GOLDBOND GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00172  1972-09-01  2019-06-27  2021-08-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-03 0.080 2021-07-30
2 2021-08-02 0.080 2021-07-29
3 2021-02-16 33,995,400 20,000 1.23 2,761,912,843 2,719,632 0.080 2021-02-09
4 2020-03-17 33,975,400 -600,000 1.23 2,761,912,843 2,718,032 0.080 2020-03-13
5 2020-01-30 34,575,400 270,000 1.25 2,761,912,843 2,766,032 0.080 2020-01-23
6 2019-12-09 34,305,400 20,000 1.24 2,761,912,843 2,744,432 0.080 2019-12-05
7 2019-06-13 34,285,400 -350,000 1.24 2,761,912,843 2,708,547 0.079 2019-06-11
8 2019-06-03 34,635,400 -30,000 1.25 2,761,912,843 2,701,561 0.078 2019-05-30
9 2019-05-28 34,665,400 -40,000 1.26 2,761,912,843 2,773,232 0.080 2019-05-24
10 2019-05-07 34,705,400 -50,000 1.26 2,761,912,843 3,054,075 0.088 2019-05-03
11 2019-03-26 34,755,400 80,000 1.26 2,761,912,843 4,066,382 0.117 2019-03-22
12 2019-03-06 34,675,400 -20,000 1.26 2,761,912,843 4,126,373 0.119 2019-03-04
13 2019-03-05 34,695,400 -130,000 1.26 2,761,912,843 3,816,494 0.110 2019-03-01
14 2019-02-26 34,825,400 -90,000 1.26 2,761,912,843 3,064,635 0.088 2019-02-22
15 2019-02-22 34,915,400 190,000 1.26 2,761,912,843 3,316,963 0.095 2019-02-20
16 2019-01-25 34,725,400 -40,000 1.26 2,761,912,843 3,055,835 0.088 2019-01-23
17 2019-01-18 34,765,400 40,000 1.26 2,761,912,843 2,885,528 0.083 2019-01-16
18 2019-01-16 34,725,400 30,000 1.26 2,761,912,843 3,021,110 0.087 2019-01-14
19 2019-01-08 34,695,400 -30,000 1.26 2,761,912,843 3,296,063 0.095 2019-01-04
20 2018-12-27 34,725,400 50,000 1.26 2,761,912,843 3,403,089 0.098 2018-12-20
21 2018-12-17 34,675,400 10,000 1.26 2,761,912,843 3,640,917 0.105 2018-12-13
22 2018-12-13 34,665,400 10,000 1.26 2,761,912,843 4,229,179 0.122 2018-12-11
23 2018-12-05 34,655,400 -10,000 1.25 2,761,912,843 4,331,925 0.125 2018-12-03
24 2018-11-30 34,665,400 -20,000 1.26 2,761,912,843 4,229,179 0.122 2018-11-28
25 2018-11-29 34,685,400 -10,000 1.26 2,761,912,843 3,919,450 0.113 2018-11-27
26 2018-11-28 34,695,400 40,000 1.26 2,761,912,843 3,469,540 0.100 2018-11-26
27 2018-11-23 34,655,400 20,000 1.25 2,761,912,843 3,430,885 0.099 2018-11-21
28 2018-11-15 34,635,400 10,000 1.25 2,761,912,843 3,636,717 0.105 2018-11-13
29 2018-11-12 34,625,400 -10,000 1.25 2,761,912,843 3,462,540 0.100 2018-11-08
30 2018-11-09 34,635,400 10,000 1.25 2,761,912,843 3,394,269 0.098 2018-11-07
31 2018-11-08 34,625,400 10,000 1.25 2,761,912,843 3,462,540 0.100 2018-11-06
32 2018-11-07 34,615,400 -10,000 1.25 2,761,912,843 3,600,002 0.104 2018-11-05
33 2018-11-05 34,625,400 20,000 1.25 2,761,912,843 3,393,289 0.098 2018-11-01
34 2018-11-02 34,605,400 10,000 1.25 2,761,912,843 3,460,540 0.100 2018-10-31
35 2018-10-31 34,595,400 -10,000 1.25 2,761,912,843 3,528,731 0.102 2018-10-29
36 2018-10-30 34,605,400 -20,000 1.25 2,761,912,843 3,356,724 0.097 2018-10-26
37 2018-10-12 34,625,400 -310,000 1.25 2,761,912,843 3,462,540 0.100 2018-10-10
38 2018-10-10 34,935,400 100,000 1.26 2,761,912,843 3,493,540 0.100 2018-10-08
39 2018-10-04 34,835,400 10,000 1.26 2,761,912,843 3,588,046 0.103 2018-10-02
40 2018-10-02 34,825,400 -20,000 1.26 2,761,912,843 3,587,016 0.103 2018-09-27
41 2018-09-28 34,845,400 40,000 1.26 2,761,912,843 3,658,767 0.105 2018-09-26
42 2018-09-26 34,805,400 -20,000 1.26 2,761,912,843 3,828,594 0.110 2018-09-21
43 2018-09-17 34,825,400 10,000 1.26 2,761,912,843 3,621,842 0.104 2018-09-13
44 2018-09-14 34,815,400 50,000 1.26 2,761,912,843 3,585,986 0.103 2018-09-12
45 2018-09-11 34,765,400 -20,000 1.26 2,761,912,843 3,546,071 0.102 2018-09-07
46 2018-09-03 34,785,400 30,000 1.26 2,761,912,843 3,548,111 0.102 2018-08-30
47 2018-08-31 34,755,400 -10,000 1.26 2,761,912,843 3,823,094 0.110 2018-08-29
48 2018-08-30 34,765,400 -10,000 1.26 2,761,912,843 3,824,194 0.110 2018-08-28
49 2018-08-29 34,775,400 10,000 1.26 2,761,912,843 3,547,091 0.102 2018-08-27
50 2018-08-22 34,765,400 10,000 1.26 2,761,912,843 3,685,132 0.106 2018-08-20
51 2018-08-20 34,755,400 10,000 1.26 2,761,912,843 3,753,583 0.108 2018-08-16
52 2018-08-17 34,745,400 -10,000 1.26 2,761,912,843 3,821,994 0.110 2018-08-15
53 2018-08-15 34,755,400 10,000 1.26 2,761,912,843 3,649,317 0.105 2018-08-13
54 2018-08-13 34,745,400 -10,000 1.26 2,761,912,843 3,821,994 0.110 2018-08-09
55 2018-08-10 34,755,400 330,000 1.26 2,761,912,843 3,684,072 0.106 2018-08-08
56 2018-08-07 34,425,400 110,000 1.25 2,761,912,843 3,649,092 0.106 2018-08-03
57 2018-08-01 34,315,400 -10,000 1.24 2,761,912,843 4,392,371 0.128 2018-07-30
58 2018-07-30 34,325,400 110,000 1.24 2,761,912,843 4,119,048 0.120 2018-07-26
59 2018-07-26 34,215,400 110,000 1.24 2,761,912,843 4,311,140 0.126 2018-07-24
60 2018-07-25 34,105,400 -20,000 1.23 2,761,912,843 4,399,597 0.129 2018-07-23
61 2018-07-18 34,125,400 10,000 1.24 2,761,912,843 4,641,054 0.136 2018-07-16
62 2018-07-12 34,115,400 -40,000 1.24 2,761,912,843 4,946,733 0.145 2018-07-10
63 2018-07-11 34,155,400 -20,000 1.24 2,761,912,843 4,952,533 0.145 2018-07-09
64 2018-07-09 34,175,400 10,000 1.24 2,761,912,843 5,228,836 0.153 2018-07-05
65 2018-06-27 34,165,400 10,000 1.24 2,761,912,843 5,466,464 0.160 2018-06-25
66 2018-06-11 34,155,400 10,000 1.24 2,761,912,843 5,738,107 0.168 2018-06-07
67 2018-06-08 34,145,400 -60,000 1.24 2,761,912,843 5,873,009 0.172 2018-06-06
68 2018-06-05 34,205,400 -10,000 1.24 2,761,912,843 5,849,123 0.171 2018-06-01
69 2018-06-04 34,215,400 -20,000 1.24 2,761,912,843 5,679,756 0.166 2018-05-31
70 2018-06-01 34,235,400 20,000 1.24 2,761,912,843 5,683,076 0.166 2018-05-30
71 2018-05-31 34,215,400 20,000 1.24 2,761,912,843 5,474,464 0.160 2018-05-29
72 2018-05-30 34,195,400 -20,000 1.24 2,761,912,843 5,915,804 0.173 2018-05-28
73 2018-05-16 34,215,400 10,350,000 1.24 2,761,912,843 5,885,049 0.172 2018-05-14
74 2018-05-10 23,865,400 20,000 0.86 2,761,912,843 4,248,041 0.178 2018-05-08
75 2018-05-04 23,845,400 -20,000 0.86 2,761,912,843 4,006,027 0.168 2018-05-02
76 2018-04-30 23,865,400 -20,000 0.86 2,761,912,843 4,104,849 0.172 2018-04-26
77 2018-04-24 23,885,400 -30,000 0.86 2,761,912,843 3,845,549 0.161 2018-04-20
78 2018-04-23 23,915,400 -230,000 0.87 2,761,912,843 3,922,126 0.164 2018-04-19
79 2018-04-17 24,145,400 10,000 0.87 2,761,912,843 3,621,810 0.150 2018-04-13
80 2018-04-13 24,135,400 -10,000 0.87 2,761,912,843 3,837,529 0.159 2018-04-11
81 2018-04-12 24,145,400 -410,000 0.87 2,761,912,843 3,718,392 0.154 2018-04-10
82 2018-04-11 24,555,400 -10,000 0.89 2,761,912,843 3,756,976 0.153 2018-04-09
83 2018-04-10 24,565,400 10,000 0.89 2,761,912,843 3,758,506 0.153 2018-04-06
84 2018-03-27 24,555,400 -20,000 0.89 2,761,912,843 3,732,421 0.152 2018-03-23
85 2018-03-26 24,575,400 -10,000 0.89 2,761,912,843 3,932,064 0.160 2018-03-22
86 2018-03-23 24,585,400 -210,000 0.89 2,761,912,843 3,859,908 0.157 2018-03-21
87 2018-03-22 24,795,400 10,000 0.90 2,761,912,843 3,843,287 0.155 2018-03-20
88 2018-03-20 24,785,400 -80,000 0.90 2,761,912,843 3,816,952 0.154 2018-03-16
89 2018-03-16 24,865,400 10,000 0.90 2,761,912,843 3,879,002 0.156 2018-03-14
90 2018-03-13 24,855,400 -10,000 0.90 2,761,912,843 3,952,009 0.159 2018-03-09
91 2018-03-09 24,865,400 -90,000 0.90 2,761,912,843 4,003,329 0.161 2018-03-07
92 2018-03-08 24,955,400 -20,000 0.90 2,761,912,843 3,768,265 0.151 2018-03-06
93 2018-03-07 24,975,400 10,000 0.90 2,761,912,843 3,646,408 0.146 2018-03-05
94 2018-03-05 24,965,400 -30,000 0.90 2,761,912,843 3,869,637 0.155 2018-03-01
95 2018-03-01 24,995,400 10,000 0.91 2,761,912,843 3,799,301 0.152 2018-02-27
96 2018-02-27 24,985,400 -50,000 0.90 2,761,912,843 3,822,766 0.153 2018-02-23
97 2018-02-21 25,035,400 -70,000 0.91 2,761,912,843 3,630,133 0.145 2018-02-14
98 2018-02-08 25,105,400 200,000 0.91 2,761,912,843 3,539,861 0.141 2018-02-06
99 2018-02-05 24,905,400 20,000 0.90 2,761,912,843 3,735,810 0.150 2018-02-01
100 2018-02-01 24,885,400 -70,000 0.90 2,761,912,843 3,782,581 0.152 2018-01-30
101 2018-01-31 24,955,400 -200,000 0.90 2,761,912,843 3,868,087 0.155 2018-01-29
102 2018-01-30 25,155,400 -100,000 0.91 2,761,912,843 3,899,087 0.155 2018-01-26
103 2018-01-29 25,255,400 -10,000 0.91 2,761,912,843 3,864,076 0.153 2018-01-25
104 2018-01-26 25,265,400 30,000 0.91 2,761,912,843 3,840,341 0.152 2018-01-24
105 2018-01-25 25,235,400 10,000 0.91 2,761,912,843 3,861,016 0.153 2018-01-23
106 2018-01-23 25,225,400 -70,000 0.91 2,761,912,843 4,010,839 0.159 2018-01-19
107 2018-01-19 25,295,400 -50,000 0.92 2,761,912,843 3,895,492 0.154 2018-01-17
108 2018-01-18 25,345,400 10,000 0.92 2,761,912,843 3,877,846 0.153 2018-01-16
109 2018-01-17 25,335,400 -170,000 0.92 2,761,912,843 4,053,664 0.160 2018-01-15
110 2018-01-16 25,505,400 20,000 0.92 2,761,912,843 3,851,315 0.151 2018-01-12
111 2018-01-15 25,485,400 10,000 0.92 2,761,912,843 3,848,295 0.151 2018-01-11
112 2018-01-12 25,475,400 10,000 0.92 2,761,912,843 3,872,261 0.152 2018-01-10
113 2018-01-11 25,465,400 20,000 0.92 2,761,912,843 4,023,533 0.158 2018-01-09
114 2018-01-10 25,445,400 310,000 0.92 2,761,912,843 3,944,037 0.155 2018-01-08
115 2018-01-08 25,135,400 720,000 0.91 2,761,912,843 3,921,122 0.156 2018-01-04
116 2018-01-05 24,415,400 10,000 0.88 2,761,912,843 3,833,218 0.157 2018-01-03
117 2018-01-03 24,405,400 10,000 0.88 2,761,912,843 3,831,648 0.157 2017-12-29
118 2017-12-29 24,395,400 10,000 0.88 2,761,912,843 3,903,264 0.160 2017-12-27
119 2017-12-28 24,385,400 -10,000 0.88 2,761,912,843 3,901,664 0.160 2017-12-22
120 2017-12-27 24,395,400 10,000 0.88 2,761,912,843 3,903,264 0.160 2017-12-21
121 2017-12-22 24,385,400 100,000 0.88 2,761,912,843 3,901,664 0.160 2017-12-20
122 2017-12-20 24,285,400 240,000 0.88 2,761,912,843 3,885,664 0.160 2017-12-18
123 2017-12-18 24,045,400 10,000 0.87 2,761,912,843 3,895,355 0.162 2017-12-14
124 2017-12-13 24,035,400 -50,000 0.87 2,761,912,843 3,845,664 0.160 2017-12-11
125 2017-12-12 24,085,400 -80,000 0.87 2,761,912,843 3,925,920 0.163 2017-12-08
126 2017-12-08 24,165,400 20,000 0.87 2,761,912,843 3,890,629 0.161 2017-12-06
127 2017-12-05 24,145,400 30,000 0.87 2,761,912,843 3,983,991 0.165 2017-12-01
128 2017-11-29 24,115,400 -10,000 0.87 2,761,912,843 4,147,849 0.172 2017-11-27
129 2017-11-28 24,125,400 30,000 0.87 2,761,912,843 4,149,569 0.172 2017-11-24
130 2017-11-23 24,095,400 -30,000 0.87 2,761,912,843 4,048,027 0.168 2017-11-21
131 2017-11-21 24,125,400 -10,000 0.87 2,761,912,843 4,221,945 0.175 2017-11-17
132 2017-11-20 24,135,400 200,000 0.87 2,761,912,843 4,006,476 0.166 2017-11-16
133 2017-11-17 23,935,400 10,000 0.87 2,761,912,843 4,069,018 0.170 2017-11-15
134 2017-11-16 23,925,400 10,000 0.87 2,761,912,843 4,067,318 0.170 2017-11-14
135 2017-11-14 23,915,400 10,000 0.87 2,761,912,843 4,185,195 0.175 2017-11-10
136 2017-11-13 23,905,400 -10,000 0.87 2,761,912,843 4,398,594 0.184 2017-11-09
137 2017-11-08 23,915,400 20,000 0.87 2,761,912,843 4,424,349 0.185 2017-11-06
138 2017-11-07 23,895,400 -10,000 0.87 2,761,912,843 4,540,126 0.190 2017-11-03
139 2017-11-06 23,905,400 10,000 0.87 2,761,912,843 4,398,594 0.184 2017-11-02
140 2017-11-02 23,895,400 10,000 0.87 2,761,912,843 4,420,649 0.185 2017-10-31
141 2017-11-01 23,885,400 -10,000 0.86 2,761,912,843 4,514,341 0.189 2017-10-30
142 2017-10-31 23,895,400 20,000 0.87 2,761,912,843 4,516,231 0.189 2017-10-27
143 2017-10-27 23,875,400 10,000 0.86 2,761,912,843 4,512,451 0.189 2017-10-25
144 2017-10-26 23,865,400 -30,000 0.86 2,761,912,843 4,606,022 0.193 2017-10-24
145 2017-10-25 23,895,400 20,000 0.87 2,761,912,843 4,468,440 0.187 2017-10-23
146 2017-10-24 23,875,400 1,010,000 0.86 2,761,912,843 4,464,700 0.187 2017-10-20
147 2017-10-23 22,865,400 210,000 0.83 2,761,912,843 4,298,695 0.188 2017-10-19
148 2017-10-19 22,655,400 -240,000 0.82 2,761,912,843 4,304,526 0.190 2017-10-17
149 2017-10-18 22,895,400 -30,000 0.83 2,761,912,843 4,098,277 0.179 2017-10-16
150 2017-10-17 22,925,400 -90,000 0.83 2,761,912,843 4,149,497 0.181 2017-10-13
151 2017-10-10 23,015,400 10,000 0.83 2,761,912,843 4,142,772 0.180 2017-10-06
152 2017-10-09 23,005,400 -20,000 0.83 2,761,912,843 4,140,972 0.180 2017-10-04
153 2017-09-25 23,025,400 10,000 0.83 2,761,912,843 3,891,293 0.169 2017-09-21
154 2017-09-21 23,015,400 -10,000 0.83 2,761,912,843 4,050,710 0.176 2017-09-19
155 2017-09-20 23,025,400 -100,000 0.83 2,761,912,843 4,006,420 0.174 2017-09-18
156 2017-09-19 23,125,400 -300,000 0.84 2,761,912,843 4,070,070 0.176 2017-09-15
157 2017-09-15 23,425,400 100,000 0.85 2,761,912,843 3,912,042 0.167 2017-09-13
158 2017-09-14 23,325,400 -20,000 0.84 2,761,912,843 4,058,620 0.174 2017-09-12
159 2017-09-13 23,345,400 10,000 0.85 2,761,912,843 3,875,336 0.166 2017-09-11
160 2017-09-06 23,335,400 -10,000 0.84 2,761,912,843 3,990,353 0.171 2017-09-04
161 2017-08-31 23,345,400 10,000 0.85 2,761,912,843 3,805,300 0.163 2017-08-29
162 2017-08-30 23,335,400 60,000 0.84 2,761,912,843 3,943,683 0.169 2017-08-28
163 2017-08-29 23,275,400 10,000 0.84 2,761,912,843 3,910,267 0.168 2017-08-25
164 2017-08-28 23,265,400 -60,000 0.84 2,761,912,843 3,955,118 0.170 2017-08-24
165 2017-08-24 23,325,400 160,000 0.84 2,761,912,843 3,872,016 0.166 2017-08-21
166 2017-08-22 23,165,400 -10,000 0.84 2,761,912,843 3,868,622 0.167 2017-08-18
167 2017-08-21 23,175,400 -190,000 0.84 2,761,912,843 3,893,467 0.168 2017-08-17
168 2017-08-18 23,365,400 300,000 0.85 2,761,912,843 3,972,118 0.170 2017-08-16
169 2017-08-17 23,065,400 -10,000 0.84 2,761,912,843 4,105,641 0.178 2017-08-15
170 2017-08-15 23,075,400 10,000 0.84 2,761,912,843 3,876,667 0.168 2017-08-11
171 2017-08-14 23,065,400 -9,000 0.84 2,761,912,843 4,128,707 0.179 2017-08-10
172 2017-08-10 23,074,400 40,000 0.84 2,761,912,843 3,968,797 0.172 2017-08-08
173 2017-08-09 23,034,400 -20,000 0.83 2,761,912,843 4,353,502 0.189 2017-08-07
174 2017-08-02 23,054,400 20,000 0.83 2,761,912,843 4,103,683 0.178 2017-07-31
175 2017-07-31 23,034,400 -20,000 0.83 2,761,912,843 4,376,536 0.190 2017-07-27
176 2017-07-19 23,054,400 -350,000 0.83 2,761,912,843 4,288,118 0.186 2017-07-17
177 2017-07-18 23,404,400 20,000 0.85 2,761,912,843 4,329,814 0.185 2017-07-14
178 2017-07-05 23,384,400 -10,000 0.85 2,761,912,843 4,676,880 0.200 2017-07-03
179 2017-07-03 23,394,400 -20,000 0.85 2,761,912,843 4,444,936 0.190 2017-06-29
180 2017-06-30 23,414,400 -20,000 0.85 2,761,912,843 4,261,421 0.182 2017-06-28
181 2017-06-29 23,434,400 1,080,000 0.85 2,761,912,843 4,475,970 0.191 2017-06-27
182 2017-06-21 22,354,400 80,000 0.81 2,761,912,843 4,180,273 0.187 2017-06-19
183 2017-06-20 22,274,400 50,000 0.81 2,761,912,843 4,454,880 0.200 2017-06-16
184 2017-06-19 22,224,400 10,000 0.80 2,761,912,843 4,422,656 0.199 2017-06-15
185 2017-06-16 22,214,400 200,000 0.80 2,761,912,843 4,642,810 0.209 2017-06-14
186 2017-06-15 22,014,400 10,000 0.80 2,761,912,843 4,799,139 0.218 2017-06-13
187 2017-06-13 22,004,400 -21,000 0.80 2,761,912,843 4,928,986 0.224 2017-06-09
188 2017-06-12 22,025,400 -150,000 0.80 2,761,912,843 5,153,944 0.234 2017-06-08
189 2017-06-09 22,175,400 -20,000 0.80 2,761,912,843 5,122,517 0.231 2017-06-07
190 2017-06-08 22,195,400 -50,000 0.80 2,761,912,843 5,060,551 0.228 2017-06-06
191 2017-05-19 22,245,400 -30,000 0.81 2,761,912,843 5,138,687 0.231 2017-05-17
192 2017-05-18 22,275,400 -20,000 0.81 2,761,912,843 5,212,444 0.234 2017-05-16
193 2017-05-17 22,295,400 -10,000 0.81 2,761,912,843 5,217,124 0.234 2017-05-15
194 2017-05-16 22,305,400 -150,000 0.81 2,761,912,843 5,174,853 0.232 2017-05-12
195 2017-05-15 22,455,400 -110,000 0.81 2,761,912,843 5,164,742 0.230 2017-05-11
196 2017-05-12 22,565,400 -50,000 0.82 2,761,912,843 5,190,042 0.230 2017-05-10
197 2017-05-11 22,615,400 -40,000 0.82 2,761,912,843 5,043,234 0.223 2017-05-09
198 2017-05-10 22,655,400 10,000 0.82 2,761,912,843 4,961,533 0.219 2017-05-08
199 2017-05-05 22,645,400 1,500,000 0.82 2,761,912,843 5,185,797 0.229 2017-05-02
200 2017-05-04 21,145,400 60,000 0.77 2,761,912,843 4,863,442 0.230 2017-04-28
201 2017-05-02 21,085,400 150,000 0.76 2,761,912,843 4,575,532 0.217 2017-04-27
202 2017-04-26 20,935,400 140,000 0.76 2,761,912,843 4,542,982 0.217 2017-04-24
203 2017-04-25 20,795,400 60,000 0.75 2,761,912,843 4,637,374 0.223 2017-04-21
204 2017-04-21 20,735,400 -60,000 0.75 2,761,912,843 4,935,025 0.238 2017-04-19
205 2017-04-13 20,795,400 -430,000 0.75 2,761,912,843 5,011,691 0.241 2017-04-11
206 2017-04-11 21,225,400 100,000 0.77 2,761,912,843 5,285,125 0.249 2017-04-07
207 2017-04-10 21,125,400 -200,000 0.76 2,761,912,843 5,386,977 0.255 2017-04-06
208 2017-04-07 21,325,400 -10,000 0.77 2,761,912,843 5,331,350 0.250 2017-04-05
209 2017-04-06 21,335,400 210,000 0.77 2,761,912,843 5,333,850 0.250 2017-04-03
210 2017-04-05 21,125,400 -8,380,000 0.76 2,761,912,843 5,239,099 0.248 2017-03-31
211 2017-03-30 29,505,400 -20,000 1.07 2,761,912,843 6,963,274 0.236 2017-03-28
212 2017-03-29 29,525,400 10,000 1.07 2,761,912,843 7,027,045 0.238 2017-03-27
213 2017-03-28 29,515,400 -200,000 1.07 2,761,912,843 7,201,758 0.244 2017-03-24
214 2017-03-27 29,715,400 -1,860,000 1.08 2,761,912,843 7,220,842 0.243 2017-03-23
215 2017-03-24 31,575,400 -10,000 1.14 2,761,912,843 7,830,699 0.248 2017-03-22
216 2017-03-23 31,585,400 90,000 1.14 2,761,912,843 7,706,838 0.244 2017-03-21
217 2017-03-22 31,495,400 210,000 1.14 2,761,912,843 7,747,868 0.246 2017-03-20
218 2017-03-17 31,285,400 300,000 1.13 2,761,912,843 7,664,923 0.245 2017-03-15
219 2017-03-16 30,985,400 -110,000 1.12 2,761,912,843 7,591,423 0.245 2017-03-14
220 2017-03-15 31,095,400 -10,000 1.13 2,761,912,843 7,649,468 0.246 2017-03-13
221 2017-03-14 31,105,400 -100,000 1.13 2,761,912,843 7,745,245 0.249 2017-03-10
222 2017-03-09 31,205,400 260,000 1.13 2,761,912,843 7,645,323 0.245 2017-03-07
223 2017-03-08 30,945,400 -10,000 1.12 2,761,912,843 7,705,405 0.249 2017-03-06
224 2017-03-03 30,955,400 -200,000 1.12 2,761,912,843 7,738,850 0.250 2017-03-01
225 2017-03-02 31,155,400 10,000 1.13 2,761,912,843 7,788,850 0.250 2017-02-28
226 2017-02-27 31,145,400 -10,000 1.13 2,761,912,843 7,786,350 0.250 2017-02-23
227 2017-02-24 31,155,400 300,000 1.13 2,761,912,843 7,788,850 0.250 2017-02-22
228 2017-02-21 30,855,400 -30,000 1.12 2,761,912,843 7,868,127 0.255 2017-02-17
229 2017-02-17 30,885,400 190,000 1.12 2,761,912,843 7,875,777 0.255 2017-02-15
230 2017-02-15 30,695,400 20,000 1.11 2,761,912,843 7,643,155 0.249 2017-02-13
231 2017-02-14 30,675,400 10,000 1.11 2,761,912,843 7,822,227 0.255 2017-02-10
232 2017-02-13 30,665,400 50,000 1.11 2,761,912,843 7,819,677 0.255 2017-02-09
233 2017-02-10 30,615,400 50,000 1.11 2,761,912,843 7,960,004 0.260 2017-02-08
234 2017-02-09 30,565,400 -10,000 1.11 2,761,912,843 7,947,004 0.260 2017-02-07
235 2017-01-24 30,575,400 40,000 1.11 2,761,912,843 7,949,604 0.260 2017-01-20
236 2017-01-20 30,535,400 -130,000 1.11 2,761,912,843 8,091,881 0.265 2017-01-18
237 2017-01-19 30,665,400 80,000 1.11 2,761,912,843 8,126,331 0.265 2017-01-17
238 2017-01-17 30,585,400 30,000 1.11 2,761,912,843 8,105,131 0.265 2017-01-13
239 2017-01-13 30,555,400 70,000 1.11 2,761,912,843 7,944,404 0.260 2017-01-11
240 2017-01-11 30,485,400 -200,000 1.10 2,761,912,843 8,383,485 0.275 2017-01-09
241 2017-01-10 30,685,400 10,000 1.11 2,761,912,843 8,131,631 0.265 2017-01-06
242 2017-01-06 30,675,400 -70,000 1.11 2,761,912,843 8,282,358 0.270 2017-01-04
243 2017-01-03 30,745,400 -20,000 1.11 2,761,912,843 8,301,258 0.270 2016-12-29
244 2016-12-29 30,765,400 100,000 1.11 2,761,912,843 7,845,177 0.255 2016-12-23
245 2016-12-23 30,665,400 -120,000 1.11 2,761,912,843 8,126,331 0.265 2016-12-21
246 2016-12-22 30,785,400 200,000 1.11 2,761,912,843 8,004,204 0.260 2016-12-20
247 2016-12-21 30,585,400 -130,000 1.11 2,761,912,843 7,952,204 0.260 2016-12-19
248 2016-12-13 30,715,400 -10,000 1.11 2,761,912,843 8,139,581 0.265 2016-12-09
249 2016-12-08 30,725,400 250,000 1.11 2,761,912,843 8,142,231 0.265 2016-12-06
250 2016-12-07 30,475,400 -240,000 1.10 2,761,912,843 8,075,981 0.265 2016-12-05
251 2016-12-05 30,715,400 -10,000 1.11 2,761,912,843 8,600,312 0.280 2016-12-01
252 2016-12-01 30,725,400 200,000 1.11 2,761,912,843 8,449,485 0.275 2016-11-29
253 2016-11-30 30,525,400 20,000 1.11 2,761,912,843 8,394,485 0.275 2016-11-28
254 2016-11-29 30,505,400 20,000 1.10 2,761,912,843 8,541,512 0.280 2016-11-25
255 2016-11-24 30,485,400 300,000 1.10 2,761,912,843 8,688,339 0.285 2016-11-22
256 2016-11-23 30,185,400 -1,030,000 1.09 2,761,912,843 8,602,839 0.285 2016-11-21
257 2016-11-22 31,215,400 -70,000 1.13 2,761,912,843 8,740,312 0.280 2016-11-18
258 2016-11-21 31,285,400 870,000 1.13 2,761,912,843 8,916,339 0.285 2016-11-17
259 2016-11-18 30,415,400 10,000 1.10 2,761,912,843 9,580,851 0.315 2016-11-16
260 2016-11-16 30,405,400 10,000 1.10 2,761,912,843 9,729,728 0.320 2016-11-14
261 2016-11-15 30,395,400 -20,000 1.10 2,761,912,843 9,878,505 0.325 2016-11-11
262 2016-11-11 30,415,400 -130,000 1.10 2,761,912,843 9,276,697 0.305 2016-11-09
263 2016-11-09 30,545,400 600,000 1.11 2,761,912,843 9,927,255 0.325 2016-11-07
264 2016-11-07 29,945,400 -640,000 1.08 2,761,912,843 9,881,982 0.330 2016-11-03
265 2016-11-04 30,585,400 -510,000 1.11 2,761,912,843 10,246,109 0.335 2016-11-02
266 2016-11-03 31,095,400 370,000 1.13 2,761,912,843 10,727,913 0.345 2016-11-01
267 2016-11-02 30,725,400 -570,000 1.11 2,761,912,843 10,139,382 0.330 2016-10-31
268 2016-11-01 31,295,400 430,000 1.13 2,761,912,843 9,232,143 0.295 2016-10-28
269 2016-10-31 30,865,400 80,000 1.12 2,761,912,843 9,259,620 0.300 2016-10-27
270 2016-10-28 30,785,400 -10,000 1.11 2,761,912,843 9,081,693 0.295 2016-10-26
271 2016-10-26 30,795,400 -30,000 1.12 2,761,912,843 9,238,620 0.300 2016-10-24
272 2016-10-24 30,825,400 1,060,000 1.12 2,761,912,843 9,401,747 0.305 2016-10-19
273 2016-10-17 29,765,400 -680,000 1.08 2,761,912,843 8,780,793 0.295 2016-10-13
274 2016-10-13 30,445,400 -1,500,000 1.10 2,761,912,843 8,676,939 0.285 2016-10-11
275 2016-10-12 31,945,400 70,000 1.16 2,761,912,843 9,104,439 0.285 2016-10-07
276 2016-10-11 31,875,400 -700,000 1.15 2,761,912,843 9,243,866 0.290 2016-10-06
277 2016-10-04 32,575,400 30,000 1.18 2,761,912,843 8,795,358 0.270 2016-09-30
278 2016-10-03 32,545,400 860,000 1.18 2,761,912,843 8,949,985 0.275 2016-09-29
279 2016-09-26 31,685,400 150,000 1.15 2,761,912,843 8,713,485 0.275 2016-09-22
280 2016-09-22 31,535,400 100,000 1.14 2,761,912,843 8,672,235 0.275 2016-09-20
281 2016-09-20 31,435,400 -50,000 1.14 2,761,912,843 8,487,558 0.270 2016-09-15
282 2016-09-19 31,485,400 330,000 1.14 2,761,912,843 8,501,058 0.270 2016-09-14
283 2016-09-09 31,155,400 120,000 1.13 2,761,912,843 8,411,958 0.270 2016-09-07
284 2016-09-08 31,035,400 200,000 1.12 2,761,912,843 8,379,558 0.270 2016-09-06
285 2016-09-06 30,835,400 520,000 1.12 2,761,912,843 8,171,381 0.265 2016-09-02
286 2016-09-05 30,315,400 130,000 1.10 2,761,912,843 8,033,581 0.265 2016-09-01
287 2016-09-01 30,185,400 10,000 1.09 2,761,912,843 7,999,131 0.265 2016-08-30
288 2016-08-30 30,175,400 10,000 1.09 2,761,912,843 8,147,358 0.270 2016-08-26
289 2016-08-26 30,165,400 10,000 1.09 2,761,912,843 8,446,312 0.280 2016-08-24
290 2016-08-24 30,155,400 -200,000 1.09 2,761,912,843 8,594,289 0.285 2016-08-22
291 2016-08-22 30,355,400 -40,000 1.10 2,761,912,843 8,651,289 0.285 2016-08-18
292 2016-08-18 30,395,400 50,000 1.10 2,761,912,843 8,662,689 0.285 2016-08-16
293 2016-08-17 30,345,400 -10,000 1.10 2,761,912,843 8,800,166 0.290 2016-08-15
294 2016-08-16 30,355,400 -10,000 1.10 2,761,912,843 8,499,512 0.280 2016-08-12
295 2016-08-11 30,365,400 10,000 1.10 2,761,912,843 8,198,658 0.270 2016-08-09
296 2016-08-09 30,355,400 70,000 1.10 2,761,912,843 8,347,735 0.275 2016-08-05
297 2016-08-03 30,285,400 110,000 1.10 2,761,912,843 8,328,485 0.275 2016-07-29
298 2016-07-29 30,175,400 300,000 1.09 2,761,912,843 8,298,235 0.275 2016-07-27
299 2016-07-27 29,875,400 100,000 1.08 2,761,912,843 8,066,358 0.270 2016-07-25
300 2016-07-26 29,775,400 10,000 1.08 2,761,912,843 8,188,235 0.275 2016-07-22
301 2016-07-25 29,765,400 -100,000 1.08 2,761,912,843 8,036,658 0.270 2016-07-21
302 2016-07-13 29,865,400 10,000 1.08 2,761,912,843 8,212,985 0.275 2016-07-11
303 2016-07-11 29,855,400 40,000 1.08 2,761,912,843 8,210,235 0.275 2016-07-07
304 2016-07-07 29,815,400 10,000 1.08 2,761,912,843 8,497,389 0.285 2016-07-05
305 2016-07-06 29,805,400 100,000 1.08 2,761,912,843 8,345,512 0.280 2016-07-04
306 2016-06-29 29,705,400 30,000 1.08 2,761,912,843 8,317,512 0.280 2016-06-27
307 2016-06-28 29,675,400 20,000 1.07 2,761,912,843 8,457,489 0.285 2016-06-24
308 2016-06-27 29,655,400 50,000 1.07 2,761,912,843 8,600,066 0.290 2016-06-23
309 2016-06-22 29,605,400 -430,000 1.07 2,761,912,843 8,733,593 0.295 2016-06-20
310 2016-06-17 30,035,400 -120,000 1.09 2,761,912,843 8,109,558 0.270 2016-06-15
311 2016-06-15 30,155,400 -10,000 1.09 2,761,912,843 8,141,958 0.270 2016-06-13
312 2016-06-13 30,165,400 200,000 1.09 2,761,912,843 8,295,485 0.275 2016-06-08
313 2016-06-08 29,965,400 -10,000 1.08 2,761,912,843 8,390,312 0.280 2016-06-06
314 2016-05-20 29,975,400 -30,000 1.09 2,761,912,843 7,943,481 0.265 2016-05-18
315 2016-05-18 30,005,400 150,000 1.09 2,761,912,843 7,801,404 0.260 2016-05-16
316 2016-05-16 29,855,400 300,000 1.08 2,761,912,843 8,210,235 0.275 2016-05-12
317 2016-05-09 29,555,400 300,000 1.07 2,761,912,843 8,571,066 0.290 2016-05-05
318 2016-05-05 29,255,400 -20,000 1.06 2,761,912,843 8,630,343 0.295 2016-05-03
319 2016-05-03 29,275,400 -80,000 1.06 2,761,912,843 8,636,243 0.295 2016-04-28
320 2016-04-29 29,355,400 60,000 1.06 2,761,912,843 9,100,174 0.310 2016-04-27
321 2016-04-28 29,295,400 -200,000 1.06 2,761,912,843 9,228,051 0.315 2016-04-26
322 2016-04-27 29,495,400 10,000 1.07 2,761,912,843 9,291,051 0.315 2016-04-25
323 2016-04-25 29,485,400 100,000 1.07 2,761,912,843 8,698,193 0.295 2016-04-21
324 2016-04-20 29,385,400 -10,000 1.06 2,761,912,843 8,668,693 0.295 2016-04-18
325 2016-04-19 29,395,400 40,000 1.06 2,761,912,843 8,671,643 0.295 2016-04-15
326 2016-04-18 29,355,400 50,000 1.06 2,761,912,843 8,659,843 0.295 2016-04-14
327 2016-04-15 29,305,400 20,000 1.06 2,761,912,843 8,498,566 0.290 2016-04-13
328 2016-04-14 29,285,400 -10,000 1.06 2,761,912,843 8,639,193 0.295 2016-04-12
329 2016-04-06 29,295,400 10,000 1.06 2,761,912,843 8,495,666 0.290 2016-04-01
330 2016-04-05 29,285,400 40,000 1.06 2,761,912,843 8,639,193 0.295 2016-03-31
331 2016-04-01 29,245,400 -340,000 1.06 2,761,912,843 8,481,166 0.290 2016-03-30
332 2016-03-31 29,585,400 10,000 1.07 2,761,912,843 8,135,985 0.275 2016-03-29
333 2016-03-30 29,575,400 -200,000 1.07 2,761,912,843 7,985,358 0.270 2016-03-24
334 2016-03-22 29,775,400 -80,000 1.08 2,761,912,843 8,039,358 0.270 2016-03-18
335 2016-03-18 29,855,400 -800,000 1.08 2,761,912,843 7,911,681 0.265 2016-03-16
336 2016-03-16 30,655,400 150,000 1.11 2,761,912,843 8,276,958 0.270 2016-03-14
337 2016-03-14 30,505,400 100,000 1.10 2,761,912,843 7,931,404 0.260 2016-03-10
338 2016-03-08 30,405,400 10,000 1.10 2,761,912,843 8,209,458 0.270 2016-03-04
339 2016-03-02 30,395,400 -10,000 1.10 2,761,912,843 8,206,758 0.270 2016-02-29
340 2016-03-01 30,405,400 -10,000 1.10 2,761,912,843 8,513,512 0.280 2016-02-26
341 2016-02-26 30,415,400 -20,000 1.10 2,761,912,843 8,212,158 0.270 2016-02-24
342 2016-02-24 30,435,400 -50,000 1.10 2,761,912,843 8,674,089 0.285 2016-02-22
343 2016-02-22 30,485,400 -20,000 1.10 2,761,912,843 8,688,339 0.285 2016-02-18
344 2016-02-19 30,505,400 80,000 1.10 2,761,912,843 8,083,931 0.265 2016-02-17
345 2016-02-16 30,425,400 -30,000 1.10 2,761,912,843 7,454,223 0.245 2016-02-12
346 2016-02-11 30,455,400 -100,000 1.10 2,761,912,843 7,766,127 0.255 2016-02-04
347 2016-02-02 30,555,400 10,000 1.11 2,761,912,843 7,791,627 0.255 2016-01-29
348 2016-01-29 30,545,400 30,000 1.11 2,761,912,843 7,941,804 0.260 2016-01-27
349 2016-01-25 30,515,400 -20,000 1.10 2,761,912,843 7,445,758 0.244 2016-01-21
350 2016-01-22 30,535,400 150,000 1.11 2,761,912,843 7,603,315 0.249 2016-01-20
351 2016-01-20 30,385,400 90,000 1.10 2,761,912,843 7,900,204 0.260 2016-01-18
352 2016-01-19 30,295,400 50,000 1.10 2,761,912,843 7,573,850 0.250 2016-01-15
353 2016-01-18 30,245,400 -10,000 1.10 2,761,912,843 9,224,847 0.305 2016-01-14
354 2016-01-14 30,255,400 -10,000 1.10 2,761,912,843 9,227,897 0.305 2016-01-12
355 2016-01-13 30,265,400 100,000 1.10 2,761,912,843 9,079,620 0.300 2016-01-11
356 2016-01-12 30,165,400 -10,000 1.09 2,761,912,843 9,652,928 0.320 2016-01-08
357 2016-01-08 30,175,400 -10,000 1.09 2,761,912,843 10,410,513 0.345 2016-01-06
358 2016-01-07 30,185,400 -20,000 1.09 2,761,912,843 10,413,963 0.345 2016-01-05
359 2016-01-05 30,205,400 20,000 1.09 2,761,912,843 10,118,809 0.335 2015-12-30
360 2016-01-04 30,185,400 10,000 1.09 2,761,912,843 10,263,036 0.340 2015-12-29
361 2015-12-28 30,175,400 190,000 1.09 2,761,912,843 10,259,636 0.340 2015-12-22
362 2015-12-15 29,985,400 -100,000 1.09 2,761,912,843 10,195,036 0.340 2015-12-11
363 2015-12-11 30,085,400 -10,000 1.09 2,761,912,843 10,529,890 0.350 2015-12-09
364 2015-12-10 30,095,400 -110,000 1.09 2,761,912,843 10,533,390 0.350 2015-12-08
365 2015-12-08 30,205,400 -10,000 1.09 2,761,912,843 10,722,917 0.355 2015-12-04
366 2015-12-01 30,215,400 -10,000 1.09 2,761,912,843 10,575,390 0.350 2015-11-27
367 2015-11-30 30,225,400 10,000 1.09 2,761,912,843 10,578,890 0.350 2015-11-26
368 2015-11-23 30,215,400 100,000 1.09 2,761,912,843 11,330,775 0.375 2015-11-19
369 2015-11-18 30,115,400 -630,000 1.09 2,761,912,843 10,841,544 0.360 2015-11-16
370 2015-11-17 30,745,400 -10,000 1.11 2,761,912,843 11,222,071 0.365 2015-11-13
371 2015-11-16 30,755,400 -30,000 1.11 2,761,912,843 11,379,498 0.370 2015-11-12
372 2015-11-13 30,785,400 -60,000 1.11 2,761,912,843 11,236,671 0.365 2015-11-11
373 2015-11-12 30,845,400 -130,000 1.12 2,761,912,843 11,258,571 0.365 2015-11-10
374 2015-11-10 30,975,400 -20,000 1.12 2,761,912,843 11,306,021 0.365 2015-11-06
375 2015-11-09 30,995,400 -20,000 1.12 2,761,912,843 11,313,321 0.365 2015-11-05
376 2015-11-06 31,015,400 -20,000 1.12 2,761,912,843 11,320,621 0.365 2015-11-04
377 2015-11-05 31,035,400 -50,000 1.12 2,761,912,843 11,327,921 0.365 2015-11-03
378 2015-11-04 31,085,400 10,000 1.13 2,761,912,843 11,190,744 0.360 2015-11-02
379 2015-11-02 31,075,400 -10,000 1.13 2,761,912,843 11,497,898 0.370 2015-10-29
380 2015-10-30 31,085,400 1,080,000 1.13 2,761,912,843 11,346,171 0.365 2015-10-28
381 2015-10-29 30,005,400 20,000 1.09 2,761,912,843 11,101,998 0.370 2015-10-27
382 2015-10-28 29,985,400 250,000 1.09 2,761,912,843 11,244,525 0.375 2015-10-26
383 2015-10-27 29,735,400 170,000 1.08 2,761,912,843 11,448,129 0.385 2015-10-23
384 2015-10-26 29,565,400 10,000 1.07 2,761,912,843 10,939,198 0.370 2015-10-22
385 2015-10-23 29,555,400 -170,000 1.07 2,761,912,843 10,787,721 0.365 2015-10-20
386 2015-10-22 29,725,400 10,000 1.08 2,761,912,843 10,849,771 0.365 2015-10-19
387 2015-10-20 29,715,400 -10,000 1.08 2,761,912,843 11,143,275 0.375 2015-10-16
388 2015-10-19 29,725,400 40,000 1.08 2,761,912,843 10,998,398 0.370 2015-10-15
389 2015-10-16 29,685,400 -20,000 1.07 2,761,912,843 10,538,317 0.355 2015-10-14
390 2015-10-15 29,705,400 90,000 1.08 2,761,912,843 10,693,944 0.360 2015-10-13
391 2015-10-14 29,615,400 -130,000 1.07 2,761,912,843 10,661,544 0.360 2015-10-12
392 2015-10-13 29,745,400 -70,000 1.08 2,761,912,843 10,708,344 0.360 2015-10-09
393 2015-10-12 29,815,400 130,000 1.08 2,761,912,843 10,584,467 0.355 2015-10-08
394 2015-10-09 29,685,400 -930,000 1.07 2,761,912,843 10,686,744 0.360 2015-10-07
395 2015-10-08 30,615,400 -30,000 1.11 2,761,912,843 10,562,313 0.345 2015-10-06
396 2015-10-07 30,645,400 50,000 1.11 2,761,912,843 10,266,209 0.335 2015-10-05
397 2015-10-06 30,595,400 -120,000 1.11 2,761,912,843 10,096,482 0.330 2015-10-02
398 2015-10-05 30,715,400 -10,000 1.11 2,761,912,843 9,828,928 0.320 2015-09-30
399 2015-10-02 30,725,400 -100,000 1.11 2,761,912,843 9,832,128 0.320 2015-09-29
400 2015-09-30 30,825,400 20,000 1.12 2,761,912,843 9,864,128 0.320 2015-09-25
401 2015-09-29 30,805,400 80,000 1.12 2,761,912,843 9,703,701 0.315 2015-09-24
402 2015-09-25 30,725,400 150,000 1.11 2,761,912,843 9,524,874 0.310 2015-09-23
403 2015-09-24 30,575,400 120,000 1.11 2,761,912,843 9,784,128 0.320 2015-09-22
404 2015-09-23 30,455,400 -40,000 1.10 2,761,912,843 10,050,282 0.330 2015-09-21
405 2015-09-22 30,495,400 10,000 1.10 2,761,912,843 10,063,482 0.330 2015-09-18
406 2015-09-21 30,485,400 1,240,000 1.10 2,761,912,843 9,755,328 0.320 2015-09-17
407 2015-09-18 29,245,400 40,000 1.06 2,761,912,843 9,212,301 0.315 2015-09-16
408 2015-09-17 29,205,400 60,000 1.06 2,761,912,843 9,199,701 0.315 2015-09-15
409 2015-09-16 29,145,400 -40,000 1.06 2,761,912,843 9,472,255 0.325 2015-09-14
410 2015-09-15 29,185,400 290,000 1.06 2,761,912,843 9,339,328 0.320 2015-09-11
411 2015-09-14 28,895,400 150,000 1.05 2,761,912,843 9,246,528 0.320 2015-09-10
412 2015-09-11 28,745,400 -160,000 1.04 2,761,912,843 9,629,709 0.335 2015-09-09
413 2015-09-10 28,905,400 -670,000 1.05 2,761,912,843 9,394,255 0.325 2015-09-08
414 2015-09-09 29,575,400 -40,000 1.07 2,761,912,843 9,020,497 0.305 2015-09-07
415 2015-09-08 29,615,400 470,000 1.07 2,761,912,843 9,032,697 0.305 2015-09-04
416 2015-09-07 29,145,400 -30,000 1.06 2,761,912,843 9,035,074 0.310 2015-09-02
417 2015-09-04 29,175,400 250,000 1.06 2,761,912,843 9,482,005 0.325 2015-09-01
418 2015-09-02 28,925,400 50,000 1.05 2,761,912,843 9,400,755 0.325 2015-08-31
419 2015-09-01 28,875,400 90,000 1.05 2,761,912,843 9,817,636 0.340 2015-08-28
420 2015-08-31 28,785,400 -40,000 1.04 2,761,912,843 10,218,817 0.355 2015-08-27
421 2015-08-28 28,825,400 -60,000 1.04 2,761,912,843 9,800,636 0.340 2015-08-26
422 2015-08-27 28,885,400 -40,000 1.05 2,761,912,843 9,676,609 0.335 2015-08-25
423 2015-08-26 28,925,400 110,000 1.05 2,761,912,843 9,256,128 0.320 2015-08-24
424 2015-08-25 28,815,400 -140,000 1.04 2,761,912,843 10,517,621 0.365 2015-08-21
425 2015-08-24 28,955,400 200,000 1.05 2,761,912,843 10,858,275 0.375 2015-08-20
426 2015-08-21 28,755,400 -10,000 1.04 2,761,912,843 10,927,052 0.380 2015-08-19
427 2015-08-20 28,765,400 -50,000 1.04 2,761,912,843 11,074,679 0.385 2015-08-18
428 2015-08-19 28,815,400 10,000 1.04 2,761,912,843 11,382,083 0.395 2015-08-17
429 2015-08-18 28,805,400 20,000 1.04 2,761,912,843 11,666,187 0.405 2015-08-14
430 2015-08-17 28,785,400 -20,000 1.04 2,761,912,843 11,802,014 0.410 2015-08-13
431 2015-08-14 28,805,400 -80,000 1.04 2,761,912,843 11,522,160 0.400 2015-08-12
432 2015-08-13 28,885,400 -190,000 1.05 2,761,912,843 11,987,441 0.415 2015-08-11
433 2015-08-12 29,075,400 120,000 1.05 2,761,912,843 11,920,914 0.410 2015-08-10
434 2015-08-11 28,955,400 160,000 1.05 2,761,912,843 11,871,714 0.410 2015-08-07
435 2015-08-10 28,795,400 -10,000 1.04 2,761,912,843 11,518,160 0.400 2015-08-06
436 2015-08-07 28,805,400 20,000 1.04 2,761,912,843 11,666,187 0.405 2015-08-05
437 2015-08-05 28,785,400 120,000 1.04 2,761,912,843 11,658,087 0.405 2015-08-03
438 2015-08-04 28,665,400 120,000 1.04 2,761,912,843 12,326,122 0.430 2015-07-31
439 2015-08-03 28,545,400 10,000 1.03 2,761,912,843 12,417,249 0.435 2015-07-30
440 2015-07-31 28,535,400 100,000 1.03 2,761,912,843 12,698,253 0.445 2015-07-29
441 2015-07-30 28,435,400 -1,000,000 1.03 2,761,912,843 12,653,753 0.445 2015-07-28
442 2015-07-29 29,435,400 -290,000 1.07 2,761,912,843 12,510,045 0.425 2015-07-27
443 2015-07-28 29,725,400 310,000 1.08 2,761,912,843 14,416,819 0.485 2015-07-24
444 2015-07-27 29,415,400 -50,000 1.07 2,761,912,843 14,707,700 0.500 2015-07-23
445 2015-07-24 29,465,400 -370,000 1.07 2,761,912,843 14,732,700 0.500 2015-07-22
446 2015-07-22 29,835,400 640,000 1.08 2,759,712,843 13,425,930 0.450 2015-07-20
447 2015-07-21 29,195,400 -10,000 1.06 2,759,712,843 13,575,861 0.465 2015-07-17
448 2015-07-20 29,205,400 20,000 1.06 2,759,712,843 13,288,457 0.455 2015-07-16
449 2015-07-17 29,185,400 150,000 1.06 2,759,712,843 13,279,357 0.455 2015-07-15
450 2015-07-16 29,035,400 240,000 1.05 2,759,712,843 13,791,815 0.475 2015-07-14
451 2015-07-15 28,795,400 150,000 1.04 2,759,712,843 13,821,792 0.480 2015-07-13
452 2015-07-14 28,645,400 190,000 1.04 2,759,712,843 12,460,749 0.435 2015-07-10
453 2015-07-13 28,455,400 -980,000 1.03 2,759,712,843 11,808,991 0.415 2015-07-09
454 2015-07-10 29,435,400 -320,000 1.07 2,759,712,843 9,566,505 0.325 2015-07-08
455 2015-07-09 29,755,400 130,000 1.08 2,759,212,843 11,455,829 0.385 2015-07-07
456 2015-07-08 29,625,400 -30,000 1.07 2,759,212,843 13,035,176 0.440 2015-07-06
457 2015-07-07 29,655,400 260,000 1.07 2,759,212,843 15,717,362 0.530 2015-07-03
458 2015-07-06 29,395,400 20,000 1.07 2,759,212,843 17,637,240 0.600 2015-07-02
459 2015-07-03 29,375,400 40,000 1.06 2,759,212,843 16,156,470 0.550 2015-06-30
460 2015-07-02 29,335,400 80,000 1.06 2,759,212,843 16,721,178 0.570 2015-06-29
461 2015-06-30 29,255,400 60,000 1.06 2,759,212,843 17,553,240 0.600 2015-06-26
462 2015-06-29 29,195,400 -130,000 1.06 2,759,212,843 18,101,148 0.620 2015-06-25
463 2015-06-26 29,325,400 -80,000 1.07 2,749,412,843 19,061,510 0.650 2015-06-24
464 2015-06-25 29,405,400 130,000 1.07 2,749,412,843 19,407,564 0.660 2015-06-23
465 2015-06-24 29,275,400 -580,000 1.06 2,749,412,843 18,736,256 0.640 2015-06-22
466 2015-06-23 29,855,400 200,000 1.09 2,749,412,843 16,121,916 0.540 2015-06-19
467 2015-06-22 29,655,400 50,000 1.08 2,749,412,843 15,717,362 0.530 2015-06-18
468 2015-06-19 29,605,400 -540,000 1.08 2,749,412,843 16,579,024 0.560 2015-06-17
469 2015-06-18 30,145,400 -290,000 1.10 2,749,412,843 16,278,516 0.540 2015-06-16
470 2015-06-17 30,435,400 10,000 1.11 2,748,412,843 16,739,470 0.550 2015-06-15
471 2015-06-16 30,425,400 -20,000 1.11 2,748,412,843 17,342,478 0.570 2015-06-12
472 2015-06-15 30,445,400 -230,000 1.11 2,748,412,843 16,744,970 0.550 2015-06-11
473 2015-06-12 30,675,400 190,000 1.12 2,748,412,843 16,257,962 0.530 2015-06-10
474 2015-06-11 30,485,400 -120,000 1.11 2,748,412,843 17,071,824 0.560 2015-06-09
475 2015-06-10 30,605,400 70,000 1.11 2,748,412,843 18,975,348 0.620 2015-06-08
476 2015-06-09 30,535,400 260,000 1.11 2,748,412,843 18,931,948 0.620 2015-06-05
477 2015-06-08 30,275,400 910,000 1.10 2,748,412,843 19,679,010 0.650 2015-06-04
478 2015-06-05 29,365,400 680,000 1.07 2,748,412,843 19,968,472 0.680 2015-06-03
479 2015-06-04 28,685,400 450,000 1.04 2,747,412,843 20,366,634 0.710 2015-06-02
480 2015-06-03 28,235,400 70,000 1.03 2,747,412,843 18,635,364 0.660 2015-06-01
481 2015-06-02 28,165,400 770,000 1.03 2,747,412,843 18,307,510 0.650 2015-05-29
482 2015-06-01 27,395,400 1,460,000 1.00 2,747,412,843 18,354,918 0.670 2015-05-28
483 2015-05-29 25,935,400 -740,000 0.94 2,746,412,843 18,673,488 0.720 2015-05-27
484 2015-05-28 26,675,400 1,139,911 0.97 2,746,412,843 18,672,780 0.700 2015-05-26
485 2015-05-27 25,535,489 -820,000 0.93 2,746,412,843 19,151,617 0.750 2015-05-22
486 2015-05-26 26,355,489 -1,412,900 0.96 2,746,412,843 18,975,952 0.720 2015-05-21
487 2015-05-22 27,768,389 410,000 1.01 2,745,812,843 18,604,821 0.670 2015-05-20
488 2015-05-21 27,358,389 1,512,989 1.00 2,745,812,843 19,150,872 0.700 2015-05-19
489 2015-05-20 25,845,400 -460,000 0.94 2,745,812,843 19,125,596 0.740 2015-05-18
490 2015-05-19 26,305,400 40,000 0.96 2,745,812,843 15,520,186 0.590 2015-05-15
491 2015-05-18 26,265,400 -100,000 0.96 2,745,812,843 15,233,932 0.580 2015-05-14
492 2015-05-15 26,365,400 120,000 0.96 2,745,812,843 15,291,932 0.580 2015-05-13
493 2015-05-14 26,245,400 -410,000 0.96 2,745,812,843 15,484,786 0.590 2015-05-12
494 2015-05-13 26,655,400 580,000 0.97 2,745,812,843 14,927,024 0.560 2015-05-11
495 2015-05-12 26,075,400 200,000 0.95 2,745,812,843 14,862,978 0.570 2015-05-08
496 2015-05-11 25,875,400 -220,000 0.94 2,745,012,843 15,007,732 0.580 2015-05-07
497 2015-05-08 26,095,400 270,000 0.95 2,745,012,843 16,440,102 0.630 2015-05-06
498 2015-05-07 25,825,400 600,000 0.94 2,745,012,843 12,912,700 0.500 2015-05-05
499 2015-05-06 25,225,400 -620,000 0.92 2,745,012,843 12,864,954 0.510 2015-05-04
500 2015-05-05 25,845,400 -160,000 0.94 2,745,012,843 12,535,019 0.485 2015-04-30
501 2015-05-04 26,005,400 -230,000 0.95 2,745,012,843 12,352,565 0.475 2015-04-29
502 2015-04-30 26,235,400 20,000 0.96 2,745,012,843 11,674,753 0.445 2015-04-28
503 2015-04-29 26,215,400 120,000 0.96 2,745,012,843 11,928,007 0.455 2015-04-27
504 2015-04-28 26,095,400 230,000 0.95 2,745,012,843 11,873,407 0.455 2015-04-24
505 2015-04-27 25,865,400 -1,570,000 0.94 2,745,012,843 12,156,738 0.470 2015-04-23
506 2015-04-24 27,435,400 -940,000 1.00 2,745,012,843 11,660,045 0.425 2015-04-22
507 2015-04-23 28,375,400 -90,000 1.03 2,745,012,843 11,917,668 0.420 2015-04-21
508 2015-04-22 28,465,400 -220,000 1.04 2,745,012,843 11,670,814 0.410 2015-04-20
509 2015-04-21 28,685,400 180,000 1.05 2,745,012,843 11,617,587 0.405 2015-04-17
510 2015-04-20 28,505,400 -40,000 1.04 2,745,012,843 11,402,160 0.400 2015-04-16
511 2015-04-17 28,545,400 510,000 1.04 2,745,012,843 11,275,433 0.395 2015-04-15
512 2015-04-16 28,035,400 40,000 1.02 2,745,012,843 11,073,983 0.395 2015-04-14
513 2015-04-15 27,995,400 810,000 1.02 2,745,012,843 11,618,091 0.415 2015-04-13
514 2015-04-14 27,185,400 -690,000 0.99 2,745,012,843 10,602,306 0.390 2015-04-10
515 2015-04-13 27,875,400 -10,000 1.02 2,745,012,843 9,617,013 0.345 2015-04-09
516 2015-04-10 27,885,400 -320,000 1.02 2,745,012,843 9,620,463 0.345 2015-04-08
517 2015-04-09 28,205,400 30,000 1.03 2,745,012,843 9,589,836 0.340 2015-04-02
518 2015-04-08 28,175,400 -100,000 1.03 2,745,012,843 9,438,759 0.335 2015-04-01
519 2015-04-01 28,275,400 -50,000 1.03 2,745,012,843 8,623,997 0.305 2015-03-30
520 2015-03-25 28,325,400 -40,000 1.03 2,745,012,843 8,214,366 0.290 2015-03-23
521 2015-03-20 28,365,400 -20,000 1.03 2,745,012,843 8,935,101 0.315 2015-03-18
522 2015-03-19 28,385,400 -20,000 1.03 2,745,012,843 8,941,401 0.315 2015-03-17
523 2015-03-18 28,405,400 60,000 1.03 2,745,012,843 8,947,701 0.315 2015-03-16
524 2015-03-17 28,345,400 10,000 1.03 2,745,012,843 7,936,712 0.280 2015-03-13
525 2015-03-16 28,335,400 40,000 1.03 2,745,012,843 8,075,589 0.285 2015-03-12
526 2015-03-13 28,295,400 100,000 1.03 2,745,012,843 7,922,712 0.280 2015-03-11
527 2015-03-12 28,195,400 50,000 1.03 2,745,012,843 8,035,689 0.285 2015-03-10
528 2015-03-10 28,145,400 110,000 1.03 2,745,012,843 8,162,166 0.290 2015-03-06
529 2015-03-09 28,035,400 -10,000 1.02 2,745,012,843 8,270,443 0.295 2015-03-05
530 2015-02-25 28,045,400 -20,000 1.02 2,745,012,843 8,273,393 0.295 2015-02-23
531 2015-02-24 28,065,400 10,000 1.02 2,745,012,843 8,419,620 0.300 2015-02-17
532 2015-02-23 28,055,400 50,000 1.02 2,745,012,843 8,136,066 0.290 2015-02-16
533 2015-02-17 28,005,400 10,000 1.02 2,745,012,843 8,401,620 0.300 2015-02-13
534 2015-02-05 27,995,400 -10,000 1.02 2,745,012,843 8,678,574 0.310 2015-02-03
535 2015-01-30 28,005,400 -10,000 1.02 2,745,012,843 8,541,647 0.305 2015-01-28
536 2015-01-26 28,015,400 20,000 1.02 2,745,012,843 8,544,697 0.305 2015-01-22
537 2015-01-22 27,995,400 -110,000 1.02 2,745,012,843 8,538,597 0.305 2015-01-20
538 2015-01-20 28,105,400 -50,000 1.02 2,745,012,843 8,712,674 0.310 2015-01-16
539 2015-01-16 28,155,400 -10,000 1.03 2,745,012,843 8,868,951 0.315 2015-01-14
540 2015-01-07 28,165,400 30,000 1.03 2,745,012,843 8,872,101 0.315 2015-01-05
541 2015-01-06 28,135,400 -670,000 1.02 2,745,012,843 8,721,974 0.310 2015-01-02
542 2015-01-05 28,805,400 -20,000 1.05 2,745,012,843 8,785,647 0.305 2014-12-30
543 2015-01-02 28,825,400 -10,000 1.05 2,745,012,843 8,647,620 0.300 2014-12-29
544 2014-12-30 28,835,400 -10,000 1.05 2,745,012,843 8,506,443 0.295 2014-12-23
545 2014-12-23 28,845,400 -50,000 1.05 2,745,012,843 8,942,074 0.310 2014-12-19
546 2014-12-19 28,895,400 -130,000 1.05 2,745,012,843 9,535,482 0.330 2014-12-17
547 2014-12-18 29,025,400 70,000 1.06 2,745,012,843 9,433,255 0.325 2014-12-16
548 2014-12-17 28,955,400 20,000 1.05 2,745,012,843 9,555,282 0.330 2014-12-15
549 2014-12-16 28,935,400 30,000 1.05 2,745,012,843 9,693,359 0.335 2014-12-12
550 2014-12-11 28,905,400 -190,000 1.05 2,745,012,843 9,683,309 0.335 2014-12-09
551 2014-12-10 29,095,400 -510,000 1.06 2,745,012,843 10,037,913 0.345 2014-12-08
552 2014-12-09 29,605,400 -120,000 1.08 2,745,012,843 9,769,782 0.330 2014-12-05
553 2014-12-08 29,725,400 10,000 1.08 2,745,012,843 9,809,382 0.330 2014-12-04
554 2014-12-05 29,715,400 30,000 1.08 2,745,012,843 9,806,082 0.330 2014-12-03
555 2014-12-04 29,685,400 -380,000 1.08 2,745,012,843 9,944,609 0.335 2014-12-02
556 2014-12-03 30,065,400 -30,000 1.10 2,745,012,843 9,921,582 0.330 2014-12-01
557 2014-12-02 30,095,400 210,000 1.10 2,745,012,843 10,382,913 0.345 2014-11-28
558 2014-12-01 29,885,400 -110,000 1.09 2,745,012,843 10,908,171 0.365 2014-11-27
559 2014-11-28 29,995,400 20,000 1.09 2,745,012,843 10,648,367 0.355 2014-11-26
560 2014-11-27 29,975,400 -40,000 1.09 2,745,012,843 10,341,513 0.345 2014-11-25
561 2014-11-26 30,015,400 10,000 1.09 2,745,012,843 10,205,236 0.340 2014-11-24
562 2014-11-25 30,005,400 10,000 1.09 2,745,012,843 10,351,863 0.345 2014-11-21
563 2014-11-24 29,995,400 20,000 1.09 2,745,012,843 10,048,459 0.335 2014-11-20
564 2014-11-21 29,975,400 -60,000 1.09 2,745,012,843 10,041,759 0.335 2014-11-19
565 2014-11-18 30,035,400 -110,000 1.09 2,745,012,843 10,362,213 0.345 2014-11-14
566 2014-11-17 30,145,400 -590,000 1.10 2,745,012,843 10,400,163 0.345 2014-11-13
567 2014-11-14 30,735,400 30,000 1.12 2,745,012,843 10,142,682 0.330 2014-11-12
568 2014-11-11 30,705,400 100,000 1.12 2,745,012,843 10,132,782 0.330 2014-11-07
569 2014-11-10 30,605,400 -600,000 1.11 2,745,012,843 10,099,782 0.330 2014-11-06
570 2014-11-07 31,205,400 600,000 1.14 2,745,012,843 10,453,809 0.335 2014-11-05
571 2014-11-04 30,605,400 -60,000 1.11 2,745,012,843 10,099,782 0.330 2014-10-31
572 2014-11-03 30,665,400 20,000 1.12 2,745,012,843 10,119,582 0.330 2014-10-30
573 2014-10-31 30,645,400 -110,000 1.12 2,745,012,843 10,112,982 0.330 2014-10-29
574 2014-10-29 30,755,400 -20,000 1.12 2,745,012,843 10,764,390 0.350 2014-10-27
575 2014-10-23 30,775,400 -100,000 1.12 2,745,012,843 10,925,267 0.355 2014-10-21
576 2014-10-22 30,875,400 10,000 1.12 2,745,012,843 10,652,013 0.345 2014-10-20
577 2014-10-21 30,865,400 50,000 1.12 2,745,012,843 10,494,236 0.340 2014-10-17
578 2014-10-16 30,815,400 -400,000 1.12 2,745,012,843 11,093,544 0.360 2014-10-14
579 2014-10-14 31,215,400 -110,000 1.14 2,745,012,843 11,081,467 0.355 2014-10-10
580 2014-10-13 31,325,400 20,000 1.14 2,745,012,843 11,277,144 0.360 2014-10-09
581 2014-10-10 31,305,400 80,000 1.14 2,745,012,843 11,426,471 0.365 2014-10-08
582 2014-10-08 31,225,400 40,000 1.14 2,745,012,843 10,928,890 0.350 2014-10-06
583 2014-10-07 31,185,400 300,000 1.14 2,745,012,843 11,226,744 0.360 2014-10-03
584 2014-10-06 30,885,400 -230,000 1.13 2,745,012,843 11,273,171 0.365 2014-09-30
585 2014-10-03 31,115,400 -90,000 1.13 2,745,012,843 11,201,544 0.360 2014-09-29
586 2014-09-29 31,205,400 10,000 1.14 2,745,012,843 11,702,025 0.375 2014-09-25
587 2014-09-26 31,195,400 10,000 1.14 2,745,012,843 11,854,252 0.380 2014-09-24
588 2014-09-24 31,185,400 50,000 1.14 2,745,012,843 11,694,525 0.375 2014-09-22
589 2014-09-19 31,135,400 -110,000 1.13 2,745,012,843 11,831,452 0.380 2014-09-17
590 2014-09-18 31,245,400 -50,000 1.14 2,745,012,843 11,717,025 0.375 2014-09-16
591 2014-09-17 31,295,400 -40,000 1.14 2,745,012,843 11,892,252 0.380 2014-09-15
592 2014-09-16 31,335,400 100,000 1.14 2,745,012,843 11,907,452 0.380 2014-09-12
593 2014-09-15 31,235,400 -90,000 1.14 2,745,012,843 11,869,452 0.380 2014-09-11
594 2014-09-12 31,325,400 -340,000 1.14 2,745,012,843 12,060,279 0.385 2014-09-10
595 2014-09-11 31,665,400 -120,000 1.15 2,745,012,843 12,349,506 0.390 2014-09-08
596 2014-09-10 31,785,400 10,000 1.16 2,745,012,843 12,396,306 0.390 2014-09-05
597 2014-09-08 31,775,400 -290,000 1.16 2,745,012,843 12,233,529 0.385 2014-09-04
598 2014-09-05 32,065,400 -60,000 1.17 2,745,012,843 12,345,179 0.385 2014-09-03
599 2014-09-04 32,125,400 10,000 1.17 2,745,012,843 12,528,906 0.390 2014-09-02
600 2014-09-03 32,115,400 -30,000 1.17 2,745,012,843 12,043,275 0.375 2014-09-01
601 2014-09-01 32,145,400 -100,000 1.17 2,745,012,843 12,375,979 0.385 2014-08-28
602 2014-08-29 32,245,400 1,100,000 1.17 2,745,012,843 12,898,160 0.400 2014-08-27
603 2014-08-28 31,145,400 130,000 1.13 2,745,012,843 12,458,160 0.400 2014-08-26
604 2014-08-27 31,015,400 70,000 1.13 2,745,012,843 12,561,237 0.405 2014-08-25
605 2014-08-26 30,945,400 -160,000 1.13 2,745,012,843 12,532,887 0.405 2014-08-22
606 2014-08-25 31,105,400 10,000 1.13 2,745,012,843 12,286,633 0.395 2014-08-21
607 2014-08-22 31,095,400 10,000 1.13 2,745,012,843 12,593,637 0.405 2014-08-20
608 2014-08-21 31,085,400 60,000 1.13 2,745,012,843 12,589,587 0.405 2014-08-19
609 2014-08-20 31,025,400 60,000 1.13 2,745,012,843 12,410,160 0.400 2014-08-18
610 2014-08-19 30,965,400 -110,000 1.13 2,745,012,843 12,540,987 0.405 2014-08-15
611 2014-08-18 31,075,400 70,000 1.13 2,745,012,843 12,430,160 0.400 2014-08-14
612 2014-08-15 31,005,400 230,000 1.13 2,745,012,843 12,557,187 0.405 2014-08-13
613 2014-08-14 30,775,400 -220,000 1.12 2,745,012,843 12,771,791 0.415 2014-08-12
614 2014-08-13 30,995,400 50,000 1.13 2,745,012,843 12,398,160 0.400 2014-08-11
615 2014-08-12 30,945,400 970,000 1.13 2,745,012,843 12,532,887 0.405 2014-08-08
616 2014-08-11 29,975,400 -70,000 1.09 2,745,012,843 12,140,037 0.405 2014-08-07
617 2014-08-08 30,045,400 -60,000 1.09 2,745,012,843 11,867,933 0.395 2014-08-06
618 2014-08-07 30,105,400 100,000 1.10 2,745,012,843 11,741,106 0.390 2014-08-05
619 2014-08-06 30,005,400 10,000 1.09 2,745,012,843 11,852,133 0.395 2014-08-04
620 2014-08-04 29,995,400 230,000 1.09 2,745,012,843 11,848,183 0.395 2014-07-31
621 2014-08-01 29,765,400 -180,000 1.08 2,745,012,843 11,757,333 0.395 2014-07-30
622 2014-07-31 29,945,400 150,000 1.09 2,745,012,843 11,978,160 0.400 2014-07-29
623 2014-07-30 29,795,400 30,000 1.09 2,745,012,843 12,216,114 0.410 2014-07-28
624 2014-07-29 29,765,400 -530,000 1.08 2,745,012,843 11,906,160 0.400 2014-07-25
625 2014-07-28 30,295,400 100,000 1.10 2,745,012,843 11,966,683 0.395 2014-07-24
626 2014-07-25 30,195,400 230,000 1.10 2,745,012,843 11,927,183 0.395 2014-07-23
627 2014-07-24 29,965,400 -10,000 1.09 2,745,012,843 11,836,333 0.395 2014-07-22
628 2014-07-23 29,975,400 140,000 1.09 2,745,012,843 11,990,160 0.400 2014-07-21
629 2014-07-22 29,835,400 -40,000 1.09 2,745,012,843 11,486,629 0.385 2014-07-18
630 2014-07-21 29,875,400 -240,000 1.09 2,745,012,843 11,800,783 0.395 2014-07-17
631 2014-07-18 30,115,400 80,000 1.10 2,745,012,843 11,745,006 0.390 2014-07-16
632 2014-07-17 30,035,400 20,000 1.09 2,745,012,843 11,863,983 0.395 2014-07-15
633 2014-07-16 30,015,400 110,000 1.09 2,745,012,843 12,006,160 0.400 2014-07-14
634 2014-07-15 29,905,400 20,000 1.09 2,745,012,843 12,111,687 0.405 2014-07-11
635 2014-07-14 29,885,400 50,000 1.09 2,745,012,843 12,402,441 0.415 2014-07-10
636 2014-07-11 29,835,400 270,000 1.09 2,745,012,843 12,381,691 0.415 2014-07-09
637 2014-07-10 29,565,400 80,000 1.08 2,745,012,843 12,417,468 0.420 2014-07-08
638 2014-07-09 29,485,400 -60,000 1.07 2,745,012,843 12,089,014 0.410 2014-07-07
639 2014-07-08 29,545,400 1,320,000 1.08 2,745,012,843 12,113,614 0.410 2014-07-04
640 2014-07-07 28,225,400 -250,000 1.03 2,745,012,843 11,572,414 0.410 2014-07-03
641 2014-07-03 28,475,400 -310,000 1.04 2,745,012,843 11,532,537 0.405 2014-06-30
642 2014-07-02 28,785,400 -70,000 1.05 2,745,012,843 12,089,868 0.420 2014-06-27
643 2014-06-30 28,855,400 -100,000 1.05 2,745,012,843 11,830,714 0.410 2014-06-26
644 2014-06-27 28,955,400 340,000 1.05 2,745,012,843 11,871,714 0.410 2014-06-25
645 2014-06-26 28,615,400 -90,000 1.04 2,745,012,843 11,875,391 0.415 2014-06-24
646 2014-06-25 28,705,400 -130,000 1.05 2,745,012,843 11,482,160 0.400 2014-06-23
647 2014-06-24 28,835,400 -250,000 1.05 2,745,012,843 11,678,337 0.405 2014-06-20
648 2014-06-23 29,085,400 860,000 1.06 2,745,012,843 12,215,868 0.420 2014-06-19
649 2014-06-20 28,225,400 -60,000 1.03 2,745,012,843 11,431,287 0.405 2014-06-18
650 2014-06-18 28,285,400 70,000 1.03 2,745,012,843 11,597,014 0.410 2014-06-16
651 2014-06-16 28,215,400 -100,000 1.03 2,745,012,843 11,286,160 0.400 2014-06-12
652 2014-06-13 28,315,400 -980,000 1.03 2,745,012,843 11,467,737 0.405 2014-06-11
653 2014-06-12 29,295,400 100,000 1.07 2,745,012,843 11,278,729 0.385 2014-06-10
654 2014-06-11 29,195,400 10,000 1.06 2,745,012,843 11,386,206 0.390 2014-06-09
655 2014-06-10 29,185,400 -120,000 1.06 2,745,012,843 11,236,379 0.385 2014-06-06
656 2014-06-09 29,305,400 1,000,000 1.07 2,745,012,843 11,282,579 0.385 2014-06-05
657 2014-06-03 28,305,400 100,000 1.03 2,745,012,843 10,756,052 0.380 2014-05-29
658 2014-05-28 28,205,400 -10,000 1.03 2,745,012,843 10,718,052 0.380 2014-05-26
659 2014-05-23 28,215,400 70,000 1.03 2,745,012,843 10,721,852 0.380 2014-05-21
660 2014-05-22 28,145,400 -30,000 1.03 2,745,012,843 10,554,525 0.375 2014-05-20
661 2014-05-21 28,175,400 -50,000 1.03 2,745,012,843 10,424,898 0.370 2014-05-19
662 2014-05-20 28,225,400 10,000 1.03 2,745,012,843 10,443,398 0.370 2014-05-16
663 2014-05-19 28,215,400 -200,000 1.03 2,745,012,843 10,439,698 0.370 2014-05-15
664 2014-05-16 28,415,400 -10,000 1.04 2,745,012,843 10,655,775 0.375 2014-05-14
665 2014-05-15 28,425,400 20,000 1.04 2,745,012,843 10,659,525 0.375 2014-05-13
666 2014-05-14 28,405,400 90,000 1.03 2,745,012,843 10,509,998 0.370 2014-05-12
667 2014-05-08 28,315,400 -40,000 1.03 2,745,012,843 10,901,429 0.385 2014-05-05
668 2014-05-07 28,355,400 10,000 1.03 2,745,012,843 10,491,498 0.370 2014-05-02
669 2014-05-02 28,345,400 10,000 1.03 2,745,012,843 10,487,798 0.370 2014-04-29
670 2014-04-30 28,335,400 140,000 1.03 2,745,012,843 10,625,775 0.375 2014-04-28
671 2014-04-29 28,195,400 190,000 1.03 2,745,012,843 10,996,206 0.390 2014-04-25
672 2014-04-28 28,005,400 120,000 1.02 2,745,012,843 11,202,160 0.400 2014-04-24
673 2014-04-25 27,885,400 100,000 1.02 2,745,012,843 11,154,160 0.400 2014-04-23
674 2014-04-24 27,785,400 150,000 1.01 2,745,012,843 10,975,233 0.395 2014-04-22
675 2014-04-22 27,635,400 -10,000 1.01 2,745,012,843 10,915,983 0.395 2014-04-16
676 2014-04-17 27,645,400 -40,000 1.01 2,745,012,843 10,643,479 0.385 2014-04-15
677 2014-04-16 27,685,400 -10,000 1.01 2,745,012,843 10,797,306 0.390 2014-04-14
678 2014-04-15 27,695,400 240,000 1.01 2,745,012,843 10,385,775 0.375 2014-04-11
679 2014-04-14 27,455,400 -30,000 1.00 2,745,012,843 10,295,775 0.375 2014-04-10
680 2014-04-11 27,485,400 60,000 1.00 2,745,012,843 10,032,171 0.365 2014-04-09
681 2014-04-10 27,425,400 230,000 1.00 2,745,012,843 10,284,525 0.375 2014-04-08
682 2014-04-09 27,195,400 40,000 0.99 2,745,012,843 9,926,321 0.365 2014-04-07
683 2014-04-08 27,155,400 -700,000 0.99 2,745,012,843 10,183,275 0.375 2014-04-04
684 2014-04-07 27,855,400 -400,000 1.01 2,745,012,843 10,306,498 0.370 2014-04-03
685 2014-04-04 28,255,400 -80,000 1.03 2,745,012,843 10,313,221 0.365 2014-04-02
686 2014-04-03 28,335,400 20,000 1.03 2,745,012,843 10,484,098 0.370 2014-04-01
687 2014-04-01 28,315,400 -280,000 1.03 2,745,012,843 10,618,275 0.375 2014-03-28
688 2014-03-31 28,595,400 210,000 1.04 2,745,012,843 10,580,298 0.370 2014-03-27
689 2014-03-28 28,385,400 -50,000 1.03 2,745,012,843 11,070,306 0.390 2014-03-26
690 2014-03-27 28,435,400 -50,000 1.04 2,745,012,843 11,231,983 0.395 2014-03-25
691 2014-03-26 28,485,400 310,000 1.04 2,745,012,843 11,394,160 0.400 2014-03-24
692 2014-03-25 28,175,400 -20,000 1.03 2,745,012,843 11,270,160 0.400 2014-03-21
693 2014-03-24 28,195,400 -630,000 1.03 2,745,012,843 11,419,137 0.405 2014-03-20
694 2014-03-21 28,825,400 -420,000 1.05 2,745,012,843 11,818,414 0.410 2014-03-19
695 2014-03-18 29,245,400 350,000 1.07 2,745,012,843 10,967,025 0.375 2014-03-14
696 2014-03-14 28,895,400 10,000 1.05 2,745,012,843 10,691,298 0.370 2014-03-12
697 2014-03-12 28,885,400 20,000 1.05 2,745,012,843 11,265,306 0.390 2014-03-10
698 2014-03-11 28,865,400 20,000 1.05 2,745,012,843 11,257,506 0.390 2014-03-07
699 2014-03-10 28,845,400 20,000 1.05 2,745,012,843 10,817,025 0.375 2014-03-06
700 2014-03-07 28,825,400 300,000 1.05 2,745,012,843 10,665,398 0.370 2014-03-05
701 2014-03-06 28,525,400 60,000 1.04 2,745,012,843 10,411,771 0.365 2014-03-04
702 2014-03-05 28,465,400 370,000 1.04 2,745,012,843 10,389,871 0.365 2014-03-03
703 2014-03-04 28,095,400 20,000 1.02 2,745,012,843 10,535,775 0.375 2014-02-28
704 2014-03-03 28,075,400 200,000 1.02 2,745,012,843 10,809,029 0.385 2014-02-27
705 2014-02-27 27,875,400 -20,000 1.02 2,745,012,843 10,453,275 0.375 2014-02-25
706 2014-02-25 27,895,400 30,000 1.02 2,745,012,843 11,297,637 0.405 2014-02-21
707 2014-02-20 27,865,400 -90,000 1.02 2,745,012,843 11,424,814 0.410 2014-02-18
708 2014-02-19 27,955,400 50,000 1.02 2,745,012,843 11,461,714 0.410 2014-02-17
709 2014-02-18 27,905,400 200,000 1.02 2,745,012,843 11,301,687 0.405 2014-02-14
710 2014-02-17 27,705,400 70,000 1.01 2,745,012,843 11,220,687 0.405 2014-02-13
711 2014-02-14 27,635,400 -120,000 1.01 2,745,012,843 11,054,160 0.400 2014-02-12
712 2014-02-13 27,755,400 10,000 1.01 2,745,012,843 11,379,714 0.410 2014-02-11
713 2014-02-07 27,745,400 -1,480,000 1.01 2,745,012,843 10,959,433 0.395 2014-02-05
714 2014-02-06 29,225,400 -110,000 1.06 2,745,012,843 12,128,541 0.415 2014-02-04
715 2014-02-04 29,335,400 1,820,000 1.07 2,745,012,843 12,027,514 0.410 2014-01-28
716 2014-01-29 27,515,400 160,000 1.00 2,745,012,843 11,006,160 0.400 2014-01-27
717 2014-01-28 27,355,400 930,000 1.00 2,745,012,843 10,942,160 0.400 2014-01-24
718 2014-01-27 26,425,400 -70,000 0.96 2,745,012,843 10,702,287 0.405 2014-01-23
719 2014-01-24 26,495,400 440,000 0.97 2,745,012,843 11,128,068 0.420 2014-01-22
720 2014-01-23 26,055,400 90,000 0.95 2,745,012,843 9,510,221 0.365 2014-01-21
721 2014-01-22 25,965,400 -20,000 0.95 2,745,012,843 9,347,544 0.360 2014-01-20
722 2014-01-20 25,985,400 -90,000 0.95 2,745,012,843 10,004,379 0.385 2014-01-16
723 2014-01-17 26,075,400 40,000 0.95 2,745,012,843 10,039,029 0.385 2014-01-15
724 2014-01-16 26,035,400 40,000 0.95 2,745,012,843 10,153,806 0.390 2014-01-14
725 2014-01-15 25,995,400 90,000 0.95 2,745,012,843 10,138,206 0.390 2014-01-13
726 2014-01-14 25,905,400 -80,000 0.94 2,745,012,843 10,362,160 0.400 2014-01-10
727 2014-01-13 25,985,400 -180,000 0.95 2,745,012,843 10,524,087 0.405 2014-01-09
728 2014-01-10 26,165,400 650,000 0.95 2,745,012,843 10,989,468 0.420 2014-01-08
729 2014-01-09 25,515,400 300,000 0.93 2,745,012,843 11,099,199 0.435 2014-01-07
730 2014-01-08 25,215,400 210,000 0.92 2,745,012,843 10,590,468 0.420 2014-01-06
731 2014-01-07 25,005,400 80,000 0.91 2,745,012,843 10,002,160 0.400 2014-01-03
732 2014-01-06 24,925,400 -510,000 0.91 2,745,012,843 10,219,414 0.410 2014-01-02
733 2014-01-03 25,435,400 -360,000 0.93 2,745,012,843 8,775,213 0.345 2013-12-30
734 2014-01-02 25,795,400 -60,000 0.94 2,745,012,843 9,802,252 0.380 2013-12-27
735 2013-12-30 25,855,400 -30,000 0.94 2,745,012,843 9,825,052 0.380 2013-12-23
736 2013-12-27 25,885,400 -110,000 0.94 2,745,012,843 9,836,452 0.380 2013-12-20
737 2013-12-23 25,995,400 -110,000 0.95 2,745,012,843 10,528,137 0.405 2013-12-19
738 2013-12-20 26,105,400 100,000 0.95 2,745,012,843 10,833,741 0.415 2013-12-18
739 2013-12-19 26,005,400 130,000 0.95 2,745,012,843 10,792,241 0.415 2013-12-17
740 2013-12-18 25,875,400 -20,000 0.94 2,745,012,843 10,867,668 0.420 2013-12-16
741 2013-12-17 25,895,400 -240,000 0.94 2,745,012,843 11,135,022 0.430 2013-12-13
742 2013-12-16 26,135,400 -70,000 0.95 2,745,012,843 11,107,545 0.425 2013-12-12
743 2013-12-13 26,205,400 1,370,000 0.95 2,745,012,843 11,006,268 0.420 2013-12-11
744 2013-12-12 24,835,400 -580,000 0.90 2,745,012,843 10,927,576 0.440 2013-12-10
745 2013-12-11 25,415,400 -50,000 0.93 2,745,012,843 10,039,083 0.395 2013-12-09
746 2013-12-10 25,465,400 -2,130,000 0.93 2,745,012,843 10,058,833 0.395 2013-12-06
747 2013-12-09 27,595,400 240,000 1.01 2,745,012,843 11,038,160 0.400 2013-12-05
748 2013-12-06 27,355,400 640,000 1.00 2,745,012,843 11,215,714 0.410 2013-12-04
749 2013-12-05 26,715,400 3,430,000 0.97 2,745,012,843 11,220,468 0.420 2013-12-03
750 2013-12-04 23,285,400 -1,230,000 0.85 2,745,012,843 8,964,879 0.385 2013-12-02
751 2013-12-03 24,515,400 160,000 0.89 2,745,012,843 8,825,544 0.360 2013-11-29
752 2013-12-02 24,355,400 -10,000 0.89 2,745,012,843 8,280,836 0.340 2013-11-28
753 2013-11-29 24,365,400 70,000 0.89 2,745,012,843 8,527,890 0.350 2013-11-27
754 2013-11-28 24,295,400 -20,000 0.89 2,745,012,843 8,624,867 0.355 2013-11-26
755 2013-11-27 24,315,400 20,000 0.89 2,745,012,843 8,510,390 0.350 2013-11-25
756 2013-11-26 24,295,400 -490,000 0.89 2,745,012,843 8,746,344 0.360 2013-11-22
757 2013-11-20 24,785,400 3,290,000 0.90 2,745,012,843 8,798,817 0.355 2013-11-18
758 2013-11-15 21,495,400 2,380,000 0.78 2,745,012,843 7,308,436 0.340 2013-11-13
759 2013-11-14 19,115,400 600,000 0.70 2,745,012,843 6,308,082 0.330 2013-11-12
760 2013-11-13 18,515,400 4,060,000 0.67 2,745,012,843 6,480,390 0.350 2013-11-11
761 2013-11-12 14,455,400 -340,000 0.53 2,745,012,843 4,553,451 0.315 2013-11-08
762 2013-11-08 14,795,400 -460,000 0.54 2,745,012,843 4,734,528 0.320 2013-11-06
763 2013-11-07 15,255,400 60,000 0.56 2,745,012,843 4,958,005 0.325 2013-11-05
764 2013-11-06 15,195,400 100,000 0.55 2,745,012,843 5,014,482 0.330 2013-11-04
765 2013-11-05 15,095,400 -80,000 0.55 2,745,012,843 4,981,482 0.330 2013-11-01
766 2013-11-01 15,175,400 20,000 0.55 2,745,012,843 4,856,128 0.320 2013-10-30
767 2013-10-31 15,155,400 110,000 0.55 2,745,012,843 4,773,951 0.315 2013-10-29
768 2013-10-30 15,045,400 500,000 0.55 2,745,012,843 4,889,755 0.325 2013-10-28
769 2013-10-29 14,545,400 -120,000 0.53 2,745,012,843 5,018,163 0.345 2013-10-25
770 2013-10-28 14,665,400 60,000 0.53 2,745,012,843 5,059,563 0.345 2013-10-24
771 2013-10-25 14,605,400 -270,000 0.53 2,745,012,843 5,111,890 0.350 2013-10-23
772 2013-10-24 14,875,400 1,520,000 0.54 2,745,012,843 5,429,521 0.365 2013-10-22
773 2013-10-23 13,355,400 610,000 0.49 2,745,012,843 4,741,167 0.355 2013-10-21
774 2013-10-22 12,745,400 10,000 0.46 2,745,012,843 4,205,982 0.330 2013-10-18
775 2013-10-21 12,735,400 -130,000 0.46 2,745,012,843 4,202,682 0.330 2013-10-17
776 2013-10-17 12,865,400 140,000 0.47 2,745,012,843 4,116,928 0.320 2013-10-15
777 2013-10-16 12,725,400 -60,000 0.46 2,745,012,843 3,817,620 0.300 2013-10-11
778 2013-10-15 12,785,400 -60,000 0.47 2,745,012,843 3,771,693 0.295 2013-10-10
779 2013-10-10 12,845,400 -20,000 0.47 2,745,012,843 3,596,712 0.280 2013-10-08
780 2013-10-08 12,865,400 -50,000 0.47 2,745,012,843 3,666,639 0.285 2013-10-04
781 2013-10-04 12,915,400 -40,000 0.47 2,745,012,843 3,551,735 0.275 2013-10-02
782 2013-10-02 12,955,400 -20,000 0.47 2,745,012,843 3,627,512 0.280 2013-09-27
783 2013-09-25 12,975,400 500,000 0.47 2,745,012,843 3,503,358 0.270 2013-09-23
784 2013-09-24 12,475,400 -170,000 0.45 2,745,012,843 3,430,735 0.275 2013-09-19
785 2013-09-23 12,645,400 700,000 0.46 2,745,012,843 3,414,258 0.270 2013-09-18
786 2013-09-16 11,945,400 10,000 0.44 2,745,012,843 3,344,712 0.280 2013-09-12
787 2013-09-13 11,935,400 -20,000 0.43 2,745,012,843 3,282,235 0.275 2013-09-11
788 2013-09-12 11,955,400 100,000 0.44 2,745,012,843 3,227,958 0.270 2013-09-10
789 2013-09-11 11,855,400 -100,000 0.43 2,745,012,843 3,200,958 0.270 2013-09-09
790 2013-09-04 11,955,400 20,000 0.44 2,745,012,843 3,287,735 0.275 2013-09-02
791 2013-08-30 11,935,400 10,000 0.43 2,745,012,843 3,401,589 0.285 2013-08-28
792 2013-08-22 11,925,400 100,000 0.43 2,745,012,843 3,339,112 0.280 2013-08-20
793 2013-08-21 11,825,400 120,000 0.43 2,745,012,843 3,311,112 0.280 2013-08-19
794 2013-08-19 11,705,400 10,000 0.43 2,745,012,843 3,394,566 0.290 2013-08-15
795 2013-08-09 11,695,400 -30,000 0.43 2,745,012,843 3,274,712 0.280 2013-08-07
796 2013-08-06 11,725,400 10,000 0.43 2,745,012,843 3,283,112 0.280 2013-08-02
797 2013-07-31 11,715,400 -100,000 0.43 2,745,012,843 3,221,735 0.275 2013-07-29
798 2013-07-29 11,815,400 10,000 0.43 2,745,012,843 3,308,312 0.280 2013-07-25
799 2013-07-26 11,805,400 20,000 0.43 2,745,012,843 3,364,539 0.285 2013-07-24
800 2013-07-09 11,785,400 40,000 0.43 2,745,012,843 3,299,912 0.280 2013-07-05
801 2013-07-05 11,745,400 20,000 0.43 2,745,012,843 3,406,166 0.290 2013-07-03
802 2013-07-04 11,725,400 20,000 0.43 2,745,012,843 3,400,366 0.290 2013-07-02
803 2013-07-03 11,705,400 -460,000 0.43 2,745,012,843 3,453,093 0.295 2013-06-28
804 2013-06-26 12,165,400 10,000 0.44 2,745,012,843 3,223,831 0.265 2013-06-24
805 2013-06-14 12,155,400 -10,000 0.44 2,745,012,843 3,646,620 0.300 2013-06-11
806 2013-06-03 12,165,400 -10,000 0.44 2,745,012,843 3,406,312 0.280 2013-05-30
807 2013-05-31 12,175,400 -40,000 0.44 2,745,012,843 3,409,112 0.280 2013-05-29
808 2013-05-30 12,215,400 -40,000 0.45 2,745,012,843 3,481,389 0.285 2013-05-28
809 2013-05-29 12,255,400 450,000 0.45 2,745,012,843 3,431,512 0.280 2013-05-27
810 2013-05-23 11,805,400 40,000 0.43 2,745,012,843 3,128,431 0.265 2013-05-21
811 2013-05-22 11,765,400 -1,060,000 0.43 2,745,012,843 3,059,004 0.260 2013-05-20
812 2013-05-16 12,825,400 20,000 0.47 2,745,012,843 3,462,858 0.270 2013-05-14
813 2013-05-15 12,805,400 50,000 0.47 2,745,012,843 3,521,485 0.275 2013-05-13
814 2013-04-22 12,755,400 -1,430,000 0.46 2,745,012,843 3,380,181 0.265 2013-04-18
815 2013-04-17 14,185,400 60,000 0.52 2,745,012,843 3,617,277 0.255 2013-04-15
816 2013-04-16 14,125,400 1,210,000 0.51 2,745,012,843 3,672,604 0.260 2013-04-12
817 2013-04-15 12,915,400 -400,000 0.47 2,745,012,843 3,422,581 0.265 2013-04-11
818 2013-04-12 13,315,400 300,000 0.49 2,745,012,843 3,462,004 0.260 2013-04-10
819 2013-04-10 13,015,400 -30,000 0.47 2,745,012,843 3,449,081 0.265 2013-04-08
820 2013-04-09 13,045,400 -200,000 0.48 2,745,012,843 3,457,031 0.265 2013-04-05
821 2013-04-08 13,245,400 -300,000 0.48 2,745,012,843 3,510,031 0.265 2013-04-03
822 2013-03-26 13,545,400 -510,000 0.49 2,745,012,843 3,860,439 0.285 2013-03-22
823 2013-03-25 14,055,400 -150,000 0.51 2,745,012,843 4,076,066 0.290 2013-03-21
824 2013-03-20 14,205,400 -150,000 0.52 2,745,012,843 3,977,512 0.280 2013-03-18
825 2013-03-18 14,355,400 -580,000 0.52 2,745,012,843 4,234,843 0.295 2013-03-14
826 2013-03-15 14,935,400 -890,000 0.54 2,745,012,843 4,256,589 0.285 2013-03-13
827 2013-03-14 15,825,400 -320,000 0.58 2,745,012,843 4,747,620 0.300 2013-03-12
828 2013-03-13 16,145,400 100,000 0.59 2,745,012,843 5,005,074 0.310 2013-03-11
829 2013-03-12 16,045,400 -100,000 0.58 2,745,012,843 5,134,528 0.320 2013-03-08
830 2013-03-11 16,145,400 -1,180,000 0.59 2,745,012,843 5,247,255 0.325 2013-03-07
831 2013-03-08 17,325,400 580,000 0.63 2,745,012,843 5,457,501 0.315 2013-03-06
832 2013-03-07 16,745,400 50,000 0.61 2,745,012,843 5,191,074 0.310 2013-03-05
833 2013-03-06 16,695,400 190,000 0.61 2,745,012,843 5,092,097 0.305 2013-03-04
834 2013-03-05 16,505,400 1,620,000 0.60 2,745,012,843 5,116,674 0.310 2013-03-01
835 2013-03-04 14,885,400 110,000 0.54 2,745,012,843 4,614,474 0.310 2013-02-28
836 2013-03-01 14,775,400 160,000 0.54 2,745,012,843 4,580,374 0.310 2013-02-27
837 2013-02-28 14,615,400 -100,000 0.53 2,745,012,843 4,457,697 0.305 2013-02-26
838 2013-02-26 14,715,400 -100,000 0.54 2,745,012,843 4,488,197 0.305 2013-02-22
839 2013-02-22 14,815,400 -100,000 0.54 2,745,012,843 4,666,851 0.315 2013-02-20
840 2013-02-21 14,915,400 110,000 0.54 2,745,012,843 4,623,774 0.310 2013-02-19
841 2013-02-20 14,805,400 380,000 0.54 2,745,012,843 4,663,701 0.315 2013-02-18
842 2013-02-19 14,425,400 260,000 0.53 2,745,012,843 4,471,874 0.310 2013-02-15
843 2013-02-18 14,165,400 -30,000 0.52 2,745,012,843 4,603,755 0.325 2013-02-14
844 2013-02-15 14,195,400 50,000 0.52 2,745,012,843 4,400,574 0.310 2013-02-08
845 2013-02-14 14,145,400 90,000 0.52 2,745,012,843 4,243,620 0.300 2013-02-07
846 2013-02-08 14,055,400 60,000 0.51 2,745,012,843 4,216,620 0.300 2013-02-06
847 2013-02-07 13,995,400 -100,000 0.51 2,745,012,843 4,548,505 0.325 2013-02-05
848 2013-02-06 14,095,400 1,700,000 0.51 2,745,012,843 4,792,436 0.340 2013-02-04
849 2013-02-05 12,395,400 20,000 0.45 2,745,012,843 4,028,505 0.325 2013-02-01
850 2013-02-04 12,375,400 10,000 0.45 2,745,012,843 4,083,882 0.330 2013-01-31
851 2013-01-31 12,365,400 160,000 0.45 2,745,012,843 4,018,755 0.325 2013-01-29
852 2013-01-30 12,205,400 -1,610,000 0.44 2,745,012,843 4,088,809 0.335 2013-01-28
853 2013-01-29 13,815,400 -40,000 0.50 2,745,012,843 4,973,544 0.360 2013-01-25
854 2013-01-28 13,855,400 -110,000 0.50 2,745,012,843 5,195,775 0.375 2013-01-24
855 2013-01-25 13,965,400 40,000 0.51 2,745,012,843 5,167,198 0.370 2013-01-23
856 2013-01-24 13,925,400 480,000 0.51 2,745,012,843 5,222,025 0.375 2013-01-22
857 2013-01-23 13,445,400 280,000 0.49 2,745,012,843 4,974,798 0.370 2013-01-21
858 2013-01-22 13,165,400 -510,000 0.48 2,745,012,843 4,937,025 0.375 2013-01-18
859 2013-01-21 13,675,400 50,000 0.50 2,745,012,843 5,265,029 0.385 2013-01-17
860 2013-01-18 13,625,400 -830,000 0.50 2,745,012,843 5,313,906 0.390 2013-01-16
861 2013-01-17 14,455,400 120,000 0.53 2,745,012,843 5,348,498 0.370 2013-01-15
862 2013-01-16 14,335,400 2,000,000 0.52 2,745,012,843 5,375,775 0.375 2013-01-14
863 2013-01-15 12,335,400 -2,470,000 0.45 2,745,012,843 4,872,483 0.395 2013-01-11
864 2013-01-14 14,805,400 30,000 0.54 2,745,012,843 4,811,755 0.325 2013-01-10
865 2013-01-11 14,775,400 1,450,000 0.54 2,745,012,843 4,802,005 0.325 2013-01-09
866 2013-01-10 13,325,400 410,000 0.49 2,745,012,843 4,330,755 0.325 2013-01-08
867 2013-01-09 12,915,400 190,000 0.47 2,745,012,843 4,197,505 0.325 2013-01-07
868 2013-01-07 12,725,400 980,000 0.46 2,745,012,843 3,626,739 0.285 2013-01-03
869 2013-01-04 11,745,400 250,000 0.43 2,745,012,843 3,406,166 0.290 2013-01-02
870 2012-12-27 11,495,400 70,000 0.42 2,745,012,843 3,506,097 0.305 2012-12-20
871 2012-12-19 11,425,400 -80,000 0.42 2,745,012,843 3,427,620 0.300 2012-12-17
872 2012-12-18 11,505,400 -520,000 0.42 2,745,012,843 3,509,147 0.305 2012-12-14
873 2012-12-17 12,025,400 10,000 0.44 2,745,012,843 3,487,366 0.290 2012-12-13
874 2012-12-10 12,015,400 -10,000 0.44 2,745,012,843 3,304,235 0.275 2012-12-06
875 2012-12-07 12,025,400 70,000 0.44 2,745,012,843 3,306,985 0.275 2012-12-05
876 2012-12-06 11,955,400 10,000 0.44 2,745,012,843 3,227,958 0.270 2012-12-04
877 2012-12-04 11,945,400 150,000 0.44 2,745,012,843 3,225,258 0.270 2012-11-30
878 2012-12-03 11,795,400 20,000 0.43 2,745,012,843 3,243,735 0.275 2012-11-29
879 2012-11-30 11,775,400 -1,900,000 0.43 2,745,012,843 3,355,989 0.285 2012-11-28
880 2012-11-23 13,675,400 300,000 0.50 2,745,012,843 3,965,866 0.290 2012-11-21
881 2012-11-22 13,375,400 200,000 0.49 2,745,012,843 3,878,866 0.290 2012-11-20
882 2012-11-21 13,175,400 -16,400 0.48 2,745,012,843 3,886,743 0.295 2012-11-19
883 2012-11-15 13,191,800 200,000 0.48 2,745,012,843 3,759,663 0.285 2012-11-13
884 2012-11-13 12,991,800 50,000 0.47 2,745,012,843 3,832,581 0.295 2012-11-09
885 2012-11-12 12,941,800 20,000 0.47 2,745,012,843 3,947,249 0.305 2012-11-08
886 2012-11-09 12,921,800 120,000 0.47 2,745,012,843 4,005,758 0.310 2012-11-07
887 2012-11-08 12,801,800 10,000 0.47 2,745,012,843 3,840,540 0.300 2012-11-06
888 2012-11-05 12,791,800 370,000 0.47 2,745,012,843 3,645,663 0.285 2012-11-01
889 2012-10-25 12,421,800 -100,000 0.45 2,745,012,843 3,664,431 0.295 2012-10-22
890 2012-10-22 12,521,800 -40,000 0.46 2,745,012,843 3,693,931 0.295 2012-10-18
891 2012-10-19 12,561,800 10,000 0.46 2,745,012,843 3,642,922 0.290 2012-10-17
892 2012-10-18 12,551,800 40,000 0.46 2,745,012,843 3,514,504 0.280 2012-10-16
893 2012-10-16 12,511,800 -100,000 0.46 2,745,012,843 3,690,981 0.295 2012-10-12
894 2012-10-15 12,611,800 100,000 0.46 2,745,012,843 3,468,245 0.275 2012-10-11
895 2012-10-08 12,511,800 -150,000 0.46 2,745,012,843 3,565,863 0.285 2012-10-04
896 2012-10-03 12,661,800 10,000 0.46 2,745,012,843 3,481,995 0.275 2012-09-27
897 2012-09-27 12,651,800 40,000 0.46 2,745,012,843 3,479,245 0.275 2012-09-25
898 2012-09-25 12,611,800 -675 0.46 2,745,012,843 3,531,304 0.280 2012-09-21
899 2012-09-24 12,612,475 1,900,675 0.46 2,745,012,843 3,342,306 0.265 2012-09-20
900 2012-09-10 10,711,800 -350,000 0.39 2,745,012,843 2,945,745 0.275 2012-09-06
901 2012-09-04 11,061,800 50,000 0.40 2,745,012,843 2,986,686 0.270 2012-08-31
902 2012-08-31 11,011,800 -60,000 0.40 2,745,012,843 3,083,304 0.280 2012-08-29
903 2012-08-29 11,071,800 10,000 0.40 2,745,012,843 2,989,386 0.270 2012-08-27
904 2012-08-28 11,061,800 90,000 0.40 2,745,012,843 3,041,995 0.275 2012-08-24
905 2012-08-27 10,971,800 390,000 0.40 2,745,012,843 3,236,681 0.295 2012-08-23
906 2012-08-24 10,581,800 10,000 0.39 2,745,012,843 3,015,813 0.285 2012-08-22
907 2012-08-22 10,571,800 -10,000 0.39 2,745,012,843 2,960,104 0.280 2012-08-20
908 2012-08-20 10,581,800 690,000 0.39 2,745,012,843 2,909,995 0.275 2012-08-16
909 2012-08-17 9,891,800 -10,000 0.36 2,745,012,843 2,819,163 0.285 2012-08-15
910 2012-08-14 9,901,800 10,000 0.36 2,745,012,843 2,722,995 0.275 2012-08-10
911 2012-07-24 9,891,800 -20,000 0.36 2,745,012,843 2,819,163 0.285 2012-07-20
912 2012-07-23 9,911,800 20,000 0.36 2,745,012,843 2,824,863 0.285 2012-07-19
913 2012-07-20 9,891,800 -40,000 0.36 2,745,012,843 2,868,622 0.290 2012-07-18
914 2012-07-19 9,931,800 30,000 0.36 2,745,012,843 2,929,881 0.295 2012-07-17
915 2012-07-17 9,901,800 -60,000 0.36 2,745,012,843 2,871,522 0.290 2012-07-13
916 2012-07-10 9,961,800 10,000 0.36 2,745,012,843 3,038,349 0.305 2012-07-06
917 2012-07-09 9,951,800 -70,000 0.36 2,745,012,843 3,085,058 0.310 2012-07-05
918 2012-07-06 10,021,800 -20,000 0.37 2,745,012,843 3,056,649 0.305 2012-07-04
919 2012-07-05 10,041,800 -10,000 0.37 2,745,012,843 2,962,331 0.295 2012-07-03
920 2012-07-04 10,051,800 -10,000 0.37 2,745,012,843 3,015,540 0.300 2012-06-29
921 2012-07-03 10,061,800 -330,000 0.37 2,745,012,843 2,968,231 0.295 2012-06-28
922 2012-06-29 10,391,800 -10,000 0.38 2,745,012,843 3,273,417 0.315 2012-06-27
923 2012-06-28 10,401,800 -200,000 0.38 2,745,012,843 3,328,576 0.320 2012-06-26
924 2012-06-26 10,601,800 40,000 0.39 2,745,012,843 3,392,576 0.320 2012-06-22
925 2012-06-20 10,561,800 10,000 0.38 2,745,012,843 3,538,203 0.335 2012-06-18
926 2012-06-19 10,551,800 -100,000 0.38 2,745,012,843 3,376,576 0.320 2012-06-15
927 2012-06-18 10,651,800 1,040,000 0.39 2,745,012,843 3,674,871 0.345 2012-06-14
928 2012-06-15 9,611,800 90,000 0.35 2,745,012,843 3,748,602 0.390 2012-06-13
929 2012-06-14 9,521,800 990,000 0.35 2,745,012,843 3,808,720 0.400 2012-06-12
930 2012-06-13 8,531,800 -10,000 0.31 2,745,012,843 3,284,743 0.385 2012-06-11
931 2012-06-12 8,541,800 -30,000 0.31 2,745,012,843 3,032,339 0.355 2012-06-08
932 2012-06-11 8,571,800 50,000 0.31 2,745,012,843 3,000,130 0.350 2012-06-07
933 2012-06-06 8,521,800 -10,000 0.31 2,745,012,843 2,940,021 0.345 2012-06-04
934 2012-06-04 8,531,800 -60,000 0.31 2,745,012,843 2,986,130 0.350 2012-05-31
935 2012-06-01 8,591,800 130,000 0.31 2,745,012,843 3,007,130 0.350 2012-05-30
936 2012-05-31 8,461,800 -10,000 0.31 2,745,012,843 2,750,085 0.325 2012-05-29
937 2012-05-28 8,471,800 10,000 0.31 2,745,012,843 2,710,976 0.320 2012-05-24
938 2012-05-22 8,461,800 10,000 0.31 2,745,012,843 2,665,467 0.315 2012-05-18
939 2012-05-18 8,451,800 -100,000 0.31 2,745,012,843 2,831,353 0.335 2012-05-16
940 2012-05-17 8,551,800 -20,000 0.31 2,745,012,843 2,907,612 0.340 2012-05-15
941 2012-05-14 8,571,800 -20,000 0.31 2,745,012,843 3,000,130 0.350 2012-05-10
942 2012-05-10 8,591,800 -100,000 0.31 2,745,012,843 3,050,089 0.355 2012-05-08
943 2012-05-04 8,691,800 80,000 0.32 2,745,012,843 3,085,589 0.355 2012-05-02
944 2012-04-19 8,611,800 -10,000 0.31 2,745,012,843 2,971,071 0.345 2012-04-17
945 2012-04-12 8,621,800 10,000 0.31 2,745,012,843 3,060,739 0.355 2012-04-10
946 2012-04-11 8,611,800 -50,000 0.31 2,745,012,843 3,186,366 0.370 2012-04-05
947 2012-03-29 8,661,800 10,000 0.32 2,745,012,843 3,291,484 0.380 2012-03-27
948 2012-03-27 8,651,800 -10,000 0.32 2,745,012,843 3,201,166 0.370 2012-03-23
949 2012-03-23 8,661,800 -80,000 0.32 2,745,012,843 3,118,248 0.360 2012-03-21
950 2012-03-15 8,741,800 80,000 0.32 2,760,562,843 3,584,138 0.410 2012-03-13
951 2012-03-14 8,661,800 -10,000 0.31 2,760,562,843 3,637,956 0.420 2012-03-12
952 2012-03-12 8,671,800 80,000 0.31 2,760,562,843 3,685,515 0.425 2012-03-08
953 2012-03-09 8,591,800 -50,000 0.31 2,760,562,843 3,651,515 0.425 2012-03-07
954 2012-03-08 8,641,800 -10,000 0.31 2,760,562,843 3,629,556 0.420 2012-03-06
955 2012-03-07 8,651,800 20,000 0.31 2,760,562,843 3,720,274 0.430 2012-03-05
956 2012-03-06 8,631,800 -90,000 0.31 2,760,562,843 3,711,674 0.430 2012-03-02
957 2012-03-05 8,721,800 -370,000 0.32 2,760,562,843 3,750,374 0.430 2012-03-01
958 2012-03-01 9,091,800 -70,000 0.33 2,760,562,843 3,818,556 0.420 2012-02-28
959 2012-02-29 9,161,800 -80,000 0.33 2,760,562,843 3,802,147 0.415 2012-02-27
960 2012-02-28 9,241,800 100,000 0.33 2,760,562,843 3,927,765 0.425 2012-02-24
961 2012-02-24 9,141,800 -30,000 0.33 2,760,562,843 3,611,011 0.395 2012-02-22
962 2012-02-22 9,171,800 50,000 0.33 2,760,562,843 3,439,425 0.375 2012-02-20
963 2012-02-21 9,121,800 10,000 0.33 2,760,562,843 3,329,457 0.365 2012-02-17
964 2012-02-20 9,111,800 -120,000 0.33 2,760,562,843 3,325,807 0.365 2012-02-16
965 2012-02-17 9,231,800 -80,000 0.33 2,760,562,843 3,369,607 0.365 2012-02-15
966 2012-02-16 9,311,800 10,000 0.34 2,760,562,843 3,259,130 0.350 2012-02-14
967 2012-02-15 9,301,800 -40,000 0.34 2,760,562,843 3,255,630 0.350 2012-02-13
968 2012-02-13 9,341,800 -300,000 0.34 2,760,562,843 3,129,503 0.335 2012-02-09
969 2012-02-10 9,641,800 330,000 0.35 2,760,562,843 3,230,003 0.335 2012-02-08
970 2012-02-09 9,311,800 80,000 0.34 2,760,562,843 3,166,012 0.340 2012-02-07
971 2012-02-08 9,231,800 20,000 0.33 2,760,562,843 3,184,971 0.345 2012-02-06
972 2012-02-07 9,211,800 10,000 0.33 2,760,562,843 3,132,012 0.340 2012-02-03
973 2012-02-06 9,201,800 10,000 0.33 2,760,562,843 3,220,630 0.350 2012-02-02
974 2012-02-03 9,191,800 -100,000 0.33 2,760,562,843 3,125,212 0.340 2012-02-01
975 2012-01-31 9,291,800 -40,000 0.34 2,760,562,843 2,926,917 0.315 2012-01-27
976 2012-01-27 9,331,800 -250,000 0.34 2,760,562,843 2,799,540 0.300 2012-01-20
977 2012-01-26 9,581,800 20,000 0.35 2,760,562,843 2,778,722 0.290 2012-01-19
978 2012-01-20 9,561,800 -970,000 0.35 2,760,562,843 2,820,731 0.295 2012-01-18
979 2012-01-18 10,531,800 40,000 0.38 2,760,562,843 2,685,609 0.255 2012-01-16
980 2012-01-17 10,491,800 -20,000 0.38 2,760,562,843 2,622,950 0.250 2012-01-13
981 2012-01-13 10,511,800 40,000 0.38 2,760,562,843 2,627,950 0.250 2012-01-11
982 2012-01-06 10,471,800 -20,000 0.38 2,760,562,843 2,576,063 0.246 2012-01-04
983 2011-12-23 10,491,800 -12,580,000 0.38 2,760,562,843 2,622,950 0.250 2011-12-21
984 2011-12-22 23,071,800 -20,000 0.84 2,760,562,843 5,767,950 0.250 2011-12-20
985 2011-12-21 23,091,800 -1,690,000 0.84 2,760,562,843 5,749,858 0.249 2011-12-19
986 2011-12-20 24,781,800 -240,000 0.90 2,760,562,843 6,195,450 0.250 2011-12-16
987 2011-12-19 25,021,800 -100,000 0.91 2,760,562,843 5,554,840 0.222 2011-12-15
988 2011-12-14 25,121,800 90,000 0.91 2,760,562,843 5,677,527 0.226 2011-12-12
989 2011-12-12 25,031,800 -50,000 0.91 2,760,562,843 5,832,409 0.233 2011-12-08
990 2011-12-08 25,081,800 -10,000 0.91 2,760,562,843 5,793,896 0.231 2011-12-06
991 2011-12-07 25,091,800 20,000 0.91 2,760,562,843 5,771,114 0.230 2011-12-05
992 2011-12-06 25,071,800 90,000 0.91 2,760,562,843 5,766,514 0.230 2011-12-02
993 2011-12-05 24,981,800 130,000 0.90 2,760,562,843 5,920,687 0.237 2011-12-01
994 2011-12-02 24,851,800 -6,240,000 0.90 2,760,562,843 5,492,248 0.221 2011-11-30
995 2011-12-01 31,091,800 -1,720,000 1.13 2,760,562,843 8,239,327 0.265 2011-11-29
996 2011-11-30 32,811,800 -180,000 1.19 2,760,562,843 9,679,481 0.295 2011-11-28
997 2011-11-29 32,991,800 -580,000 1.20 2,760,562,843 9,732,581 0.295 2011-11-25
998 2011-11-28 33,571,800 -490,000 1.22 2,760,562,843 10,071,540 0.300 2011-11-24
999 2011-11-25 34,061,800 20,000 1.23 2,760,562,843 10,218,540 0.300 2011-11-23
1000 2011-11-21 34,041,800 -8,390,000 1.23 2,760,562,843 8,850,868 0.260 2011-11-17
1001 2011-11-18 42,431,800 -30,000 1.54 2,760,562,843 11,244,427 0.265 2011-11-16
1002 2011-11-17 42,461,800 -110,000 1.54 2,760,562,843 11,252,377 0.265 2011-11-15
1003 2011-11-16 42,571,800 -250,000 1.54 2,760,562,843 11,068,668 0.260 2011-11-14
1004 2011-11-15 42,821,800 -50,000 1.55 2,760,562,843 11,133,668 0.260 2011-11-11
1005 2011-11-14 42,871,800 -60,000 1.55 2,760,562,843 11,361,027 0.265 2011-11-10
1006 2011-11-11 42,931,800 80,000 1.56 2,760,562,843 11,591,586 0.270 2011-11-09
1007 2011-11-10 42,851,800 -20,000 1.55 2,760,562,843 11,355,727 0.265 2011-11-08
1008 2011-11-09 42,871,800 -1,060,000 1.55 2,760,562,843 11,575,386 0.270 2011-11-07
1009 2011-11-07 43,931,800 -920,000 1.59 2,760,562,843 11,641,927 0.265 2011-11-03
1010 2011-11-04 44,851,800 -1,330,000 1.62 2,760,562,843 12,109,986 0.270 2011-11-02
1011 2011-11-03 46,181,800 50,000 1.67 2,760,562,843 13,161,813 0.285 2011-11-01
1012 2011-11-02 46,131,800 -470,000 1.67 2,760,562,843 12,686,245 0.275 2011-10-31
1013 2011-11-01 46,601,800 40,000 1.69 2,760,562,843 13,747,531 0.295 2011-10-28
1014 2011-10-31 46,561,800 -80,000 1.69 2,760,562,843 13,968,540 0.300 2011-10-27
1015 2011-10-28 46,641,800 -230,000 1.69 2,760,562,843 14,225,749 0.305 2011-10-26
1016 2011-10-24 46,871,800 -10,000 1.70 2,760,562,843 13,358,463 0.285 2011-10-20
1017 2011-10-20 46,881,800 -160,000 1.70 2,760,562,843 13,361,313 0.285 2011-10-18
1018 2011-10-19 47,041,800 -160,000 1.70 2,760,562,843 13,877,331 0.295 2011-10-17
1019 2011-10-18 47,201,800 -50,000 1.71 2,760,562,843 13,688,522 0.290 2011-10-14
1020 2011-10-17 47,251,800 -370,000 1.71 2,760,562,843 13,703,022 0.290 2011-10-13
1021 2011-10-14 47,621,800 50,000 1.73 2,760,562,843 14,048,431 0.295 2011-10-12
1022 2011-10-13 47,571,800 -180,000 1.72 2,760,562,843 13,557,963 0.285 2011-10-11
1023 2011-10-12 47,751,800 -190,000 1.73 2,760,562,843 13,609,263 0.285 2011-10-10
1024 2011-10-11 47,941,800 -410,000 1.74 2,760,562,843 13,663,413 0.285 2011-10-07
1025 2011-10-10 48,351,800 -10,000 1.75 2,760,562,843 14,022,022 0.290 2011-10-06
1026 2011-10-07 48,361,800 -130,000 1.75 2,760,562,843 13,541,304 0.280 2011-10-04
1027 2011-10-03 48,491,800 -300,000 1.76 2,760,562,843 12,365,409 0.255 2011-09-28
1028 2011-09-30 48,791,800 -150,000 1.77 2,760,562,843 13,173,786 0.270 2011-09-27
1029 2011-09-28 48,941,800 -40,000 1.77 2,760,562,843 11,746,032 0.240 2011-09-26
1030 2011-09-21 48,981,800 10,000 1.77 2,760,562,843 14,939,449 0.305 2011-09-19
1031 2011-09-20 48,971,800 -440,000 1.77 2,760,562,843 14,936,399 0.305 2011-09-16
1032 2011-09-19 49,411,800 30,000 1.79 2,760,562,843 16,058,835 0.325 2011-09-15
1033 2011-09-16 49,381,800 10,000 1.79 2,760,562,843 16,295,994 0.330 2011-09-14
1034 2011-09-14 49,371,800 40,000 1.79 2,760,562,843 17,526,989 0.355 2011-09-09
1035 2011-09-12 49,331,800 20,000 1.79 2,760,562,843 17,512,789 0.355 2011-09-08
1036 2011-09-09 49,311,800 30,000 1.79 2,760,562,843 17,752,248 0.360 2011-09-07
1037 2011-09-08 49,281,800 20,000 1.79 2,760,562,843 17,741,448 0.360 2011-09-06
1038 2011-09-07 49,261,800 -2,410,000 1.78 2,760,562,843 18,226,866 0.370 2011-09-05
1039 2011-09-06 51,671,800 -310,000 1.87 2,760,562,843 19,635,284 0.380 2011-09-02
1040 2011-09-05 51,981,800 80,000 1.88 2,760,562,843 20,272,902 0.390 2011-09-01
1041 2011-09-02 51,901,800 -1,320,000 1.88 2,760,562,843 20,760,720 0.400 2011-08-31
1042 2011-09-01 53,221,800 -3,150,000 1.93 2,760,562,843 21,554,829 0.405 2011-08-30
1043 2011-08-24 56,371,800 -10,000 2.04 2,760,562,843 21,703,143 0.385 2011-08-22
1044 2011-08-23 56,381,800 30,000 2.04 2,760,562,843 21,425,084 0.380 2011-08-19
1045 2011-08-22 56,351,800 10,000 2.04 2,760,562,843 22,540,720 0.400 2011-08-18
1046 2011-08-19 56,341,800 -4,600,000 2.04 2,760,562,843 25,072,101 0.445 2011-08-17
1047 2011-08-17 60,941,800 70,000 2.21 2,760,562,843 26,814,392 0.440 2011-08-15
1048 2011-08-12 60,871,800 -80,000 2.21 2,760,562,843 25,870,515 0.425 2011-08-10
1049 2011-08-11 60,951,800 10,000 2.21 2,760,562,843 25,599,756 0.420 2011-08-09
1050 2011-08-10 60,941,800 -520,000 2.21 2,760,562,843 26,814,392 0.440 2011-08-08
1051 2011-08-09 61,461,800 -770,000 2.23 2,760,562,843 27,965,119 0.455 2011-08-05
1052 2011-08-08 62,231,800 -1,590,000 2.25 2,760,562,843 29,560,105 0.475 2011-08-04
1053 2011-08-05 63,821,800 -640,000 2.31 2,760,562,843 29,996,246 0.470 2011-08-03
1054 2011-08-04 64,461,800 -180,000 2.34 2,760,562,843 29,974,737 0.465 2011-08-02
1055 2011-08-03 64,641,800 -1,130,000 2.34 2,760,562,843 29,735,228 0.460 2011-08-01
1056 2011-08-02 65,771,800 -50,000 2.38 2,760,562,843 28,939,592 0.440 2011-07-29
1057 2011-08-01 65,821,800 50,000 2.38 2,760,562,843 28,961,592 0.440 2011-07-28
1058 2011-07-29 65,771,800 -170,000 2.38 2,760,562,843 29,926,169 0.455 2011-07-27
1059 2011-07-28 65,941,800 330,000 2.39 2,760,562,843 30,003,519 0.455 2011-07-26
1060 2011-07-27 65,611,800 -50,000 2.38 2,760,562,843 29,197,251 0.445 2011-07-25
1061 2011-07-25 65,661,800 80,000 2.38 2,760,562,843 29,876,119 0.455 2011-07-21
1062 2011-07-22 65,581,800 180,000 2.38 2,760,562,843 29,183,901 0.445 2011-07-20
1063 2011-07-20 65,401,800 -50,000 2.37 2,760,562,843 29,103,801 0.445 2011-07-18
1064 2011-07-19 65,451,800 30,000 2.37 2,760,562,843 29,126,051 0.445 2011-07-15
1065 2011-07-18 65,421,800 -60,000 2.37 2,760,562,843 29,112,701 0.445 2011-07-14
1066 2011-07-15 65,481,800 -250,000 2.37 2,760,562,843 29,466,810 0.450 2011-07-13
1067 2011-07-14 65,731,800 -540,000 2.38 2,760,562,843 28,921,992 0.440 2011-07-12
1068 2011-07-13 66,271,800 -520,000 2.40 2,760,562,843 30,485,028 0.460 2011-07-11
1069 2011-07-12 66,791,800 -10,000 2.42 2,760,562,843 30,724,228 0.460 2011-07-08
1070 2011-07-11 66,801,800 160,000 2.42 2,760,562,843 31,062,837 0.465 2011-07-07
1071 2011-07-08 66,641,800 -400,000 2.41 2,760,562,843 30,655,228 0.460 2011-07-06
1072 2011-07-07 67,041,800 -310,000 2.43 2,760,562,843 31,174,437 0.465 2011-07-05
1073 2011-07-06 67,351,800 80,000 2.44 2,760,562,843 31,655,346 0.470 2011-07-04
1074 2011-07-04 67,271,800 260,000 2.44 2,760,562,843 31,617,746 0.470 2011-06-29
1075 2011-06-30 67,011,800 30,000 2.43 2,760,562,843 31,160,487 0.465 2011-06-28
1076 2011-06-28 66,981,800 -240,000 2.43 2,760,562,843 31,816,355 0.475 2011-06-24
1077 2011-06-24 67,221,800 -200,000 2.44 2,760,562,843 30,249,810 0.450 2011-06-22
1078 2011-06-23 67,421,800 10,000 2.44 2,760,562,843 30,339,810 0.450 2011-06-21
1079 2011-06-21 67,411,800 20,000 2.44 2,760,562,843 29,998,251 0.445 2011-06-17
1080 2011-06-20 67,391,800 70,000 2.44 2,760,562,843 30,663,269 0.455 2011-06-16
1081 2011-06-17 67,321,800 -570,000 2.44 2,760,562,843 30,968,028 0.460 2011-06-15
1082 2011-06-16 67,891,800 -420,000 2.46 2,760,562,843 30,551,310 0.450 2011-06-14
1083 2011-06-15 68,311,800 -280,000 2.47 2,760,562,843 30,398,751 0.445 2011-06-13
1084 2011-06-14 68,591,800 -290,000 2.48 2,760,562,843 31,552,228 0.460 2011-06-10
1085 2011-06-13 68,881,800 -510,000 2.50 2,760,562,843 31,341,219 0.455 2011-06-09
1086 2011-06-10 69,391,800 -120,000 2.51 2,760,562,843 31,920,228 0.460 2011-06-08
1087 2011-06-09 69,511,800 -150,000 2.52 2,760,562,843 32,322,987 0.465 2011-06-07
1088 2011-06-08 69,661,800 -160,000 2.52 2,760,562,843 32,741,046 0.470 2011-06-03
1089 2011-06-07 69,821,800 -890,000 2.53 2,760,562,843 32,816,246 0.470 2011-06-02
1090 2011-06-03 70,711,800 40,000 2.56 2,760,562,843 33,941,664 0.480 2011-06-01
1091 2011-06-02 70,671,800 -240,000 2.56 2,760,562,843 34,275,823 0.485 2011-05-31
1092 2011-06-01 70,911,800 -220,000 2.57 2,760,562,843 34,746,782 0.490 2011-05-30
1093 2011-05-31 71,131,800 -790,000 2.58 2,760,562,843 34,143,264 0.480 2011-05-27
1094 2011-05-30 71,921,800 -250,000 2.61 2,760,562,843 34,882,073 0.485 2011-05-26
1095 2011-05-27 72,171,800 -2,060,000 2.61 2,760,562,843 37,529,336 0.520 2011-05-25
1096 2011-05-26 74,231,800 -2,850,000 2.69 2,760,562,843 40,085,172 0.540 2011-05-24
1097 2011-05-25 77,081,800 -110,000 2.79 2,760,562,843 40,082,536 0.520 2011-05-23
1098 2011-05-24 77,191,800 -90,000 2.80 2,760,562,843 37,823,982 0.490 2011-05-20
1099 2011-05-23 77,281,800 -150,000 2.80 2,760,562,843 36,708,855 0.475 2011-05-19
1100 2011-05-20 77,431,800 -790,000 2.80 2,760,562,843 37,167,264 0.480 2011-05-18
1101 2011-05-19 78,221,800 -580,000 2.83 2,760,562,843 37,155,355 0.475 2011-05-17
1102 2011-05-18 78,801,800 -230,000 2.85 2,760,562,843 36,642,837 0.465 2011-05-16
1103 2011-05-17 79,031,800 -560,000 2.86 2,760,562,843 36,749,787 0.465 2011-05-13
1104 2011-05-16 79,591,800 -430,000 2.88 2,760,562,843 37,806,105 0.475 2011-05-12
1105 2011-05-13 80,021,800 -310,000 2.90 2,760,562,843 38,010,355 0.475 2011-05-11
1106 2011-05-12 80,331,800 -310,000 2.91 2,760,562,843 36,952,628 0.460 2011-05-09
1107 2011-05-11 80,641,800 -200,000 2.92 2,760,562,843 36,692,019 0.455 2011-05-06
1108 2011-05-09 80,841,800 -240,000 2.93 2,760,562,843 37,591,437 0.465 2011-05-05
1109 2011-05-06 81,081,800 -1,330,000 2.94 2,760,562,843 38,108,446 0.470 2011-05-04
1110 2011-05-05 82,411,800 -310,000 2.99 2,760,562,843 38,321,487 0.465 2011-05-03
1111 2011-05-04 82,721,800 10,000 3.00 2,760,562,843 36,397,592 0.440 2011-04-29
1112 2011-04-29 82,711,800 1,050,000 3.00 2,760,562,843 36,806,751 0.445 2011-04-27
1113 2011-04-27 81,661,800 700,000 2.96 2,760,562,843 36,339,501 0.445 2011-04-21
1114 2011-04-26 80,961,800 110,000 2.93 2,760,562,843 35,623,192 0.440 2011-04-20
1115 2011-04-21 80,851,800 110,000 2.93 2,760,562,843 36,383,310 0.450 2011-04-19
1116 2011-04-20 80,741,800 -20,000 2.92 2,760,562,843 35,526,392 0.440 2011-04-18
1117 2011-04-19 80,761,800 60,000 2.93 2,760,562,843 35,939,001 0.445 2011-04-15
1118 2011-04-18 80,701,800 60,000 2.92 2,760,562,843 35,508,792 0.440 2011-04-14
1119 2011-04-15 80,641,800 180,000 2.92 2,760,562,843 35,482,392 0.440 2011-04-13
1120 2011-04-13 80,461,800 -280,000 2.91 2,760,562,843 35,403,192 0.440 2011-04-11
1121 2011-04-12 80,741,800 -100,000 2.92 2,760,562,843 35,930,101 0.445 2011-04-08
1122 2011-04-11 80,841,800 90,000 2.93 2,760,562,843 36,378,810 0.450 2011-04-07
1123 2011-04-04 80,751,800 -10,000 2.93 2,760,562,843 35,127,033 0.435 2011-03-31
1124 2011-04-01 80,761,800 20,000 2.93 2,760,562,843 34,727,574 0.430 2011-03-30
1125 2011-03-31 80,741,800 10,000 2.92 2,760,562,843 34,718,974 0.430 2011-03-29
1126 2011-03-30 80,731,800 350,000 2.92 2,760,562,843 34,311,015 0.425 2011-03-28
1127 2011-03-29 80,381,800 -180,000 2.91 2,760,562,843 34,162,265 0.425 2011-03-25
1128 2011-03-28 80,561,800 10,000 2.92 2,760,562,843 34,641,574 0.430 2011-03-24
1129 2011-03-25 80,551,800 810,000 2.92 2,760,562,843 36,248,310 0.450 2011-03-23
1130 2011-03-24 79,741,800 50,000 2.89 2,760,562,843 31,896,720 0.400 2011-03-22
1131 2011-03-22 79,691,800 -150,000 2.89 2,760,562,843 31,478,261 0.395 2011-03-18
1132 2011-03-21 79,841,800 -150,000 2.89 2,760,562,843 30,339,884 0.380 2011-03-17
1133 2011-03-18 79,991,800 -600,000 2.90 2,760,562,843 31,596,761 0.395 2011-03-16
1134 2011-03-17 80,591,800 -10,000 2.92 2,760,562,843 32,639,679 0.405 2011-03-15
1135 2011-03-16 80,601,800 10,000 2.92 2,760,562,843 31,031,693 0.385 2011-03-14
1136 2011-03-15 80,591,800 20,000 2.92 2,760,562,843 31,430,802 0.390 2011-03-11
1137 2011-03-11 80,571,800 -100,000 2.92 2,760,562,843 32,631,579 0.405 2011-03-09
1138 2011-03-02 80,671,800 -440,000 2.92 2,760,562,843 32,268,720 0.400 2011-02-28
1139 2011-03-01 81,111,800 -190,000 2.94 2,760,562,843 31,228,043 0.385 2011-02-25
1140 2011-02-28 81,301,800 30,000 2.95 2,760,562,843 32,114,211 0.395 2011-02-24
1141 2011-02-25 81,271,800 50,000 2.94 2,760,562,843 32,508,720 0.400 2011-02-23
1142 2011-02-24 81,221,800 90,000 2.94 2,760,562,843 31,676,502 0.390 2011-02-22
1143 2011-02-23 81,131,800 -200,000 2.94 2,760,562,843 32,452,720 0.400 2011-02-21
1144 2011-02-21 81,331,800 110,000 2.95 2,760,562,843 32,532,720 0.400 2011-02-17
1145 2011-02-18 81,221,800 30,000 2.94 2,760,562,843 32,894,829 0.405 2011-02-16
1146 2011-02-15 81,191,800 -50,000 2.94 2,760,562,843 32,882,679 0.405 2011-02-11
1147 2011-02-11 81,241,800 10,000 2.94 2,760,562,843 32,902,929 0.405 2011-02-09
1148 2011-02-10 81,231,800 100,000 2.94 2,760,562,843 32,086,561 0.395 2011-02-08
1149 2011-02-09 81,131,800 -200,000 2.94 2,760,562,843 32,858,379 0.405 2011-02-07
1150 2011-02-07 81,331,800 -30,000 2.96 2,744,562,843 33,346,038 0.410 2011-01-31
1151 2011-01-26 81,361,800 140,000 2.96 2,744,562,843 34,171,956 0.420 2011-01-24
1152 2011-01-21 81,221,800 150,000 2.96 2,744,562,843 34,519,265 0.425 2011-01-19
1153 2011-01-17 81,071,800 -20,000 2.95 2,744,562,843 34,050,156 0.420 2011-01-13
1154 2011-01-14 81,091,800 -10,000 2.95 2,744,562,843 35,680,392 0.440 2011-01-12
1155 2011-01-13 81,101,800 10,000 2.95 2,744,562,843 35,684,792 0.440 2011-01-11
1156 2011-01-12 81,091,800 -20,000 2.95 2,744,562,843 35,274,933 0.435 2011-01-10
1157 2011-01-11 81,111,800 -10,000 2.96 2,744,562,843 34,472,515 0.425 2011-01-07
1158 2011-01-10 81,121,800 10,000 2.96 2,744,562,843 34,882,374 0.430 2011-01-06
1159 2011-01-07 81,111,800 -130,000 2.96 2,744,562,843 34,878,074 0.430 2011-01-05
1160 2011-01-06 81,241,800 -40,000 2.96 2,744,562,843 34,933,974 0.430 2011-01-04
1161 2011-01-05 81,281,800 -20,000 2.96 2,744,562,843 34,138,356 0.420 2011-01-03
1162 2011-01-04 81,301,800 -150,000 2.96 2,744,562,843 34,146,756 0.420 2010-12-30
1163 2011-01-03 81,451,800 -20,000 2.97 2,744,562,843 34,209,756 0.420 2010-12-29
1164 2010-12-30 81,471,800 -10,000 2.97 2,744,562,843 32,996,079 0.405 2010-12-28
1165 2010-12-29 81,481,800 -290,000 2.97 2,744,562,843 33,000,129 0.405 2010-12-23
1166 2010-12-23 81,771,800 50,000 2.98 2,744,562,843 33,117,579 0.405 2010-12-21
1167 2010-12-22 81,721,800 -10,000 2.98 2,744,562,843 33,097,329 0.405 2010-12-20
1168 2010-12-21 81,731,800 -100,000 2.98 2,744,562,843 33,918,697 0.415 2010-12-17
1169 2010-12-20 81,831,800 100,000 2.98 2,744,562,843 33,960,197 0.415 2010-12-16
1170 2010-12-17 81,731,800 140,000 2.98 2,744,562,843 34,327,356 0.420 2010-12-15
1171 2010-12-14 81,591,800 320,000 2.97 2,744,562,843 35,492,433 0.435 2010-12-10
1172 2010-12-13 81,271,800 130,000 2.96 2,744,562,843 34,540,515 0.425 2010-12-09
1173 2010-12-10 81,141,800 560,000 2.96 2,744,562,843 35,702,392 0.440 2010-12-08
1174 2010-12-08 80,581,800 210,000 2.94 2,744,562,843 35,455,992 0.440 2010-12-06
1175 2010-12-03 80,371,800 -40,000 2.93 2,744,562,843 35,765,451 0.445 2010-12-01
1176 2010-12-02 80,411,800 310,000 2.93 2,744,562,843 34,979,133 0.435 2010-11-30
1177 2010-12-01 80,101,800 -20,000 2.92 2,744,562,843 38,048,355 0.475 2010-11-29
1178 2010-11-29 80,121,800 150,000 2.92 2,744,562,843 37,256,637 0.465 2010-11-25
1179 2010-11-26 79,971,800 10,000 2.91 2,744,562,843 37,586,746 0.470 2010-11-24
1180 2010-11-25 79,961,800 50,000 2.91 2,744,562,843 36,782,428 0.460 2010-11-23
1181 2010-11-24 79,911,800 370,000 2.91 2,744,562,843 38,357,664 0.480 2010-11-22
1182 2010-11-23 79,541,800 60,000 2.90 2,744,562,843 37,384,646 0.470 2010-11-19
1183 2010-11-22 79,481,800 10,000 2.90 2,744,562,843 36,561,628 0.460 2010-11-18
1184 2010-11-19 79,471,800 110,000 2.90 2,744,562,843 36,557,028 0.460 2010-11-17
1185 2010-11-17 79,361,800 60,000 2.89 2,744,562,843 37,300,046 0.470 2010-11-15
1186 2010-11-16 79,301,800 20,000 2.89 2,744,562,843 37,271,846 0.470 2010-11-12
1187 2010-11-15 79,281,800 170,000 2.89 2,744,562,843 38,848,082 0.490 2010-11-11
1188 2010-11-12 79,111,800 20,000 2.88 2,744,562,843 38,369,223 0.485 2010-11-10
1189 2010-11-11 79,091,800 10,000 2.88 2,744,562,843 38,754,982 0.490 2010-11-09
1190 2010-11-10 79,081,800 180,000 2.88 2,744,562,843 41,122,536 0.520 2010-11-08
1191 2010-11-09 78,901,800 -130,000 2.87 2,744,562,843 40,239,918 0.510 2010-11-05
1192 2010-11-08 79,031,800 20,000 2.88 2,744,562,843 35,959,469 0.455 2010-11-04
1193 2010-11-05 79,011,800 20,000 2.88 2,744,562,843 35,555,310 0.450 2010-11-03
1194 2010-11-04 78,991,800 60,000 2.88 2,744,562,843 34,361,433 0.435 2010-11-02
1195 2010-11-03 78,931,800 80,000 2.88 2,744,562,843 35,124,651 0.445 2010-11-01
1196 2010-10-29 78,851,800 -10,000 2.87 2,744,562,843 36,271,828 0.460 2010-10-27
1197 2010-10-28 78,861,800 70,000 2.87 2,744,562,843 36,670,737 0.465 2010-10-26
1198 2010-10-27 78,791,800 10,000 2.87 2,744,562,843 37,032,146 0.470 2010-10-25
1199 2010-10-26 78,781,800 100,000 2.87 2,744,562,843 37,421,355 0.475 2010-10-22
1200 2010-10-22 78,681,800 10,000 2.87 2,744,562,843 37,373,855 0.475 2010-10-20
1201 2010-10-21 78,671,800 160,000 2.87 2,744,562,843 37,762,464 0.480 2010-10-19
1202 2010-10-20 78,511,800 170,000 2.86 2,744,562,843 37,685,664 0.480 2010-10-18
1203 2010-10-19 78,341,800 20,000 2.85 2,744,562,843 37,604,064 0.480 2010-10-15
1204 2010-10-15 78,321,800 90,000 2.85 2,744,562,843 36,811,246 0.470 2010-10-13
1205 2010-10-14 78,231,800 10,000 2.85 2,744,562,843 37,160,105 0.475 2010-10-12
1206 2010-10-12 78,221,800 20,000 2.85 2,744,562,843 37,546,464 0.480 2010-10-08
1207 2010-10-11 78,201,800 110,000 2.85 2,744,562,843 37,536,864 0.480 2010-10-07
1208 2010-10-08 78,091,800 100,000 2.85 2,744,562,843 38,264,982 0.490 2010-10-06
1209 2010-10-07 77,991,800 10,000 2.84 2,744,562,843 37,826,023 0.485 2010-10-05
1210 2010-10-05 77,981,800 80,000 2.84 2,744,562,843 37,821,173 0.485 2010-09-30
1211 2010-10-04 77,901,800 39,410,000 2.84 2,744,562,843 37,392,864 0.480 2010-09-29
1212 2010-09-30 38,491,800 30,000 1.40 2,744,562,843 18,860,982 0.490 2010-09-28
1213 2010-09-29 38,461,800 50,000 1.40 2,744,562,843 18,653,973 0.485 2010-09-27
1214 2010-09-28 38,411,800 250,000 1.40 2,744,562,843 19,013,841 0.495 2010-09-24
1215 2010-09-21 38,161,800 -10,000 1.39 2,744,562,843 18,699,282 0.490 2010-09-17
1216 2010-09-20 38,171,800 10,000 1.39 2,744,562,843 18,322,464 0.480 2010-09-16
1217 2010-09-13 38,161,800 420,000 1.39 2,744,562,843 18,890,091 0.495 2010-09-09
1218 2010-09-10 37,741,800 150,000 1.38 2,744,562,843 18,493,482 0.490 2010-09-08
1219 2010-09-09 37,591,800 10,000 1.37 2,744,562,843 18,232,023 0.485 2010-09-07
1220 2010-09-07 37,581,800 20,000 1.37 2,744,562,843 18,039,264 0.480 2010-09-03
1221 2010-09-06 37,561,800 10,000 1.37 2,744,562,843 18,029,664 0.480 2010-09-02
1222 2010-09-03 37,551,800 290,000 1.37 2,744,562,843 18,775,900 0.500 2010-09-01
1223 2010-09-02 37,261,800 -10,000 1.36 2,744,562,843 17,326,737 0.465 2010-08-31
1224 2010-09-01 37,271,800 10,000 1.36 2,744,562,843 17,517,746 0.470 2010-08-30
1225 2010-08-31 37,261,800 150,000 1.36 2,744,562,843 17,885,664 0.480 2010-08-27
1226 2010-08-30 37,111,800 10,000 1.35 2,744,562,843 17,442,546 0.470 2010-08-26
1227 2010-08-27 37,101,800 -10,000 1.35 2,744,562,843 17,623,355 0.475 2010-08-25
1228 2010-08-25 37,111,800 10,000 1.35 2,744,562,843 17,813,664 0.480 2010-08-23
1229 2010-08-23 37,101,800 200,000 1.35 2,744,562,843 18,921,918 0.510 2010-08-19
1230 2010-08-20 36,901,800 300,000 1.34 2,744,562,843 18,819,918 0.510 2010-08-18
1231 2010-08-09 36,601,800 -10,000 1.33 2,744,562,843 18,666,918 0.510 2010-08-05
1232 2010-08-05 36,611,800 20,000 1.33 2,744,562,843 18,672,018 0.510 2010-08-03
1233 2010-08-03 36,591,800 150,000 1.33 2,744,562,843 18,661,818 0.510 2010-07-30
1234 2010-08-02 36,441,800 310,000 1.33 2,744,562,843 18,220,900 0.500 2010-07-29
1235 2010-07-29 36,131,800 10,000 1.32 2,744,562,843 18,065,900 0.500 2010-07-27
1236 2010-07-28 36,121,800 10,000 1.32 2,744,562,843 17,880,291 0.495 2010-07-26
1237 2010-07-27 36,111,800 -10,000 1.32 2,744,562,843 18,055,900 0.500 2010-07-23
1238 2010-07-26 36,121,800 10,000 1.32 2,744,562,843 17,880,291 0.495 2010-07-22
1239 2010-07-23 36,111,800 10,000 1.32 2,744,562,843 18,055,900 0.500 2010-07-21
1240 2010-07-21 36,101,800 -10,000 1.32 2,744,562,843 17,689,882 0.490 2010-07-19
1241 2010-07-20 36,111,800 90,000 1.32 2,744,562,843 17,514,223 0.485 2010-07-16
1242 2010-07-19 36,021,800 10,000 1.31 2,744,562,843 17,650,682 0.490 2010-07-15
1243 2010-07-16 36,011,800 60,000 1.31 2,744,562,843 17,645,782 0.490 2010-07-14
1244 2010-07-15 35,951,800 20,000 1.31 2,744,562,843 17,796,141 0.495 2010-07-13
1245 2010-07-14 35,931,800 20,000 1.31 2,744,562,843 17,606,582 0.490 2010-07-12
1246 2010-07-09 35,911,800 -40,000 1.31 2,744,562,843 17,237,664 0.480 2010-07-07
1247 2010-07-08 35,951,800 30,000 1.31 2,744,562,843 17,616,382 0.490 2010-07-06
1248 2010-07-07 35,921,800 40,000 1.31 2,744,562,843 17,422,073 0.485 2010-07-05
1249 2010-07-05 35,881,800 340,000 1.31 2,744,562,843 17,761,491 0.495 2010-06-30
1250 2010-07-02 35,541,800 870,000 1.29 2,744,562,843 17,770,900 0.500 2010-06-29
1251 2010-06-30 34,671,800 30,000 1.26 2,744,562,843 17,335,900 0.500 2010-06-28
1252 2010-06-22 34,641,800 -100,000 1.26 2,744,562,843 17,667,318 0.510 2010-06-18
1253 2010-06-17 34,741,800 -10,000 1.27 2,744,562,843 17,370,900 0.500 2010-06-14
1254 2010-06-15 34,751,800 90,000 1.27 2,744,562,843 16,680,864 0.480 2010-06-11
1255 2010-06-14 34,661,800 -10,000 1.26 2,744,562,843 16,984,282 0.490 2010-06-10
1256 2010-06-07 34,671,800 -10,000 1.26 2,744,562,843 17,162,541 0.495 2010-06-03
1257 2010-06-04 34,681,800 300,000 1.26 2,744,562,843 17,167,491 0.495 2010-06-02
1258 2010-06-02 34,381,800 -210,000 1.25 2,744,562,843 17,878,536 0.520 2010-05-31
1259 2010-06-01 34,591,800 -20,000 1.26 2,744,562,843 17,987,736 0.520 2010-05-28
1260 2010-05-28 34,611,800 700,000 1.26 2,744,562,843 17,305,900 0.500 2010-05-26
1261 2010-05-25 33,911,800 -20,000 1.24 2,744,562,843 16,616,782 0.490 2010-05-20
1262 2010-05-24 33,931,800 100,000 1.24 2,744,562,843 16,796,241 0.495 2010-05-19
1263 2010-05-20 33,831,800 50,000 1.23 2,744,562,843 17,592,536 0.520 2010-05-18
1264 2010-05-19 33,781,800 50,000 1.23 2,744,562,843 17,228,718 0.510 2010-05-17
1265 2010-05-18 33,731,800 -120,000 1.23 2,744,562,843 17,540,536 0.520 2010-05-14
1266 2010-05-14 33,851,800 -100,000 1.23 2,744,562,843 16,925,900 0.500 2010-05-12
1267 2010-05-12 33,951,800 -10,000 1.24 2,744,562,843 17,654,936 0.520 2010-05-10
1268 2010-05-10 33,961,800 280,000 1.24 2,744,562,843 16,980,900 0.500 2010-05-06
1269 2010-05-07 33,681,800 -20,000 1.23 2,744,562,843 17,514,536 0.520 2010-05-05
1270 2010-05-05 33,701,800 10,000 1.23 2,744,562,843 17,861,954 0.530 2010-05-03
1271 2010-05-04 33,691,800 -10,000 1.23 2,744,562,843 18,193,572 0.540 2010-04-30
1272 2010-05-03 33,701,800 -60,000 1.23 2,744,562,843 18,198,972 0.540 2010-04-29
1273 2010-04-30 33,761,800 50,000 1.23 2,744,562,843 18,231,372 0.540 2010-04-28
1274 2010-04-28 33,711,800 -30,000 1.23 2,744,562,843 18,541,490 0.550 2010-04-26
1275 2010-04-27 33,741,800 -20,000 1.23 2,744,562,843 18,557,990 0.550 2010-04-23
1276 2010-04-23 33,761,800 -220,000 1.23 2,744,562,843 18,906,608 0.560 2010-04-21
1277 2010-04-22 33,981,800 90,000 1.24 2,744,562,843 18,689,990 0.550 2010-04-20
1278 2010-04-20 33,891,800 40,000 1.23 2,744,562,843 18,979,408 0.560 2010-04-16
1279 2010-04-19 33,851,800 -10,000 1.23 2,744,562,843 18,957,008 0.560 2010-04-15
1280 2010-04-16 33,861,800 10,000 1.23 2,744,562,843 18,962,608 0.560 2010-04-14
1281 2010-04-14 33,851,800 -10,000 1.23 2,744,562,843 19,634,044 0.580 2010-04-12
1282 2010-04-13 33,861,800 110,000 1.23 2,744,562,843 19,301,226 0.570 2010-04-09
1283 2010-04-12 33,751,800 200,000 1.23 2,744,562,843 19,576,044 0.580 2010-04-08
1284 2010-04-09 33,551,800 -10,000 1.22 2,744,562,843 19,460,044 0.580 2010-04-07
1285 2010-04-08 33,561,800 -10,000 1.22 2,744,562,843 18,794,608 0.560 2010-04-01
1286 2010-04-07 33,571,800 100,000 1.22 2,744,562,843 19,135,926 0.570 2010-03-31
1287 2010-04-01 33,471,800 10,000 1.22 2,744,562,843 18,744,208 0.560 2010-03-30
1288 2010-03-31 33,461,800 20,000 1.22 2,744,562,843 18,738,608 0.560 2010-03-29
1289 2010-03-30 33,441,800 110,000 1.22 2,744,562,843 18,392,990 0.550 2010-03-26
1290 2010-03-29 33,331,800 10,000 1.21 2,744,562,843 19,332,444 0.580 2010-03-25
1291 2010-03-26 33,321,800 20,000 1.21 2,744,562,843 18,993,426 0.570 2010-03-24
1292 2010-03-24 33,301,800 270,000 1.21 2,744,562,843 19,315,044 0.580 2010-03-22
1293 2010-03-23 33,031,800 130,000 1.20 2,744,562,843 19,819,080 0.600 2010-03-19
1294 2010-03-22 32,901,800 -20,000 1.20 2,744,562,843 19,741,080 0.600 2010-03-18
1295 2010-03-19 32,921,800 20,000 1.20 2,744,562,843 19,753,080 0.600 2010-03-17
1296 2010-03-18 32,901,800 -50,000 1.20 2,744,562,843 19,741,080 0.600 2010-03-16
1297 2010-03-17 32,951,800 -40,000 1.20 2,744,562,843 20,100,598 0.610 2010-03-15
1298 2010-03-15 32,991,800 -60,000 1.20 2,744,562,843 18,805,326 0.570 2010-03-11
1299 2010-03-11 33,051,800 -80,000 1.20 2,744,562,843 19,170,044 0.580 2010-03-09
1300 2010-03-09 33,131,800 -10,000 1.21 2,744,562,843 19,216,444 0.580 2010-03-05
1301 2010-03-05 33,141,800 -40,000 1.21 2,744,562,843 19,885,080 0.600 2010-03-03
1302 2010-03-03 33,181,800 -10,000 1.21 2,744,562,843 19,577,262 0.590 2010-03-01
1303 2010-03-02 33,191,800 830,000 1.21 2,744,562,843 19,915,080 0.600 2010-02-26
1304 2010-03-01 32,361,800 10,000 1.18 2,744,562,843 18,446,226 0.570 2010-02-25
1305 2010-02-26 32,351,800 10,000 1.18 2,744,562,843 18,440,526 0.570 2010-02-24
1306 2010-02-25 32,341,800 -80,000 1.18 2,744,562,843 18,111,408 0.560 2010-02-23
1307 2010-02-24 32,421,800 10,000 1.18 2,744,562,843 17,831,990 0.550 2010-02-22
1308 2010-02-19 32,411,800 -10,000 1.18 2,744,562,843 18,150,608 0.560 2010-02-17
1309 2010-02-17 32,421,800 20,000 1.18 2,744,562,843 18,156,208 0.560 2010-02-11
1310 2010-02-11 32,401,800 80,000 1.18 2,744,562,843 17,496,972 0.540 2010-02-09
1311 2010-02-09 32,321,800 100,000 1.18 2,744,562,843 17,776,990 0.550 2010-02-05
1312 2010-01-29 32,221,800 320,000 1.17 2,744,562,843 18,366,426 0.570 2010-01-27
1313 2010-01-26 31,901,800 20,000 1.16 2,744,562,843 20,098,134 0.630 2010-01-22
1314 2010-01-22 31,881,800 640,000 1.16 2,744,562,843 21,360,806 0.670 2010-01-20
1315 2010-01-21 31,241,800 20,000 1.14 2,744,562,843 21,869,260 0.700 2010-01-19
1316 2010-01-20 31,221,800 -150,000 1.14 2,744,562,843 19,357,516 0.620 2010-01-18
1317 2010-01-19 31,371,800 70,000 1.14 2,744,562,843 19,136,798 0.610 2010-01-15
1318 2010-01-18 31,301,800 50,000 1.14 2,744,562,843 19,094,098 0.610 2010-01-14
1319 2010-01-08 31,251,800 60,000 1.14 2,744,562,843 19,688,634 0.630 2010-01-06
1320 2010-01-07 31,191,800 90,000 1.14 2,744,562,843 19,338,916 0.620 2010-01-05
1321 2009-12-28 31,101,800 80,000 1.13 2,744,562,843 18,661,080 0.600 2009-12-22
1322 2009-12-22 31,021,800 60,000 1.13 2,744,562,843 18,613,080 0.600 2009-12-18
1323 2009-12-21 30,961,800 120,000 1.13 2,744,562,843 18,577,080 0.600 2009-12-17
1324 2009-12-17 30,841,800 150,000 1.12 2,744,562,843 20,047,170 0.650 2009-12-15
1325 2009-12-16 30,691,800 -10,000 1.12 2,744,562,843 19,949,670 0.650 2009-12-14
1326 2009-12-15 30,701,800 150,000 1.12 2,744,562,843 18,421,080 0.600 2009-12-11
1327 2009-12-11 30,551,800 -10,000 1.11 2,744,562,843 22,302,814 0.730 2009-12-09
1328 2009-12-10 30,561,800 240,000 1.11 2,744,562,843 23,226,968 0.760 2009-12-08
1329 2009-12-09 30,321,800 60,000 1.10 2,744,562,843 21,225,260 0.700 2009-12-07
1330 2009-12-08 30,261,800 -210,000 1.10 2,744,562,843 21,788,496 0.720 2009-12-04
1331 2009-12-07 30,471,800 -30,000 1.11 2,744,562,843 19,197,234 0.630 2009-12-03
1332 2009-12-04 30,501,800 10,000 1.11 2,744,562,843 19,216,134 0.630 2009-12-02
1333 2009-12-03 30,491,800 200,000 1.11 2,744,562,843 19,514,752 0.640 2009-12-01
1334 2009-12-02 30,291,800 380,000 1.10 2,744,562,843 19,083,834 0.630 2009-11-30
1335 2009-12-01 29,911,800 -90,000 1.09 2,744,562,843 17,647,962 0.590 2009-11-27
1336 2009-11-27 30,001,800 -20,000 1.09 2,744,562,843 19,501,170 0.650 2009-11-25
1337 2009-11-26 30,021,800 -20,000 1.09 2,744,562,843 18,613,516 0.620 2009-11-24
1338 2009-11-25 30,041,800 -30,000 1.09 2,744,562,843 18,625,916 0.620 2009-11-23
1339 2009-11-24 30,071,800 130,000 1.10 2,744,562,843 18,644,516 0.620 2009-11-20
1340 2009-11-20 29,941,800 210,000 1.09 2,744,562,843 16,767,408 0.560 2009-11-18
1341 2009-11-19 29,731,800 80,000 1.08 2,744,562,843 16,649,808 0.560 2009-11-17
1342 2009-11-18 29,651,800 -20,000 1.08 2,744,562,843 16,605,008 0.560 2009-11-16
1343 2009-11-16 29,671,800 110,000 1.08 2,744,562,843 15,429,336 0.520 2009-11-12
1344 2009-11-13 29,561,800 10,000 1.08 2,744,562,843 15,963,372 0.540 2009-11-11
1345 2009-11-12 29,551,800 -10,000 1.08 2,744,562,843 15,957,972 0.540 2009-11-10
1346 2009-11-11 29,561,800 -10,000 1.08 2,744,562,843 15,963,372 0.540 2009-11-09
1347 2009-11-10 29,571,800 10,000 1.08 2,744,562,843 16,264,490 0.550 2009-11-06
1348 2009-11-09 29,561,800 -120,000 1.08 2,744,562,843 14,633,091 0.495 2009-11-05
1349 2009-11-06 29,681,800 10,000 1.08 2,744,562,843 14,544,082 0.490 2009-11-04
1350 2009-11-05 29,671,800 -40,000 1.08 2,744,562,843 14,390,823 0.485 2009-11-03
1351 2009-11-04 29,711,800 10,000 1.08 2,744,562,843 14,558,782 0.490 2009-11-02
1352 2009-10-30 29,701,800 -10,000 1.11 2,669,562,843 14,850,900 0.500 2009-10-28
1353 2009-10-29 29,711,800 110,000 1.11 2,669,562,843 14,855,900 0.500 2009-10-27
1354 2009-10-27 29,601,800 30,000 1.11 2,669,562,843 14,800,900 0.500 2009-10-22
1355 2009-10-22 29,571,800 -20,000 1.11 2,669,562,843 14,785,900 0.500 2009-10-20
1356 2009-10-19 29,591,800 -10,000 1.11 2,669,562,843 15,091,818 0.510 2009-10-15
1357 2009-10-12 29,601,800 20,000 1.11 2,669,562,843 14,504,882 0.490 2009-10-08
1358 2009-10-06 29,581,800 -20,000 1.11 2,669,562,843 14,347,173 0.485 2009-10-02
1359 2009-10-05 29,601,800 -10,000 1.11 2,669,562,843 14,504,882 0.490 2009-09-30
1360 2009-09-29 29,611,800 10,000 1.11 2,669,562,843 14,509,782 0.490 2009-09-25
1361 2009-09-28 29,601,800 -10,000 1.11 2,669,562,843 14,504,882 0.490 2009-09-24
1362 2009-09-24 29,611,800 -10,000 1.11 2,669,562,843 15,102,018 0.510 2009-09-22
1363 2009-09-23 29,621,800 50,000 1.11 2,669,562,843 14,810,900 0.500 2009-09-21
1364 2009-09-22 29,571,800 10,000 1.11 2,669,562,843 15,377,336 0.520 2009-09-18
1365 2009-09-18 29,561,800 40,000 1.11 2,669,562,843 15,372,136 0.520 2009-09-16
1366 2009-09-16 29,521,800 20,000 1.11 2,669,562,843 15,351,336 0.520 2009-09-14
1367 2009-09-14 29,501,800 -10,000 1.11 2,669,562,843 15,340,936 0.520 2009-09-10
1368 2009-09-10 29,511,800 10,000 1.11 2,669,562,843 15,641,254 0.530 2009-09-08
1369 2009-09-08 29,501,800 -10,000 1.11 2,669,562,843 15,635,954 0.530 2009-09-04
1370 2009-09-04 29,511,800 50,000 1.11 2,669,562,843 15,051,018 0.510 2009-09-02
1371 2009-08-31 29,461,800 10,000 1.10 2,669,562,843 15,909,372 0.540 2009-08-27
1372 2009-08-27 29,451,800 -20,000 1.10 2,669,562,843 16,787,526 0.570 2009-08-25
1373 2009-08-25 29,471,800 20,000 1.10 2,669,562,843 17,093,644 0.580 2009-08-21
1374 2009-08-21 29,451,800 -10,000 1.10 2,669,562,843 17,376,562 0.590 2009-08-19
1375 2009-08-20 29,461,800 40,000 1.10 2,669,562,843 17,677,080 0.600 2009-08-18
1376 2009-08-19 29,421,800 20,000 1.10 2,669,562,843 19,712,606 0.670 2009-08-17
1377 2009-08-17 29,401,800 10,000 1.10 2,669,562,843 19,993,224 0.680 2009-08-13
1378 2009-08-11 29,391,800 50,000 1.10 2,669,562,843 19,692,506 0.670 2009-08-07
1379 2009-08-10 29,341,800 -20,000 1.10 2,669,562,843 20,832,678 0.710 2009-08-06
1380 2009-08-07 29,361,800 250,000 1.10 2,669,562,843 19,966,024 0.680 2009-08-05
1381 2009-08-05 29,111,800 20,000 1.09 2,669,562,843 20,087,142 0.690 2009-08-03
1382 2009-08-04 29,091,800 -40,000 1.09 2,669,562,843 19,782,424 0.680 2009-07-31
1383 2009-08-03 29,131,800 300,000 1.09 2,669,562,843 20,683,578 0.710 2009-07-30
1384 2009-07-31 28,831,800 100,000 1.08 2,669,562,843 18,452,352 0.640 2009-07-29
1385 2009-07-29 28,731,800 20,000 1.08 2,669,562,843 17,526,398 0.610 2009-07-27
1386 2009-07-27 28,711,800 -140,000 1.08 2,669,562,843 17,514,198 0.610 2009-07-23
1387 2009-07-24 28,851,800 -50,000 1.08 2,669,562,843 17,311,080 0.600 2009-07-22
1388 2009-07-23 28,901,800 10,000 1.08 2,669,562,843 17,341,080 0.600 2009-07-21
1389 2009-07-22 28,891,800 10,000 1.08 2,669,562,843 17,046,162 0.590 2009-07-20
1390 2009-07-21 28,881,800 -10,000 1.08 2,669,562,843 17,040,262 0.590 2009-07-17
1391 2009-07-20 28,891,800 -80,000 1.08 2,669,562,843 17,335,080 0.600 2009-07-16
1392 2009-07-17 28,971,800 -100,000 1.09 2,669,562,843 17,383,080 0.600 2009-07-15
1393 2009-07-14 29,071,800 30,000 1.09 2,669,562,843 16,570,926 0.570 2009-07-10
1394 2009-07-10 29,041,800 20,000 1.09 2,669,562,843 16,263,408 0.560 2009-07-08
1395 2009-07-09 29,021,800 130,000 1.09 2,669,562,843 16,832,644 0.580 2009-07-07
1396 2009-07-08 28,891,800 10,000 1.08 2,669,562,843 15,312,654 0.530 2009-07-06
1397 2009-07-07 28,881,800 100,000 1.08 2,669,562,843 15,018,536 0.520 2009-07-03
1398 2009-07-02 28,781,800 -20,000 1.08 2,669,562,843 15,254,354 0.530 2009-06-29
1399 2009-06-26 28,801,800 170,000 1.08 2,669,562,843 13,968,873 0.485 2009-06-24
1400 2009-06-24 28,631,800 50,000 1.07 2,669,562,843 14,029,582 0.490 2009-06-22
1401 2009-06-16 28,581,800 40,000 1.07 2,669,562,843 15,148,354 0.530 2009-06-12
1402 2009-06-12 28,541,800 -20,000 1.07 2,669,562,843 15,697,990 0.550 2009-06-10
1403 2009-06-10 28,561,800 -40,000 1.07 2,669,562,843 15,423,372 0.540 2009-06-08
1404 2009-06-09 28,601,800 -30,000 1.07 2,669,562,843 16,017,008 0.560 2009-06-05
1405 2009-06-08 28,631,800 10,000 1.07 2,669,562,843 14,315,900 0.500 2009-06-04
1406 2009-06-05 28,621,800 20,000 1.07 2,669,562,843 14,597,118 0.510 2009-06-03
1407 2009-06-04 28,601,800 -10,000 1.07 2,669,562,843 14,872,936 0.520 2009-06-02
1408 2009-06-02 28,611,800 10,000 1.07 2,669,562,843 15,164,254 0.530 2009-05-29
1409 2009-05-29 28,601,800 -40,000 1.07 2,669,562,843 15,158,954 0.530 2009-05-26
1410 2009-05-27 28,641,800 50,000 1.07 2,669,562,843 14,893,736 0.520 2009-05-25
1411 2009-05-26 28,591,800 20,000 1.07 2,669,562,843 14,295,900 0.500 2009-05-22
1412 2009-05-25 28,571,800 -60,000 1.07 2,669,562,843 15,714,490 0.550 2009-05-21
1413 2009-05-22 28,631,800 60,000 1.07 2,669,562,843 15,747,490 0.550 2009-05-20
1414 2009-05-21 28,571,800 10,000 1.07 2,669,562,843 14,143,041 0.495 2009-05-19
1415 2009-05-20 28,561,800 30,000 1.07 2,669,562,843 13,709,664 0.480 2009-05-18
1416 2009-05-19 28,531,800 10,000 1.07 2,669,562,843 12,981,969 0.455 2009-05-15
1417 2009-05-18 28,521,800 -20,000 1.07 2,669,562,843 12,549,592 0.440 2009-05-14
1418 2009-05-15 28,541,800 60,000 1.07 2,669,562,843 12,415,683 0.435 2009-05-13
1419 2009-05-13 28,481,800 -130,000 1.07 2,669,562,843 12,959,219 0.455 2009-05-11
1420 2009-05-08 28,611,800 -50,000 1.07 2,669,562,843 12,303,074 0.430 2009-05-06
1421 2009-05-06 28,661,800 -50,000 1.07 2,669,562,843 11,464,720 0.400 2009-05-04
1422 2009-04-29 28,711,800 -20,000 1.08 2,669,562,843 10,910,484 0.380 2009-04-27
1423 2009-04-28 28,731,800 50,000 1.08 2,669,562,843 11,780,038 0.410 2009-04-24
1424 2009-04-27 28,681,800 -50,000 1.07 2,669,562,843 11,902,947 0.415 2009-04-23
1425 2009-04-24 28,731,800 30,000 1.08 2,669,562,843 11,636,379 0.405 2009-04-22
1426 2009-04-22 28,701,800 -250,000 1.08 2,669,562,843 13,059,319 0.455 2009-04-20
1427 2009-04-21 28,951,800 90,000 1.08 2,669,562,843 12,738,792 0.440 2009-04-17
1428 2009-04-20 28,861,800 100,000 1.08 2,669,562,843 13,132,119 0.455 2009-04-16
1429 2009-04-17 28,761,800 200,000 1.08 2,669,562,843 11,648,529 0.405 2009-04-15
1430 2009-03-10 28,561,800 -20,000 1.07 2,669,562,843 9,853,821 0.345 2009-03-06
1431 2009-03-05 28,581,800 -30,000 1.07 2,669,562,843 10,003,630 0.350 2009-03-03
1432 2009-02-24 28,611,800 -10,000 1.07 2,669,562,843 10,443,307 0.365 2009-02-20
1433 2009-02-03 28,621,800 -190,000 1.07 2,667,962,843 9,874,521 0.345 2009-01-30
1434 2009-01-12 28,811,800 -50,000 1.08 2,667,962,843 10,084,130 0.350 2009-01-08
1435 2009-01-07 28,861,800 -20,000 1.08 2,667,962,843 10,823,175 0.375 2009-01-05
1436 2009-01-05 28,881,800 50,000 1.08 2,667,962,843 9,530,994 0.330 2008-12-30
1437 2008-12-30 28,831,800 -10,000 1.10 2,617,962,843 9,514,494 0.330 2008-12-23
1438 2008-12-19 28,841,800 -200,000 1.10 2,617,962,843 10,238,839 0.355 2008-12-17
1439 2008-12-17 29,041,800 -30,000 1.11 2,617,962,843 10,309,839 0.355 2008-12-15
1440 2008-12-15 29,071,800 30,000 1.11 2,617,962,843 10,901,925 0.375 2008-12-11
1441 2008-12-12 29,041,800 80,000 1.11 2,617,962,843 11,181,093 0.385 2008-12-10
1442 2008-12-11 28,961,800 30,000 1.11 2,617,962,843 10,136,630 0.350 2008-12-09
1443 2008-11-25 28,931,800 -50,000 1.11 2,617,962,843 9,402,835 0.325 2008-11-21
1444 2008-11-21 28,981,800 20,000 1.11 2,617,962,843 9,274,176 0.320 2008-11-19
1445 2008-11-04 28,961,800 570,000 1.11 2,617,962,843 10,860,675 0.375 2008-10-31
1446 2008-10-24 28,391,800 -2,760,000 1.08 2,617,962,843 11,214,761 0.395 2008-10-22
1447 2008-10-23 31,151,800 -4,060,000 1.19 2,617,962,843 12,460,720 0.400 2008-10-21
1448 2008-10-22 35,211,800 -3,230,000 1.35 2,617,962,843 14,084,720 0.400 2008-10-20
1449 2008-10-21 38,441,800 -2,460,000 1.47 2,617,962,843 13,070,212 0.340 2008-10-17
1450 2008-10-20 40,901,800 -1,250,000 1.56 2,617,962,843 12,270,540 0.300 2008-10-16
1451 2008-10-17 42,151,800 -260,000 1.61 2,617,962,843 12,856,299 0.305 2008-10-15
1452 2008-10-16 42,411,800 -430,000 1.62 2,617,962,843 13,147,658 0.310 2008-10-14
1453 2008-10-15 42,841,800 -1,770,000 1.64 2,617,962,843 13,709,376 0.320 2008-10-13
1454 2008-10-14 44,611,800 -1,380,000 1.70 2,617,962,843 14,275,776 0.320 2008-10-10
1455 2008-10-13 45,991,800 -120,000 1.76 2,617,962,843 16,097,130 0.350 2008-10-09
1456 2008-10-10 46,111,800 -390,000 1.76 2,617,962,843 16,139,130 0.350 2008-10-08
1457 2008-10-09 46,501,800 -150,000 1.78 2,617,962,843 17,903,193 0.385 2008-10-06
1458 2008-10-08 46,651,800 -1,250,000 1.78 2,617,962,843 18,660,720 0.400 2008-10-03
1459 2008-10-06 47,901,800 23,320,000 1.83 2,617,962,843 18,921,211 0.395 2008-10-02
1460 2008-10-03 24,581,800 -1,010,000 0.94 2,617,962,843 9,955,629 0.405 2008-09-30
1461 2008-10-02 25,591,800 -380,000 0.98 2,617,962,843 9,852,843 0.385 2008-09-29
1462 2008-09-30 25,971,800 -570,000 0.99 2,617,962,843 9,999,143 0.385 2008-09-26
1463 2008-09-29 26,541,800 -100,000 1.01 2,617,962,843 10,218,593 0.385 2008-09-25
1464 2008-09-26 26,641,800 -480,000 1.02 2,617,962,843 10,390,302 0.390 2008-09-24
1465 2008-09-25 27,121,800 -330,000 1.04 2,617,962,843 10,577,502 0.390 2008-09-23
1466 2008-09-24 27,451,800 -1,280,000 1.05 2,617,962,843 10,980,720 0.400 2008-09-22
1467 2008-09-23 28,731,800 -1,160,000 1.10 2,617,962,843 11,061,743 0.385 2008-09-19
1468 2008-09-22 29,891,800 -2,000,000 1.14 2,617,962,843 11,657,802 0.390 2008-09-18
1469 2008-09-19 31,891,800 -790,000 1.22 2,617,962,843 13,394,556 0.420 2008-09-17
1470 2008-09-18 32,681,800 -420,000 1.25 2,617,962,843 14,706,810 0.450 2008-09-16
1471 2008-09-17 33,101,800 -590,000 1.26 2,617,962,843 17,543,954 0.530 2008-09-12
1472 2008-09-16 33,691,800 -630,000 1.29 2,617,962,843 16,677,441 0.495 2008-09-11
1473 2008-09-12 34,321,800 -100,000 1.31 2,617,962,843 19,220,208 0.560 2008-09-10
1474 2008-09-11 34,421,800 -70,000 1.31 2,617,962,843 19,276,208 0.560 2008-09-09
1475 2008-08-29 34,491,800 -210,000 1.32 2,617,962,843 20,350,162 0.590 2008-08-27
1476 2008-08-26 34,701,800 20,000 1.33 2,617,962,843 19,433,008 0.560 2008-08-21
1477 2008-08-14 34,681,800 10,000 1.32 2,617,962,843 20,462,262 0.590 2008-08-12
1478 2008-08-11 34,671,800 20,000 1.32 2,617,962,843 21,496,516 0.620 2008-08-07
1479 2008-08-07 34,651,800 -20,000 1.32 2,617,962,843 21,484,116 0.620 2008-08-04
1480 2008-08-01 34,671,800 -20,000 1.32 2,617,962,843 21,496,516 0.620 2008-07-30
1481 2008-07-25 34,691,800 50,000 1.33 2,617,962,843 21,855,834 0.630 2008-07-23
1482 2008-07-24 34,641,800 120,000 1.32 2,617,962,843 21,824,334 0.630 2008-07-22
1483 2008-07-21 34,521,800 -20,000 1.32 2,617,962,843 22,093,952 0.640 2008-07-17
1484 2008-07-18 34,541,800 -20,000 1.32 2,617,962,843 22,452,170 0.650 2008-07-16
1485 2008-07-17 34,561,800 -100,000 1.32 2,617,962,843 22,810,788 0.660 2008-07-15
1486 2008-07-16 34,661,800 -110,000 1.32 2,617,962,843 23,916,642 0.690 2008-07-14
1487 2008-07-15 34,771,800 -10,000 1.33 2,617,962,843 23,297,106 0.670 2008-07-11
1488 2008-07-08 34,781,800 -40,000 1.33 2,617,962,843 23,303,806 0.670 2008-07-04
1489 2008-07-07 34,821,800 -10,000 1.33 2,617,962,843 22,285,952 0.640 2008-07-03
1490 2008-07-02 34,831,800 -40,000 1.33 2,617,962,843 22,292,352 0.640 2008-06-27
1491 2008-06-30 34,871,800 -10,000 1.33 2,617,962,843 22,317,952 0.640 2008-06-26
1492 2008-06-26 34,881,800 -20,000 1.33 2,617,962,843 21,626,716 0.620 2008-06-24
1493 2008-06-25 34,901,800 -10,000 1.33 2,617,962,843 23,035,188 0.660 2008-06-23
1494 2008-06-24 34,911,800 30,000 1.33 2,617,962,843 21,645,316 0.620 2008-06-20
1495 2008-06-20 34,881,800 10,000 1.33 2,617,962,843 21,975,534 0.630 2008-06-18
1496 2008-06-19 34,871,800 30,000 1.33 2,617,962,843 21,620,516 0.620 2008-06-17
1497 2008-06-18 34,841,800 30,000 1.33 2,617,962,843 22,298,752 0.640 2008-06-16
1498 2008-06-17 34,811,800 30,000 1.33 2,617,962,843 22,279,552 0.640 2008-06-13
1499 2008-06-16 34,781,800 140,000 1.33 2,617,962,843 22,260,352 0.640 2008-06-12
1500 2008-06-13 34,641,800 250,000 1.32 2,617,962,843 23,210,006 0.670 2008-06-11
1501 2008-06-12 34,391,800 20,000 1.31 2,617,962,843 24,418,178 0.710 2008-06-10
1502 2008-06-11 34,371,800 20,000 1.31 2,617,962,843 25,778,850 0.750 2008-06-06
1503 2008-06-10 34,351,800 60,000 1.31 2,617,962,843 26,107,368 0.760 2008-06-05
1504 2008-06-06 34,291,800 -350,000 1.31 2,617,962,843 27,090,522 0.790 2008-06-04
1505 2008-05-26 34,641,800 -30,000 1.33 2,609,962,843 23,902,842 0.690 2008-05-22
1506 2008-05-22 34,671,800 -10,000 1.33 2,609,962,843 23,923,542 0.690 2008-05-20
1507 2008-05-13 34,681,800 -200,900 1.33 2,609,962,843 24,277,260 0.700 2008-05-08
1508 2008-05-05 34,882,700 200,000 1.34 2,609,962,843 24,417,890 0.700 2008-04-30
1509 2008-04-29 34,682,700 -4,380,000 1.33 2,597,962,843 23,931,063 0.690 2008-04-25
1510 2008-04-25 39,062,700 -2,140,000 1.50 2,597,962,843 26,953,263 0.690 2008-04-23
1511 2008-04-24 41,202,700 -7,590,000 1.59 2,597,962,843 28,429,863 0.690 2008-04-22
1512 2008-04-23 48,792,700 -2,000,000 1.88 2,597,962,843 33,666,963 0.690 2008-04-21
1513 2008-04-22 50,792,700 -50,000 1.96 2,597,962,843 34,539,036 0.680 2008-04-18
1514 2008-04-21 50,842,700 -630,000 1.96 2,597,962,843 34,573,036 0.680 2008-04-17
1515 2008-04-17 51,472,700 770,000 1.98 2,597,962,843 34,486,709 0.670 2008-04-15
1516 2008-04-16 50,702,700 930,000 1.95 2,597,962,843 33,970,809 0.670 2008-04-14
1517 2008-04-15 49,772,700 430,000 1.92 2,597,962,843 33,347,709 0.670 2008-04-11
1518 2008-04-11 49,342,700 1,590,000 1.90 2,597,962,843 33,553,036 0.680 2008-04-09
1519 2008-04-10 47,752,700 -20,000 1.84 2,597,962,843 31,994,309 0.670 2008-04-08
1520 2008-04-09 47,772,700 3,000,000 1.84 2,597,962,843 32,007,709 0.670 2008-04-07
1521 2008-04-08 44,772,700 -5,150,000 1.72 2,597,962,843 29,997,709 0.670 2008-04-03
1522 2008-04-07 49,922,700 -1,900,000 1.92 2,597,962,843 33,448,209 0.670 2008-04-02
1523 2008-03-25 51,822,700 50,000 2.01 2,581,962,843 23,320,215 0.450 2008-03-19
1524 2008-03-19 51,772,700 -30,000 2.01 2,581,962,843 23,815,442 0.460 2008-03-17
1525 2008-03-14 51,802,700 10,000 2.01 2,581,962,843 27,455,431 0.530 2008-03-12
1526 2008-03-13 51,792,700 -50,000 2.01 2,581,962,843 27,968,058 0.540 2008-03-11
1527 2008-03-05 51,842,700 -110,000 2.01 2,581,962,843 31,624,047 0.610 2008-03-03
1528 2008-02-21 51,952,700 380,000 2.01 2,581,962,843 31,691,147 0.610 2008-02-19
1529 2008-02-20 51,572,700 -70,000 2.00 2,581,962,843 27,849,258 0.540 2008-02-18
1530 2008-02-19 51,642,700 1,900,000 2.00 2,581,962,843 26,337,777 0.510 2008-02-15
1531 2008-02-18 49,742,700 -19,307,088 1.93 2,581,962,843 23,379,069 0.470 2008-02-14
1532 2008-02-13 69,049,788 -90,000 2.67 2,581,962,843 31,072,405 0.450 2008-02-11
1533 2008-02-12 69,139,788 -1,520,000 2.68 2,581,962,843 32,150,001 0.465 2008-02-05
1534 2008-02-11 70,659,788 30,000 2.74 2,581,962,843 32,150,204 0.455 2008-02-04
1535 2008-01-25 70,629,788 1,550,000 2.74 2,581,962,843 29,311,362 0.415 2008-01-23
1536 2008-01-24 69,079,788 420,000 2.68 2,581,962,843 26,941,117 0.390 2008-01-22
1537 2008-01-23 68,659,788 690,000 2.66 2,581,962,843 33,986,595 0.495 2008-01-21
1538 2008-01-21 67,969,788 -30,000 2.63 2,581,962,843 36,023,988 0.530 2008-01-17
1539 2008-01-15 67,999,788 -40,000 2.63 2,581,962,843 40,799,873 0.600 2008-01-11
1540 2008-01-14 68,039,788 -52,240,000 2.64 2,581,962,843 39,463,077 0.580 2008-01-10
1541 2008-01-10 120,279,788 -200,000 4.66 2,581,962,843 69,762,277 0.580 2008-01-08
1542 2008-01-08 120,479,788 -20,000 4.67 2,581,962,843 75,902,266 0.630 2008-01-04
1543 2008-01-07 120,499,788 -93,612 4.67 2,581,962,843 72,299,873 0.600 2008-01-03
1544 2008-01-04 120,593,400 -10,000 4.67 2,581,962,843 75,973,842 0.630 2008-01-02
1545 2008-01-03 120,603,400 -120,000 4.67 2,581,962,843 74,774,108 0.620 2007-12-28
1546 2008-01-02 120,723,400 -10,000 4.68 2,581,962,843 78,470,210 0.650 2007-12-27
1547 2007-12-28 120,733,400 -620,000 4.68 2,581,962,843 79,684,044 0.660 2007-12-21
1548 2007-12-27 121,353,400 -1,950,000 4.70 2,581,962,843 82,520,312 0.680 2007-12-20
1549 2007-12-19 123,303,400 -2,100,000 4.78 2,581,962,843 69,049,904 0.560 2007-12-17
1550 2007-12-18 125,403,400 -50,000 4.86 2,581,962,843 73,988,006 0.590 2007-12-14
1551 2007-12-14 125,453,400 -1,300,000 4.86 2,581,962,843 77,781,108 0.620 2007-12-12
1552 2007-12-13 126,753,400 -880,000 4.91 2,581,962,843 83,657,244 0.660 2007-12-11
1553 2007-12-10 127,633,400 -830,000 4.94 2,581,962,843 77,856,374 0.610 2007-12-06
1554 2007-12-06 128,463,400 -500,000 4.98 2,581,962,843 84,785,844 0.660 2007-12-04
1555 2007-12-05 128,963,400 -14,470,000 4.99 2,581,962,843 88,984,746 0.690 2007-12-03
1556 2007-12-04 143,433,400 1,900,000 5.56 2,581,962,843 94,666,044 0.660 2007-11-30
1557 2007-11-28 141,533,400 120,000 5.48 2,581,962,843 70,766,700 0.500 2007-11-26
1558 2007-11-27 141,413,400 1,000,000 5.48 2,581,962,843 69,292,566 0.490 2007-11-23
1559 2007-11-22 140,413,400 50,000 5.44 2,581,962,843 80,035,638 0.570 2007-11-20
1560 2007-11-20 140,363,400 -10,000 5.44 2,581,962,843 81,410,772 0.580 2007-11-16
1561 2007-11-19 140,373,400 780,000 5.44 2,581,962,843 84,224,040 0.600 2007-11-15
1562 2007-11-16 139,593,400 1,920,000 5.41 2,581,962,843 86,547,908 0.620 2007-11-14
1563 2007-11-15 137,673,400 -170,000 5.33 2,581,962,843 79,850,572 0.580 2007-11-13
1564 2007-11-14 137,843,400 2,460,000 5.34 2,581,962,843 84,084,474 0.610 2007-11-12
1565 2007-11-13 135,383,400 1,500,000 5.24 2,581,962,843 85,291,542 0.630 2007-11-09
1566 2007-11-12 133,883,400 1,130,000 5.19 2,581,962,843 85,685,376 0.640 2007-11-08
1567 2007-11-09 132,753,400 2,690,000 5.14 2,581,962,843 87,617,244 0.660 2007-11-07
1568 2007-11-08 130,063,400 1,160,000 5.04 2,581,962,843 84,541,210 0.650 2007-11-06
1569 2007-11-07 128,903,400 560,000 4.99 2,581,962,843 82,498,176 0.640 2007-11-05
1570 2007-11-06 128,343,400 2,240,000 4.97 2,581,962,843 87,273,512 0.680 2007-11-02
1571 2007-11-05 126,103,400 -3,450,000 4.88 2,581,962,843 85,750,312 0.680 2007-11-01
1572 2007-11-02 129,553,400 -2,410,000 5.02 2,581,962,843 89,391,846 0.690 2007-10-31
1573 2007-11-01 131,963,400 -1,320,000 5.11 2,581,962,843 89,735,112 0.680 2007-10-30
1574 2007-10-31 133,283,400 -6,810,000 5.16 2,581,962,843 94,631,214 0.710 2007-10-29
1575 2007-10-30 140,093,400 -9,680,000 5.43 2,581,962,843 100,867,248 0.720 2007-10-26
1576 2007-10-29 149,773,400 -26,220,000 5.80 2,581,962,843 110,832,316 0.740 2007-10-25
1577 2007-10-26 175,993,400 -11,550,000 6.82 2,581,962,843 123,195,380 0.700 2007-10-24
1578 2007-10-25 187,543,400 680,000 7.26 2,581,962,843 123,778,644 0.660 2007-10-23
1579 2007-10-24 186,863,400 230,000 7.24 2,581,962,843 121,461,210 0.650 2007-10-22
1580 2007-10-23 186,633,400 -1,970,000 7.23 2,581,962,843 117,579,042 0.630 2007-10-18
1581 2007-10-22 188,603,400 -40,000 7.30 2,581,962,843 122,592,210 0.650 2007-10-17
1582 2007-10-18 188,643,400 1,210,000 7.31 2,581,962,843 118,845,342 0.630 2007-10-16
1583 2007-10-17 187,433,400 820,000 7.26 2,581,962,843 127,454,712 0.680 2007-10-15
1584 2007-10-16 186,613,400 -10,000 7.23 2,581,962,843 132,495,514 0.710 2007-10-12
1585 2007-10-15 186,623,400 -290,000 7.23 2,581,962,843 138,101,316 0.740 2007-10-11
1586 2007-10-12 186,913,400 90,000 7.24 2,581,962,843 142,054,184 0.760 2007-10-10
1587 2007-10-11 186,823,400 770,000 7.24 2,581,962,843 141,985,784 0.760 2007-10-09
1588 2007-10-10 186,053,400 100,000 7.21 2,581,962,843 137,679,516 0.740 2007-10-08
1589 2007-10-09 185,953,400 -90,000 7.20 2,581,962,843 143,184,118 0.770 2007-10-05
1590 2007-10-08 186,043,400 200,000 7.21 2,581,962,843 133,951,248 0.720 2007-10-04
1591 2007-10-05 185,843,400 -2,580,000 7.20 2,581,962,843 137,524,116 0.740 2007-10-03
1592 2007-10-04 188,423,400 -2,000,000 7.30 2,581,962,843 135,664,848 0.720 2007-10-02
1593 2007-10-03 190,423,400 900,000 7.38 2,581,962,843 144,721,784 0.760 2007-09-28
1594 2007-10-02 189,523,400 1,380,000 7.34 2,581,962,843 128,875,912 0.680 2007-09-27
1595 2007-09-28 188,143,400 3,490,000 7.30 2,578,962,843 127,937,512 0.680 2007-09-25
1596 2007-09-27 184,653,400 520,000 7.16 2,578,962,843 131,103,914 0.710 2007-09-24
1597 2007-09-25 184,133,400 30,000 7.14 2,578,962,843 141,782,718 0.770 2007-09-21
1598 2007-09-24 184,103,400 700,000 7.14 2,578,962,843 152,805,822 0.830 2007-09-20
1599 2007-09-21 183,403,400 740,000 7.11 2,578,962,843 155,892,890 0.850 2007-09-19
1600 2007-09-18 182,663,400 -120,000 7.08 2,578,962,843 155,263,890 0.850 2007-09-14
1601 2007-09-17 182,783,400 10,000 7.09 2,578,962,843 157,193,724 0.860 2007-09-13
1602 2007-09-14 182,773,400 1,350,000 7.09 2,578,962,843 162,668,326 0.890 2007-09-12
1603 2007-09-12 181,423,400 2,210,000 7.03 2,578,962,843 163,281,060 0.900 2007-09-10
1604 2007-09-11 179,213,400 50,000 6.95 2,578,962,843 164,876,328 0.920 2007-09-07
1605 2007-09-07 179,163,400 20,000 6.95 2,578,962,843 164,830,328 0.920 2007-09-05
1606 2007-09-06 179,143,400 100,000 6.95 2,578,962,843 155,854,758 0.870 2007-09-04
1607 2007-09-05 179,043,400 -200,000 6.94 2,578,962,843 155,767,758 0.870 2007-09-03
1608 2007-09-04 179,243,400 -390,000 6.95 2,578,962,843 154,149,324 0.860 2007-08-31
1609 2007-09-03 179,633,400 60,000 6.97 2,578,962,843 154,484,724 0.860 2007-08-30
1610 2007-08-31 179,573,400 180,000 6.96 2,578,962,843 152,637,390 0.850 2007-08-29
1611 2007-08-30 179,393,400 -1,430,000 7.81 2,298,362,843 156,072,258 0.870 2007-08-28
1612 2007-08-29 180,823,400 100,000 7.87 2,298,362,843 168,165,762 0.930 2007-08-27
1613 2007-08-28 180,723,400 -1,440,000 7.86 2,298,362,843 159,036,592 0.880 2007-08-24
1614 2007-08-27 182,163,400 930,000 7.93 2,298,362,843 153,017,256 0.840 2007-08-23
1615 2007-08-24 181,233,400 500,000 7.89 2,298,362,843 143,174,386 0.790 2007-08-22
1616 2007-08-23 180,733,400 1,430,000 7.86 2,298,362,843 139,164,718 0.770 2007-08-21
1617 2007-08-22 179,303,400 39,850,000 7.80 2,298,362,843 138,063,618 0.770 2007-08-20
1618 2007-08-21 139,453,400 1,790,000 6.07 2,298,362,843 114,351,788 0.820 2007-08-17
1619 2007-08-17 137,663,400 -2,520,000 5.99 2,298,362,843 136,286,766 0.990 2007-08-15
1620 2007-08-15 140,183,400 -1,260,000 6.10 2,298,362,843 142,987,068 1.020 2007-08-13
1621 2007-08-14 141,443,400 -2,620,000 6.15 2,298,362,843 137,200,098 0.970 2007-08-10
1622 2007-08-13 144,063,400 4,080,000 6.27 2,298,362,843 148,385,302 1.030 2007-08-09
1623 2007-08-10 139,983,400 -4,240,000 6.09 2,298,362,843 131,584,396 0.940 2007-08-08
1624 2007-08-09 144,223,400 30,000 6.28 2,298,362,843 129,801,060 0.900 2007-08-07
1625 2007-08-08 144,193,400 -21,370,000 6.27 2,298,362,843 175,915,948 1.220 2007-08-06
1626 2007-08-07 165,563,400 157,450,000 7.20 2,298,362,843 221,854,956 1.340 2007-08-03
1627 2007-08-06 8,113,400 -140,000 0.35 2,298,362,843 10,060,616 1.240 2007-08-02
1628 2007-08-03 8,253,400 -6,140,000 0.36 2,298,362,843 10,234,216 1.240 2007-08-01
1629 2007-08-02 14,393,400 -200,000 0.63 2,298,362,843 19,287,156 1.340 2007-07-31
1630 2007-08-01 14,593,400 -6,330,000 0.63 2,298,362,843 19,263,288 1.320 2007-07-30
1631 2007-07-31 20,923,400 -1,980,000 0.91 2,298,362,843 28,037,356 1.340 2007-07-27
1632 2007-07-30 22,903,400 1,690,000 1.31 1,754,040,000 32,522,828 1.420 2007-07-26
1633 2007-07-27 21,213,400 1,290,000 1.21 1,754,040,000 28,001,688 1.320 2007-07-25
1634 2007-07-26 19,923,400 4,690,000 1.14 1,754,040,000 25,302,718 1.270 2007-07-24
1635 2007-07-25 15,233,400 10,230,000 0.87 1,754,040,000 19,041,750 1.250 2007-07-23
1636 2007-07-20 5,003,400 130,000 0.29 1,754,040,000 6,254,250 1.250 2007-07-18
1637 2007-07-19 4,873,400 -200,000 0.28 1,754,040,000 6,140,484 1.260 2007-07-17
1638 2007-07-18 5,073,400 490,000 0.29 1,754,040,000 6,595,420 1.300 2007-07-16
1639 2007-07-17 4,583,400 -210,000 0.26 1,754,040,000 5,637,582 1.230 2007-07-13
1640 2007-07-13 4,793,400 200,000 0.27 1,754,040,000 5,847,948 1.220 2007-07-11
1641 2007-07-12 4,593,400 -970,000 0.26 1,754,040,000 5,787,684 1.260 2007-07-10
1642 2007-07-11 5,563,400 -370,000 0.32 1,754,040,000 7,399,322 1.330 2007-07-09
1643 2007-07-05 5,933,400 590,000 0.34 1,754,040,000 7,238,748 1.220 2007-07-03
1644 2007-07-04 5,343,400 -1,320,000 0.30 1,754,040,000 6,305,212 1.180 2007-06-29
1645 2007-07-03 6,663,400 -250,000 0.38 1,754,040,000 7,996,080 1.200 2007-06-28
1646 2007-06-29 6,913,400 -930,000 0.39 1,753,840,000 8,434,348 1.220 2007-06-27
1647 2007-06-28 7,843,400 -400,000 0.45 1,753,840,000 9,882,684 1.260 2007-06-26
1648 2007-06-27 8,243,400 50,000 0.47 1,753,840,000 9,974,514 1.210 2007-06-25
1649 2007-06-26 8,193,400 0.47 1,753,840,000 9,995,948 1.220 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top