,000 | 355 | 28.3374 | 5,449,473,140 | 2017-11-30 |
| 175 | 2017-12-15 | 1,544,230,825 | 1,200 | 354 | 28.3372 | 5,449,473,140 | 2017-11-30 |
| 176 | 2017-12-14 | 1,544,229,625 | -6,000 | 354 | 28.3372 | 5,449,473,140 | 2017-11-30 |
| 177 | 2017-12-13 | 1,544,235,625 | -20,000 | 355 | 28.3373 | 5,449,473,140 | 2017-11-30 |
| 178 | 2017-12-08 | 1,544,255,625 | -10,000 | 354 | 28.3377 | 5,449,473,140 | 2017-11-30 |
| 179 | 2017-12-01 | 1,544,265,625 | 800 | 355 | 28.3379 | 5,449,473,140 | 2017-11-30 |
| 180 | 2017-11-29 | 1,544,264,825 | 400 | 355 | 28.3379 | 5,449,473,140 | 2017-10-31 |
| 181 | 2017-11-09 | 1,544,264,425 | -8,800 | 346 | 28.3379 | 5,449,473,140 | 2017-10-31 |
| 182 | 2017-10-25 | 1,544,273,225 | 20,000 | 353 | 28.3380 | 5,449,473,140 | 2017-09-30 |
| 183 | 2017-10-24 | 1,544,253,225 | -40,000 | 350 | 28.3377 | 5,449,473,140 | 2017-09-30 |
| 184 | 2017-10-20 | 1,544,293,225 | 70,000 | 351 | 28.3384 | 5,449,473,140 | 2017-09-30 |
| 185 | 2017-10-17 | 1,544,223,225 | 42,000 | 347 | 28.3371 | 5,449,473,140 | 2017-09-30 |
| 186 | 2017-09-22 | 1,544,181,225 | -10,000 | 348 | 28.3363 | 5,449,473,140 | 2017-08-31 |
| 187 | 2017-09-18 | 1,544,191,225 | -42,000 | 344 | 28.3365 | 5,449,473,140 | 2017-08-31 |
| 188 | 2017-08-18 | 1,544,233,225 | 100,000 | 344 | 28.3373 | 5,449,473,140 | 2017-07-31 |
| 189 | 2017-08-15 | 1,544,133,225 | 800 | 344 | 28.3355 | 5,449,473,140 | 2017-07-31 |
| 190 | 2017-08-10 | 1,544,132,425 | 1,600 | 345 | 28.3354 | 5,449,473,140 | 2017-07-31 |
| 191 | 2017-08-09 | 1,544,130,825 | 10,000 | 348 | 28.3354 | 5,449,473,140 | 2017-07-31 |
| 192 | 2017-08-07 | 1,544,120,825 | 51,200 | 351 | 28.3352 | 5,449,473,140 | 2017-07-31 |
| 193 | 2017-08-04 | 1,544,069,625 | 50,000 | 351 | 28.3343 | 5,449,473,140 | 2017-07-31 |
| 194 | 2017-08-03 | 1,544,019,625 | -11,600 | 352 | 28.3334 | 5,449,473,140 | 2017-07-31 |
| 195 | 2017-07-31 | 1,544,031,225 | 2,400 | 353 | 28.3336 | 5,449,473,140 | 2017-07-31 |
| 196 | 2017-07-28 | 1,544,028,825 | 2,480,000 | 352 | 28.3335 | 5,449,473,140 | 2017-06-30 |
| 197 | 2017-07-07 | 1,541,548,825 | 800 | 355 | 28.2880 | 5,449,473,140 | 2017-06-30 |
| 198 | 2017-06-22 | 1,541,548,025 | 2,800 | 357 | 28.2880 | 5,449,473,140 | 2017-05-31 |
| 199 | 2017-06-20 | 1,541,545,225 | -2,480,000 | 357 | 28.2880 | 5,449,473,140 | 2017-05-31 |
| 200 | 2017-06-16 | 1,544,025,225 | 22,000 | 356 | 28.3335 | 5,449,473,140 | 2017-05-31 |
| 201 | 2017-06-09 | 1,544,003,225 | 1,200 | 357 | 28.3331 | 5,449,473,140 | 2017-05-31 |
| 202 | 2017-05-29 | 1,544,002,025 | 400 | 358 | 28.3331 | 5,449,473,140 | 2017-04-30 |
| 203 | 2017-05-15 | 1,544,001,625 | 80,000 | 358 | 28.3330 | 5,449,473,140 | 2017-04-30 |
| 204 | 2017-05-10 | 1,543,921,625 | -73,000 | 358 | 28.3316 | 5,449,473,140 | 2017-04-30 |
| 205 | 2017-05-08 | 1,543,994,625 | -98,800 | 359 | 28.3329 | 5,449,473,140 | 2017-04-30 |
| 206 | 2017-04-25 | 1,544,093,425 | -50,000 | 361 | 28.3347 | 5,449,473,140 | 2017-03-31 |
| 207 | 2017-04-20 | 1,544,143,425 | 800 | 362 | 28.3356 | 5,449,473,140 | 2017-03-31 |
| 208 | 2017-04-19 | 1,544,142,625 | 4,000 | 362 | 28.3356 | 5,449,473,140 | 2017-03-31 |
| 209 | 2017-03-27 | 1,544,138,625 | -80,000 | 359 | 28.3356 | 5,449,473,140 | 2017-02-28 |
| 210 | 2017-03-23 | 1,544,218,625 | -30,000 | 359 | 28.3370 | 5,449,473,140 | 2017-02-28 |
| 211 | 2017-03-21 | 1,544,248,625 | 3,640 | 359 | 28.3376 | 5,449,473,140 | 2017-02-28 |
| 212 | 2017-03-06 | 1,544,244,985 | 30 | 362 | 28.3375 | 5,449,473,140 | 2017-02-28 |
| 213 | 2017-03-02 | 1,544,244,955 | 400 | 364 | 28.3375 | 5,449,473,140 | 2017-02-28 |
| 214 | 2017-02-24 | 1,544,244,555 | -10,000 | 363 | 28.3375 | 5,449,473,140 | 2017-01-31 |
| 215 | 2017-02-03 | 1,544,254,555 | -100,000 | 363 | 28.3377 | 5,449,473,140 | 2017-01-31 |
| 216 | 2017-01-17 | 1,544,354,555 | 20,000 | 362 | 28.3395 | 5,449,473,140 | 2016-12-31 |
| 217 | 2017-01-11 | 1,544,334,555 | -204,000 | 361 | 28.3392 | 5,449,473,140 | 2016-12-31 |
| 218 | 2016-12-29 | 1,544,538,555 | 2,000 | 361 | 28.3429 | 5,449,473,140 | 2016-11-30 |
| 219 | 2016-11-17 | 1,544,536,555 | -2,000 | 359 | 28.3429 | 5,449,473,140 | 2016-10-31 |
| 220 | 2016-10-27 | 1,544,538,555 | 10,000 | 356 | 28.3429 | 5,449,473,140 | 2016-09-30 |
| 221 | 2016-10-19 | 1,544,528,555 | 20,000 | 356 | 28.3427 | 5,449,473,140 | 2016-09-30 |
| 222 | 2016-10-13 | 1,544,508,555 | 400 | 356 | 28.3423 | 5,449,473,140 | 2016-09-30 |
| 223 | 2016-10-12 | 1,544,508,155 | -10,000 | 356 | 28.3423 | 5,449,473,140 | 2016-09-30 |
| 224 | 2016-09-12 | 1,544,518,155 | 20,000 | 358 | 28.3425 | 5,449,473,140 | 2016-08-31 |
| 225 | 2016-09-07 | 1,544,498,155 | -690,000 | 359 | 28.3422 | 5,449,473,140 | 2016-08-31 |
| 226 | 2016-09-05 | 1,545,188,155 | 2,000 | 358 | 28.3548 | 5,449,473,140 | 2016-08-31 |
| 227 | 2016-08-09 | 1,545,186,155 | -10,000 | 362 | 28.3548 | 5,449,473,140 | 2016-07-31 |
| 228 | 2016-08-04 | 1,545,196,155 | -10,000 | 362 | 28.3550 | 5,449,473,140 | 2016-07-31 |
| 229 | 2016-07-29 | 1,545,206,155 | 2,000 | 362 | 28.3551 | 5,449,473,140 | 2016-06-30 |
| 230 | 2016-07-15 | 1,545,204,155 | 400 | 362 | 28.3551 | 5,449,473,140 | 2016-06-30 |
| 231 | 2016-07-14 | 1,545,203,755 | 10,000 | 363 | 28.3551 | 5,449,473,140 | 2016-06-30 |
| 232 | 2016-07-11 | 1,545,193,755 | 2,000 | 362 | 28.3549 | 5,449,473,140 | 2016-06-30 |
| 233 | 2016-07-06 | 1,545,191,755 | 10,000 | 363 | 28.3549 | 5,449,473,140 | 2016-06-30 |
| 234 | 2016-07-05 | 1,545,181,755 | -1,600 | 363 | 28.3547 | 5,449,473,140 | 2016-06-30 |
| 235 | 2016-05-05 | 1,545,183,355 | 10,000 | 357 | 28.3547 | 5,449,473,140 | 2016-04-30 |
| 236 | 2016-04-25 | 1,545,173,355 | 20,000 | 355 | 28.3545 | 5,449,473,140 | 2016-03-31 |
| 237 | 2016-04-18 | 1,545,153,355 | 2,000 | 355 | 28.3542 | 5,449,473,140 | 2016-03-31 |
| 238 | 2016-04-15 | 1,545,151,355 | -20,000 | 355 | 28.3541 | 5,449,473,140 | 2016-03-31 |
| 239 | 2016-04-06 | 1,545,171,355 | 1,600 | 360 | 28.3545 | 5,449,473,140 | 2016-03-31 |
| 240 | 2016-04-05 | 1,545,169,755 | 178,400 | 359 | 28.3545 | 5,449,473,140 | 2016-03-31 |
| 241 | 2016-03-31 | 1,544,991,355 | -50,000 | 360 | 28.3512 | 5,449,473,140 | 2016-03-31 |
| 242 | 2016-03-30 | 1,545,041,355 | 10,000 | 358 | 28.3521 | 5,449,473,140 | 2016-02-29 |
| 243 | 2016-03-24 | 1,545,031,355 | 2,400 | 356 | 28.3519 | 5,449,473,140 | 2016-02-29 |
| 244 | 2016-03-16 | 1,545,028,955 | 16,000 | 359 | 28.3519 | 5,449,473,140 | 2016-02-29 |
| 245 | 2016-03-15 | 1,545,012,955 | 30,000 | 359 | 28.3516 | 5,449,473,140 | 2016-02-29 |
| 246 | 2016-03-08 | 1,544,982,955 | -400 | 362 | 28.3511 | 5,449,473,140 | 2016-02-29 |
| 247 | 2016-03-02 | 1,544,983,355 | -10,000 | 367 | 28.3511 | 5,449,473,140 | 2016-02-29 |
| 248 | 2016-02-22 | 1,544,993,355 | -178,400 | 366 | 28.3512 | 5,449,473,140 | 2016-01-31 |
| 249 | 2016-01-27 | 1,545,171,755 | -2,400 | 366 | 28.3545 | 5,449,473,140 | 2015-12-31 |
| 250 | 2016-01-14 | 1,545,174,155 | -10,000 | 366 | 28.3546 | 5,449,473,140 | 2015-12-31 |
| 251 | 2016-01-13 | 1,545,184,155 | -800 | 367 | 28.3547 | 5,449,473,140 | 2015-12-31 |
| 252 | 2015-12-31 | 1,545,184,955 | 40,000 | 366 | 28.3548 | 5,449,473,140 | 2015-12-31 |
| 253 | 2015-12-28 | 1,545,144,955 | -20,000 | 368 | 28.3540 | 5,449,473,140 | 2015-11-30 |
| 254 | 2015-11-27 | 1,545,164,955 | 38,000 | 369 | 28.3544 | 5,449,473,140 | 2015-10-31 |
| 255 | 2015-11-23 | 1,545,126,955 | -150,000 | 369 | 28.3537 | 5,449,473,140 | 2015-10-31 |
| 256 | 2015-11-18 | 1,545,276,955 | 2,000 | 369 | 28.3564 | 5,449,473,140 | 2015-10-31 |
| 257 | 2015-11-17 | 1,545,274,955 | -10,000 | 369 | 28.3564 | 5,449,473,140 | 2015-10-31 |
| 258 | 2015-11-11 | 1,545,284,955 | 16,000 | 367 | 28.3566 | 5,449,473,140 | 2015-10-31 |
| 259 | 2015-11-03 | 1,545,268,955 | 400 | 368 | 28.3563 | 5,449,473,140 | 2015-10-31 |
| 260 | 2015-10-14 | 1,545,268,555 | -40,000 | 368 | 28.3563 | 5,449,473,140 | 2015-09-30 |
| 261 | 2015-10-13 | 1,545,308,555 | -16,000 | 368 | 28.3570 | 5,449,473,140 | 2015-09-30 |
| 262 | 2015-10-12 | 1,545,324,555 | 4,000 | 368 | 28.3573 | 5,449,473,140 | 2015-09-30 |
| 263 | 2015-10-06 | 1,545,320,555 | -10,000 | 368 | 28.3572 | 5,449,473,140 | 2015-09-30 |
| 264 | 2015-09-24 | 1,545,330,555 | -30,000 | 368 | 28.3574 | 5,449,473,140 | 2015-08-31 |
| 265 | 2015-09-08 | 1,545,360,555 | 200 | 369 | 28.3580 | 5,449,473,140 | 2015-08-31 |
| 266 | 2015-09-07 | 1,545,360,355 | -40,000 | 369 | 28.3580 | 5,449,473,140 | 2015-08-31 |
| 267 | 2015-08-25 | 1,545,400,355 | -2,400 | 367 | 28.3587 | 5,449,473,140 | 2015-07-31 |
| 268 | 2015-08-19 | 1,545,402,755 | 800 | 365 | 28.3588 | 5,449,473,140 | 2015-07-31 |
| 269 | 2015-08-11 | 1,545,401,955 | 30 | 363 | 28.3587 | 5,449,473,140 | 2015-07-31 |
| 270 | 2015-07-17 | 1,545,401,925 | 6,000 | 363 | 28.3587 | 5,449,473,140 | 2015-06-30 |
| 271 | 2015-07-08 | 1,545,395,925 | -30 | 363 | 28.3586 | 5,449,473,140 | 2015-06-30 |
| 272 | 2015-06-19 | 1,545,395,955 | 840 | 364 | 28.3586 | 5,449,472,300 | 2015-05-31 |
| 273 | 2015-06-18 | 1,545,395,115 | -6,000 | 363 | 28.3586 | 5,449,472,300 | 2015-05-31 |
| 274 | 2015-06-11 | 1,545,401,115 | 12,800 | 361 | 28.3587 | 5,449,472,300 | 2015-05-31 |
| 275 | 2015-06-04 | 1,545,388,315 | 1,200 | 364 | 28.3585 | 5,449,472,300 | 2015-05-31 |
| 276 | 2015-06-03 | 1,545,387,115 | 400 | 364 | 28.3585 | 5,449,472,300 | 2015-05-31 |
| 277 | 2015-05-27 | 1,545,386,715 | 600,000 | 363 | 28.3585 | 5,449,472,300 | 2015-04-30 |
| 278 | 2015-05-19 | 1,544,786,715 | 1,600 | 367 | 28.3475 | 5,449,472,300 | 2015-04-30 |
| 279 | 2015-05-14 | 1,544,785,115 | 2,400 | 367 | 28.3474 | 5,449,472,300 | 2015-04-30 |
| 280 | 2015-05-13 | 1,544,782,715 | 800 | 367 | 28.3474 | 5,449,472,300 | 2015-04-30 |
| 281 | 2015-05-12 | 1,544,781,915 | 1,200 | 366 | 28.3474 | 5,449,472,300 | 2015-04-30 |
| 282 | 2015-05-11 | 1,544,780,715 | 1,600 | 364 | 28.3473 | 5,449,472,300 | 2015-04-30 |
| 283 | 2015-05-06 | 1,544,779,115 | 4,400 | 365 | 28.3473 | 5,449,472,300 | 2015-04-30 |
| 284 | 2015-04-29 | 1,544,774,715 | 16,400 | 366 | 28.3472 | 5,449,472,300 | 2015-03-31 |
| 285 | 2015-04-20 | 1,544,758,315 | 8,800 | 367 | 28.3469 | 5,449,472,300 | 2015-03-31 |
| 286 | 2015-04-17 | 1,544,749,515 | 110,000 | 367 | 28.3468 | 5,449,472,300 | 2015-03-31 |
| 287 | 2015-04-16 | 1,544,639,515 | 26,400 | 367 | 28.3448 | 5,449,472,300 | 2015-03-31 |
| 288 | 2015-04-15 | 1,544,613,115 | 17,560 | 366 | 28.3443 | 5,449,472,300 | 2015-03-31 |
| 289 | 2015-04-14 | 1,544,595,555 | 22,000 | 369 | 28.3439 | 5,449,472,300 | 2015-03-31 |
| 290 | 2015-04-13 | 1,544,573,555 | 2,800 | 369 | 28.3435 | 5,449,472,300 | 2015-03-31 |
| 291 | 2015-03-30 | 1,544,570,755 | 14,000 | 374 | 28.3435 | 5,449,472,300 | 2015-02-28 |
| 292 | 2015-03-26 | 1,544,556,755 | 512,000 | 374 | 28.3432 | 5,449,472,300 | 2015-02-28 |
| 293 | 2015-02-25 | 1,544,044,755 | 400 | 373 | 28.3338 | 5,449,472,300 | 2015-01-31 |
| 294 | 2015-02-17 | 1,544,044,355 | 250,000 | 373 | 28.3338 | 5,449,472,300 | 2015-01-31 |
| 295 | 2015-02-09 | 1,543,794,355 | -50,000 | 376 | 28.3292 | 5,449,472,300 | 2015-01-31 |
| 296 | 2015-01-27 | 1,543,844,355 | 5,200 | 376 | 28.3302 | 5,449,472,300 | 2014-12-31 |
| 297 | 2015-01-20 | 1,543,839,155 | 300 | 377 | 28.3301 | 5,449,472,300 | 2014-12-31 |
| 298 | 2015-01-16 | 1,543,838,855 | 9,200 | 377 | 28.3301 | 5,449,472,300 | 2014-12-31 |
| 299 | 2015-01-14 | 1,543,829,655 | 4,000 | 379 | 28.3299 | 5,449,472,300 | 2014-12-31 |
| 300 | 2014-12-17 | 1,543,825,655 | 4,000 | 379 | 28.3298 | 5,449,472,300 | 2014-11-30 |
| 301 | 2014-12-16 | 1,543,821,655 | -8,000 | 379 | 28.3297 | 5,449,472,300 | 2014-11-30 |
| 302 | 2014-12-03 | 1,543,829,655 | 10 | 380 | 28.3299 | 5,449,472,300 | 2014-11-30 |
| 303 | 2014-12-02 | 1,543,829,645 | 2,000 | 381 | 28.3299 | 5,449,472,300 | 2014-11-30 |
| 304 | 2014-11-21 | 1,543,827,645 | 2,000 | 378 | 28.3299 | 5,449,472,300 | 2014-10-31 |
| 305 | 2014-11-12 | 1,543,825,645 | 3,600 | 377 | 28.3298 | 5,449,472,300 | 2014-10-31 |
| 306 | 2014-10-23 | 1,543,822,045 | -2,400 | 375 | 28.3298 | 5,449,472,270 | 2014-09-30 |
| 307 | 2014-10-22 | 1,543,824,445 | -69,600 | 376 | 28.3298 | 5,449,472,270 | 2014-09-30 |
| 308 | 2014-10-09 | 1,543,894,045 | 1,600 | 379 | 28.3311 | 5,449,472,270 | 2014-09-30 |
| 309 | 2014-10-06 | 1,543,892,445 | -200,000 | 379 | 28.3310 | 5,449,472,270 | 2014-09-30 |
| 310 | 2014-09-25 | 1,544,092,445 | 10,000 | 385 | 28.3347 | 5,449,468,670 | 2014-08-31 |
| 311 | 2014-09-24 | 1,544,082,445 | -100,000 | 387 | 28.3346 | 5,449,468,670 | 2014-08-31 |
| 312 | 2014-09-05 | 1,544,182,445 | 400 | 389 | 28.3364 | 5,449,468,670 | 2014-08-31 |
| 313 | 2014-08-28 | 1,544,182,045 | -3,200 | 389 | 28.3364 | 5,449,468,670 | 2014-07-31 |
| 314 | 2014-08-27 | 1,544,185,245 | 14,800 | 389 | 28.3364 | 5,449,468,670 | 2014-07-31 |
| 315 | 2014-08-26 | 1,544,170,445 | 200,000 | 389 | 28.3362 | 5,449,468,670 | 2014-07-31 |
| 316 | 2014-08-25 | 1,543,970,445 | 800 | 394 | 28.3325 | 5,449,468,670 | 2014-07-31 |
| 317 | 2014-08-22 | 1,543,969,645 | 800 | 394 | 28.3325 | 5,449,468,670 | 2014-07-31 |
| 318 | 2014-08-14 | 1,543,968,845 | 10,000 | 393 | 28.3325 | 5,449,468,670 | 2014-07-31 |
| 319 | 2014-08-12 | 1,543,958,845 | -8,000 | 395 | 28.3323 | 5,449,468,670 | 2014-07-31 |
| 320 | 2014-08-01 | 1,543,966,845 | 3,640 | 393 | 28.3324 | 5,449,468,670 | 2014-07-31 |
| 321 | 2014-07-31 | 1,543,963,205 | 400 | 394 | 28.3324 | 5,449,468,670 | 2014-07-31 |
| 322 | 2014-07-28 | 1,543,962,805 | 16,000 | 397 | 28.3327 | 5,449,409,983 | 2014-06-30 |
| 323 | 2014-07-21 | 1,543,946,805 | -10,000 | 399 | 28.3324 | 5,449,409,983 | 2014-06-30 |
| 324 | 2014-07-14 | 1,543,956,805 | -250,000 | 400 | 28.3325 | 5,449,409,983 | 2014-06-30 |
| 325 | 2014-07-09 | 1,544,206,805 | 2,600 | 400 | 28.3371 | 5,449,409,983 | 2014-06-30 |
| 326 | 2014-06-20 | 1,544,204,205 | -4,000 | 403 | 28.3371 | 5,449,409,983 | 2014-05-31 |
| 327 | 2014-06-19 | 1,544,208,205 | -10,000 | 403 | 28.3372 | 5,449,409,983 | 2014-05-31 |
| 328 | 2014-06-17 | 1,544,218,205 | 60,000 | 404 | 28.3373 | 5,449,409,983 | 2014-05-31 |
| 329 | 2014-06-13 | 1,544,158,205 | 400 | 404 | 28.3362 | 5,449,409,983 | 2014-05-31 |
| 330 | 2014-06-05 | 1,544,157,805 | 200,000 | 404 | 28.3362 | 5,449,409,983 | 2014-05-31 |
| 331 | 2014-06-03 | 1,543,957,805 | 400 | 404 | 28.3326 | 5,449,409,983 | 2014-05-31 |
| 332 | 2014-05-21 | 1,543,957,405 | -10,000 | 407 | 28.3326 | 5,449,409,983 | 2014-05-07 |
| 333 | 2014-05-14 | 1,543,967,405 | -2,000 | 407 | 28.3327 | 5,449,409,983 | 2014-05-07 |
| 334 | 2014-05-05 | 1,543,969,405 | 18,200 | 408 | 28.5444 | 5,409,009,983 | 2014-04-30 |
| 335 | 2014-04-22 | 1,543,951,205 | 4,800 | 407 | 28.5441 | 5,409,009,983 | 2014-03-31 |
| 336 | 2014-04-15 | 1,543,946,405 | 520 | 407 | 28.5440 | 5,409,009,983 | 2014-03-31 |
| 337 | 2014-04-04 | 1,543,945,885 | -18,200 | 403 | 28.5440 | 5,409,009,983 | 2014-03-31 |
| 338 | 2014-03-31 | 1,543,964,085 | 70,000 | 400 | 28.5443 | 5,409,009,983 | 2014-03-31 |
| 339 | 2014-03-17 | 1,543,894,085 | -5,200 | 401 | 28.5430 | 5,409,009,983 | 2014-02-28 |
| 340 | 2014-03-06 | 1,543,899,285 | -200,000 | 401 | 28.5431 | 5,409,009,983 | 2014-02-28 |
| 341 | 2014-03-03 | 1,544,099,285 | 30 | 402 | 28.5468 | 5,409,009,983 | 2014-02-28 |
| 342 | 2014-02-25 | 1,544,099,255 | -9,200 | 401 | 28.5468 | 5,409,009,983 | 2014-01-31 |
| 343 | 2014-02-24 | 1,544,108,455 | -10,800 | 402 | 28.5470 | 5,409,009,983 | 2014-01-31 |
| 344 | 2014-02-19 | 1,544,119,255 | 2,785 | 403 | 28.5472 | 5,409,009,983 | 2014-01-31 |
| 345 | 2014-02-13 | 1,544,116,470 | -72,785 | 406 | 28.5471 | 5,409,009,983 | 2014-01-31 |
| 346 | 2014-02-07 | 1,544,189,255 | -10,000 | 406 | 28.5485 | 5,409,009,983 | 2014-01-31 |
| 347 | 2014-02-05 | 1,544,199,255 | 1,200 | 408 | 28.5486 | 5,409,009,983 | 2014-01-31 |
| 348 | 2014-01-29 | 1,544,198,055 | 2,681,633 | 409 | 28.5486 | 5,409,009,983 | 2014-01-28 |
| 349 | 2014-01-28 | 1,541,516,422 | 30 | 408 | 28.4990 | 5,409,009,983 | 2014-01-28 |
| 350 | 2014-01-27 | 1,541,516,392 | 10 | 408 | 28.5133 | 5,406,306,400 | 2013-12-31 |
| 351 | 2014-01-23 | 1,541,516,382 | 4,000 | 409 | 28.5133 | 5,406,306,400 | 2013-12-31 |
| 352 | 2014-01-16 | 1,541,512,382 | 12,000 | 406 | 28.5132 | 5,406,306,400 | 2013-12-31 |
| 353 | 2014-01-10 | 1,541,500,382 | 6,000 | 408 | 28.5130 | 5,406,306,400 | 2013-12-31 |
| 354 | 2014-01-08 | 1,541,494,382 | 10,000 | 408 | 28.5129 | 5,406,306,400 | 2013-12-31 |
| 355 | 2014-01-07 | 1,541,484,382 | -400,400 | 408 | 28.5127 | 5,406,306,400 | 2013-12-31 |
| 356 | 2014-01-06 | 1,541,884,782 | 400 | 407 | 28.5201 | 5,406,306,400 | 2013-12-31 |
| 357 | 2014-01-02 | 1,541,884,382 | 400 | 406 | 28.5201 | 5,406,306,400 | 2013-12-31 |
| 358 | 2013-12-27 | 1,541,883,982 | 2,000 | 405 | 28.5201 | 5,406,306,400 | 2013-11-30 |
| 359 | 2013-12-24 | 1,541,881,982 | 7,200 | 405 | 28.5201 | 5,406,306,400 | 2013-11-30 |
| 360 | 2013-12-20 | 1,541,874,782 | -800 | 404 | 28.5199 | 5,406,306,400 | 2013-11-30 |
| 361 | 2013-12-19 | 1,541,875,582 | -18,400 | 405 | 28.5199 | 5,406,306,400 | 2013-11-30 |
| 362 | 2013-12-18 | 1,541,893,982 | 5,160 | 404 | 28.5203 | 5,406,306,400 | 2013-11-30 |
| 363 | 2013-12-17 | 1,541,888,822 | 400 | 405 | 28.5202 | 5,406,306,400 | 2013-11-30 |
| 364 | 2013-12-13 | 1,541,888,422 | -100,000 | 407 | 28.5202 | 5,406,306,400 | 2013-11-30 |
| 365 | 2013-12-12 | 1,541,988,422 | -12,400 | 405 | 28.5220 | 5,406,306,400 | 2013-11-30 |
| 366 | 2013-12-11 | 1,542,000,822 | -2,000 | 405 | 28.5223 | 5,406,306,400 | 2013-11-30 |
| 367 | 2013-12-10 | 1,542,002,822 | -400 | 406 | 28.5223 | 5,406,306,400 | 2013-11-30 |
| 368 | 2013-12-09 | 1,542,003,222 | 99,900 | 407 | 28.5223 | 5,406,306,400 | 2013-11-30 |
| 369 | 2013-12-06 | 1,541,903,322 | -12,000 | 408 | 28.5205 | 5,406,306,400 | 2013-11-30 |
| 370 | 2013-12-05 | 1,541,915,322 | 9,900 | 409 | 28.5207 | 5,406,306,400 | 2013-11-30 |
| 371 | 2013-12-04 | 1,541,905,422 | -520 | 409 | 28.5205 | 5,406,306,400 | 2013-11-30 |
| 372 | 2013-12-03 | 1,541,905,942 | -1,600 | 409 | 28.5205 | 5,406,306,400 | 2013-11-30 |
| 373 | 2013-12-02 | 1,541,907,542 | -2,000 | 410 | 28.5205 | 5,406,306,400 | 2013-11-30 |
| 374 | 2013-11-28 | 1,541,909,542 | -10,000 | 410 | 28.5206 | 5,406,306,400 | 2013-10-31 |
| 375 | 2013-11-26 | 1,541,919,542 | -22,800 | 410 | 28.5208 | 5,406,306,400 | 2013-10-31 |
| 376 | 2013-11-22 | 1,541,942,342 | -20,000 | 410 | 28.5212 | 5,406,306,400 | 2013-10-31 |
| 377 | 2013-11-19 | 1,541,962,342 | 20,000 | 409 | 28.5215 | 5,406,306,400 | 2013-10-31 |
| 378 | 2013-11-12 | 1,541,942,342 | -10,000 | 412 | 28.5212 | 5,406,306,400 | 2013-10-31 |
| 379 | 2013-10-25 | 1,541,952,342 | 400 | 414 | 28.5214 | 5,406,306,400 | 2013-09-30 |
| 380 | 2013-10-23 | 1,541,951,942 | 800 | 413 | 28.5214 | 5,406,306,400 | 2013-09-30 |
| 381 | 2013-10-22 | 1,541,951,142 | 800 | 414 | 28.5213 | 5,406,306,400 | 2013-09-30 |
| 382 | 2013-10-04 | 1,541,950,342 | -5,200 | 415 | 28.5213 | 5,406,306,400 | 2013-09-30 |
| 383 | 2013-10-02 | 1,541,955,542 | -800,000 | 414 | 28.5214 | 5,406,306,400 | 2013-09-30 |
| 384 | 2013-09-23 | 1,542,755,542 | 40,000 | 415 | 28.5362 | 5,406,306,400 | 2013-08-31 |
| 385 | 2013-09-10 | 1,542,715,542 | 400 | 416 | 28.5355 | 5,406,306,400 | 2013-08-31 |
| 386 | 2013-09-04 | 1,542,715,142 | 2,000 | 418 | 28.5355 | 5,406,306,400 | 2013-08-31 |
| 387 | 2013-08-29 | 1,542,713,142 | 10,000 | 418 | 28.5354 | 5,406,306,400 | 2013-07-31 |
| 388 | 2013-08-20 | 1,542,703,142 | 4,000 | 419 | 28.5353 | 5,406,306,400 | 2013-07-31 |
| 389 | 2013-08-15 | 1,542,699,142 | 33,600 | 418 | 28.5352 | 5,406,306,400 | 2013-07-31 |
| 390 | 2013-07-31 | 1,542,665,542 | 2,000 | 418 | 28.5346 | 5,406,306,400 | 2013-07-31 |
| 391 | 2013-07-19 | 1,542,663,542 | -14,000 | 419 | 28.5345 | 5,406,306,400 | 2013-06-30 |
| 392 | 2013-07-18 | 1,542,677,542 | -3,600 | 420 | 28.5348 | 5,406,306,400 | 2013-06-30 |
| 393 | 2013-07-11 | 1,542,681,142 | -30,000 | 419 | 28.5348 | 5,406,306,400 | 2013-06-30 |
| 394 | 2013-07-09 | 1,542,711,142 | 10,000 | 419 | 28.5354 | 5,406,306,400 | 2013-06-30 |
| 395 | 2013-07-05 | 1,542,701,142 | -10,000 | 419 | 28.5352 | 5,406,306,400 | 2013-06-30 |
| 396 | 2013-06-10 | 1,542,711,142 | -400 | 418 | 28.5354 | 5,406,306,400 | 2013-05-31 |
| 397 | 2013-05-29 | 1,542,711,542 | 800 | 419 | 28.5354 | 5,406,306,400 | 2013-04-30 |
| 398 | 2013-05-10 | 1,542,710,742 | -2,000 | 418 | 28.5354 | 5,406,306,400 | 2013-04-30 |
| 399 | 2013-04-19 | 1,542,712,742 | 4,800 | 419 | 28.5354 | 5,406,306,400 | 2013-03-31 |
| 400 | 2013-04-18 | 1,542,707,942 | -2,000 | 420 | 28.5353 | 5,406,306,400 | 2013-03-31 |
| 401 | 2013-04-11 | 1,542,709,942 | -9,600 | 418 | 28.5354 | 5,406,306,400 | 2013-03-31 |
| 402 | 2013-04-02 | 1,542,719,542 | 400 | 416 | 28.5356 | 5,406,306,400 | 2013-03-31 |
| 403 | 2013-03-22 | 1,542,719,142 | -4,800 | 416 | 28.5355 | 5,406,306,400 | 2013-02-28 |
| 404 | 2013-03-06 | 1,542,723,942 | 10,000 | 423 | 28.5356 | 5,406,306,400 | 2013-02-28 |
| 405 | 2013-03-05 | 1,542,713,942 | -10,000 | 423 | 28.5355 | 5,406,306,400 | 2013-02-28 |
| 406 | 2013-03-04 | 1,542,723,942 | 20,000 | 423 | 28.5356 | 5,406,306,400 | 2013-02-28 |
| 407 | 2013-02-19 | 1,542,703,942 | 10,000 | 424 | 28.5353 | 5,406,306,400 | 2013-01-31 |
| 408 | 2013-02-04 | 1,542,693,942 | -2,800 | 423 | 28.5351 | 5,406,306,400 | 2013-01-31 |
| 409 | 2013-02-01 | 1,542,696,742 | 400 | 421 | 28.5351 | 5,406,306,400 | 2013-01-31 |
| 410 | 2013-01-28 | 1,542,696,342 | -2,400 | 424 | 28.5351 | 5,406,306,400 | 2012-12-31 |
| 411 | 2013-01-24 | 1,542,698,742 | 800 | 424 | 28.5352 | 5,406,306,400 | 2012-12-31 |
| 412 | 2013-01-22 | 1,542,697,942 | 10,000 | 421 | 28.5352 | 5,406,306,400 | 2012-12-31 |
| 413 | 2013-01-08 | 1,542,687,942 | 400 | 416 | 28.5350 | 5,406,306,400 | 2012-12-31 |
| 414 | 2013-01-03 | 1,542,687,542 | -2,000 | 425 | 28.5350 | 5,406,306,400 | 2012-12-31 |
| 415 | 2012-12-31 | 1,542,689,542 | -10,000 | 423 | 28.5350 | 5,406,306,400 | 2012-12-31 |
| 416 | 2012-12-18 | 1,542,699,542 | 12,400 | 424 | 28.5352 | 5,406,306,400 | 2012-11-30 |
| 417 | 2012-12-14 | 1,542,687,142 | -10,000 | 423 | 28.5350 | 5,406,306,400 | 2012-11-30 |
| 418 | 2012-12-12 | 1,542,697,142 | 27,200 | 425 | 28.5351 | 5,406,306,400 | 2012-11-30 |
| 419 | 2012-12-10 | 1,542,669,942 | -30,000 | 425 | 28.5346 | 5,406,306,400 | 2012-11-30 |
| 420 | 2012-12-07 | 1,542,699,942 | 4,000 | 426 | 28.5352 | 5,406,306,400 | 2012-11-30 |
| 421 | 2012-12-05 | 1,542,695,942 | 10,000 | 425 | 28.5351 | 5,406,306,400 | 2012-11-30 |
| 422 | 2012-12-04 | 1,542,685,942 | -80,000 | 427 | 28.5349 | 5,406,306,400 | 2012-11-30 |
| 423 | 2012-11-29 | 1,542,765,942 | 20,000 | 425 | 28.5364 | 5,406,306,400 | 2012-10-31 |
| 424 | 2012-11-27 | 1,542,745,942 | 230,000 | 424 | 28.5360 | 5,406,306,400 | 2012-10-31 |
| 425 | 2012-11-14 | 1,542,515,942 | -5,000 | 423 | 28.5318 | 5,406,306,400 | 2012-10-31 |
| 426 | 2012-11-09 | 1,542,520,942 | 4,000 | 423 | 28.5319 | 5,406,306,400 | 2012-10-31 |
| 427 | 2012-11-06 | 1,542,516,942 | -100,000 | 421 | 28.5318 | 5,406,306,400 | 2012-10-31 |
| 428 | 2012-11-05 | 1,542,616,942 | -230,000 | 420 | 28.5337 | 5,406,306,400 | 2012-10-31 |
| 429 | 2012-10-30 | 1,542,846,942 | -5,000 | 421 | 28.5379 | 5,406,306,400 | 2012-09-30 |
| 430 | 2012-10-24 | 1,542,851,942 | -30,000 | 421 | 28.5380 | 5,406,306,400 | 2012-09-30 |
| 431 | 2012-10-19 | 1,542,881,942 | 400 | 423 | 28.5386 | 5,406,306,400 | 2012-09-30 |
| 432 | 2012-09-06 | 1,542,881,542 | -11,200 | 422 | 28.5386 | 5,406,306,400 | 2012-08-31 |
| 433 | 2012-09-03 | 1,542,892,742 | -7,200 | 423 | 28.5388 | 5,406,306,400 | 2012-08-31 |
| 434 | 2012-08-28 | 1,542,899,942 | 20,000 | 423 | 28.5389 | 5,406,306,400 | 2012-07-31 |
| 435 | 2012-08-10 | 1,542,879,942 | 400 | 421 | 28.5385 | 5,406,306,400 | 2012-07-31 |
| 436 | 2012-08-09 | 1,542,879,542 | -1,200 | 422 | 28.5385 | 5,406,306,400 | 2012-07-31 |
| 437 | 2012-08-08 | 1,542,880,742 | 8,400 | 419 | 28.5385 | 5,406,306,400 | 2012-07-31 |
| 438 | 2012-08-07 | 1,542,872,342 | 800 | 420 | 28.5384 | 5,406,306,400 | 2012-07-31 |
| 439 | 2012-08-02 | 1,542,871,542 | -20,000 | 421 | 28.5384 | 5,406,306,400 | 2012-07-31 |
| 440 | 2012-07-30 | 1,542,891,542 | 4,000 | 421 | 28.5387 | 5,406,306,400 | 2012-06-30 |
| 441 | 2012-07-23 | 1,542,887,542 | 800 | 419 | 28.5387 | 5,406,306,400 | 2012-06-30 |
| 442 | 2012-07-16 | 1,542,886,742 | -5,200 | 419 | 28.5386 | 5,406,306,400 | 2012-06-30 |
| 443 | 2012-07-13 | 1,542,891,942 | 10,000 | 419 | 28.5387 | 5,406,306,400 | 2012-06-30 |
| 444 | 2012-06-27 | 1,542,881,942 | 400 | 422 | 28.5386 | 5,406,306,400 | 2012-05-31 |
| 445 | 2012-06-26 | 1,542,881,542 | 18,400 | 423 | 28.5386 | 5,406,306,400 | 2012-05-31 |
| 446 | 2012-06-21 | 1,542,863,142 | -10,400 | 421 | 28.5382 | 5,406,306,400 | 2012-05-31 |
| 447 | 2012-06-20 | 1,542,873,542 | 32,000 | 420 | 28.5384 | 5,406,306,400 | 2012-05-31 |
| 448 | 2012-06-18 | 1,542,841,542 | -4,000 | 420 | 28.5378 | 5,406,306,400 | 2012-05-31 |
| 449 | 2012-06-01 | 1,542,845,542 | 20,000 | 416 | 28.5379 | 5,406,306,400 | 2012-05-31 |
| 450 | 2012-05-25 | 1,542,825,542 | 10,000 | 414 | 28.5375 | 5,406,306,400 | 2012-04-30 |
| 451 | 2012-05-21 | 1,542,815,542 | 400 | 415 | 28.5373 | 5,406,306,400 | 2012-04-30 |
| 452 | 2012-05-17 | 1,542,815,142 | 400 | 414 | 28.5373 | 5,406,306,400 | 2012-04-30 |
| 453 | 2012-04-19 | 1,542,814,742 | -22,000 | 419 | 28.5373 | 5,406,306,400 | 2012-03-31 |
| 454 | 2012-04-18 | 1,542,836,742 | -10,000 | 419 | 28.5377 | 5,406,306,400 | 2012-03-31 |
| 455 | 2012-04-16 | 1,542,846,742 | 400 | 417 | 28.5379 | 5,406,306,400 | 2012-03-31 |
| 456 | 2012-03-21 | 1,542,846,342 | -4,400 | 419 | 28.5379 | 5,406,306,400 | 2012-02-29 |
| 457 | 2012-03-15 | 1,542,850,742 | 6,000 | 418 | 28.5380 | 5,406,306,400 | 2012-02-29 |
| 458 | 2012-03-14 | 1,542,844,742 | -20,000 | 418 | 28.5379 | 5,406,306,400 | 2012-02-29 |
| 459 | 2012-03-01 | 1,542,864,742 | 6,000 | 421 | 28.5382 | 5,406,306,400 | 2012-02-29 |
| 460 | 2012-02-29 | 1,542,858,742 | -26,000 | 421 | 28.5381 | 5,406,306,400 | 2012-02-29 |
| 461 | 2012-02-23 | 1,542,884,742 | 800 | 421 | 28.5386 | 5,406,306,400 | 2012-01-31 |
| 462 | 2012-02-14 | 1,542,883,942 | 400 | 422 | 28.5386 | 5,406,306,400 | 2012-01-31 |
| 463 | 2012-02-08 | 1,542,883,542 | -12,000 | 421 | 28.5386 | 5,406,306,400 | 2012-01-31 |
| 464 | 2012-01-19 | 1,542,895,542 | 8,400 | 422 | 28.5388 | 5,406,306,400 | 2011-12-31 |
| 465 | 2012-01-17 | 1,542,887,142 | 3,200 | 424 | 28.5387 | 5,406,306,400 | 2011-12-31 |
| 466 | 2012-01-05 | 1,542,883,942 | -10,000 | 422 | 28.5386 | 5,406,306,400 | 2011-12-31 |
| 467 | 2011-12-20 | 1,542,893,942 | -2,000 | 423 | 28.5388 | 5,406,306,400 | 2011-11-30 |
| 468 | 2011-12-08 | 1,542,895,942 | -4,000 | 423 | 28.5388 | 5,406,306,400 | 2011-11-30 |
| 469 | 2011-12-07 | 1,542,899,942 | -2,000 | 423 | 28.5389 | 5,406,306,400 | 2011-11-30 |
| 470 | 2011-11-21 | 1,542,901,942 | -2,000 | 423 | 28.5389 | 5,406,306,400 | 2011-10-31 |
| 471 | 2011-11-17 | 1,542,903,942 | -49,600 | 425 | 28.5390 | 5,406,306,400 | 2011-10-31 |
| 472 | 2011-10-31 | 1,542,953,542 | 400 | 423 | 28.5399 | 5,406,306,400 | 2011-10-31 |
| 473 | 2011-10-27 | 1,542,953,142 | 20,000 | 422 | 28.5399 | 5,406,306,400 | 2011-09-30 |
| 474 | 2011-10-25 | 1,542,933,142 | 20,000 | 422 | 28.5395 | 5,406,306,400 | 2011-09-30 |
| 475 | 2011-10-21 | 1,542,913,142 | -4,000 | 422 | 28.5391 | 5,406,306,400 | 2011-09-30 |
| 476 | 2011-10-04 | 1,542,917,142 | -14,000 | 419 | 28.5392 | 5,406,306,400 | 2011-09-30 |
| 477 | 2011-09-26 | 1,542,931,142 | 2,400 | 423 | 28.5395 | 5,406,306,400 | 2011-08-31 |
| 478 | 2011-09-23 | 1,542,928,742 | -20,000 | 424 | 28.5394 | 5,406,306,400 | 2011-08-31 |
| 479 | 2011-09-20 | 1,542,948,742 | -10,000 | 426 | 28.5398 | 5,406,306,400 | 2011-08-31 |
| 480 | 2011-08-31 | 1,542,958,742 | 130,000 | 430 | 28.5400 | 5,406,306,400 | 2011-08-31 |
| 481 | 2011-08-30 | 1,542,828,742 | -400 | 429 | 28.5376 | 5,406,306,400 | 2011-07-31 |
| 482 | 2011-08-24 | 1,542,829,142 | 9,200 | 430 | 28.5376 | 5,406,306,400 | 2011-07-31 |
| 483 | 2011-08-22 | 1,542,819,942 | 14,000 | 432 | 28.5374 | 5,406,306,400 | 2011-07-31 |
| 484 | 2011-08-19 | 1,542,805,942 | -1,200 | 432 | 28.5372 | 5,406,306,400 | 2011-07-31 |
| 485 | 2011-08-16 | 1,542,807,142 | -400 | 432 | 28.5372 | 5,406,306,400 | 2011-07-31 |
| 486 | 2011-08-12 | 1,542,807,542 | 400 | 434 | 28.5372 | 5,406,306,400 | 2011-07-31 |
| 487 | 2011-08-09 | 1,542,807,142 | -30,000 | 434 | 28.5372 | 5,406,306,400 | 2011-07-31 |
| 488 | 2011-08-08 | 1,542,837,142 | -26,000 | 434 | 28.5377 | 5,406,306,400 | 2011-07-31 |
| 489 | 2011-08-02 | 1,542,863,142 | 400 | 433 | 28.5382 | 5,406,306,400 | 2011-07-31 |
| 490 | 2011-08-01 | 1,542,862,742 | 10,000 | 433 | 28.5382 | 5,406,306,400 | 2011-07-31 |
| 491 | 2011-07-20 | 1,542,852,742 | 40,000 | 437 | 28.5380 | 5,406,306,400 | 2011-06-30 |
| 492 | 2011-07-07 | 1,542,812,742 | 6,000 | 440 | 28.5373 | 5,406,306,400 | 2011-06-30 |
| 493 | 2011-07-06 | 1,542,806,742 | -8,000 | 440 | 28.5372 | 5,406,306,400 | 2011-06-30 |
| 494 | 2011-07-05 | 1,542,814,742 | 74,000 | 441 | 28.5373 | 5,406,306,400 | 2011-06-30 |
| 495 | 2011-07-04 | 1,542,740,742 | 91,600 | 441 | 28.5359 | 5,406,306,400 | 2011-06-30 |
| 496 | 2011-06-28 | 1,542,649,142 | -2,000 | 441 | 28.5343 | 5,406,306,400 | 2011-05-31 |
| 497 | 2011-06-24 | 1,542,651,142 | -40,000 | 440 | 28.5343 | 5,406,306,400 | 2011-05-31 |
| 498 | 2011-06-23 | 1,542,691,142 | -20,000 | 439 | 28.5350 | 5,406,306,400 | 2011-05-31 |
| 499 | 2011-06-22 | 1,542,711,142 | -400 | 440 | 28.5354 | 5,406,306,400 | 2011-05-31 |
| 500 | 2011-06-21 | 1,542,711,542 | 36,800 | 439 | 28.5354 | 5,406,306,400 | 2011-05-31 |
| 501 | 2011-06-15 | 1,542,674,742 | 808,000 | 440 | 28.5347 | 5,406,306,400 | 2011-05-31 |
| 502 | 2011-06-14 | 1,541,866,742 | -20,000 | 441 | 28.5198 | 5,406,306,400 | 2011-05-31 |
| 503 | 2011-06-13 | 1,541,886,742 | 400 | 440 | 28.5202 | 5,406,306,400 | 2011-05-31 |
| 504 | 2011-05-27 | 1,541,886,342 | -5,200 | 439 | 28.5201 | 5,406,306,400 | 2011-04-30 |
| 505 | 2011-05-12 | 1,541,891,542 | 10,000 | 436 | 28.5202 | 5,406,306,400 | 2011-04-30 |
| 506 | 2011-05-06 | 1,541,881,542 | -1,600 | 438 | 28.5201 | 5,406,306,400 | 2011-04-30 |
| 507 | 2011-05-05 | 1,541,883,142 | 9,200 | 438 | 28.5201 | 5,406,306,400 | 2011-04-30 |
| 508 | 2011-05-03 | 1,541,873,942 | 800 | 438 | 28.5199 | 5,406,306,400 | 2011-04-30 |
| 509 | 2011-04-29 | 1,541,873,142 | 10,000 | 437 | 28.5199 | 5,406,306,400 | 2011-03-31 |
| 510 | 2011-04-27 | 1,541,863,142 | -10,000 | 439 | 28.5197 | 5,406,306,400 | 2011-03-31 |
| 511 | 2011-04-21 | 1,541,873,142 | -96,000 | 433 | 28.5199 | 5,406,306,400 | 2011-03-31 |
| 512 | 2011-04-20 | 1,541,969,142 | -8,800 | 433 | 28.5217 | 5,406,306,400 | 2011-03-31 |
| 513 | 2011-04-19 | 1,541,977,942 | -86,000 | 433 | 28.5218 | 5,406,306,400 | 2011-03-31 |
| 514 | 2011-04-15 | 1,542,063,942 | -30,000 | 435 | 28.5234 | 5,406,306,400 | 2011-03-31 |
| 515 | 2011-04-14 | 1,542,093,942 | -200,000 | 434 | 28.5240 | 5,406,306,400 | 2011-03-31 |
| 516 | 2011-04-13 | 1,542,293,942 | -892,000 | 433 | 28.5277 | 5,406,306,400 | 2011-03-31 |
| 517 | 2011-04-12 | 1,543,185,942 | -20,000 | 435 | 28.5442 | 5,406,306,400 | 2011-03-31 |
| 518 | 2011-04-11 | 1,543,205,942 | -6,000 | 434 | 28.5446 | 5,406,306,400 | 2011-03-31 |
| 519 | 2011-04-08 | 1,543,211,942 | -85,600 | 434 | 28.5447 | 5,406,306,400 | 2011-03-31 |
| 520 | 2011-04-07 | 1,543,297,542 | -90,000 | 432 | 28.5462 | 5,406,306,400 | 2011-03-31 |
| 521 | 2011-04-06 | 1,543,387,542 | -130,000 | 432 | 28.5479 | 5,406,306,400 | 2011-03-31 |
| 522 | 2011-04-04 | 1,543,517,542 | -20,000 | 433 | 28.5503 | 5,406,306,400 | 2011-03-31 |
| 523 | 2011-04-01 | 1,543,537,542 | -2,000 | 431 | 28.5507 | 5,406,306,400 | 2011-03-31 |
| 524 | 2011-03-31 | 1,543,539,542 | -5,600 | 429 | 28.5507 | 5,406,306,400 | 2011-03-31 |
| 525 | 2011-03-30 | 1,543,545,142 | -20,000 | 429 | 28.5508 | 5,406,306,400 | 2011-02-28 |
| 526 | 2011-03-28 | 1,543,565,142 | -10,000 | 429 | 28.5512 | 5,406,306,400 | 2011-02-28 |
| 527 | 2011-03-24 | 1,543,575,142 | -30,000 | 426 | 28.5514 | 5,406,306,400 | 2011-02-28 |
| 528 | 2011-03-23 | 1,543,605,142 | -199,600 | 428 | 28.5519 | 5,406,306,400 | 2011-02-28 |
| 529 | 2011-03-22 | 1,543,804,742 | -80,000 | 428 | 28.5556 | 5,406,306,400 | 2011-02-28 |
| 530 | 2011-03-18 | 1,543,884,742 | -4,400 | 428 | 28.5571 | 5,406,306,400 | 2011-02-28 |
| 531 | 2011-03-17 | 1,543,889,142 | -22,000 | 427 | 28.5572 | 5,406,306,400 | 2011-02-28 |
| 532 | 2011-03-16 | 1,543,911,142 | -58,000 | 428 | 28.5576 | 5,406,306,400 | 2011-02-28 |
| 533 | 2011-03-15 | 1,543,969,142 | -81,200 | 429 | 28.5587 | 5,406,306,400 | 2011-02-28 |
| 534 | 2011-03-14 | 1,544,050,342 | -39,200 | 430 | 28.5602 | 5,406,306,400 | 2011-02-28 |
| 535 | 2011-03-09 | 1,544,089,542 | 400 | 430 | 28.5609 | 5,406,306,400 | 2011-02-28 |
| 536 | 2011-02-18 | 1,544,089,142 | 400 | 431 | 28.5609 | 5,406,306,400 | 2011-01-31 |
| 537 | 2011-02-16 | 1,544,088,742 | 11,600 | 431 | 28.5609 | 5,406,306,400 | 2011-01-31 |
| 538 | 2011-02-14 | 1,544,077,142 | -400 | 432 | 28.5607 | 5,406,306,400 | 2011-01-31 |
| 539 | 2011-02-01 | 1,544,077,542 | 4,000 | 430 | 28.5607 | 5,406,306,400 | 2011-01-31 |
| 540 | 2011-01-31 | 1,544,073,542 | 40,000 | 429 | 28.5606 | 5,406,306,400 | 2011-01-31 |
| 541 | 2011-01-26 | 1,544,033,542 | 8,000 | 428 | 28.5599 | 5,406,306,400 | 2010-12-31 |
| 542 | 2011-01-25 | 1,544,025,542 | -48,000 | 429 | 28.5597 | 5,406,306,400 | 2010-12-31 |
| 543 | 2011-01-14 | 1,544,073,542 | -16,000 | 428 | 28.5606 | 5,406,306,400 | 2010-12-31 |
| 544 | 2011-01-13 | 1,544,089,542 | -4,000 | 430 | 28.5609 | 5,406,306,400 | 2010-12-31 |
| 545 | 2010-12-31 | 1,544,093,542 | 800 | 430 | 28.5610 | 5,406,306,400 | 2010-12-31 |
| 546 | 2010-12-29 | 1,544,092,742 | 2,000 | 430 | 28.5610 | 5,406,306,400 | 2010-11-30 |
| 547 | 2010-12-22 | 1,544,090,742 | -4,000 | 430 | 28.5609 | 5,406,306,400 | 2010-11-30 |
| 548 | 2010-12-17 | 1,544,094,742 | -10,000 | 431 | 28.5610 | 5,406,306,400 | 2010-11-30 |
| 549 | 2010-12-16 | 1,544,104,742 | -400 | 430 | 28.5612 | 5,406,306,400 | 2010-11-30 |
| 550 | 2010-12-07 | 1,544,105,142 | 20,000 | 431 | 28.5612 | 5,406,306,400 | 2010-11-30 |
| 551 | 2010-12-03 | 1,544,085,142 | 800 | 430 | 28.5608 | 5,406,306,400 | 2010-11-30 |
| 552 | 2010-11-30 | 1,544,084,342 | 2,000 | 430 | 28.5608 | 5,406,306,400 | 2010-11-30 |
| 553 | 2010-11-29 | 1,544,082,342 | 14,000 | 430 | 28.5608 | 5,406,306,400 | 2010-10-31 |
| 554 | 2010-11-23 | 1,544,068,342 | -10,000 | 431 | 28.5605 | 5,406,306,400 | 2010-10-31 |
| 555 | 2010-11-19 | 1,544,078,342 | -12,000 | 430 | 28.5607 | 5,406,306,400 | 2010-10-31 |
| 556 | 2010-11-16 | 1,544,090,342 | 400 | 430 | 28.5609 | 5,406,306,400 | 2010-10-31 |
| 557 | 2010-11-12 | 1,544,089,942 | 800 | 430 | 28.5609 | 5,406,306,400 | 2010-10-31 |
| 558 | 2010-11-09 | 1,544,089,142 | 800 | 429 | 28.5609 | 5,406,306,400 | 2010-10-31 |
| 559 | 2010-11-04 | 1,544,088,342 | 400 | 426 | 28.5609 | 5,406,306,400 | 2010-10-31 |
| 560 | 2010-11-02 | 1,544,087,942 | 1,200 | 428 | 28.5609 | 5,406,306,400 | 2010-10-31 |
| 561 | 2010-10-22 | 1,544,086,742 | 2,000 | 426 | 28.5608 | 5,406,306,400 | 2010-09-30 |
| 562 | 2010-10-21 | 1,544,084,742 | -8,000 | 426 | 28.5608 | 5,406,306,400 | 2010-09-30 |
| 563 | 2010-10-20 | 1,544,092,742 | 5,200 | 428 | 28.5610 | 5,406,306,400 | 2010-09-30 |
| 564 | 2010-10-19 | 1,544,087,542 | 400 | 428 | 28.5609 | 5,406,306,400 | 2010-09-30 |
| 565 | 2010-10-18 | 1,544,087,142 | 1,200 | 429 | 28.5609 | 5,406,306,400 | 2010-09-30 |
| 566 | 2010-10-13 | 1,544,085,942 | 2,000 | 430 | 28.5608 | 5,406,306,400 | 2010-09-30 |
| 567 | 2010-10-12 | 1,544,083,942 | 400 | 431 | 28.5608 | 5,406,306,400 | 2010-09-30 |
| 568 | 2010-10-08 | 1,544,083,542 | 20,000 | 430 | 28.5608 | 5,406,306,400 | 2010-09-30 |
| 569 | 2010-10-07 | 1,544,063,542 | 400 | 435 | 28.5604 | 5,406,306,400 | 2010-09-30 |
| 570 | 2010-10-05 | 1,544,063,142 | 400 | 434 | 28.5604 | 5,406,306,400 | 2010-09-30 |
| 571 | 2010-09-30 | 1,544,062,742 | 400 | 428 | 28.5604 | 5,406,306,400 | 2010-09-30 |
| 572 | 2010-09-24 | 1,544,062,342 | -1,600 | 431 | 28.5604 | 5,406,306,400 | 2010-08-31 |
| 573 | 2010-09-22 | 1,544,063,942 | 400 | 431 | 28.5604 | 5,406,306,400 | 2010-08-31 |
| 574 | 2010-09-15 | 1,544,063,542 | 2,800 | 431 | 28.5604 | 5,406,306,400 | 2010-08-31 |
| 575 | 2010-09-10 | 1,544,060,742 | -6,000 | 431 | 28.5604 | 5,406,306,400 | 2010-08-31 |
| 576 | 2010-09-08 | 1,544,066,742 | -14,400 | 436 | 28.5605 | 5,406,306,400 | 2010-08-31 |
| 577 | 2010-09-07 | 1,544,081,142 | 1,200 | 434 | 28.5607 | 5,406,306,400 | 2010-08-31 |
| 578 | 2010-09-06 | 1,544,079,942 | -10,000 | 433 | 28.5607 | 5,406,306,400 | 2010-08-31 |
| 579 | 2010-08-20 | 1,544,089,942 | 1,600 | 434 | 28.5609 | 5,406,306,400 | 2010-07-31 |
| 580 | 2010-08-17 | 1,544,088,342 | 400 | 434 | 28.5609 | 5,406,306,400 | 2010-07-31 |
| 581 | 2010-08-10 | 1,544,087,942 | 800 | 428 | 28.5609 | 5,406,306,400 | 2010-07-31 |
| 582 | 2010-08-03 | 1,544,087,142 | -20,000 | 428 | 28.5609 | 5,406,306,400 | 2010-07-31 |
| 583 | 2010-07-30 | 1,544,107,142 | 400 | 423 | 28.5612 | 5,406,306,400 | 2010-06-30 |
| 584 | 2010-07-27 | 1,544,106,742 | -4,000 | 424 | 28.5612 | 5,406,306,400 | 2010-06-30 |
| 585 | 2010-07-23 | 1,544,110,742 | 4,000 | 424 | 28.5613 | 5,406,306,400 | 2010-06-30 |
| 586 | 2010-07-15 | 1,544,106,742 | -6,800 | 427 | 28.5612 | 5,406,306,400 | 2010-06-30 |
| 587 | 2010-07-13 | 1,544,113,542 | 10,000 | 425 | 28.5613 | 5,406,306,400 | 2010-06-30 |
| 588 | 2010-07-12 | 1,544,103,542 | 50,000 | 426 | 28.5612 | 5,406,306,400 | 2010-06-30 |
| 589 | 2010-07-09 | 1,544,053,542 | -2,400 | 426 | 28.5602 | 5,406,306,400 | 2010-06-30 |
| 590 | 2010-07-08 | 1,544,055,942 | -4,000 | 429 | 28.5603 | 5,406,306,400 | 2010-06-30 |
| 591 | 2010-07-07 | 1,544,059,942 | -400 | 428 | 28.5603 | 5,406,306,400 | 2010-06-30 |
| 592 | 2010-07-06 | 1,544,060,342 | 400 | 427 | 28.5604 | 5,406,306,400 | 2010-06-30 |
| 593 | 2010-07-05 | 1,544,059,942 | 400 | 426 | 28.5603 | 5,406,306,400 | 2010-06-30 |
| 594 | 2010-06-17 | 1,544,059,542 | -2,000 | 417 | 28.5603 | 5,406,306,400 | 2010-05-31 |
| 595 | 2010-06-09 | 1,544,061,542 | 8,800 | 415 | 28.5604 | 5,406,306,400 | 2010-05-31 |
| 596 | 2010-06-08 | 1,544,052,742 | -5,200 | 411 | 28.5602 | 5,406,306,400 | 2010-05-31 |
| 597 | 2010-06-07 | 1,544,057,942 | -400 | 411 | 28.5603 | 5,406,306,400 | 2010-05-31 |
| 598 | 2010-06-04 | 1,544,058,342 | -1,200 | 411 | 28.5603 | 5,406,306,400 | 2010-05-31 |
| 599 | 2010-05-24 | 1,544,059,542 | 400 | 410 | 28.5603 | 5,406,306,400 | 2010-04-30 |
| 600 | 2010-05-19 | 1,544,059,142 | 2,800 | 412 | 28.5603 | 5,406,306,400 | 2010-04-30 |
| 601 | 2010-05-17 | 1,544,056,342 | 100,000 | 410 | 28.5603 | 5,406,306,400 | 2010-04-30 |
| 602 | 2010-05-14 | 1,543,956,342 | -8,800 | 411 | 28.5584 | 5,406,306,400 | 2010-04-30 |
| 603 | 2010-05-13 | 1,543,965,142 | -10,000 | 412 | 28.5586 | 5,406,306,400 | 2010-04-30 |
| 604 | 2010-05-11 | 1,543,975,142 | -50,000 | 414 | 28.5588 | 5,406,306,400 | 2010-04-30 |
| 605 | 2010-05-10 | 1,544,025,142 | -50,000 | 410 | 28.5597 | 5,406,306,400 | 2010-04-30 |
| 606 | 2010-05-06 | 1,544,075,142 | -24,000 | 408 | 28.5606 | 5,406,306,400 | 2010-04-30 |
| 607 | 2010-05-04 | 1,544,099,142 | -10,000 | 402 | 28.5611 | 5,406,306,400 | 2010-04-30 |
| 608 | 2010-04-30 | 1,544,109,142 | 400 | 407 | 28.5613 | 5,406,306,400 | 2010-04-30 |
| 609 | 2010-04-29 | 1,544,108,742 | -138,000 | 404 | 28.5613 | 5,406,306,400 | 2010-03-31 |
| 610 | 2010-04-27 | 1,544,246,742 | -2,000 | 393 | 28.5638 | 5,406,306,400 | 2010-03-31 |
| 611 | 2010-04-26 | 1,544,248,742 | 400 | 387 | 28.5638 | 5,406,306,400 | 2010-03-31 |
| 612 | 2010-04-22 | 1,544,248,342 | -13,200 | 386 | 28.5638 | 5,406,306,400 | 2010-03-31 |
| 613 | 2010-04-20 | 1,544,261,542 | -2,400 | 388 | 28.5641 | 5,406,306,400 | 2010-03-31 |
| 614 | 2010-04-16 | 1,544,263,942 | 1,600 | 389 | 28.5641 | 5,406,306,400 | 2010-03-31 |
| 615 | 2010-04-08 | 1,544,262,342 | -98,800 | 388 | 28.5641 | 5,406,306,400 | 2010-03-31 |
| 616 | 2010-03-25 | 1,544,361,142 | 138,794,642 | 383 | 28.5659 | 5,406,306,400 | 2010-02-28 |
| 617 | 2010-03-22 | 1,405,566,500 | 400 | 383 | 25.9986 | 5,406,306,400 | 2010-02-28 |
| 618 | 2010-03-16 | 1,405,566,100 | 20,000 | 385 | 25.9986 | 5,406,306,400 | 2010-02-28 |
| 619 | 2010-03-15 | 1,405,546,100 | 8,000 | 387 | 25.9983 | 5,406,306,400 | 2010-02-28 |
| 620 | 2010-03-11 | 1,405,538,100 | 800 | 393 | 25.9981 | 5,406,306,400 | 2010-02-28 |
| 621 | 2010-03-10 | 1,405,537,300 | 400 | 394 | 25.9981 | 5,406,306,400 | 2010-02-28 |
| 622 | 2010-03-04 | 1,405,536,900 | -3,200 | 394 | 25.9981 | 5,406,306,400 | 2010-02-28 |
| 623 | 2010-03-02 | 1,405,540,100 | -7,600 | 388 | 25.9982 | 5,406,306,400 | 2010-02-28 |
| 624 | 2010-03-01 | 1,405,547,700 | -2,000 | 393 | 25.9983 | 5,406,306,400 | 2010-02-28 |
| 625 | 2010-02-25 | 1,405,549,700 | 2,000 | 395 | 25.9983 | 5,406,306,400 | 2010-01-31 |
| 626 | 2010-02-19 | 1,405,547,700 | 400 | 399 | 25.9983 | 5,406,306,400 | 2010-01-31 |
| 627 | 2010-02-12 | 1,405,547,300 | -24,000 | 398 | 25.9983 | 5,406,306,400 | 2010-01-31 |
| 628 | 2010-02-08 | 1,405,571,300 | 400 | 395 | 25.9987 | 5,406,306,400 | 2010-01-31 |
| 629 | 2010-02-05 | 1,405,570,900 | -20,000 | 395 | 25.9987 | 5,406,306,400 | 2010-01-31 |
| 630 | 2010-02-04 | 1,405,590,900 | -4,800 | 394 | 25.9991 | 5,406,306,400 | 2010-01-31 |
| 631 | 2010-02-01 | 1,405,595,700 | -4,800 | 395 | 25.9992 | 5,406,306,400 | 2010-01-31 |
| 632 | 2010-01-28 | 1,405,600,500 | 400 | 395 | 25.9993 | 5,406,306,400 | 2009-12-31 |
| 633 | 2010-01-27 | 1,405,600,100 | 11,200 | 395 | 25.9993 | 5,406,306,400 | 2009-12-31 |
| 634 | 2010-01-26 | 1,405,588,900 | 400 | 395 | 25.9991 | 5,406,306,400 | 2009-12-31 |
| 635 | 2010-01-25 | 1,405,588,500 | 800 | 396 | 25.9991 | 5,406,306,400 | 2009-12-31 |
| 636 | 2010-01-20 | 1,405,587,700 | 2,000 | 395 | 25.9990 | 5,406,306,400 | 2009-12-31 |
| 637 | 2010-01-18 | 1,405,585,700 | 1,200 | 394 | 25.9990 | 5,406,306,400 | 2009-12-31 |
| 638 | 2010-01-15 | 1,405,584,500 | 400 | 395 | 25.9990 | 5,406,306,400 | 2009-12-31 |
| 639 | 2010-01-12 | 1,405,584,100 | 400 | 394 | 25.9990 | 5,406,306,400 | 2009-12-31 |
| 640 | 2010-01-06 | 1,405,583,700 | 10,000 | 401 | 25.9990 | 5,406,306,400 | 2009-12-31 |
| 641 | 2010-01-04 | 1,405,573,700 | 400 | 401 | 25.9988 | 5,406,306,400 | 2009-12-31 |
| 642 | 2009-12-31 | 1,405,573,300 | 800 | 399 | 25.9988 | 5,406,306,400 | 2009-12-31 |
| 643 | 2009-12-28 | 1,405,572,500 | 1,600 | 397 | 25.9988 | 5,406,306,400 | 2009-11-30 |
| 644 | 2009-12-24 | 1,405,570,900 | 400 | 396 | 25.9987 | 5,406,306,400 | 2009-11-30 |
| 645 | 2009-12-23 | 1,405,570,500 | 1,200 | 396 | 25.9987 | 5,406,306,400 | 2009-11-30 |
| 646 | 2009-12-22 | 1,405,569,300 | 400 | 398 | 25.9987 | 5,406,306,400 | 2009-11-30 |
| 647 | 2009-12-21 | 1,405,568,900 | -9,200 | 396 | 25.9987 | 5,406,306,400 | 2009-11-30 |
| 648 | 2009-12-18 | 1,405,578,100 | 1,200 | 394 | 25.9989 | 5,406,306,400 | 2009-11-30 |
| 649 | 2009-12-17 | 1,405,576,900 | -8,800 | 393 | 25.9988 | 5,406,306,400 | 2009-11-30 |
| 650 | 2009-12-16 | 1,405,585,700 | 36,000 | 394 | 25.9990 | 5,406,306,400 | 2009-11-30 |
| 651 | 2009-12-14 | 1,405,549,700 | -400 | 394 | 25.9983 | 5,406,306,400 | 2009-11-30 |
| 652 | 2009-12-11 | 1,405,550,100 | 2,800 | 394 | 25.9983 | 5,406,306,400 | 2009-11-30 |
| 653 | 2009-12-08 | 1,405,547,300 | 800 | 393 | 25.9983 | 5,406,306,400 | 2009-11-30 |
| 654 | 2009-12-07 | 1,405,546,500 | 6,000 | 394 | 25.9983 | 5,406,306,400 | 2009-11-30 |
| 655 | 2009-12-03 | 1,405,540,500 | 2,000 | 393 | 25.9982 | 5,406,306,400 | 2009-11-30 |
| 656 | 2009-12-02 | 1,405,538,500 | 50,800 | 393 | 25.9981 | 5,406,306,400 | 2009-11-30 |
| 657 | 2009-12-01 | 1,405,487,700 | 2,400 | 391 | 25.9972 | 5,406,306,400 | 2009-11-30 |
| 658 | 2009-11-30 | 1,405,485,300 | 400 | 390 | 25.9971 | 5,406,306,400 | 2009-11-30 |
| 659 | 2009-11-26 | 1,405,484,900 | -16,000 | 395 | 25.9971 | 5,406,306,400 | 2009-10-31 |
| 660 | 2009-11-25 | 1,405,500,900 | -400 | 393 | 25.9974 | 5,406,306,400 | 2009-10-31 |
| 661 | 2009-11-24 | 1,405,501,300 | -99,200 | 392 | 25.9974 | 5,406,306,400 | 2009-10-31 |
| 662 | 2009-11-20 | 1,405,600,500 | 400 | 391 | 25.9993 | 5,406,306,400 | 2009-10-31 |
| 663 | 2009-11-19 | 1,405,600,100 | 800 | 389 | 25.9993 | 5,406,306,400 | 2009-10-31 |
| 664 | 2009-11-12 | 1,405,599,300 | 2,800 | 395 | 25.9993 | 5,406,306,400 | 2009-10-31 |
| 665 | 2009-11-09 | 1,405,596,500 | -800 | 392 | 25.9992 | 5,406,306,400 | 2009-10-31 |
| 666 | 2009-11-05 | 1,405,597,300 | 10,000 | 394 | 25.9992 | 5,406,306,400 | 2009-10-31 |
| 667 | 2009-11-03 | 1,405,587,300 | 4,000 | 396 | 25.9990 | 5,406,306,400 | 2009-10-31 |
| 668 | 2009-10-28 | 1,405,583,300 | 400 | 394 | 25.9990 | 5,406,306,400 | 2009-09-30 |
| 669 | 2009-10-27 | 1,405,582,900 | 2,000 | 394 | 25.9990 | 5,406,306,400 | 2009-09-30 |
| 670 | 2009-10-21 | 1,405,580,900 | 1,200 | 388 | 25.9989 | 5,406,306,400 | 2009-09-30 |
| 671 | 2009-10-20 | 1,405,579,700 | 10,000 | 390 | 25.9989 | 5,406,306,400 | 2009-09-30 |
| 672 | 2009-10-15 | 1,405,569,700 | -2,000 | 387 | 25.9987 | 5,406,306,400 | 2009-09-30 |
| 673 | 2009-10-13 | 1,405,571,700 | -50,000 | 385 | 25.9987 | 5,406,306,400 | 2009-09-30 |
| 674 | 2009-10-12 | 1,405,621,700 | -4,400 | 385 | 25.9997 | 5,406,306,400 | 2009-09-30 |
| 675 | 2009-10-06 | 1,405,626,100 | 2,400 | 381 | 25.9997 | 5,406,306,400 | 2009-09-30 |
| 676 | 2009-09-29 | 1,405,623,700 | -100 | 377 | 25.9997 | 5,406,306,400 | 2009-08-31 |
| 677 | 2009-09-28 | 1,405,623,800 | 800 | 382 | 25.9997 | 5,406,306,400 | 2009-08-31 |
| 678 | 2009-09-25 | 1,405,623,000 | -200 | 382 | 25.9997 | 5,406,306,400 | 2009-08-31 |
| 679 | 2009-09-24 | 1,405,623,200 | 2,000 | 382 | 25.9997 | 5,406,306,400 | 2009-08-31 |
| 680 | 2009-09-23 | 1,405,621,200 | 1,200 | 380 | 25.9997 | 5,406,306,400 | 2009-08-31 |
| 681 | 2009-09-21 | 1,405,620,000 | -30,000 | 374 | 25.9996 | 5,406,306,400 | 2009-08-31 |
| 682 | 2009-09-18 | 1,405,650,000 | 10,000 | 378 | 26.0002 | 5,406,306,400 | 2009-08-31 |
| 683 | 2009-09-17 | 1,405,640,000 | 3,600 | 354 | 26.0000 | 5,406,306,400 | 2009-08-31 |
| 684 | 2009-09-16 | 1,405,636,400 | 2,400 | 342 | 25.9999 | 5,406,306,400 | 2009-08-31 |
| 685 | 2009-09-11 | 1,405,634,000 | 10,400 | 340 | 25.9999 | 5,406,306,400 | 2009-08-31 |
| 686 | 2009-09-10 | 1,405,623,600 | 400 | 335 | 25.9997 | 5,406,306,400 | 2009-08-31 |
| 687 | 2009-09-08 | 1,405,623,200 | 400 | 332 | 25.9997 | 5,406,306,400 | 2009-08-31 |
| 688 | 2009-09-07 | 1,405,622,800 | 800 | 335 | 25.9997 | 5,406,306,400 | 2009-08-31 |
| 689 | 2009-09-03 | 1,405,622,000 | 400 | 334 | 25.9997 | 5,406,306,400 | 2009-08-31 |
| 690 | 2009-08-31 | 1,405,621,600 | 800 | 320 | 25.9997 | 5,406,306,400 | 2009-08-31 |
| 691 | 2009-08-28 | 1,405,620,800 | 1,200 | 306 | 25.9997 | 5,406,306,400 | 2009-07-31 |
| 692 | 2009-08-27 | 1,405,619,600 | 2,000 | 290 | 25.9996 | 5,406,306,400 | 2009-07-31 |
| 693 | 2009-08-26 | 1,405,617,600 | 400 | 294 | 25.9996 | 5,406,306,400 | 2009-07-31 |
| 694 | 2009-08-25 | 1,405,617,200 | 4,400 | 302 | 25.9996 | 5,406,306,400 | 2009-07-31 |
| 695 | 2009-08-24 | 1,405,612,800 | 2,400 | 304 | 25.9995 | 5,406,306,400 | 2009-07-31 |
| 696 | 2009-08-20 | 1,405,610,400 | 2,000 | 314 | 25.9995 | 5,406,306,400 | 2009-07-31 |
| 697 | 2009-08-19 | 1,405,608,400 | 60,400 | 313 | 25.9994 | 5,406,306,400 | 2009-07-31 |
| 698 | 2009-08-18 | 1,405,548,000 | 8,000 | 313 | 25.9983 | 5,406,306,400 | 2009-07-31 |
| 699 | 2009-08-17 | 1,405,540,000 | 1,600 | 315 | 25.9982 | 5,406,306,400 | 2009-07-31 |
| 700 | 2009-08-14 | 1,405,538,400 | 2,000 | 310 | 25.9981 | 5,406,306,400 | 2009-07-31 |
| 701 | 2009-08-13 | 1,405,536,400 | 400 | 305 | 25.9981 | 5,406,306,400 | 2009-07-31 |
| 702 | 2009-08-11 | 1,405,536,000 | 1,200 | 304 | 25.9981 | 5,406,306,400 | 2009-07-31 |
| 703 | 2009-08-07 | 1,405,534,800 | 6,000 | 309 | 25.9981 | 5,406,306,400 | 2009-07-31 |
| 704 | 2009-08-05 | 1,405,528,800 | 800 | 291 | 25.9979 | 5,406,306,400 | 2009-07-31 |
| 705 | 2009-08-04 | 1,405,528,000 | 4,000 | 287 | 25.9979 | 5,406,306,400 | 2009-07-31 |
| 706 | 2009-08-03 | 1,405,524,000 | 3,600 | 299 | 25.9979 | 5,406,306,400 | 2009-07-31 |
| 707 | 2009-07-31 | 1,405,520,400 | 2,400 | 290 | 25.9978 | 5,406,306,400 | 2009-07-31 |
| 708 | 2009-07-30 | 1,405,518,000 | 400 | 292 | 25.9977 | 5,406,306,400 | 2009-06-30 |
| 709 | 2009-07-29 | 1,405,517,600 | 11,200 | 294 | 25.9977 | 5,406,306,400 | 2009-06-30 |
| 710 | 2009-07-28 | 1,405,506,400 | 4,800 | 283 | 25.9975 | 5,406,306,400 | 2009-06-30 |
| 711 | 2009-07-27 | 1,405,501,600 | 800 | 280 | 25.9974 | 5,406,306,400 | 2009-06-30 |
| 712 | 2009-07-24 | 1,405,500,800 | 1,200 | 283 | 25.9974 | 5,406,306,400 | 2009-06-30 |
| 713 | 2009-07-23 | 1,405,499,600 | 11,200 | 278 | 25.9974 | 5,406,306,400 | 2009-06-30 |
| 714 | 2009-07-22 | 1,405,488,400 | 3,600 | 280 | 25.9972 | 5,406,306,400 | 2009-06-30 |
| 715 | 2009-07-21 | 1,405,484,800 | 800 | 292 | 25.9971 | 5,406,306,400 | 2009-06-30 |
| 716 | 2009-07-20 | 1,405,484,000 | 400 | 300 | 25.9971 | 5,406,306,400 | 2009-06-30 |
| 717 | 2009-07-17 | 1,405,483,600 | 400 | 290 | 25.9971 | 5,406,306,400 | 2009-06-30 |
| 718 | 2009-07-16 | 1,405,483,200 | 400 | 295 | 25.9971 | 5,406,306,400 | 2009-06-30 |
| 719 | 2009-07-15 | 1,405,482,800 | -3,200 | 300 | 25.9971 | 5,406,306,400 | 2009-06-30 |
| 720 | 2009-07-14 | 1,405,486,000 | 12,000 | 290 | 25.9972 | 5,406,306,400 | 2009-06-30 |
| 721 | 2009-07-13 | 1,405,474,000 | -3,200 | 280 | 25.9969 | 5,406,306,400 | 2009-06-30 |
| 722 | 2009-07-10 | 1,405,477,200 | 12,400 | 282 | 25.9970 | 5,406,306,400 | 2009-06-30 |
| 723 | 2009-07-09 | 1,405,464,800 | 800 | 273 | 25.9968 | 5,406,306,400 | 2009-06-30 |
| 724 | 2009-07-08 | 1,405,464,000 | 21,600 | 267 | 25.9968 | 5,406,306,400 | 2009-06-30 |
| 725 | 2009-07-07 | 1,405,442,400 | 16,800 | 257 | 25.9964 | 5,406,306,400 | 2009-06-30 |
| 726 | 2009-07-06 | 1,405,425,600 | 6,000 | 252 | 25.9960 | 5,406,306,400 | 2009-06-30 |
| 727 | 2009-07-03 | 1,405,419,600 | 72,000 | 253 | 25.9959 | 5,406,306,400 | 2009-06-30 |
| 728 | 2009-07-02 | 1,405,347,600 | 9,600 | 263 | 25.9946 | 5,406,306,400 | 2009-06-30 |
| 729 | 2009-06-30 | 1,405,338,000 | 43,200 | 262 | 25.9944 | 5,406,306,400 | 2009-06-30 |
| 730 | 2009-06-29 | 1,405,294,800 | 91,200 | 277 | 25.9936 | 5,406,306,400 | 2009-06-03 |
| 731 | 2009-06-26 | 1,405,203,600 | 7,600 | 295 | 25.9919 | 5,406,306,400 | 2009-06-03 |
| 732 | 2009-06-25 | 1,405,196,000 | 20,400 | 293 | 25.9918 | 5,406,306,400 | 2009-06-03 |
| 733 | 2009-06-24 | 1,405,175,600 | 10,800 | 292 | 25.9914 | 5,406,306,400 | 2009-06-03 |
| 734 | 2009-06-23 | 1,405,164,800 | 37,600 | 298 | 25.9912 | 5,406,306,400 | 2009-06-03 |
| 735 | 2009-06-22 | 1,405,127,200 | 43,600 | 305 | 25.9905 | 5,406,306,400 | 2009-06-03 |
| 736 | 2009-06-19 | 1,405,083,600 | 48,400 | 304 | 25.9897 | 5,406,306,400 | 2009-06-03 |
| 737 | 2009-06-18 | 1,405,035,200 | 13,600 | 308 | 25.9888 | 5,406,306,400 | 2009-06-03 |
| 738 | 2009-06-17 | 1,405,021,600 | 1,200 | 303 | 25.9886 | 5,406,306,400 | 2009-06-03 |
| 739 | 2009-06-16 | 1,405,020,400 | 12,400 | 303 | 25.9885 | 5,406,306,400 | 2009-06-03 |
| 740 | 2009-06-15 | 1,405,008,000 | 6,800 | 296 | 25.9883 | 5,406,306,400 | 2009-06-03 |
| 741 | 2009-06-12 | 1,405,001,200 | 10,800 | 299 | 25.9882 | 5,406,306,400 | 2009-06-03 |
| 742 | 2009-06-11 | 1,404,990,400 | 50,400 | 319 | 25.9880 | 5,406,306,400 | 2009-06-03 |
| 743 | 2009-06-10 | 1,404,940,000 | 24,800 | 316 | 25.9871 | 5,406,306,400 | 2009-06-03 |
| 744 | 2009-06-09 | 1,404,915,200 | 138,000 | 305 | 25.9866 | 5,406,306,400 | 2009-06-03 |
| 745 | 2009-06-08 | 1,404,777,200 | 91,600 | 328 | 25.9840 | 5,406,306,400 | 2009-06-03 |
| 746 | 2009-06-05 | 1,404,685,600 | 139,200 | 326 | 25.9824 | 5,406,306,400 | 2009-06-03 |
| 747 | 2009-06-04 | 1,404,546,400 | 19,600 | 348 | 25.9798 | 5,406,306,400 | 2009-06-03 |
| 748 | 2009-06-03 | 1,404,526,800 | 205,200 | 342 | 25.9794 | 5,406,306,400 | 2009-06-03 |
| 749 | 2009-06-02 | 1,404,321,600 | -203,684,800 | 349 | 26.0060 | 5,400,000,000 | 2009-05-31 |
| 750 | 2009-06-01 | 1,608,006,400 | 38,800 | 357 | 29.7779 | 5,400,000,000 | 2009-05-31 |
| 751 | 2009-05-29 | 1,607,967,600 | 2,800 | 363 | 29.7772 | 5,400,000,000 | 2009-05-08 |
| 752 | 2009-05-27 | 1,607,964,800 | 2,000 | 370 | 29.7771 | 5,400,000,000 | 2009-05-08 |
| 753 | 2009-05-26 | 1,607,962,800 | 800 | 365 | 29.7771 | 5,400,000,000 | 2009-05-08 |
| 754 | 2009-05-25 | 1,607,962,000 | 13,600 | 364 | 29.7771 | 5,400,000,000 | 2009-05-08 |
| 755 | 2009-05-22 | 1,607,948,400 | 15,600 | 365 | 29.7768 | 5,400,000,000 | 2009-05-08 |
| 756 | 2009-05-21 | 1,607,932,800 | 22,000 | 365 | 29.7765 | 5,400,000,000 | 2009-05-08 |
| 757 | 2009-05-20 | 1,607,910,800 | 30,400 | 362 | 29.7761 | 5,400,000,000 | 2009-05-08 |
| 758 | 2009-05-19 | 1,607,880,400 | 43,200 | 357 | 29.7756 | 5,400,000,000 | 2009-05-08 |
| 759 | 2009-05-18 | 1,607,837,200 | 12,000 | 362 | 29.7748 | 5,400,000,000 | 2009-05-08 |
| 760 | 2009-05-15 | 1,607,825,200 | 38,400 | 361 | 29.7745 | 5,400,000,000 | 2009-05-08 |
| 761 | 2009-05-14 | 1,607,786,800 | 171,600 | 357 | 29.7738 | 5,400,000,000 | 2009-05-08 |
| 762 | 2009-05-13 | 1,607,615,200 | 169,600 | 363 | 29.7707 | 5,400,000,000 | 2009-05-08 |
| 763 | 2009-05-12 | 1,607,445,600 | 285,200 | 351 | 29.7675 | 5,400,000,000 | 2009-05-08 |
| 764 | 2009-05-11 | 1,607,160,400 | 102,400 | 250 | 29.7622 | 5,400,000,000 | 2009-05-08 |
Copyright & disclaimer, Privacy policy