GOLDBOND GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00172  1972-09-01  2019-06-27  2021-08-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-03 0.080 2021-07-30
2 2021-08-02 0.080 2021-07-29
3 2021-03-30 11,594,935 100,000 0.42 42 2,761,912,843 927,595 0.080 2021-03-26
4 2021-02-23 11,494,935 100,000 0.42 41 2,761,912,843 919,595 0.080 2021-02-19
5 2020-06-09 11,394,935 30,000 0.41 40 2,761,912,843 911,595 0.080 2020-06-05
6 2019-10-17 11,364,935 -20,000,000 0.41 39 2,761,912,843 909,195 0.080 2019-10-15
7 2019-10-10 31,364,935 200,000 1.14 40 2,761,912,843 2,509,195 0.080 2019-10-08
8 2019-09-04 31,164,935 -30,000 1.13 38 2,761,912,843 2,493,195 0.080 2019-09-02
9 2019-08-13 31,194,935 100,000 1.13 39 2,761,912,843 2,495,595 0.080 2019-08-09
10 2019-07-30 31,094,935 80,000 1.13 38 2,761,912,843 2,487,595 0.080 2019-07-26
11 2019-03-14 31,014,935 -100,000 1.12 38 2,761,912,843 3,411,643 0.110 2019-03-12
12 2019-03-12 31,114,935 100,000 1.13 39 2,761,912,843 3,609,332 0.116 2019-03-08
13 2018-03-27 31,014,935 200,000 1.12 38 2,761,912,843 4,714,270 0.152 2018-03-23
14 2018-03-16 30,814,935 20,000,000 1.12 37 2,761,912,843 4,807,130 0.156 2018-03-14
15 2018-02-20 10,814,935 -10,000 0.39 36 2,761,912,843 1,557,351 0.144 2018-02-13
16 2018-01-18 10,824,935 90,000 0.39 37 2,761,912,843 1,656,215 0.153 2018-01-16
17 2018-01-05 10,734,935 100,000 0.39 37 2,761,912,843 1,685,385 0.157 2018-01-03
18 2017-11-10 10,634,935 30,000 0.39 37 2,761,912,843 1,893,018 0.178 2017-11-08
19 2017-10-26 10,604,935 120,000 0.38 36 2,761,912,843 2,046,752 0.193 2017-10-24
20 2017-09-29 10,484,935 70,000 0.38 36 2,761,912,843 1,782,439 0.170 2017-09-27
21 2017-07-18 10,414,935 50,000 0.38 36 2,761,912,843 1,926,763 0.185 2017-07-14
22 2017-04-21 10,364,935 -570,000 0.38 36 2,761,912,843 2,466,855 0.238 2017-04-19
23 2017-03-22 10,934,935 120,000 0.40 37 2,761,912,843 2,689,994 0.246 2017-03-20
24 2017-03-10 10,814,935 -230,000 0.39 37 2,761,912,843 2,703,734 0.250 2017-03-08
25 2017-02-23 11,044,935 160,000 0.40 38 2,761,912,843 2,816,458 0.255 2017-02-21
26 2017-02-22 10,884,935 230,000 0.39 38 2,761,912,843 2,775,658 0.255 2017-02-20
27 2017-02-01 10,654,935 -100,000 0.39 37 2,761,912,843 2,823,558 0.265 2017-01-25
28 2017-01-17 10,754,935 -30,500,000 0.39 38 2,761,912,843 2,850,058 0.265 2017-01-13
29 2016-11-03 41,254,935 1,000,000 1.49 39 2,761,912,843 14,232,953 0.345 2016-11-01
30 2016-11-02 40,254,935 -100,000 1.46 39 2,761,912,843 13,284,129 0.330 2016-10-31
31 2016-11-01 40,354,935 -130,000 1.46 39 2,761,912,843 11,904,706 0.295 2016-10-28
32 2016-10-25 40,484,935 100,000 1.47 39 2,761,912,843 12,347,905 0.305 2016-10-20
33 2016-10-06 40,384,935 -50,000 1.46 38 2,761,912,843 11,105,857 0.275 2016-10-04
34 2016-09-21 40,434,935 -10,000 1.46 39 2,761,912,843 10,917,432 0.270 2016-09-19
35 2016-09-20 40,444,935 10,000 1.46 40 2,761,912,843 10,920,132 0.270 2016-09-15
36 2016-08-29 40,434,935 50,000 1.46 39 2,761,912,843 11,321,782 0.280 2016-08-25
37 2016-08-24 40,384,935 -70,000 1.46 38 2,761,912,843 11,509,706 0.285 2016-08-22
38 2016-08-22 40,454,935 70,000 1.46 39 2,761,912,843 11,529,656 0.285 2016-08-18
39 2016-08-10 40,384,935 30,500,000 1.46 38 2,761,912,843 11,105,857 0.275 2016-08-08
40 2016-07-25 9,884,935 1,000,000 0.36 37 2,761,912,843 2,668,932 0.270 2016-07-21
41 2016-07-18 8,884,935 10,010 0.32 36 2,761,912,843 2,443,357 0.275 2016-07-14
42 2016-05-12 8,874,925 -400,000 0.32 35 2,761,912,843 2,440,604 0.275 2016-05-10
43 2016-04-27 9,274,925 400,000 0.34 36 2,761,912,843 2,921,601 0.315 2016-04-25
44 2016-03-30 8,874,925 -500,000 0.32 35 2,761,912,843 2,396,230 0.270 2016-03-24
45 2016-03-21 9,374,925 -400,000 0.34 36 2,761,912,843 2,531,230 0.270 2016-03-17
46 2016-02-11 9,774,925 -20,000 0.35 37 2,761,912,843 2,492,606 0.255 2016-02-04
47 2016-01-27 9,794,925 800,000 0.35 37 2,761,912,843 2,497,706 0.255 2016-01-25
48 2015-12-02 8,994,925 500,000 0.33 35 2,761,912,843 3,103,249 0.345 2015-11-30
49 2015-11-10 8,494,925 -19,000,000 0.31 34 2,761,912,843 3,100,648 0.365 2015-11-06
50 2015-10-26 27,494,925 100,000 1.00 35 2,761,912,843 10,173,122 0.370 2015-10-22
51 2015-09-15 27,394,925 200,000 0.99 35 2,761,912,843 8,766,376 0.320 2015-09-11
52 2015-08-28 27,194,925 -50,000 0.98 35 2,761,912,843 9,246,275 0.340 2015-08-26
53 2015-08-19 27,244,925 50,000 0.99 35 2,761,912,843 10,761,745 0.395 2015-08-17
54 2015-08-17 27,194,925 19,100,000 0.98 35 2,761,912,843 11,149,919 0.410 2015-08-13
55 2015-07-24 8,094,925 -1,000,000 0.29 34 2,761,912,843 4,047,463 0.500 2015-07-22
56 2015-07-23 9,094,925 -100,000 0.33 35 2,759,712,843 4,092,716 0.450 2015-07-21
57 2015-07-08 9,194,925 100,000 0.33 35 2,759,212,843 4,045,767 0.440 2015-07-06
58 2015-06-04 9,094,925 50,000 0.33 35 2,747,412,843 6,457,397 0.710 2015-06-02
59 2015-06-03 9,044,925 -300,000 0.33 35 2,747,412,843 5,969,651 0.660 2015-06-01
60 2015-06-01 9,344,925 100,000 0.34 35 2,747,412,843 6,261,100 0.670 2015-05-28
61 2015-05-29 9,244,925 50,000 0.34 34 2,746,412,843 6,656,346 0.720 2015-05-27
62 2015-05-27 9,194,925 100,000 0.33 33 2,746,412,843 6,896,194 0.750 2015-05-22
63 2015-05-21 9,094,925 -100,000 0.33 32 2,745,812,843 6,366,448 0.700 2015-05-19
64 2015-05-19 9,194,925 -20,000 0.33 33 2,745,812,843 5,425,006 0.590 2015-05-15
65 2015-05-12 9,214,925 600,000 0.34 34 2,745,812,843 5,252,507 0.570 2015-05-08
66 2015-05-07 8,614,925 -130,000 0.31 33 2,745,012,843 4,307,463 0.500 2015-05-05
67 2015-05-06 8,744,925 -90,000 0.32 34 2,745,012,843 4,459,912 0.510 2015-05-04
68 2015-04-23 8,834,925 -30,000 0.32 36 2,745,012,843 3,710,669 0.420 2015-04-21
69 2015-04-22 8,864,925 30,000 0.32 37 2,745,012,843 3,634,619 0.410 2015-04-20
70 2015-02-12 8,834,925 150,000 0.32 36 2,745,012,843 2,738,827 0.310 2015-02-10
71 2014-12-23 8,684,925 -50,000 0.32 36 2,745,012,843 2,692,327 0.310 2014-12-19
72 2014-11-24 8,734,925 -830,000 0.32 37 2,745,012,843 2,926,200 0.335 2014-11-20
73 2014-11-21 9,564,925 830,000 0.35 38 2,745,012,843 3,204,250 0.335 2014-11-19
74 2014-10-10 8,734,925 -38,000,000 0.32 37 2,745,012,843 3,188,248 0.365 2014-10-08
75 2014-08-26 46,734,925 50,000 1.70 37 2,745,012,843 18,927,645 0.405 2014-08-22
76 2014-08-18 46,684,925 19,000,000 1.70 36 2,745,012,843 18,673,970 0.400 2014-08-14
77 2014-08-11 27,684,925 50,000 1.01 36 2,745,012,843 11,212,395 0.405 2014-08-07
78 2014-08-08 27,634,925 450,000 1.01 35 2,745,012,843 10,915,795 0.395 2014-08-06
79 2014-07-30 27,184,925 500,000 0.99 36 2,745,012,843 11,145,819 0.410 2014-07-28
80 2014-07-21 26,684,925 50,000 0.97 36 2,745,012,843 10,540,545 0.395 2014-07-17
81 2014-06-23 26,634,925 -500,000 0.97 35 2,745,012,843 11,186,669 0.420 2014-06-19
82 2014-06-20 27,134,925 500,000 0.99 35 2,745,012,843 10,989,645 0.405 2014-06-18
83 2014-06-17 26,634,925 -500,000 0.97 34 2,745,012,843 10,520,795 0.395 2014-06-13
84 2014-06-05 27,134,925 30,000 0.99 35 2,745,012,843 10,175,597 0.375 2014-06-03
85 2014-03-26 27,104,925 -100,000 0.99 34 2,745,012,843 10,841,970 0.400 2014-03-24
86 2014-02-28 27,204,925 500,000 0.99 35 2,745,012,843 10,473,896 0.385 2014-02-26
87 2014-02-20 26,704,925 200,000 0.97 35 2,745,012,843 10,949,019 0.410 2014-02-18
88 2014-02-13 26,504,925 100,000 0.97 34 2,745,012,843 10,867,019 0.410 2014-02-11
89 2014-01-28 26,404,925 200,000 0.96 33 2,745,012,843 10,561,970 0.400 2014-01-24
90 2013-12-16 26,204,925 100,000 0.95 33 2,745,012,843 11,137,093 0.425 2013-12-12
91 2013-12-12 26,104,925 -100,000 0.95 32 2,745,012,843 11,486,167 0.440 2013-12-10
92 2013-12-10 26,204,925 -350,000 0.95 32 2,745,012,843 10,350,945 0.395 2013-12-06
93 2013-12-02 26,554,925 -100,000 0.97 33 2,745,012,843 9,028,675 0.340 2013-11-28
94 2013-11-01 26,654,925 350,000 0.97 34 2,745,012,843 8,529,576 0.320 2013-10-30
95 2013-10-23 26,304,925 -100,000 0.96 33 2,745,012,843 9,338,248 0.355 2013-10-21
96 2013-10-22 26,404,925 -24,150,000 0.96 33 2,745,012,843 8,713,625 0.330 2013-10-18
97 2013-10-21 50,554,925 -100,000 1.84 34 2,745,012,843 16,683,125 0.330 2013-10-17
98 2013-10-16 50,654,925 -100,000 1.85 34 2,745,012,843 15,196,478 0.300 2013-10-11
99 2013-08-26 50,754,925 33,950,000 1.85 34 2,745,012,843 14,211,379 0.280 2013-08-22
100 2013-07-24 16,804,925 200,000 0.61 34 2,745,012,843 4,789,404 0.285 2013-07-22
101 2013-07-17 16,604,925 300,000 0.60 33 2,745,012,843 4,732,404 0.285 2013-07-15
102 2013-05-16 16,304,925 -400,000 0.59 33 2,745,012,843 4,402,330 0.270 2013-05-14
103 2013-05-10 16,704,925 -17,000 0.61 34 2,745,012,843 4,677,379 0.280 2013-05-08
104 2013-01-18 16,721,925 -150,000 0.61 35 2,745,012,843 6,521,551 0.390 2013-01-16
105 2013-01-15 16,871,925 -400,000 0.61 36 2,745,012,843 6,664,410 0.395 2013-01-11
106 2013-01-14 17,271,925 -410,000 0.63 36 2,745,012,843 5,613,376 0.325 2013-01-10
107 2013-01-09 17,681,925 -150,000 0.64 36 2,745,012,843 5,746,626 0.325 2013-01-07
108 2012-12-17 17,831,925 -100,000 0.65 36 2,745,012,843 5,171,258 0.290 2012-12-13
109 2012-12-03 17,931,925 150,000 0.65 36 2,745,012,843 4,931,279 0.275 2012-11-29
110 2012-11-07 17,781,925 200,000 0.65 36 2,745,012,843 5,512,397 0.310 2012-11-05
111 2012-07-12 17,581,925 21,000 0.64 35 2,745,012,843 5,274,578 0.300 2012-07-10
112 2012-06-14 17,560,925 -8,960,000 0.64 34 2,745,012,843 7,024,370 0.400 2012-06-12
113 2012-06-12 26,520,925 -100,000 0.97 35 2,745,012,843 9,414,928 0.355 2012-06-08
114 2012-06-01 26,620,925 -200,000 0.97 35 2,745,012,843 9,317,324 0.350 2012-05-30
115 2012-05-31 26,820,925 -100,000 0.98 35 2,745,012,843 8,716,801 0.325 2012-05-29
116 2012-05-25 26,920,925 300,000 0.98 35 2,745,012,843 8,345,487 0.310 2012-05-23
117 2012-03-02 26,620,925 -100,000 0.96 35 2,760,562,843 11,313,893 0.425 2012-02-29
118 2012-02-29 26,720,925 -100,000 0.97 35 2,760,562,843 11,089,184 0.415 2012-02-27
119 2012-02-20 26,820,925 -2,000,000 0.97 35 2,760,562,843 9,789,638 0.365 2012-02-16
120 2012-02-16 28,820,925 2,000,000 1.04 36 2,760,562,843 10,087,324 0.350 2012-02-14
121 2012-02-02 26,820,925 -100,000 0.97 35 2,760,562,843 8,314,487 0.310 2012-01-31
122 2012-01-19 26,920,925 -310,000 0.98 35 2,760,562,843 7,268,650 0.270 2012-01-17
123 2011-12-29 27,230,925 310,000 0.99 36 2,760,562,843 6,807,731 0.250 2011-12-23
124 2011-11-15 26,920,925 2,950,000 0.98 35 2,760,562,843 6,999,441 0.260 2011-11-11
125 2011-11-08 23,970,925 150,000 0.87 35 2,760,562,843 6,711,859 0.280 2011-11-04
126 2011-10-26 23,820,925 10,000 0.86 35 2,760,562,843 6,908,068 0.290 2011-10-24
127 2011-09-09 23,810,925 300,000 0.86 34 2,760,562,843 8,571,933 0.360 2011-09-07
128 2011-08-26 23,510,925 -29,800,000 0.85 34 2,760,562,843 9,051,706 0.385 2011-08-24
129 2011-08-15 53,310,925 31,800,000 1.93 34 2,760,562,843 22,390,589 0.420 2011-08-11
130 2011-08-09 21,510,925 -70,000 0.78 34 2,760,562,843 9,787,471 0.455 2011-08-05
131 2011-08-08 21,580,925 -170,000 0.78 35 2,760,562,843 10,250,939 0.475 2011-08-04
132 2011-06-29 21,750,925 400,000 0.79 36 2,760,562,843 10,222,935 0.470 2011-06-27
133 2011-06-17 21,350,925 90,000 0.77 36 2,760,562,843 9,821,426 0.460 2011-06-15
134 2011-06-13 21,260,925 100,000 0.77 36 2,760,562,843 9,673,721 0.455 2011-06-09
135 2011-05-25 21,160,925 -1,280,000 0.77 35 2,760,562,843 11,003,681 0.520 2011-05-23
136 2011-05-24 22,440,925 -210,000 0.81 36 2,760,562,843 10,996,053 0.490 2011-05-20
137 2011-05-23 22,650,925 -170,000 0.82 36 2,760,562,843 10,759,189 0.475 2011-05-19
138 2011-05-18 22,820,925 -90,000 0.83 37 2,760,562,843 10,611,730 0.465 2011-05-16
139 2011-05-04 22,910,925 130,000 0.83 37 2,760,562,843 10,080,807 0.440 2011-04-29
140 2011-04-12 22,780,925 -10,000 0.83 36 2,760,562,843 10,137,512 0.445 2011-04-08
141 2011-04-08 22,790,925 10,000 0.83 37 2,760,562,843 10,141,962 0.445 2011-04-06
142 2011-03-24 22,780,925 -100,000 0.83 36 2,760,562,843 9,112,370 0.400 2011-03-22
143 2011-02-23 22,880,925 100,000 0.83 36 2,760,562,843 9,152,370 0.400 2011-02-21
144 2011-02-11 22,780,925 -10,000 0.83 35 2,760,562,843 9,226,275 0.405 2011-02-09
145 2010-12-23 22,790,925 360,000 0.83 36 2,744,562,843 9,230,325 0.405 2010-12-21
146 2010-12-14 22,430,925 100,000 0.82 36 2,744,562,843 9,757,452 0.435 2010-12-10
147 2010-12-09 22,330,925 500,000 0.81 36 2,744,562,843 9,825,607 0.440 2010-12-07
148 2010-12-01 21,830,925 100,000 0.80 36 2,744,562,843 10,369,689 0.475 2010-11-29
149 2010-11-24 21,730,925 -10,000 0.79 37 2,744,562,843 10,430,844 0.480 2010-11-22
150 2010-11-10 21,740,925 510,000 0.79 38 2,744,562,843 11,305,281 0.520 2010-11-08
151 2010-11-05 21,230,925 -30,000,000 0.77 36 2,744,562,843 9,553,916 0.450 2010-11-03
152 2010-10-12 51,230,925 10,000 1.87 36 2,744,562,843 24,590,844 0.480 2010-10-08
153 2010-10-04 51,220,925 -20,000 1.87 35 2,744,562,843 24,586,044 0.480 2010-09-29
154 2010-09-22 51,240,925 620,000 1.87 36 2,744,562,843 24,595,644 0.480 2010-09-20
155 2010-08-19 50,620,925 17,200,000 1.84 35 2,744,562,843 25,816,672 0.510 2010-08-17
156 2010-08-03 33,420,925 500,000 1.22 35 2,744,562,843 17,044,672 0.510 2010-07-30
157 2010-06-14 32,920,925 -1,000,000 1.20 34 2,744,562,843 16,131,253 0.490 2010-06-10
158 2010-06-11 33,920,925 5,010,000 1.24 35 2,744,562,843 16,960,463 0.500 2010-06-09
159 2010-05-11 28,910,925 -1,000,000 1.05 34 2,744,562,843 14,310,908 0.495 2010-05-07
160 2010-05-10 29,910,925 50,000 1.09 34 2,744,562,843 14,955,463 0.500 2010-05-06
161 2010-05-07 29,860,925 -30,000 1.09 34 2,744,562,843 15,527,681 0.520 2010-05-05
162 2010-04-12 29,890,925 -1,000,000 1.09 35 2,744,562,843 17,336,737 0.580 2010-04-08
163 2010-03-11 30,890,925 70,000 1.13 35 2,744,562,843 17,916,737 0.580 2010-03-09
164 2010-02-01 30,820,925 120,000 1.12 34 2,744,562,843 17,567,927 0.570 2010-01-28
165 2010-01-27 30,700,925 50,000 1.12 33 2,744,562,843 19,034,574 0.620 2010-01-25
166 2010-01-21 30,650,925 -600,000 1.12 32 2,744,562,843 21,455,648 0.700 2010-01-19
167 2010-01-12 31,250,925 600,000 1.14 33 2,744,562,843 19,688,083 0.630 2010-01-08
168 2010-01-06 30,650,925 -10,000 1.12 32 2,744,562,843 18,390,555 0.600 2010-01-04
169 2010-01-05 30,660,925 10,000 1.12 33 2,744,562,843 18,703,164 0.610 2009-12-31
170 2009-12-18 30,650,925 -20,000 1.12 32 2,744,562,843 19,310,083 0.630 2009-12-16
171 2009-12-16 30,670,925 -50,000 1.12 33 2,744,562,843 19,936,101 0.650 2009-12-14
172 2009-12-15 30,720,925 -1,520,000 1.12 34 2,744,562,843 18,432,555 0.600 2009-12-11
173 2009-12-14 32,240,925 20,000 1.17 37 2,744,562,843 20,634,192 0.640 2009-12-10
174 2009-12-11 32,220,925 -1,550,000 1.17 36 2,744,562,843 23,521,275 0.730 2009-12-09
175 2009-12-07 33,770,925 -1,100,500 1.23 36 2,744,562,843 21,275,683 0.630 2009-12-03
176 2009-11-23 34,871,425 -15,000,000 1.27 37 2,744,562,843 20,574,141 0.590 2009-11-19
177 2009-10-28 49,871,425 -200,000 1.87 37 2,669,562,843 25,933,141 0.520 2009-10-23
178 2009-10-27 50,071,425 -200,000 1.88 38 2,669,562,843 25,035,713 0.500 2009-10-22
179 2009-10-19 50,271,425 50,000 1.88 38 2,669,562,843 25,638,427 0.510 2009-10-15
180 2009-10-13 50,221,425 50,000 1.88 38 2,669,562,843 24,859,605 0.495 2009-10-09
181 2009-10-02 50,171,425 -100,000 1.88 38 2,669,562,843 24,583,998 0.490 2009-09-29
182 2009-09-23 50,271,425 300,000 1.88 38 2,669,562,843 25,135,713 0.500 2009-09-21
183 2009-09-22 49,971,425 100,000 1.87 38 2,669,562,843 25,985,141 0.520 2009-09-18
184 2009-08-17 49,871,425 1,100,000 1.87 37 2,669,562,843 33,912,569 0.680 2009-08-13
185 2009-08-14 48,771,425 15,800,000 1.83 37 2,669,562,843 33,164,569 0.680 2009-08-12
186 2009-08-13 32,971,425 3,000,000 1.24 37 2,669,562,843 22,750,283 0.690 2009-08-11
187 2009-08-06 29,971,425 -40,000 1.12 35 2,669,562,843 20,380,569 0.680 2009-08-04
188 2009-07-29 30,011,425 102,925 1.12 36 2,669,562,843 18,306,969 0.610 2009-07-27
189 2009-07-27 29,908,500 -70,000 1.12 35 2,669,562,843 18,244,185 0.610 2009-07-23
190 2009-06-16 29,978,500 2,000,000 1.12 36 2,669,562,843 15,888,605 0.530 2009-06-12
191 2009-06-12 27,978,500 -30,000 1.05 36 2,669,562,843 15,388,175 0.550 2009-06-10
192 2009-06-08 28,008,500 1,000,000 1.05 37 2,669,562,843 14,004,250 0.500 2009-06-04
193 2009-05-22 27,008,500 -100,000 1.01 36 2,669,562,843 14,854,675 0.550 2009-05-20
194 2009-05-21 27,108,500 -10,000,000 1.02 37 2,669,562,843 13,418,708 0.495 2009-05-19
195 2009-05-20 37,108,500 -250,000 1.39 37 2,669,562,843 17,812,080 0.480 2009-05-18
196 2009-05-19 37,358,500 -50,000 1.40 39 2,669,562,843 16,998,118 0.455 2009-05-15
197 2009-05-04 37,408,500 -50,000 1.40 40 2,669,562,843 14,215,230 0.380 2009-04-29
198 2009-04-30 37,458,500 50,000 1.40 41 2,669,562,843 14,234,230 0.380 2009-04-28
199 2009-04-22 37,408,500 -30,000 1.40 40 2,669,562,843 17,020,868 0.455 2009-04-20
200 2009-04-21 37,438,500 200,000 1.40 40 2,669,562,843 16,472,940 0.440 2009-04-17
201 2009-04-17 37,238,500 -400,000 1.39 39 2,669,562,843 15,081,593 0.405 2009-04-15
202 2009-04-16 37,638,500 -50,000 1.41 40 2,669,562,843 14,490,823 0.385 2009-04-14
203 2009-02-05 37,688,500 30,000 1.41 41 2,669,562,843 13,190,975 0.350 2009-02-03
204 2009-01-14 37,658,500 500,000 1.41 40 2,667,962,843 12,803,890 0.340 2009-01-12
205 2008-12-03 37,158,500 -25,000 1.42 39 2,617,962,843 12,633,890 0.340 2008-12-01
206 2008-11-10 37,183,500 -200,000 1.42 40 2,617,962,843 14,129,730 0.380 2008-11-06
207 2008-10-27 37,383,500 50,000 1.43 40 2,617,962,843 14,205,730 0.380 2008-10-23
208 2008-10-24 37,333,500 -20,000 1.43 39 2,617,962,843 14,746,733 0.395 2008-10-22
209 2008-10-23 37,353,500 200,000 1.43 40 2,617,962,843 14,941,400 0.400 2008-10-21
210 2008-10-17 37,153,500 220,000 1.42 39 2,617,962,843 11,331,818 0.305 2008-10-15
211 2008-10-15 36,933,500 20,000 1.41 37 2,617,962,843 11,818,720 0.320 2008-10-13
212 2008-10-14 36,913,500 20,000 1.41 36 2,617,962,843 11,812,320 0.320 2008-10-10
213 2008-10-13 36,893,500 30,000 1.41 35 2,617,962,843 12,912,725 0.350 2008-10-09
214 2008-10-10 36,863,500 -370,000 1.41 34 2,617,962,843 12,902,225 0.350 2008-10-08
215 2008-10-08 37,233,500 30,000,000 1.42 34 2,617,962,843 14,893,400 0.400 2008-10-03
216 2008-09-18 7,233,500 50,000 0.28 33 2,617,962,843 3,255,075 0.450 2008-09-16
217 2008-09-16 7,183,500 400,000 0.27 32 2,617,962,843 3,555,833 0.495 2008-09-11
218 2008-09-11 6,783,500 -30,000 0.26 31 2,617,962,843 3,798,760 0.560 2008-09-09
219 2008-08-28 6,813,500 -380,000 0.26 32 2,617,962,843 3,883,695 0.570 2008-08-26
220 2008-08-20 7,193,500 -100,000 0.27 33 2,617,962,843 4,100,295 0.570 2008-08-18
221 2008-07-09 7,293,500 -20,000 0.28 34 2,617,962,843 4,886,645 0.670 2008-07-07
222 2008-06-27 7,313,500 -50,000 0.28 35 2,617,962,843 4,607,505 0.630 2008-06-25
223 2008-06-25 7,363,500 450,000 0.28 35 2,617,962,843 4,859,910 0.660 2008-06-23
224 2008-06-02 6,913,500 -300,000 0.26 34 2,617,962,843 4,770,315 0.690 2008-05-29
225 2008-05-21 7,213,500 -20,000 0.28 35 2,609,962,843 5,049,450 0.700 2008-05-19
226 2008-05-08 7,233,500 -7,700 0.28 36 2,609,962,843 4,991,115 0.690 2008-05-06
227 2008-05-05 7,241,200 -100,000 0.28 37 2,609,962,843 5,068,840 0.700 2008-04-30
228 2008-04-23 7,341,200 180,000 0.28 38 2,597,962,843 5,065,428 0.690 2008-04-21
229 2008-04-22 7,161,200 -50,000 0.28 37 2,597,962,843 4,869,616 0.680 2008-04-18
230 2008-04-15 7,211,200 -100,000 0.28 38 2,597,962,843 4,831,504 0.670 2008-04-11
231 2008-04-08 7,311,200 100,000 0.28 38 2,597,962,843 4,898,504 0.670 2008-04-03
232 2008-03-31 7,211,200 30,000 0.28 38 2,597,962,843 3,749,824 0.520 2008-03-27
233 2008-03-28 7,181,200 30,000 0.28 37 2,581,962,843 3,734,224 0.520 2008-03-26
234 2008-03-20 7,151,200 -150,000 0.28 36 2,581,962,843 3,110,772 0.435 2008-03-18
235 2008-03-19 7,301,200 -300,000 0.28 36 2,581,962,843 3,358,552 0.460 2008-03-17
236 2008-03-18 7,601,200 300,000 0.29 37 2,581,962,843 3,724,588 0.490 2008-03-14
237 2008-03-11 7,301,200 -200,000 0.28 36 2,581,962,843 4,015,660 0.550 2008-03-07
238 2008-03-05 7,501,200 -40,000 0.29 37 2,581,962,843 4,575,732 0.610 2008-03-03
239 2008-03-03 7,541,200 -2,184,275 0.29 38 2,581,962,843 4,298,484 0.570 2008-02-28
240 2008-02-29 9,725,475 50,000 0.38 39 2,581,962,843 5,640,776 0.580 2008-02-27
241 2008-02-21 9,675,475 150,000 0.37 39 2,581,962,843 5,902,040 0.610 2008-02-19
242 2008-02-20 9,525,475 -450,000 0.37 37 2,581,962,843 5,143,757 0.540 2008-02-18
243 2008-02-19 9,975,475 -20,000 0.39 38 2,581,962,843 5,087,492 0.510 2008-02-15
244 2008-02-15 9,995,475 -1,500 0.39 38 2,581,962,843 4,597,919 0.460 2008-02-13
245 2008-02-01 9,996,975 -30,000 0.39 39 2,581,962,843 4,548,624 0.455 2008-01-30
246 2008-01-30 10,026,975 -40,000 0.39 39 2,581,962,843 4,111,060 0.410 2008-01-28
247 2008-01-28 10,066,975 570,000 0.39 39 2,581,962,843 4,228,130 0.420 2008-01-24
248 2008-01-24 9,496,975 -60,000 0.37 38 2,581,962,843 3,703,820 0.390 2008-01-22
249 2008-01-22 9,556,975 50,000 0.37 38 2,581,962,843 4,874,057 0.510 2008-01-18
250 2008-01-16 9,506,975 50,000 0.37 38 2,581,962,843 5,514,046 0.580 2008-01-14
251 2008-01-15 9,456,975 -150,000 0.37 38 2,581,962,843 5,674,185 0.600 2008-01-11
252 2008-01-11 9,606,975 100,000 0.37 38 2,581,962,843 5,572,046 0.580 2008-01-09
253 2008-01-10 9,506,975 90,000 0.37 38 2,581,962,843 5,514,046 0.580 2008-01-08
254 2008-01-09 9,416,975 17,000 0.36 37 2,581,962,843 5,744,355 0.610 2008-01-07
255 2007-12-28 9,399,975 -540,000 0.36 36 2,581,962,843 6,297,983 0.670 2007-12-24
256 2007-12-20 9,939,975 -100,000 0.38 36 2,581,962,843 5,864,585 0.590 2007-12-18
257 2007-12-17 10,039,975 40,000 0.39 36 2,581,962,843 6,224,785 0.620 2007-12-13
258 2007-12-14 9,999,975 60,000 0.39 36 2,581,962,843 6,199,985 0.620 2007-12-12
259 2007-12-13 9,939,975 -40,000 0.38 36 2,581,962,843 6,560,384 0.660 2007-12-11
260 2007-12-12 9,979,975 -90,000 0.39 37 2,581,962,843 6,187,585 0.620 2007-12-10
261 2007-12-11 10,069,975 90,000 0.39 37 2,581,962,843 6,243,385 0.620 2007-12-07
262 2007-12-10 9,979,975 -90,000 0.39 37 2,581,962,843 6,087,785 0.610 2007-12-06
263 2007-12-07 10,069,975 140,000 0.39 37 2,581,962,843 6,444,784 0.640 2007-12-05
264 2007-12-06 9,929,975 280,000 0.38 37 2,581,962,843 6,553,784 0.660 2007-12-04
265 2007-12-05 9,649,975 150,000 0.37 37 2,581,962,843 6,658,483 0.690 2007-12-03
266 2007-12-04 9,499,975 -230,000 0.37 37 2,581,962,843 6,269,984 0.660 2007-11-30
267 2007-11-30 9,729,975 110,000 0.38 37 2,581,962,843 4,864,988 0.500 2007-11-28
268 2007-11-29 9,619,975 -20,000 0.37 37 2,581,962,843 4,906,187 0.510 2007-11-27
269 2007-11-28 9,639,975 40,000 0.37 37 2,581,962,843 4,819,988 0.500 2007-11-26
270 2007-11-26 9,599,975 250,000 0.37 37 2,581,962,843 4,991,987 0.520 2007-11-22
271 2007-11-23 9,349,975 50,000 0.36 37 2,581,962,843 5,048,987 0.540 2007-11-21
272 2007-11-22 9,299,975 100,000 0.36 37 2,581,962,843 5,300,986 0.570 2007-11-20
273 2007-11-20 9,199,975 1,000,000 0.36 37 2,581,962,843 5,335,986 0.580 2007-11-16
274 2007-11-16 8,199,975 -60,000 0.32 36 2,581,962,843 5,083,985 0.620 2007-11-14
275 2007-11-15 8,259,975 20,000 0.32 36 2,581,962,843 4,790,786 0.580 2007-11-13
276 2007-11-14 8,239,975 130,000 0.32 36 2,581,962,843 5,026,385 0.610 2007-11-12
277 2007-11-13 8,109,975 20,000 0.31 35 2,581,962,843 5,109,284 0.630 2007-11-09
278 2007-11-12 8,089,975 20,000 0.31 34 2,581,962,843 5,177,584 0.640 2007-11-08
279 2007-11-09 8,069,975 -30,000 0.31 34 2,581,962,843 5,326,184 0.660 2007-11-07
280 2007-11-08 8,099,975 160,000 0.31 34 2,581,962,843 5,264,984 0.650 2007-11-06
281 2007-11-07 7,939,975 -200,000 0.31 34 2,581,962,843 5,081,584 0.640 2007-11-05
282 2007-11-05 8,139,975 40,000 0.32 35 2,581,962,843 5,535,183 0.680 2007-11-01
283 2007-11-02 8,099,975 100,000 0.31 34 2,581,962,843 5,588,983 0.690 2007-10-31
284 2007-11-01 7,999,975 -1,050,000 0.31 34 2,581,962,843 5,439,983 0.680 2007-10-30
285 2007-10-31 9,049,975 -100,000 0.35 34 2,581,962,843 6,425,482 0.710 2007-10-29
286 2007-10-30 9,149,975 150,000 0.35 34 2,581,962,843 6,587,982 0.720 2007-10-26
287 2007-10-29 8,999,975 30,000 0.35 34 2,581,962,843 6,659,982 0.740 2007-10-25
288 2007-10-26 8,969,975 1,110,000 0.35 35 2,581,962,843 6,278,983 0.700 2007-10-24
289 2007-10-25 7,859,975 -400,000 0.30 34 2,581,962,843 5,187,584 0.660 2007-10-23
290 2007-10-23 8,259,975 -150,000 0.32 35 2,581,962,843 5,203,784 0.630 2007-10-18
291 2007-10-18 8,409,975 30,000 0.33 35 2,581,962,843 5,298,284 0.630 2007-10-16
292 2007-10-17 8,379,975 -1,690,000 0.32 36 2,581,962,843 5,698,383 0.680 2007-10-15
293 2007-10-16 10,069,975 -980,000 0.39 36 2,581,962,843 7,149,682 0.710 2007-10-12
294 2007-10-15 11,049,975 80,000 0.43 36 2,581,962,843 8,176,982 0.740 2007-10-11
295 2007-10-11 10,969,975 -20,000 0.42 36 2,581,962,843 8,337,181 0.760 2007-10-09
296 2007-10-09 10,989,975 770,000 0.43 36 2,581,962,843 8,462,281 0.770 2007-10-05
297 2007-10-08 10,219,975 30,000 0.40 37 2,581,962,843 7,358,382 0.720 2007-10-04
298 2007-10-05 10,189,975 -20,000 0.39 36 2,581,962,843 7,540,582 0.740 2007-10-03
299 2007-10-04 10,209,975 40,000 0.40 36 2,581,962,843 7,351,182 0.720 2007-10-02
300 2007-10-03 10,169,975 -120,000 0.39 36 2,581,962,843 7,729,181 0.760 2007-09-28
301 2007-10-02 10,289,975 -140,000 0.40 36 2,581,962,843 6,997,183 0.680 2007-09-27
302 2007-09-28 10,429,975 200,000 0.40 37 2,578,962,843 7,092,383 0.680 2007-09-25
303 2007-09-27 10,229,975 40,000 0.40 36 2,578,962,843 7,263,282 0.710 2007-09-24
304 2007-09-25 10,189,975 -100,000 0.40 36 2,578,962,843 7,846,281 0.770 2007-09-21
305 2007-09-24 10,289,975 60,000 0.40 37 2,578,962,843 8,540,679 0.830 2007-09-20
306 2007-09-21 10,229,975 40,000 0.40 37 2,578,962,843 8,695,479 0.850 2007-09-19
307 2007-09-20 10,189,975 -20,000 0.40 37 2,578,962,843 8,763,379 0.860 2007-09-18
308 2007-09-19 10,209,975 90,000 0.40 36 2,578,962,843 8,678,479 0.850 2007-09-17
309 2007-09-18 10,119,975 70,000 0.39 36 2,578,962,843 8,601,979 0.850 2007-09-14
310 2007-09-17 10,049,975 -60,000 0.39 36 2,578,962,843 8,642,979 0.860 2007-09-13
311 2007-09-14 10,109,975 400,000 0.39 36 2,578,962,843 8,997,878 0.890 2007-09-12
312 2007-09-13 9,709,975 -200,000 0.38 35 2,578,962,843 8,641,878 0.890 2007-09-11
313 2007-09-12 9,909,975 150,000 0.38 35 2,578,962,843 8,918,978 0.900 2007-09-10
314 2007-09-11 9,759,975 120,000 0.38 33 2,578,962,843 8,979,177 0.920 2007-09-07
315 2007-09-10 9,639,975 50,000 0.37 33 2,578,962,843 8,868,777 0.920 2007-09-06
316 2007-09-07 9,589,975 -10,000 0.37 32 2,578,962,843 8,822,777 0.920 2007-09-05
317 2007-09-06 9,599,975 150,000 0.37 32 2,578,962,843 8,351,978 0.870 2007-09-04
318 2007-09-05 9,449,975 130,000 0.37 32 2,578,962,843 8,221,478 0.870 2007-09-03
319 2007-09-04 9,319,975 40,000 0.36 31 2,578,962,843 8,015,179 0.860 2007-08-31
320 2007-09-03 9,279,975 -1,770,000 0.36 31 2,578,962,843 7,980,779 0.860 2007-08-30
321 2007-08-31 11,049,975 -2,850,000 0.43 31 2,578,962,843 9,392,479 0.850 2007-08-29
322 2007-08-30 13,899,975 137,000 0.60 31 2,298,362,843 12,092,978 0.870 2007-08-28
323 2007-08-29 13,762,975 -250,000 0.60 29 2,298,362,843 12,799,567 0.930 2007-08-27
324 2007-08-28 14,012,975 460,000 0.61 28 2,298,362,843 12,331,418 0.880 2007-08-24
325 2007-08-27 13,552,975 1,080,000 0.59 29 2,298,362,843 11,384,499 0.840 2007-08-23
326 2007-08-24 12,472,975 350,000 0.54 29 2,298,362,843 9,853,650 0.790 2007-08-22
327 2007-08-23 12,122,975 -490,000 0.53 29 2,298,362,843 9,334,691 0.770 2007-08-21
328 2007-08-22 12,612,975 40,000 0.55 29 2,298,362,843 9,711,991 0.770 2007-08-20
329 2007-08-21 12,572,975 -90,000 0.55 29 2,298,362,843 10,309,840 0.820 2007-08-17
330 2007-08-20 12,662,975 -500,000 0.55 28 2,298,362,843 12,536,345 0.990 2007-08-16
331 2007-08-17 13,162,975 1,380,000 0.57 27 2,298,362,843 13,031,345 0.990 2007-08-15
332 2007-08-16 11,782,975 -90,000 0.51 26 2,298,362,843 12,489,954 1.060 2007-08-14
333 2007-08-15 11,872,975 -250,000 0.52 26 2,298,362,843 12,110,435 1.020 2007-08-13
334 2007-08-14 12,122,975 190,000 0.53 27 2,298,362,843 11,759,286 0.970 2007-08-10
335 2007-08-13 11,932,975 -250,000 0.52 27 2,298,362,843 12,290,964 1.030 2007-08-09
336 2007-08-10 12,182,975 20,000 0.53 27 2,298,362,843 11,451,997 0.940 2007-08-08
337 2007-08-09 12,162,975 -15,030,000 0.53 27 2,298,362,843 10,946,678 0.900 2007-08-07
338 2007-08-08 27,192,975 -3,450,000 1.18 26 2,298,362,843 33,175,430 1.220 2007-08-06
339 2007-08-07 30,642,975 590,000 1.33 27 2,298,362,843 41,061,587 1.340 2007-08-03
340 2007-08-06 30,052,975 3,210,000 1.31 27 2,298,362,843 37,265,689 1.240 2007-08-02
341 2007-08-03 26,842,975 1,090,000 1.17 26 2,298,362,843 33,285,289 1.240 2007-08-01
342 2007-08-02 25,752,975 -1,210,000 1.12 25 2,298,362,843 34,508,987 1.340 2007-07-31
343 2007-07-31 26,962,975 2,630,000 1.17 25 2,298,362,843 36,130,387 1.340 2007-07-27
344 2007-07-30 24,332,975 -700,000 1.39 27 1,754,040,000 34,552,825 1.420 2007-07-26
345 2007-07-27 25,032,975 4,170,000 1.43 27 1,754,040,000 33,043,527 1.320 2007-07-25
346 2007-07-26 20,862,975 30,000 1.19 26 1,754,040,000 26,495,978 1.270 2007-07-24
347 2007-07-25 20,832,975 690,000 1.19 26 1,754,040,000 26,041,219 1.250 2007-07-23
348 2007-07-20 20,142,975 2,340,000 1.15 26 1,754,040,000 25,178,719 1.250 2007-07-18
349 2007-07-19 17,802,975 320,000 1.01 25 1,754,040,000 22,431,749 1.260 2007-07-17
350 2007-07-18 17,482,975 2,610,000 1.00 25 1,754,040,000 22,727,868 1.300 2007-07-16
351 2007-07-17 14,872,975 -220,000 0.85 25 1,754,040,000 18,293,759 1.230 2007-07-13
352 2007-07-16 15,092,975 -10,000 0.86 25 1,754,040,000 18,564,359 1.230 2007-07-12
353 2007-07-13 15,102,975 460,000 0.86 25 1,754,040,000 18,425,630 1.220 2007-07-11
354 2007-07-12 14,642,975 1,070,000 0.83 25 1,754,040,000 18,450,149 1.260 2007-07-10
355 2007-07-11 13,572,975 2,610,000 0.77 24 1,754,040,000 18,052,057 1.330 2007-07-09
356 2007-07-10 10,962,975 40,000 0.63 25 1,754,040,000 13,374,830 1.220 2007-07-06
357 2007-07-05 10,922,975 -370,000 0.62 25 1,754,040,000 13,326,030 1.220 2007-07-03
358 2007-07-04 11,292,975 150,000 0.64 24 1,754,040,000 13,325,711 1.180 2007-06-29
359 2007-07-03 11,142,975 -20,000 0.64 24 1,754,040,000 13,371,570 1.200 2007-06-28
360 2007-06-29 11,162,975 -400,000 0.64 24 1,753,840,000 13,618,830 1.220 2007-06-27
361 2007-06-28 11,562,975 90,000 0.66 24 1,753,840,000 14,569,349 1.260 2007-06-26
362 2007-06-27 11,472,975 -700,000 0.65 25 1,753,840,000 13,882,300 1.210 2007-06-25
363 2007-06-26 12,172,975 0.69 25 1,753,840,000 14,851,030 1.220 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top