GOLDBOND GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.080 | 0.078 | 0.080 | 0.072 | 0.080 | 160,000 | 11,900 | 0.0744 | 0.080 | 0.078 | 0.080 | 0.072 | 0.080 | 160,000 | 0.0744 | 1.27% |
| 2019-06-26 | 0 | 0.079 | 0.071 | 0.085 | - | - | 0 | 0 | - | 0.079 | 0.071 | 0.085 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.079 | 0.071 | 0.080 | 0.079 | 0.079 | 30,000 | 2,350 | 0.0783 | 0.079 | 0.071 | 0.080 | 0.079 | 0.079 | 30,000 | 0.0783 | -1.25% |
| 2019-06-24 | 0 | 0.080 | 0.074 | 0.085 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.080 | 0.074 | 0.085 | 0.080 | 0.080 | 100,000 | 0.0800 | 2.56% |
| 2019-06-21 | 0 | 0.078 | 0.078 | 0.085 | 0.072 | 0.077 | 860,000 | 63,570 | 0.0739 | 0.078 | 0.078 | 0.085 | 0.072 | 0.077 | 860,000 | 0.0739 | 0.00% |
| 2019-06-20 | 0 | 0.078 | 0.073 | 0.080 | - | - | 0 | 0 | - | 0.078 | 0.073 | 0.080 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.078 | 0.074 | 0.084 | 0.074 | 0.078 | 400,000 | 30,920 | 0.0773 | 0.078 | 0.074 | 0.084 | 0.074 | 0.078 | 400,000 | 0.0773 | 0.00% |
| 2019-06-18 | 0 | 0.078 | 0.069 | 0.078 | 0.078 | 0.078 | 10,000 | 780 | 0.0780 | 0.078 | 0.069 | 0.078 | 0.078 | 0.078 | 10,000 | 0.0780 | -1.27% |
| 2019-06-17 | 0 | 0.079 | 0.070 | 0.079 | - | - | 0 | 0 | - | 0.079 | 0.070 | 0.079 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.079 | 0.071 | 0.080 | 0.079 | 0.079 | 80,000 | 6,320 | 0.0790 | 0.079 | 0.071 | 0.080 | 0.079 | 0.079 | 80,000 | 0.0790 | -1.25% |
| 2019-06-13 | 0 | 0.080 | 0.071 | 0.080 | 0.071 | 0.080 | 270,000 | 20,090 | 0.0744 | 0.080 | 0.071 | 0.080 | 0.071 | 0.080 | 270,000 | 0.0744 | 1.27% |
| 2019-06-12 | 0 | 0.079 | 0.075 | 0.085 | 0.074 | 0.079 | 80,000 | 5,970 | 0.0746 | 0.079 | 0.075 | 0.085 | 0.074 | 0.079 | 80,000 | 0.0746 | 0.00% |
| 2019-06-11 | 0 | 0.079 | 0.073 | 0.082 | 0.072 | 0.079 | 500,000 | 37,220 | 0.0744 | 0.079 | 0.073 | 0.082 | 0.072 | 0.079 | 500,000 | 0.0744 | -1.25% |
| 2019-06-10 | 0 | 0.080 | 0.080 | 0.085 | 0.076 | 0.077 | 40,000 | 3,060 | 0.0765 | 0.080 | 0.080 | 0.085 | 0.076 | 0.077 | 40,000 | 0.0765 | -3.61% |
| 2019-06-06 | 0 | 0.083 | 0.076 | 0.085 | 0.076 | 0.083 | 820,000 | 62,810 | 0.0766 | 0.083 | 0.076 | 0.085 | 0.076 | 0.083 | 820,000 | 0.0766 | 2.47% |
| 2019-06-05 | 0 | 0.081 | 0.076 | 0.083 | 0.081 | 0.081 | 80,000 | 6,480 | 0.0810 | 0.081 | 0.076 | 0.083 | 0.081 | 0.081 | 80,000 | 0.0810 | 2.53% |
| 2019-06-04 | 0 | 0.079 | 0.073 | 0.082 | - | - | 0 | 0 | - | 0.079 | 0.073 | 0.082 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 0.079 | 0.073 | 0.081 | 0.072 | 0.080 | 60,000 | 4,480 | 0.0747 | 0.079 | 0.073 | 0.081 | 0.072 | 0.080 | 60,000 | 0.0747 | -2.47% |
| 2019-05-31 | 0 | 0.081 | 0.073 | 0.081 | 0.071 | 0.081 | 350,000 | 25,930 | 0.0741 | 0.081 | 0.073 | 0.081 | 0.071 | 0.081 | 350,000 | 0.0741 | 3.85% |
| 2019-05-30 | 0 | 0.078 | 0.071 | 0.079 | 0.078 | 0.078 | 290,000 | 22,760 | 0.0785 | 0.078 | 0.071 | 0.079 | 0.078 | 0.078 | 290,000 | 0.0785 | -1.27% |
| 2019-05-29 | 0 | 0.079 | 0.075 | 0.079 | - | - | 0 | 0 | - | 0.079 | 0.075 | 0.079 | - | - | 0 | - | -1.25% |
| 2019-05-28 | 0 | 0.080 | 0.075 | 0.081 | - | - | 0 | 0 | - | 0.080 | 0.075 | 0.081 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 0.080 | 0.078 | 0.089 | 0.080 | 0.081 | 500,000 | 40,200 | 0.0804 | 0.080 | 0.078 | 0.089 | 0.080 | 0.081 | 500,000 | 0.0804 | 0.00% |
| 2019-05-24 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.084 | 80,000 | 6,500 | 0.0813 | 0.080 | 0.080 | 0.084 | 0.080 | 0.084 | 80,000 | 0.0813 | -4.76% |
| 2019-05-23 | 0 | 0.084 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.080 | 0.084 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 0.084 | 0.075 | 0.084 | - | - | 0 | 0 | - | 0.084 | 0.075 | 0.084 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 0.084 | 0.070 | 0.084 | 0.065 | 0.085 | 250,000 | 19,340 | 0.0774 | 0.084 | 0.070 | 0.084 | 0.065 | 0.085 | 250,000 | 0.0774 | 5.00% |
| 2019-05-20 | 0 | 0.080 | 0.069 | 0.082 | 0.080 | 0.080 | 480,000 | 38,400 | 0.0800 | 0.080 | 0.069 | 0.082 | 0.080 | 0.080 | 480,000 | 0.0800 | 0.00% |
| 2019-05-17 | 0 | 0.080 | 0.075 | 0.084 | 0.080 | 0.080 | 370,000 | 29,600 | 0.0800 | 0.080 | 0.075 | 0.084 | 0.080 | 0.080 | 370,000 | 0.0800 | -2.44% |
| 2019-05-16 | 0 | 0.082 | 0.068 | 0.082 | 0.082 | 0.082 | 150,000 | 12,300 | 0.0820 | 0.082 | 0.068 | 0.082 | 0.082 | 0.082 | 150,000 | 0.0820 | 2.50% |
| 2019-05-15 | 0 | 0.080 | 0.069 | 0.080 | - | - | 0 | 0 | - | 0.080 | 0.069 | 0.080 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.080 | 0.073 | 0.084 | 0.073 | 0.080 | 120,000 | 9,400 | 0.0783 | 0.080 | 0.073 | 0.084 | 0.073 | 0.080 | 120,000 | 0.0783 | 0.00% |
| 2019-05-10 | 0 | 0.080 | 0.080 | 0.089 | - | - | 0 | 0 | - | 0.080 | 0.080 | 0.089 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 320,000 | 25,600 | 0.0800 | 0.080 | 0.080 | 0.084 | 0.080 | 0.080 | 320,000 | 0.0800 | -10.11% |
| 2019-05-08 | 0 | 0.089 | 0.079 | 0.089 | 0.089 | 0.089 | 10,000 | 890 | 0.0890 | 0.089 | 0.079 | 0.089 | 0.089 | 0.089 | 10,000 | 0.0890 | 9.88% |
| 2019-05-07 | 0 | 0.081 | 0.077 | 0.081 | 0.080 | 0.081 | 290,000 | 23,480 | 0.0810 | 0.081 | 0.077 | 0.081 | 0.080 | 0.081 | 290,000 | 0.0810 | 0.00% |
| 2019-05-06 | 0 | 0.081 | 0.080 | 0.084 | 0.079 | 0.083 | 970,000 | 79,160 | 0.0816 | 0.081 | 0.080 | 0.084 | 0.079 | 0.083 | 970,000 | 0.0816 | -7.95% |
| 2019-05-03 | 0 | 0.088 | 0.085 | 0.090 | 0.083 | 0.095 | 870,000 | 74,210 | 0.0853 | 0.088 | 0.085 | 0.090 | 0.083 | 0.095 | 870,000 | 0.0853 | -11.11% |
| 2019-05-02 | 0 | 0.099 | 0.095 | 0.100 | 0.099 | 0.099 | 10,000 | 990 | 0.0990 | 0.099 | 0.095 | 0.100 | 0.099 | 0.099 | 10,000 | 0.0990 | 4.21% |
| 2019-04-30 | 0 | 0.095 | 0.092 | 0.105 | 0.095 | 0.096 | 607,000 | 57,760 | 0.0952 | 0.095 | 0.092 | 0.105 | 0.095 | 0.096 | 607,000 | 0.0952 | -14.41% |
| 2019-04-29 | 0 | 0.111 | 0.096 | 0.111 | - | - | 0 | 0 | - | 0.111 | 0.096 | 0.111 | - | - | 0 | - | -0.89% |
| 2019-04-26 | 0 | 0.112 | 0.096 | 0.120 | - | - | 0 | 0 | - | 0.112 | 0.096 | 0.120 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 0.112 | 0.096 | 0.114 | - | - | 0 | 0 | - | 0.112 | 0.096 | 0.114 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.112 | 60,000 | 6,620 | 0.1103 | 0.112 | 0.110 | 0.112 | 0.110 | 0.112 | 60,000 | 0.1103 | 1.82% |
| 2019-04-23 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.110 | 810,000 | 89,100 | 0.1100 | 0.110 | 0.110 | 0.112 | 0.110 | 0.110 | 810,000 | 0.1100 | 0.00% |
| 2019-04-18 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 80,000 | 8,800 | 0.1100 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 80,000 | 0.1100 | 0.00% |
| 2019-04-17 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.110 | 20,000 | 2,200 | 0.1100 | 0.110 | 0.110 | 0.112 | 0.110 | 0.110 | 20,000 | 0.1100 | 0.00% |
| 2019-04-16 | 0 | 0.110 | 0.110 | 0.112 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.112 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.110 | 0.110 | 0.120 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.120 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 0.110 | 0.110 | 0.112 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.112 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.110 | 0.110 | 0.113 | 0.110 | 0.110 | 100,000 | 0.1100 | 0.00% |
| 2019-04-10 | 0 | 0.110 | 0.110 | 0.115 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.115 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 0.110 | 0.110 | 0.116 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.116 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.115 | 130,000 | 14,650 | 0.1127 | 0.110 | 0.110 | 0.114 | 0.110 | 0.115 | 130,000 | 0.1127 | 0.00% |
| 2019-04-04 | 0 | 0.110 | 0.110 | 0.119 | 0.110 | 0.110 | 70,000 | 7,700 | 0.1100 | 0.110 | 0.110 | 0.119 | 0.110 | 0.110 | 70,000 | 0.1100 | 0.00% |
| 2019-04-03 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 30,000 | 3,300 | 0.1100 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 30,000 | 0.1100 | 0.00% |
| 2019-04-02 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 170,000 | 18,700 | 0.1100 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 170,000 | 0.1100 | -3.51% |
| 2019-04-01 | 0 | 0.114 | 0.101 | 0.114 | - | - | 0 | 0 | - | 0.114 | 0.101 | 0.114 | - | - | 0 | - | -0.87% |
| 2019-03-29 | 0 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 20,000 | 2,250 | 0.1125 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 20,000 | 0.1125 | 0.00% |
| 2019-03-28 | 0 | 0.115 | 0.110 | 0.115 | 0.112 | 0.115 | 610,000 | 69,850 | 0.1145 | 0.115 | 0.110 | 0.115 | 0.112 | 0.115 | 610,000 | 0.1145 | 0.00% |
| 2019-03-27 | 0 | 0.115 | 0.110 | 0.115 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.115 | - | - | 0 | - | -1.71% |
| 2019-03-26 | 0 | 0.117 | 0.110 | 0.117 | - | - | 0 | 0 | - | 0.117 | 0.110 | 0.117 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.117 | 0.110 | 0.117 | - | - | 0 | 0 | - | 0.117 | 0.110 | 0.117 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 0.117 | 0.110 | 0.117 | 0.116 | 0.117 | 100,000 | 11,620 | 0.1162 | 0.117 | 0.110 | 0.117 | 0.116 | 0.117 | 100,000 | 0.1162 | 0.86% |
| 2019-03-21 | 0 | 0.116 | 0.110 | 0.116 | 0.115 | 0.118 | 110,000 | 12,680 | 0.1153 | 0.116 | 0.110 | 0.116 | 0.115 | 0.118 | 110,000 | 0.1153 | 0.00% |
| 2019-03-20 | 0 | 0.116 | 0.110 | 0.117 | 0.116 | 0.119 | 840,000 | 97,470 | 0.1160 | 0.116 | 0.110 | 0.117 | 0.116 | 0.119 | 840,000 | 0.1160 | 0.00% |
| 2019-03-19 | 0 | 0.116 | 0.110 | 0.115 | 0.110 | 0.116 | 90,000 | 10,260 | 0.1140 | 0.116 | 0.110 | 0.115 | 0.110 | 0.116 | 90,000 | 0.1140 | 2.65% |
| 2019-03-18 | 0 | 0.113 | 0.110 | 0.113 | - | - | 0 | 0 | - | 0.113 | 0.110 | 0.113 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 0.113 | 0.110 | 0.113 | 0.112 | 0.115 | 570,000 | 64,530 | 0.1132 | 0.113 | 0.110 | 0.113 | 0.112 | 0.115 | 570,000 | 0.1132 | -1.74% |
| 2019-03-14 | 0 | 0.115 | 0.110 | 0.118 | - | - | 0 | 0 | - | 0.115 | 0.110 | 0.118 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.115 | 0.115 | 0.117 | 0.110 | 0.115 | 420,000 | 46,800 | 0.1114 | 0.115 | 0.115 | 0.117 | 0.110 | 0.115 | 420,000 | 0.1114 | 4.55% |
| 2019-03-12 | 0 | 0.110 | 0.110 | 0.115 | 0.110 | 0.115 | 630,000 | 70,950 | 0.1126 | 0.110 | 0.110 | 0.115 | 0.110 | 0.115 | 630,000 | 0.1126 | -4.35% |
| 2019-03-11 | 0 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 440,000 | 50,000 | 0.1136 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 440,000 | 0.1136 | -0.86% |
| 2019-03-08 | 0 | 0.116 | 0.110 | 0.116 | 0.110 | 0.116 | 510,000 | 56,160 | 0.1101 | 0.116 | 0.110 | 0.116 | 0.110 | 0.116 | 510,000 | 0.1101 | 1.75% |
| 2019-03-07 | 0 | 0.114 | 0.097 | 0.114 | - | - | 0 | 0 | - | 0.114 | 0.097 | 0.114 | - | - | 0 | - | -1.72% |
| 2019-03-06 | 0 | 0.116 | 0.110 | 0.116 | 0.118 | 0.118 | 410,000 | 48,380 | 0.1180 | 0.116 | 0.110 | 0.116 | 0.118 | 0.118 | 410,000 | 0.1180 | -2.52% |
| 2019-03-05 | 0 | 0.119 | 0.111 | 0.119 | 0.110 | 0.119 | 2,640,000 | 294,660 | 0.1116 | 0.119 | 0.111 | 0.119 | 0.110 | 0.119 | 2,640,000 | 0.1116 | 0.00% |
| 2019-03-04 | 0 | 0.119 | 0.119 | 0.120 | 0.106 | 0.120 | 750,000 | 85,800 | 0.1144 | 0.119 | 0.119 | 0.120 | 0.106 | 0.120 | 750,000 | 0.1144 | 8.18% |
| 2019-03-01 | 0 | 0.110 | 0.106 | 0.110 | 0.100 | 0.110 | 530,000 | 55,380 | 0.1045 | 0.110 | 0.106 | 0.110 | 0.100 | 0.110 | 530,000 | 0.1045 | 5.77% |
| 2019-02-28 | 0 | 0.104 | 0.097 | 0.104 | 0.098 | 0.106 | 1,850,000 | 188,370 | 0.1018 | 0.104 | 0.097 | 0.104 | 0.098 | 0.106 | 1,850,000 | 0.1018 | 8.33% |
| 2019-02-27 | 0 | 0.096 | 0.092 | 0.096 | 0.096 | 0.096 | 200,000 | 19,200 | 0.0960 | 0.096 | 0.092 | 0.096 | 0.096 | 0.096 | 200,000 | 0.0960 | 0.00% |
| 2019-02-26 | 0 | 0.096 | 0.093 | 0.099 | 0.096 | 0.098 | 700,000 | 68,300 | 0.0976 | 0.096 | 0.093 | 0.099 | 0.096 | 0.098 | 700,000 | 0.0976 | 7.87% |
| 2019-02-25 | 0 | 0.089 | 0.089 | 0.097 | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 0.089 | 0.089 | 0.097 | 0.088 | 0.088 | 100,000 | 0.0880 | 1.14% |
| 2019-02-22 | 0 | 0.088 | 0.088 | 0.095 | 0.081 | 0.097 | 1,410,000 | 124,370 | 0.0882 | 0.088 | 0.088 | 0.095 | 0.081 | 0.097 | 1,410,000 | 0.0882 | -8.33% |
| 2019-02-21 | 0 | 0.096 | 0.092 | 0.096 | 0.096 | 0.096 | 10,000 | 960 | 0.0960 | 0.096 | 0.092 | 0.096 | 0.096 | 0.096 | 10,000 | 0.0960 | 1.05% |
| 2019-02-20 | 0 | 0.095 | 0.091 | 0.095 | 0.092 | 0.096 | 690,000 | 64,430 | 0.0934 | 0.095 | 0.091 | 0.095 | 0.092 | 0.096 | 690,000 | 0.0934 | 3.26% |
| 2019-02-19 | 0 | 0.092 | 0.083 | 0.093 | 0.084 | 0.092 | 30,000 | 2,600 | 0.0867 | 0.092 | 0.083 | 0.093 | 0.084 | 0.092 | 30,000 | 0.0867 | 3.37% |
| 2019-02-18 | 0 | 0.089 | 0.086 | 0.095 | 0.089 | 0.090 | 1,003,300 | 89,564 | 0.0893 | 0.089 | 0.086 | 0.095 | 0.089 | 0.090 | 1,003,300 | 0.0893 | 1.14% |
| 2019-02-15 | 0 | 0.088 | 0.082 | 0.088 | 0.071 | 0.090 | 390,000 | 32,960 | 0.0845 | 0.088 | 0.082 | 0.088 | 0.071 | 0.090 | 390,000 | 0.0845 | 6.02% |
| 2019-02-14 | 0 | 0.083 | 0.072 | 0.083 | - | - | 0 | 0 | - | 0.083 | 0.072 | 0.083 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.083 | 0.082 | 0.089 | - | - | 0 | 0 | - | 0.083 | 0.082 | 0.089 | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 0.083 | 0.076 | 0.084 | 0.082 | 0.083 | 140,000 | 11,580 | 0.0827 | 0.083 | 0.076 | 0.084 | 0.082 | 0.083 | 140,000 | 0.0827 | -1.19% |
| 2019-02-11 | 0 | 0.084 | 0.079 | 0.085 | 0.077 | 0.086 | 70,000 | 5,550 | 0.0793 | 0.084 | 0.079 | 0.085 | 0.077 | 0.086 | 70,000 | 0.0793 | -2.33% |
| 2019-02-08 | 0 | 0.086 | 0.086 | 0.094 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.094 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.086 | 0.075 | 0.089 | - | - | 0 | 0 | - | 0.086 | 0.075 | 0.089 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.086 | 0.075 | 0.089 | - | - | 0 | 0 | - | 0.086 | 0.075 | 0.089 | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 0.086 | 0.075 | 0.088 | - | - | 0 | 0 | - | 0.086 | 0.075 | 0.088 | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 0.086 | 0.073 | 0.086 | 0.086 | 0.090 | 420,000 | 37,330 | 0.0889 | 0.086 | 0.073 | 0.086 | 0.086 | 0.090 | 420,000 | 0.0889 | -4.44% |
| 2019-01-29 | 0 | 0.090 | 0.074 | 0.090 | 0.075 | 0.090 | 1,510,000 | 114,010 | 0.0755 | 0.090 | 0.074 | 0.090 | 0.075 | 0.090 | 1,510,000 | 0.0755 | 11.11% |
| 2019-01-28 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.082 | 440,000 | 35,480 | 0.0806 | 0.081 | 0.079 | 0.081 | 0.079 | 0.082 | 440,000 | 0.0806 | 0.00% |
| 2019-01-25 | 0 | 0.081 | 0.085 | 0.090 | 0.081 | 0.081 | 30,000 | 2,430 | 0.0810 | 0.081 | 0.085 | 0.090 | 0.081 | 0.081 | 30,000 | 0.0810 | -6.90% |
| 2019-01-24 | 0 | 0.087 | 0.081 | 0.087 | 0.081 | 0.087 | 36,000 | 3,012 | 0.0837 | 0.087 | 0.081 | 0.087 | 0.081 | 0.087 | 36,000 | 0.0837 | -1.14% |
| 2019-01-23 | 0 | 0.088 | 0.081 | 0.088 | 0.081 | 0.088 | 60,000 | 4,990 | 0.0832 | 0.088 | 0.081 | 0.088 | 0.081 | 0.088 | 60,000 | 0.0832 | 7.32% |
| 2019-01-22 | 0 | 0.082 | 0.081 | 0.083 | 0.080 | 0.084 | 460,000 | 37,820 | 0.0822 | 0.082 | 0.081 | 0.083 | 0.080 | 0.084 | 460,000 | 0.0822 | -3.53% |
| 2019-01-21 | 0 | 0.085 | 0.078 | 0.086 | 0.084 | 0.085 | 330,000 | 27,970 | 0.0848 | 0.085 | 0.078 | 0.086 | 0.084 | 0.085 | 330,000 | 0.0848 | 2.41% |
| 2019-01-18 | 0 | 0.083 | 0.083 | 0.094 | 0.083 | 0.094 | 120,000 | 10,270 | 0.0856 | 0.083 | 0.083 | 0.094 | 0.083 | 0.094 | 120,000 | 0.0856 | 0.00% |
| 2019-01-17 | 0 | 0.083 | 0.079 | 0.083 | 0.080 | 0.084 | 2,670,000 | 214,910 | 0.0805 | 0.083 | 0.079 | 0.083 | 0.080 | 0.084 | 2,670,000 | 0.0805 | 0.00% |
| 2019-01-16 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.088 | 1,230,000 | 102,100 | 0.0830 | 0.083 | 0.081 | 0.083 | 0.081 | 0.088 | 1,230,000 | 0.0830 | -4.60% |
| 2019-01-15 | 0 | 0.087 | 0.084 | 0.087 | - | - | 0 | 0 | - | 0.087 | 0.084 | 0.087 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.087 | 0.082 | 0.087 | 0.086 | 0.087 | 290,000 | 25,220 | 0.0870 | 0.087 | 0.082 | 0.087 | 0.086 | 0.087 | 290,000 | 0.0870 | -2.25% |
| 2019-01-11 | 0 | 0.089 | 0.084 | 0.089 | 0.088 | 0.090 | 270,000 | 24,040 | 0.0890 | 0.089 | 0.084 | 0.089 | 0.088 | 0.090 | 270,000 | 0.0890 | 1.14% |
| 2019-01-10 | 0 | 0.088 | 0.083 | 0.090 | 0.088 | 0.092 | 1,450,000 | 130,360 | 0.0899 | 0.088 | 0.083 | 0.090 | 0.088 | 0.092 | 1,450,000 | 0.0899 | -6.38% |
| 2019-01-09 | 0 | 0.094 | 0.090 | 0.099 | 0.090 | 0.094 | 1,300,000 | 118,260 | 0.0910 | 0.094 | 0.090 | 0.099 | 0.090 | 0.094 | 1,300,000 | 0.0910 | -1.05% |
| 2019-01-08 | 0 | 0.095 | 0.091 | 0.099 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.099 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.095 | 0.091 | 0.099 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.099 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.095 | 0.090 | 0.097 | 0.089 | 0.095 | 290,000 | 26,370 | 0.0909 | 0.095 | 0.090 | 0.097 | 0.089 | 0.095 | 290,000 | 0.0909 | 4.40% |
| 2019-01-03 | 0 | 0.091 | 0.090 | 0.097 | - | - | 0 | 0 | - | 0.091 | 0.090 | 0.097 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.091 | 0.091 | 0.099 | 0.091 | 0.091 | 110,000 | 10,010 | 0.0910 | 0.091 | 0.091 | 0.099 | 0.091 | 0.091 | 110,000 | 0.0910 | -4.21% |
| 2018-12-31 | 0 | 0.095 | 0.091 | 0.102 | - | - | 0 | 0 | - | 0.095 | 0.091 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.095 | 0.093 | 0.102 | - | - | 0 | 0 | - | 0.095 | 0.093 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.095 | 0.092 | 0.102 | - | - | 0 | 0 | - | 0.095 | 0.092 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 0.095 | 0.092 | 0.104 | 0.091 | 0.095 | 110,000 | 10,140 | 0.0922 | 0.095 | 0.092 | 0.104 | 0.091 | 0.095 | 110,000 | 0.0922 | -3.06% |
| 2018-12-21 | 0 | 0.098 | 0.097 | 0.104 | 0.097 | 0.098 | 1,225,000 | 119,820 | 0.0978 | 0.098 | 0.097 | 0.104 | 0.097 | 0.098 | 1,225,000 | 0.0978 | 0.00% |
| 2018-12-20 | 0 | 0.098 | 0.095 | 0.105 | 0.098 | 0.099 | 110,000 | 10,840 | 0.0985 | 0.098 | 0.095 | 0.105 | 0.098 | 0.099 | 110,000 | 0.0985 | -1.01% |
| 2018-12-19 | 0 | 0.099 | 0.095 | 0.100 | 0.089 | 0.100 | 820,000 | 77,510 | 0.0945 | 0.099 | 0.095 | 0.100 | 0.089 | 0.100 | 820,000 | 0.0945 | -5.71% |
| 2018-12-18 | 0 | 0.105 | 0.105 | 0.118 | 0.096 | 0.096 | 90,000 | 8,740 | 0.0971 | 0.105 | 0.105 | 0.118 | 0.096 | 0.096 | 90,000 | 0.0971 | 0.00% |
| 2018-12-17 | 0 | 0.105 | 0.098 | 0.119 | - | - | 0 | 0 | - | 0.105 | 0.098 | 0.119 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 0.105 | 0.105 | 0.119 | - | - | 0 | 0 | - | 0.105 | 0.105 | 0.119 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 0.105 | 0.105 | 0.121 | 0.101 | 0.101 | 90,000 | 9,090 | 0.1010 | 0.105 | 0.105 | 0.121 | 0.101 | 0.101 | 90,000 | 0.1010 | -13.22% |
| 2018-12-12 | 0 | 0.121 | 0.101 | 0.121 | - | - | 10,000 | 1,200 | 0.1200 | 0.121 | 0.101 | 0.121 | - | - | 10,000 | 0.1200 | -0.82% |
| 2018-12-11 | 0 | 0.122 | 0.101 | 0.122 | 0.122 | 0.122 | 10,000 | 1,220 | 0.1220 | 0.122 | 0.101 | 0.122 | 0.122 | 0.122 | 10,000 | 0.1220 | -2.40% |
| 2018-12-10 | 0 | 0.125 | 0.101 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.101 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 0.125 | 0.101 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.101 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.125 | 0.101 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.101 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 0.125 | 0.101 | 0.125 | - | - | 0 | 0 | - | 0.125 | 0.101 | 0.125 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 0.125 | 0.101 | 0.128 | - | - | 0 | 0 | - | 0.125 | 0.101 | 0.128 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 0.125 | 0.122 | 0.125 | 0.126 | 0.126 | 150,000 | 18,900 | 0.1260 | 0.125 | 0.122 | 0.125 | 0.126 | 0.126 | 150,000 | 0.1260 | -0.79% |
| 2018-11-30 | 0 | 0.126 | 0.103 | 0.126 | 0.126 | 0.126 | 10,000 | 1,260 | 0.1260 | 0.126 | 0.103 | 0.126 | 0.126 | 0.126 | 10,000 | 0.1260 | 6.78% |
| 2018-11-29 | 0 | 0.118 | 0.110 | 0.121 | 0.118 | 0.118 | 230,000 | 26,840 | 0.1167 | 0.118 | 0.110 | 0.121 | 0.118 | 0.118 | 230,000 | 0.1167 | -3.28% |
| 2018-11-28 | 0 | 0.122 | 0.110 | 0.122 | 0.110 | 0.122 | 310,000 | 36,140 | 0.1166 | 0.122 | 0.110 | 0.122 | 0.110 | 0.122 | 310,000 | 0.1166 | 7.96% |
| 2018-11-27 | 0 | 0.113 | 0.108 | 0.113 | 0.108 | 0.119 | 710,000 | 79,010 | 0.1113 | 0.113 | 0.108 | 0.113 | 0.108 | 0.119 | 710,000 | 0.1113 | 13.00% |
| 2018-11-26 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 60,000 | 6,060 | 0.1010 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 60,000 | 0.1010 | -3.85% |
| 2018-11-23 | 0 | 0.104 | 0.091 | 0.104 | - | - | 0 | 0 | - | 0.104 | 0.091 | 0.104 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.104 | 0.099 | 0.104 | 0.107 | 0.107 | 120,000 | 12,840 | 0.1070 | 0.104 | 0.099 | 0.104 | 0.107 | 0.107 | 120,000 | 0.1070 | 5.05% |
| 2018-11-21 | 0 | 0.099 | 0.098 | 0.102 | 0.099 | 0.099 | 120,000 | 11,880 | 0.0990 | 0.099 | 0.098 | 0.102 | 0.099 | 0.099 | 120,000 | 0.0990 | -2.94% |
| 2018-11-20 | 0 | 0.102 | 0.091 | 0.105 | 0.102 | 0.102 | 90,000 | 9,180 | 0.1020 | 0.102 | 0.091 | 0.105 | 0.102 | 0.102 | 90,000 | 0.1020 | -2.86% |
| 2018-11-19 | 0 | 0.105 | 0.091 | 0.105 | - | - | 0 | 0 | - | 0.105 | 0.091 | 0.105 | - | - | 0 | - | -0.94% |
| 2018-11-16 | 0 | 0.106 | 0.106 | 0.109 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.109 | - | - | 0 | - | 8.16% |
| 2018-11-15 | 0 | 0.098 | 0.098 | 0.109 | 0.098 | 0.098 | 50,000 | 4,900 | 0.0980 | 0.098 | 0.098 | 0.109 | 0.098 | 0.098 | 50,000 | 0.0980 | -3.92% |
| 2018-11-14 | 0 | 0.102 | 0.102 | 0.110 | 0.102 | 0.114 | 1,050,000 | 113,350 | 0.1080 | 0.102 | 0.102 | 0.110 | 0.102 | 0.114 | 1,050,000 | 0.1080 | -2.86% |
| 2018-11-13 | 0 | 0.105 | 0.101 | 0.105 | 0.101 | 0.108 | 710,000 | 73,390 | 0.1034 | 0.105 | 0.101 | 0.105 | 0.101 | 0.108 | 710,000 | 0.1034 | 2.94% |
| 2018-11-12 | 0 | 0.102 | 0.105 | 0.108 | 0.100 | 0.109 | 230,000 | 23,180 | 0.1008 | 0.102 | 0.105 | 0.108 | 0.100 | 0.109 | 230,000 | 0.1008 | 2.00% |
| 2018-11-09 | 0 | 0.100 | 0.096 | 0.103 | 0.090 | 0.100 | 430,000 | 41,400 | 0.0963 | 0.100 | 0.096 | 0.103 | 0.090 | 0.100 | 430,000 | 0.0963 | 0.00% |
| 2018-11-08 | 0 | 0.100 | 0.098 | 0.104 | 0.100 | 0.102 | 490,000 | 49,020 | 0.1000 | 0.100 | 0.098 | 0.104 | 0.100 | 0.102 | 490,000 | 0.1000 | 2.04% |
| 2018-11-07 | 0 | 0.098 | 0.091 | 0.102 | 0.098 | 0.098 | 170,000 | 16,660 | 0.0980 | 0.098 | 0.091 | 0.102 | 0.098 | 0.098 | 170,000 | 0.0980 | -2.00% |
| 2018-11-06 | 0 | 0.100 | 0.092 | 0.104 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.100 | 0.092 | 0.104 | 0.100 | 0.100 | 10,000 | 0.1000 | -3.85% |
| 2018-11-05 | 0 | 0.104 | 0.094 | 0.105 | 0.094 | 0.104 | 160,000 | 15,250 | 0.0953 | 0.104 | 0.094 | 0.105 | 0.094 | 0.104 | 160,000 | 0.0953 | 7.22% |
| 2018-11-02 | 0 | 0.097 | 0.096 | 0.103 | 0.090 | 0.097 | 220,000 | 20,530 | 0.0933 | 0.097 | 0.096 | 0.103 | 0.090 | 0.097 | 220,000 | 0.0933 | -1.02% |
| 2018-11-01 | 0 | 0.098 | 0.095 | 0.100 | 0.093 | 0.103 | 660,000 | 65,520 | 0.0993 | 0.098 | 0.095 | 0.100 | 0.093 | 0.103 | 660,000 | 0.0993 | -2.00% |
| 2018-10-31 | 0 | 0.100 | 0.099 | 0.102 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.100 | 0.099 | 0.102 | 0.100 | 0.100 | 10,000 | 0.1000 | -1.96% |
| 2018-10-30 | 0 | 0.102 | 0.095 | 0.115 | - | - | 0 | 0 | - | 0.102 | 0.095 | 0.115 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 0.102 | 0.100 | 0.115 | 0.102 | 0.102 | 10,000 | 1,020 | 0.1020 | 0.102 | 0.100 | 0.115 | 0.102 | 0.102 | 10,000 | 0.1020 | 5.15% |
| 2018-10-26 | 0 | 0.097 | 0.097 | 0.115 | 0.093 | 0.096 | 150,000 | 14,310 | 0.0954 | 0.097 | 0.097 | 0.115 | 0.093 | 0.096 | 150,000 | 0.0954 | 0.00% |
| 2018-10-25 | 0 | 0.097 | 0.092 | 0.115 | - | - | 0 | 0 | - | 0.097 | 0.092 | 0.115 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 0.097 | 0.097 | 0.105 | 0.092 | 0.100 | 50,000 | 4,840 | 0.0968 | 0.097 | 0.097 | 0.105 | 0.092 | 0.100 | 50,000 | 0.0968 | 0.00% |
| 2018-10-23 | 0 | 0.097 | 0.091 | 0.115 | - | - | 0 | 0 | - | 0.097 | 0.091 | 0.115 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 0.097 | 0.095 | 0.110 | - | - | 0 | 0 | - | 0.097 | 0.095 | 0.110 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 0.097 | 0.090 | 0.115 | - | - | 0 | 0 | - | 0.097 | 0.090 | 0.115 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.097 | 0.097 | 0.100 | 0.093 | 0.097 | 220,000 | 20,540 | 0.0934 | 0.097 | 0.097 | 0.100 | 0.093 | 0.097 | 220,000 | 0.0934 | -1.02% |
| 2018-10-16 | 0 | 0.098 | 0.089 | 0.100 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.100 | - | - | 0 | - | 0.00% |
| 2018-10-15 | 0 | 0.098 | 0.087 | 0.100 | 0.093 | 0.098 | 800,000 | 74,500 | 0.0931 | 0.098 | 0.087 | 0.100 | 0.093 | 0.098 | 800,000 | 0.0931 | -1.01% |
| 2018-10-12 | 0 | 0.099 | 0.093 | 0.099 | - | - | 0 | 0 | - | 0.099 | 0.093 | 0.099 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 0.099 | 0.093 | 0.100 | 0.099 | 0.099 | 100,000 | 9,900 | 0.0990 | 0.099 | 0.093 | 0.100 | 0.099 | 0.099 | 100,000 | 0.0990 | -1.00% |
| 2018-10-10 | 0 | 0.100 | 0.100 | 0.114 | 0.100 | 0.101 | 640,000 | 64,260 | 0.1004 | 0.100 | 0.100 | 0.114 | 0.100 | 0.101 | 640,000 | 0.1004 | 0.00% |
| 2018-10-09 | 0 | 0.100 | 0.093 | 0.102 | 0.100 | 0.100 | 300,000 | 30,000 | 0.1000 | 0.100 | 0.093 | 0.102 | 0.100 | 0.100 | 300,000 | 0.1000 | 0.00% |
| 2018-10-08 | 0 | 0.100 | 0.098 | 0.116 | 0.089 | 0.100 | 1,570,000 | 146,650 | 0.0934 | 0.100 | 0.098 | 0.116 | 0.089 | 0.100 | 1,570,000 | 0.0934 | -2.91% |
| 2018-10-05 | 0 | 0.103 | 0.098 | 0.104 | 0.096 | 0.103 | 300,000 | 29,300 | 0.0977 | 0.103 | 0.098 | 0.104 | 0.096 | 0.103 | 300,000 | 0.0977 | 0.00% |
| 2018-10-04 | 0 | 0.103 | 0.098 | 0.105 | 0.103 | 0.106 | 240,000 | 25,210 | 0.1050 | 0.103 | 0.098 | 0.105 | 0.103 | 0.106 | 240,000 | 0.1050 | -0.96% |
| 2018-10-03 | 0 | 0.104 | 0.104 | 0.108 | - | - | 90,000 | 9,270 | 0.1030 | 0.104 | 0.104 | 0.108 | - | - | 90,000 | 0.1030 | 0.97% |
| 2018-10-02 | 0 | 0.103 | 0.103 | 0.109 | 0.103 | 0.103 | 40,000 | 4,120 | 0.1030 | 0.103 | 0.103 | 0.109 | 0.103 | 0.103 | 40,000 | 0.1030 | 0.00% |
| 2018-09-28 | 0 | 0.103 | 0.102 | 0.118 | - | - | 0 | 0 | - | 0.103 | 0.102 | 0.118 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 0.103 | 0.103 | 0.116 | 0.103 | 0.106 | 330,000 | 34,240 | 0.1038 | 0.103 | 0.103 | 0.116 | 0.103 | 0.106 | 330,000 | 0.1038 | -1.90% |
| 2018-09-26 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.105 | 740,000 | 76,940 | 0.1040 | 0.105 | 0.100 | 0.105 | 0.100 | 0.105 | 740,000 | 0.1040 | -3.67% |
| 2018-09-24 | 0 | 0.109 | 0.105 | 0.122 | 0.109 | 0.109 | 100,000 | 10,900 | 0.1090 | 0.109 | 0.105 | 0.122 | 0.109 | 0.109 | 100,000 | 0.1090 | -0.91% |
| 2018-09-21 | 0 | 0.110 | 0.108 | 0.119 | 0.108 | 0.110 | 690,000 | 75,830 | 0.1099 | 0.110 | 0.108 | 0.119 | 0.108 | 0.110 | 690,000 | 0.1099 | 0.00% |
| 2018-09-20 | 0 | 0.110 | 0.108 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.108 | 0.110 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.110 | 0.102 | 0.115 | - | - | 500,000 | 57,500 | 0.1150 | 0.110 | 0.102 | 0.115 | - | - | 500,000 | 0.1150 | 0.00% |
| 2018-09-18 | 0 | 0.110 | 0.110 | 0.115 | 0.109 | 0.110 | 203,000 | 22,162 | 0.1092 | 0.110 | 0.110 | 0.115 | 0.109 | 0.110 | 203,000 | 0.1092 | 5.77% |
| 2018-09-17 | 0 | 0.104 | 0.098 | 0.110 | - | - | 0 | 0 | - | 0.104 | 0.098 | 0.110 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 0.104 | 0.095 | 0.104 | - | - | 0 | 0 | - | 0.104 | 0.095 | 0.104 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 0.104 | 0.098 | 0.107 | 0.100 | 0.105 | 270,000 | 27,600 | 0.1022 | 0.104 | 0.098 | 0.107 | 0.100 | 0.105 | 270,000 | 0.1022 | 0.97% |
| 2018-09-12 | 0 | 0.103 | 0.096 | 0.104 | 0.095 | 0.103 | 130,000 | 12,700 | 0.0977 | 0.103 | 0.096 | 0.104 | 0.095 | 0.103 | 130,000 | 0.0977 | 0.98% |
| 2018-09-11 | 0 | 0.102 | 0.101 | 0.102 | 0.095 | 0.102 | 130,000 | 13,030 | 0.1002 | 0.102 | 0.101 | 0.102 | 0.095 | 0.102 | 130,000 | 0.1002 | 0.00% |
| 2018-09-10 | 0 | 0.102 | 0.096 | 0.105 | 0.096 | 0.102 | 450,000 | 43,800 | 0.0973 | 0.102 | 0.096 | 0.105 | 0.096 | 0.102 | 450,000 | 0.0973 | 0.00% |
| 2018-09-07 | 0 | 0.102 | 0.099 | 0.102 | 0.096 | 0.102 | 590,000 | 57,530 | 0.0975 | 0.102 | 0.099 | 0.102 | 0.096 | 0.102 | 590,000 | 0.0975 | 0.99% |
| 2018-09-06 | 0 | 0.101 | 0.096 | 0.109 | 0.094 | 0.101 | 350,000 | 33,810 | 0.0966 | 0.101 | 0.096 | 0.109 | 0.094 | 0.101 | 350,000 | 0.0966 | -0.98% |
| 2018-09-05 | 0 | 0.102 | 0.093 | 0.110 | - | - | 0 | 0 | - | 0.102 | 0.093 | 0.110 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 0.102 | 0.095 | 0.109 | - | - | 0 | 0 | - | 0.102 | 0.095 | 0.109 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 0.102 | 0.092 | 0.102 | - | - | 0 | 0 | - | 0.102 | 0.092 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 0.102 | 0.092 | 0.110 | 0.102 | 0.102 | 100,000 | 10,200 | 0.1020 | 0.102 | 0.092 | 0.110 | 0.102 | 0.102 | 100,000 | 0.1020 | 0.00% |
| 2018-08-30 | 0 | 0.102 | 0.102 | 0.108 | 0.102 | 0.110 | 860,000 | 92,420 | 0.1075 | 0.102 | 0.102 | 0.108 | 0.102 | 0.110 | 860,000 | 0.1075 | -7.27% |
| 2018-08-29 | 0 | 0.110 | 0.104 | 0.112 | 0.110 | 0.119 | 150,000 | 16,860 | 0.1124 | 0.110 | 0.104 | 0.112 | 0.110 | 0.119 | 150,000 | 0.1124 | 0.00% |
| 2018-08-28 | 0 | 0.110 | 0.098 | 0.119 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 0.110 | 0.098 | 0.119 | 0.110 | 0.110 | 10,000 | 0.1100 | 7.84% |
| 2018-08-27 | 0 | 0.102 | 0.100 | 0.110 | 0.102 | 0.103 | 300,000 | 30,870 | 0.1029 | 0.102 | 0.100 | 0.110 | 0.102 | 0.103 | 300,000 | 0.1029 | -0.97% |
| 2018-08-24 | 0 | 0.103 | 0.103 | 0.110 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.103 | 0.103 | 0.110 | 0.100 | 0.100 | 10,000 | 0.1000 | -1.90% |
| 2018-08-23 | 0 | 0.105 | 0.101 | 0.105 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.105 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 0.105 | 0.101 | 0.105 | - | - | 0 | 0 | - | 0.105 | 0.101 | 0.105 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 0.105 | 0.103 | 0.105 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.105 | - | - | 0 | - | -0.94% |
| 2018-08-20 | 0 | 0.106 | 0.101 | 0.106 | 0.102 | 0.106 | 110,000 | 11,620 | 0.1056 | 0.106 | 0.101 | 0.106 | 0.102 | 0.106 | 110,000 | 0.1056 | 3.92% |
| 2018-08-17 | 0 | 0.102 | 0.102 | 0.106 | 0.102 | 0.102 | 300,000 | 30,600 | 0.1020 | 0.102 | 0.102 | 0.106 | 0.102 | 0.102 | 300,000 | 0.1020 | -5.56% |
| 2018-08-16 | 0 | 0.108 | 0.103 | 0.109 | 0.108 | 0.108 | 10,000 | 1,080 | 0.1080 | 0.108 | 0.103 | 0.109 | 0.108 | 0.108 | 10,000 | 0.1080 | -1.82% |
| 2018-08-15 | 0 | 0.110 | 0.102 | 0.110 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 0.110 | 0.102 | 0.110 | 0.110 | 0.110 | 10,000 | 0.1100 | 4.76% |
| 2018-08-14 | 0 | 0.105 | 0.102 | 0.110 | 0.102 | 0.105 | 250,000 | 25,740 | 0.1030 | 0.105 | 0.102 | 0.110 | 0.102 | 0.105 | 250,000 | 0.1030 | 0.00% |
| 2018-08-13 | 0 | 0.105 | 0.103 | 0.105 | 0.105 | 0.105 | 10,000 | 1,050 | 0.1050 | 0.105 | 0.103 | 0.105 | 0.105 | 0.105 | 10,000 | 0.1050 | 0.00% |
| 2018-08-10 | 0 | 0.105 | 0.105 | 0.108 | 0.104 | 0.104 | 100,000 | 10,400 | 0.1040 | 0.105 | 0.105 | 0.108 | 0.104 | 0.104 | 100,000 | 0.1040 | -4.55% |
| 2018-08-09 | 0 | 0.110 | 0.106 | 0.120 | 0.103 | 0.110 | 260,000 | 27,480 | 0.1057 | 0.110 | 0.106 | 0.120 | 0.103 | 0.110 | 260,000 | 0.1057 | 3.77% |
| 2018-08-08 | 0 | 0.106 | 0.103 | 0.107 | 0.102 | 0.106 | 520,000 | 53,610 | 0.1031 | 0.106 | 0.103 | 0.107 | 0.102 | 0.106 | 520,000 | 0.1031 | -2.75% |
| 2018-08-07 | 0 | 0.109 | 0.102 | 0.109 | 0.102 | 0.109 | 330,000 | 34,140 | 0.1035 | 0.109 | 0.102 | 0.109 | 0.102 | 0.109 | 330,000 | 0.1035 | -0.91% |
| 2018-08-06 | 0 | 0.110 | 0.106 | 0.110 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 0.110 | 0.106 | 0.110 | 0.110 | 0.110 | 10,000 | 0.1100 | 3.77% |
| 2018-08-03 | 0 | 0.106 | 0.106 | 0.109 | 0.106 | 0.108 | 350,000 | 37,440 | 0.1070 | 0.106 | 0.106 | 0.109 | 0.106 | 0.108 | 350,000 | 0.1070 | -5.36% |
| 2018-08-02 | 0 | 0.112 | 0.111 | 0.112 | 0.110 | 0.120 | 1,080,000 | 123,110 | 0.1140 | 0.112 | 0.111 | 0.112 | 0.110 | 0.120 | 1,080,000 | 0.1140 | -6.67% |
| 2018-08-01 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 300,000 | 36,000 | 0.1200 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 300,000 | 0.1200 | 0.00% |
| 2018-07-31 | 0 | 0.120 | 0.120 | 0.127 | 0.117 | 0.120 | 2,030,000 | 243,540 | 0.1200 | 0.120 | 0.120 | 0.127 | 0.117 | 0.120 | 2,030,000 | 0.1200 | -6.25% |
| 2018-07-30 | 0 | 0.128 | 0.120 | 0.128 | 0.112 | 0.128 | 2,040,000 | 239,550 | 0.1174 | 0.128 | 0.120 | 0.128 | 0.112 | 0.128 | 2,040,000 | 0.1174 | 9.40% |
| 2018-07-27 | 0 | 0.117 | 0.117 | 0.120 | 0.117 | 0.120 | 340,000 | 40,320 | 0.1186 | 0.117 | 0.117 | 0.120 | 0.117 | 0.120 | 340,000 | 0.1186 | -2.50% |
| 2018-07-26 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.122 | 1,490,000 | 179,140 | 0.1202 | 0.120 | 0.119 | 0.120 | 0.120 | 0.122 | 1,490,000 | 0.1202 | -3.23% |
| 2018-07-25 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.128 | 400,000 | 50,180 | 0.1255 | 0.124 | 0.124 | 0.125 | 0.124 | 0.128 | 400,000 | 0.1255 | -1.59% |
| 2018-07-24 | 0 | 0.126 | 0.124 | 0.129 | 0.126 | 0.129 | 450,500 | 57,510 | 0.1277 | 0.126 | 0.124 | 0.129 | 0.126 | 0.129 | 450,500 | 0.1277 | -2.33% |
| 2018-07-23 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.129 | 1,630,000 | 209,940 | 0.1288 | 0.129 | 0.128 | 0.129 | 0.126 | 0.129 | 1,630,000 | 0.1288 | 0.00% |
| 2018-07-20 | 0 | 0.129 | 0.120 | 0.130 | 0.120 | 0.139 | 770,000 | 98,160 | 0.1275 | 0.129 | 0.120 | 0.130 | 0.120 | 0.139 | 770,000 | 0.1275 | -7.19% |
| 2018-07-19 | 0 | 0.139 | 0.139 | 0.140 | - | - | 0 | 0 | - | 0.139 | 0.139 | 0.140 | - | - | 0 | - | 4.51% |
| 2018-07-18 | 0 | 0.133 | 0.132 | 0.136 | 0.133 | 0.135 | 580,000 | 77,520 | 0.1337 | 0.133 | 0.132 | 0.136 | 0.133 | 0.135 | 580,000 | 0.1337 | -2.21% |
| 2018-07-17 | 0 | 0.136 | 0.130 | 0.145 | - | - | 0 | 0 | - | 0.136 | 0.130 | 0.145 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.136 | 0.130 | 0.140 | 0.136 | 0.140 | 320,000 | 43,560 | 0.1361 | 0.136 | 0.130 | 0.140 | 0.136 | 0.140 | 320,000 | 0.1361 | -2.86% |
| 2018-07-13 | 0 | 0.140 | 0.136 | 0.140 | - | - | 10,000 | 1,400 | 0.1400 | 0.140 | 0.136 | 0.140 | - | - | 10,000 | 0.1400 | 0.00% |
| 2018-07-12 | 0 | 0.140 | 0.140 | 0.149 | 0.140 | 0.140 | 830,000 | 116,700 | 0.1406 | 0.140 | 0.140 | 0.149 | 0.140 | 0.140 | 830,000 | 0.1406 | -0.71% |
| 2018-07-11 | 0 | 0.141 | 0.140 | 0.160 | 0.141 | 0.141 | 10,000 | 1,410 | 0.1410 | 0.141 | 0.140 | 0.160 | 0.141 | 0.141 | 10,000 | 0.1410 | -2.76% |
| 2018-07-10 | 0 | 0.145 | 0.145 | 0.153 | 0.145 | 0.145 | 50,000 | 7,250 | 0.1450 | 0.145 | 0.145 | 0.153 | 0.145 | 0.145 | 50,000 | 0.1450 | 0.00% |
| 2018-07-09 | 0 | 0.145 | 0.145 | 0.153 | 0.145 | 0.153 | 1,060,000 | 157,600 | 0.1487 | 0.145 | 0.145 | 0.153 | 0.145 | 0.153 | 1,060,000 | 0.1487 | -5.23% |
| 2018-07-06 | 0 | 0.153 | 0.153 | 0.157 | 0.153 | 0.153 | 40,000 | 6,120 | 0.1530 | 0.153 | 0.153 | 0.157 | 0.153 | 0.153 | 40,000 | 0.1530 | 0.00% |
| 2018-07-05 | 0 | 0.153 | 0.152 | 0.160 | 0.153 | 0.153 | 110,000 | 16,830 | 0.1530 | 0.153 | 0.152 | 0.160 | 0.153 | 0.153 | 110,000 | 0.1530 | 0.00% |
| 2018-07-04 | 0 | 0.153 | 0.153 | 0.164 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.164 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 0.153 | 0.145 | 0.163 | 0.153 | 0.153 | 280,000 | 42,840 | 0.1530 | 0.153 | 0.145 | 0.163 | 0.153 | 0.153 | 280,000 | 0.1530 | -1.29% |
| 2018-06-29 | 0 | 0.155 | 0.153 | 0.170 | - | - | 0 | 0 | - | 0.155 | 0.153 | 0.170 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 0.155 | 0.153 | 0.155 | 0.155 | 0.155 | 100,000 | 15,500 | 0.1550 | 0.155 | 0.153 | 0.155 | 0.155 | 0.155 | 100,000 | 0.1550 | 0.00% |
| 2018-06-27 | 0 | 0.155 | 0.154 | 0.155 | 0.154 | 0.155 | 180,000 | 27,840 | 0.1547 | 0.155 | 0.154 | 0.155 | 0.154 | 0.155 | 180,000 | 0.1547 | -3.12% |
| 2018-06-26 | 0 | 0.160 | 0.155 | 0.166 | - | - | 0 | 0 | - | 0.160 | 0.155 | 0.166 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 0.160 | 0.160 | 0.167 | 0.160 | 0.161 | 640,000 | 102,910 | 0.1608 | 0.160 | 0.160 | 0.167 | 0.160 | 0.161 | 640,000 | 0.1608 | -1.84% |
| 2018-06-22 | 0 | 0.163 | 0.163 | 0.175 | 0.162 | 0.164 | 100,000 | 16,340 | 0.1634 | 0.163 | 0.163 | 0.175 | 0.162 | 0.164 | 100,000 | 0.1634 | -2.98% |
| 2018-06-21 | 0 | 0.168 | 0.165 | 0.168 | - | - | 0 | 0 | - | 0.168 | 0.165 | 0.168 | - | - | 0 | - | -1.18% |
| 2018-06-20 | 0 | 0.170 | 0.167 | 0.175 | - | - | 0 | 0 | - | 0.170 | 0.167 | 0.175 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 0.170 | 0.166 | 0.172 | 0.169 | 0.170 | 1,300,000 | 220,800 | 0.1698 | 0.170 | 0.166 | 0.172 | 0.169 | 0.170 | 1,300,000 | 0.1698 | 0.00% |
| 2018-06-15 | 0 | 0.170 | 0.161 | 0.174 | 0.170 | 0.170 | 150,000 | 25,500 | 0.1700 | 0.170 | 0.161 | 0.174 | 0.170 | 0.170 | 150,000 | 0.1700 | 0.00% |
| 2018-06-14 | 0 | 0.170 | 0.161 | 0.172 | 0.169 | 0.170 | 810,000 | 137,490 | 0.1697 | 0.170 | 0.161 | 0.172 | 0.169 | 0.170 | 810,000 | 0.1697 | 0.00% |
| 2018-06-13 | 0 | 0.170 | 0.163 | 0.171 | 0.170 | 0.171 | 130,000 | 22,120 | 0.1702 | 0.170 | 0.163 | 0.171 | 0.170 | 0.171 | 130,000 | 0.1702 | -1.16% |
| 2018-06-12 | 0 | 0.172 | 0.166 | 0.172 | 0.170 | 0.172 | 610,000 | 103,880 | 0.1703 | 0.172 | 0.166 | 0.172 | 0.170 | 0.172 | 610,000 | 0.1703 | 3.61% |
| 2018-06-11 | 0 | 0.166 | 0.166 | 0.170 | 0.162 | 0.166 | 60,000 | 9,760 | 0.1627 | 0.166 | 0.166 | 0.170 | 0.162 | 0.166 | 60,000 | 0.1627 | -3.49% |
| 2018-06-08 | 0 | 0.172 | 0.168 | 0.172 | 0.173 | 0.173 | 20,000 | 3,460 | 0.1730 | 0.172 | 0.168 | 0.172 | 0.173 | 0.173 | 20,000 | 0.1730 | 2.38% |
| 2018-06-07 | 0 | 0.168 | 0.165 | 0.170 | 0.168 | 0.168 | 10,000 | 1,680 | 0.1680 | 0.168 | 0.165 | 0.170 | 0.168 | 0.168 | 10,000 | 0.1680 | -2.33% |
| 2018-06-06 | 0 | 0.172 | 0.168 | 0.173 | 0.172 | 0.172 | 200,000 | 34,400 | 0.1720 | 0.172 | 0.168 | 0.173 | 0.172 | 0.172 | 200,000 | 0.1720 | 0.00% |
| 2018-06-05 | 0 | 0.172 | 0.166 | 0.172 | 0.161 | 0.173 | 520,000 | 86,640 | 0.1666 | 0.172 | 0.166 | 0.172 | 0.161 | 0.173 | 520,000 | 0.1666 | 1.18% |
| 2018-06-04 | 0 | 0.170 | 0.161 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.161 | 0.170 | - | - | 0 | - | -0.58% |
| 2018-06-01 | 0 | 0.171 | 0.168 | 0.171 | 0.160 | 0.173 | 160,000 | 26,900 | 0.1681 | 0.171 | 0.168 | 0.171 | 0.160 | 0.173 | 160,000 | 0.1681 | 3.01% |
| 2018-05-31 | 0 | 0.166 | 0.161 | 0.168 | 0.158 | 0.168 | 310,000 | 50,790 | 0.1638 | 0.166 | 0.161 | 0.168 | 0.158 | 0.168 | 310,000 | 0.1638 | 0.00% |
| 2018-05-30 | 0 | 0.166 | 0.160 | 0.166 | 0.157 | 0.168 | 600,000 | 95,230 | 0.1587 | 0.166 | 0.160 | 0.166 | 0.157 | 0.168 | 600,000 | 0.1587 | 3.75% |
| 2018-05-29 | 0 | 0.160 | 0.160 | 0.166 | 0.160 | 0.169 | 650,000 | 105,620 | 0.1625 | 0.160 | 0.160 | 0.166 | 0.160 | 0.169 | 650,000 | 0.1625 | -7.51% |
| 2018-05-28 | 0 | 0.173 | 0.172 | 0.173 | 0.165 | 0.173 | 90,000 | 15,340 | 0.1704 | 0.173 | 0.172 | 0.173 | 0.165 | 0.173 | 90,000 | 0.1704 | 1.76% |
| 2018-05-25 | 0 | 0.170 | 0.166 | 0.173 | 0.163 | 0.173 | 1,720,000 | 285,340 | 0.1659 | 0.170 | 0.166 | 0.173 | 0.163 | 0.173 | 1,720,000 | 0.1659 | -1.16% |
| 2018-05-24 | 0 | 0.172 | 0.165 | 0.172 | - | - | 0 | 0 | - | 0.172 | 0.165 | 0.172 | - | - | 0 | - | -0.58% |
| 2018-05-23 | 0 | 0.173 | 0.167 | 0.173 | 0.164 | 0.173 | 90,000 | 15,130 | 0.1681 | 0.173 | 0.167 | 0.173 | 0.164 | 0.173 | 90,000 | 0.1681 | 1.76% |
| 2018-05-21 | 0 | 0.170 | 0.168 | 0.171 | 0.160 | 0.173 | 610,000 | 101,540 | 0.1665 | 0.170 | 0.168 | 0.171 | 0.160 | 0.173 | 610,000 | 0.1665 | 0.00% |
| 2018-05-18 | 0 | 0.170 | 0.164 | 0.173 | - | - | 0 | 0 | - | 0.170 | 0.164 | 0.173 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 0.170 | 0.168 | 0.170 | 0.163 | 0.172 | 830,000 | 139,170 | 0.1677 | 0.170 | 0.168 | 0.170 | 0.163 | 0.172 | 830,000 | 0.1677 | -1.16% |
| 2018-05-16 | 0 | 0.172 | 0.167 | 0.172 | 0.166 | 0.173 | 290,000 | 48,750 | 0.1681 | 0.172 | 0.167 | 0.172 | 0.166 | 0.173 | 290,000 | 0.1681 | 0.00% |
| 2018-05-15 | 0 | 0.172 | 0.166 | 0.177 | - | - | 0 | 0 | - | 0.172 | 0.166 | 0.177 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 0.172 | 0.167 | 0.175 | 0.172 | 0.172 | 120,000 | 20,640 | 0.1720 | 0.172 | 0.167 | 0.175 | 0.172 | 0.172 | 120,000 | 0.1720 | 0.00% |
| 2018-05-11 | 0 | 0.172 | 0.172 | 0.176 | 0.172 | 0.172 | 100,000 | 17,200 | 0.1720 | 0.172 | 0.172 | 0.176 | 0.172 | 0.172 | 100,000 | 0.1720 | -2.82% |
| 2018-05-10 | 0 | 0.177 | 0.168 | 0.177 | - | - | 0 | 0 | - | 0.177 | 0.168 | 0.177 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 0.177 | 0.168 | 0.177 | 0.166 | 0.177 | 140,000 | 23,670 | 0.1691 | 0.177 | 0.168 | 0.177 | 0.166 | 0.177 | 140,000 | 0.1691 | -0.56% |
| 2018-05-08 | 0 | 0.178 | 0.172 | 0.178 | 0.166 | 0.178 | 790,000 | 134,430 | 0.1702 | 0.178 | 0.172 | 0.178 | 0.166 | 0.178 | 790,000 | 0.1702 | 5.95% |
| 2018-05-07 | 0 | 0.168 | 0.164 | 0.172 | 0.165 | 0.168 | 140,000 | 23,220 | 0.1659 | 0.168 | 0.164 | 0.172 | 0.165 | 0.168 | 140,000 | 0.1659 | 0.00% |
| 2018-05-04 | 0 | 0.168 | 0.152 | 0.168 | - | - | 0 | 0 | - | 0.168 | 0.152 | 0.168 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 0.168 | 0.166 | 0.175 | - | - | 0 | 0 | - | 0.168 | 0.166 | 0.175 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 0.168 | 0.168 | 0.175 | 0.163 | 0.168 | 330,000 | 55,330 | 0.1677 | 0.168 | 0.168 | 0.175 | 0.163 | 0.168 | 330,000 | 0.1677 | -4.00% |
| 2018-04-30 | 0 | 0.175 | 0.169 | 0.175 | 0.172 | 0.175 | 120,000 | 20,670 | 0.1723 | 0.175 | 0.169 | 0.175 | 0.172 | 0.175 | 120,000 | 0.1723 | 1.74% |
| 2018-04-27 | 0 | 0.172 | 0.167 | 0.172 | - | - | 0 | 0 | - | 0.172 | 0.167 | 0.172 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 0.172 | 0.166 | 0.172 | 0.166 | 0.175 | 2,100,000 | 358,410 | 0.1707 | 0.172 | 0.166 | 0.172 | 0.166 | 0.175 | 2,100,000 | 0.1707 | 3.61% |
| 2018-04-25 | 0 | 0.166 | 0.160 | 0.166 | 0.160 | 0.166 | 140,000 | 23,170 | 0.1655 | 0.166 | 0.160 | 0.166 | 0.160 | 0.166 | 140,000 | 0.1655 | 0.00% |
| 2018-04-24 | 0 | 0.166 | 0.160 | 0.166 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.166 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 0.166 | 0.162 | 0.166 | 0.162 | 0.168 | 300,000 | 48,960 | 0.1632 | 0.166 | 0.162 | 0.166 | 0.162 | 0.168 | 300,000 | 0.1632 | 3.11% |
| 2018-04-20 | 0 | 0.161 | 0.160 | 0.161 | 0.159 | 0.164 | 580,000 | 93,280 | 0.1608 | 0.161 | 0.160 | 0.161 | 0.159 | 0.164 | 580,000 | 0.1608 | -1.83% |
| 2018-04-19 | 0 | 0.164 | 0.160 | 0.164 | 0.152 | 0.164 | 1,160,000 | 184,570 | 0.1591 | 0.164 | 0.160 | 0.164 | 0.152 | 0.164 | 1,160,000 | 0.1591 | 9.33% |
| 2018-04-18 | 0 | 0.150 | 0.150 | 0.158 | 0.149 | 0.149 | 50,000 | 7,450 | 0.1490 | 0.150 | 0.150 | 0.158 | 0.149 | 0.149 | 50,000 | 0.1490 | 0.00% |
| 2018-04-17 | 0 | 0.150 | 0.148 | 0.162 | - | - | 0 | 0 | - | 0.150 | 0.148 | 0.162 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 0.150 | 0.148 | 0.160 | - | - | 0 | 0 | - | 0.150 | 0.148 | 0.160 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.150 | 0.150 | 0.155 | 0.149 | 0.149 | 140,000 | 20,860 | 0.1490 | 0.150 | 0.150 | 0.155 | 0.149 | 0.149 | 140,000 | 0.1490 | -1.96% |
| 2018-04-12 | 0 | 0.153 | 0.153 | 0.158 | 0.152 | 0.159 | 20,000 | 3,110 | 0.1555 | 0.153 | 0.153 | 0.158 | 0.152 | 0.159 | 20,000 | 0.1555 | -3.77% |
| 2018-04-11 | 0 | 0.159 | 0.150 | 0.159 | 0.148 | 0.159 | 230,000 | 34,730 | 0.1510 | 0.159 | 0.150 | 0.159 | 0.148 | 0.159 | 230,000 | 0.1510 | 3.25% |
| 2018-04-10 | 0 | 0.154 | 0.150 | 0.155 | 0.150 | 0.154 | 1,670,000 | 255,600 | 0.1531 | 0.154 | 0.150 | 0.155 | 0.150 | 0.154 | 1,670,000 | 0.1531 | 0.65% |
| 2018-04-09 | 0 | 0.153 | 0.153 | 0.156 | 0.153 | 0.156 | 230,000 | 35,380 | 0.1538 | 0.153 | 0.153 | 0.156 | 0.153 | 0.156 | 230,000 | 0.1538 | 0.00% |
| 2018-04-06 | 0 | 0.153 | 0.143 | 0.155 | 0.153 | 0.153 | 120,000 | 18,360 | 0.1530 | 0.153 | 0.143 | 0.155 | 0.153 | 0.153 | 120,000 | 0.1530 | 0.00% |
| 2018-04-04 | 0 | 0.153 | 0.145 | 0.160 | 0.153 | 0.154 | 330,000 | 50,530 | 0.1531 | 0.153 | 0.145 | 0.160 | 0.153 | 0.154 | 330,000 | 0.1531 | 0.00% |
| 2018-04-03 | 0 | 0.153 | 0.150 | 0.160 | 0.153 | 0.159 | 1,810,000 | 277,680 | 0.1534 | 0.153 | 0.150 | 0.160 | 0.153 | 0.159 | 1,810,000 | 0.1534 | 0.00% |
| 2018-03-29 | 0 | 0.153 | 0.153 | 0.160 | 0.153 | 0.153 | 610,000 | 93,330 | 0.1530 | 0.153 | 0.153 | 0.160 | 0.153 | 0.153 | 610,000 | 0.1530 | -0.65% |
| 2018-03-28 | 0 | 0.154 | 0.149 | 0.160 | - | - | 0 | 0 | - | 0.154 | 0.149 | 0.160 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 0.154 | 0.151 | 0.156 | 0.149 | 0.155 | 1,290,000 | 195,890 | 0.1519 | 0.154 | 0.151 | 0.156 | 0.149 | 0.155 | 1,290,000 | 0.1519 | 0.65% |
| 2018-03-26 | 0 | 0.153 | 0.153 | 0.163 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.163 | - | - | 0 | - | 0.66% |
| 2018-03-23 | 0 | 0.152 | 0.148 | 0.154 | 0.146 | 0.152 | 130,000 | 19,120 | 0.1471 | 0.152 | 0.148 | 0.154 | 0.146 | 0.152 | 130,000 | 0.1471 | -5.00% |
| 2018-03-22 | 0 | 0.160 | 0.157 | 0.160 | 0.154 | 0.160 | 2,200,000 | 345,910 | 0.1572 | 0.160 | 0.157 | 0.160 | 0.154 | 0.160 | 2,200,000 | 0.1572 | 1.91% |
| 2018-03-21 | 0 | 0.157 | 0.157 | 0.158 | 0.150 | 0.155 | 580,000 | 88,240 | 0.1521 | 0.157 | 0.157 | 0.158 | 0.150 | 0.155 | 580,000 | 0.1521 | 1.29% |
| 2018-03-20 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 610,000 | 93,350 | 0.1530 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 610,000 | 0.1530 | 0.65% |
| 2018-03-19 | 0 | 0.154 | 0.152 | 0.161 | - | - | 0 | 0 | - | 0.154 | 0.152 | 0.161 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 0.154 | 0.154 | 0.163 | 0.151 | 0.163 | 380,000 | 58,030 | 0.1527 | 0.154 | 0.154 | 0.163 | 0.151 | 0.163 | 380,000 | 0.1527 | -0.65% |
| 2018-03-15 | 0 | 0.155 | 0.155 | 0.164 | 0.153 | 0.154 | 800,000 | 122,490 | 0.1531 | 0.155 | 0.155 | 0.164 | 0.153 | 0.154 | 800,000 | 0.1531 | -0.64% |
| 2018-03-14 | 0 | 0.156 | 0.153 | 0.160 | 0.156 | 0.157 | 270,000 | 42,160 | 0.1561 | 0.156 | 0.153 | 0.160 | 0.156 | 0.157 | 270,000 | 0.1561 | -4.29% |
| 2018-03-13 | 0 | 0.163 | 0.150 | 0.163 | 0.161 | 0.163 | 300,000 | 48,530 | 0.1618 | 0.163 | 0.150 | 0.163 | 0.161 | 0.163 | 300,000 | 0.1618 | 1.88% |
| 2018-03-12 | 0 | 0.160 | 0.155 | 0.161 | 0.160 | 0.160 | 60,000 | 9,600 | 0.1600 | 0.160 | 0.155 | 0.161 | 0.160 | 0.160 | 60,000 | 0.1600 | 0.63% |
| 2018-03-09 | 0 | 0.159 | 0.158 | 0.161 | 0.159 | 0.167 | 690,000 | 113,550 | 0.1646 | 0.159 | 0.158 | 0.161 | 0.159 | 0.167 | 690,000 | 0.1646 | -3.05% |
| 2018-03-08 | 0 | 0.164 | 0.160 | 0.165 | 0.160 | 0.165 | 2,680,000 | 439,260 | 0.1639 | 0.164 | 0.160 | 0.165 | 0.160 | 0.165 | 2,680,000 | 0.1639 | 1.86% |
| 2018-03-07 | 0 | 0.161 | 0.156 | 0.164 | 0.151 | 0.162 | 4,220,000 | 672,700 | 0.1594 | 0.161 | 0.156 | 0.164 | 0.151 | 0.162 | 4,220,000 | 0.1594 | 6.62% |
| 2018-03-06 | 0 | 0.151 | 0.151 | 0.157 | 0.145 | 0.158 | 1,740,000 | 260,940 | 0.1500 | 0.151 | 0.151 | 0.157 | 0.145 | 0.158 | 1,740,000 | 0.1500 | 3.42% |
| 2018-03-05 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.148 | 410,000 | 60,660 | 0.1480 | 0.146 | 0.146 | 0.148 | 0.146 | 0.148 | 410,000 | 0.1480 | -3.95% |
| 2018-03-02 | 0 | 0.152 | 0.148 | 0.155 | 0.152 | 0.154 | 460,000 | 70,750 | 0.1538 | 0.152 | 0.148 | 0.155 | 0.152 | 0.154 | 460,000 | 0.1538 | -1.94% |
| 2018-03-01 | 0 | 0.155 | 0.151 | 0.157 | 0.147 | 0.157 | 740,000 | 112,200 | 0.1516 | 0.155 | 0.151 | 0.157 | 0.147 | 0.157 | 740,000 | 0.1516 | 2.65% |
| 2018-02-28 | 0 | 0.151 | 0.147 | 0.151 | - | - | 0 | 0 | - | 0.151 | 0.147 | 0.151 | - | - | 0 | - | -0.66% |
| 2018-02-27 | 0 | 0.152 | 0.147 | 0.152 | 0.147 | 0.155 | 1,050,000 | 156,430 | 0.1490 | 0.152 | 0.147 | 0.152 | 0.147 | 0.155 | 1,050,000 | 0.1490 | -0.65% |
| 2018-02-26 | 0 | 0.153 | 0.149 | 0.153 | - | - | 0 | 0 | - | 0.153 | 0.149 | 0.153 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 0.153 | 0.147 | 0.153 | 0.146 | 0.153 | 400,000 | 59,570 | 0.1489 | 0.153 | 0.147 | 0.153 | 0.146 | 0.153 | 400,000 | 0.1489 | 1.32% |
| 2018-02-22 | 0 | 0.151 | 0.145 | 0.151 | - | - | 0 | 0 | - | 0.151 | 0.145 | 0.151 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 0.151 | 0.149 | 0.151 | 0.142 | 0.153 | 920,000 | 137,880 | 0.1499 | 0.151 | 0.149 | 0.151 | 0.142 | 0.153 | 920,000 | 0.1499 | 3.42% |
| 2018-02-20 | 0 | 0.146 | 0.140 | 0.146 | - | - | 0 | 0 | - | 0.146 | 0.140 | 0.146 | - | - | 0 | - | 0.00% |
| 2018-02-15 | 0 | 0.146 | 0.144 | 0.148 | 0.137 | 0.146 | 260,000 | 37,520 | 0.1443 | 0.146 | 0.144 | 0.148 | 0.137 | 0.146 | 260,000 | 0.1443 | 0.69% |
| 2018-02-14 | 0 | 0.145 | 0.130 | 0.148 | 0.145 | 0.145 | 150,000 | 21,750 | 0.1450 | 0.145 | 0.130 | 0.148 | 0.145 | 0.145 | 150,000 | 0.1450 | 0.69% |
| 2018-02-13 | 0 | 0.144 | 0.140 | 0.144 | 0.144 | 0.144 | 90,000 | 12,960 | 0.1440 | 0.144 | 0.140 | 0.144 | 0.144 | 0.144 | 90,000 | 0.1440 | 1.41% |
| 2018-02-12 | 0 | 0.142 | 0.138 | 0.147 | 0.138 | 0.142 | 1,630,000 | 226,630 | 0.1390 | 0.142 | 0.138 | 0.147 | 0.138 | 0.142 | 1,630,000 | 0.1390 | -2.07% |
| 2018-02-09 | 0 | 0.145 | 0.138 | 0.146 | 0.136 | 0.149 | 1,430,000 | 204,980 | 0.1433 | 0.145 | 0.138 | 0.146 | 0.136 | 0.149 | 1,430,000 | 0.1433 | 4.32% |
| 2018-02-08 | 0 | 0.139 | 0.138 | 0.147 | 0.139 | 0.139 | 20,000 | 2,780 | 0.1390 | 0.139 | 0.138 | 0.147 | 0.139 | 0.139 | 20,000 | 0.1390 | 0.00% |
| 2018-02-07 | 0 | 0.139 | 0.139 | 0.150 | 0.138 | 0.138 | 10,000 | 1,380 | 0.1380 | 0.139 | 0.139 | 0.150 | 0.138 | 0.138 | 10,000 | 0.1380 | -1.42% |
| 2018-02-06 | 0 | 0.141 | 0.141 | 0.143 | 0.135 | 0.144 | 1,410,000 | 198,400 | 0.1407 | 0.141 | 0.141 | 0.143 | 0.135 | 0.144 | 1,410,000 | 0.1407 | -5.37% |
| 2018-02-05 | 0 | 0.149 | 0.148 | 0.150 | 0.149 | 0.150 | 90,000 | 13,430 | 0.1492 | 0.149 | 0.148 | 0.150 | 0.149 | 0.150 | 90,000 | 0.1492 | -0.67% |
| 2018-02-02 | 0 | 0.150 | 0.148 | 0.153 | 0.150 | 0.150 | 350,000 | 52,500 | 0.1500 | 0.150 | 0.148 | 0.153 | 0.150 | 0.150 | 350,000 | 0.1500 | 0.00% |
| 2018-02-01 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.155 | 1,060,000 | 161,000 | 0.1519 | 0.150 | 0.150 | 0.155 | 0.150 | 0.155 | 1,060,000 | 0.1519 | -1.32% |
| 2018-01-31 | 0 | 0.152 | 0.150 | 0.155 | - | - | 0 | 0 | - | 0.152 | 0.150 | 0.155 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 0.152 | 0.152 | 0.154 | 0.149 | 0.156 | 1,240,000 | 188,700 | 0.1522 | 0.152 | 0.152 | 0.154 | 0.149 | 0.156 | 1,240,000 | 0.1522 | -1.94% |
| 2018-01-29 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.155 | 340,000 | 52,480 | 0.1544 | 0.155 | 0.154 | 0.155 | 0.153 | 0.155 | 340,000 | 0.1544 | 0.00% |
| 2018-01-26 | 0 | 0.155 | 0.155 | 0.158 | 0.150 | 0.153 | 690,000 | 104,850 | 0.1520 | 0.155 | 0.155 | 0.158 | 0.150 | 0.153 | 690,000 | 0.1520 | 1.31% |
| 2018-01-25 | 0 | 0.153 | 0.153 | 0.157 | 0.152 | 0.155 | 330,000 | 50,630 | 0.1534 | 0.153 | 0.153 | 0.157 | 0.152 | 0.155 | 330,000 | 0.1534 | 0.66% |
| 2018-01-24 | 0 | 0.152 | 0.152 | 0.155 | 0.150 | 0.153 | 900,000 | 135,560 | 0.1506 | 0.152 | 0.152 | 0.155 | 0.150 | 0.153 | 900,000 | 0.1506 | -0.65% |
| 2018-01-23 | 0 | 0.153 | 0.153 | 0.154 | 0.153 | 0.159 | 820,000 | 125,880 | 0.1535 | 0.153 | 0.153 | 0.154 | 0.153 | 0.159 | 820,000 | 0.1535 | -3.77% |
| 2018-01-22 | 0 | 0.159 | 0.151 | 0.159 | - | - | 0 | 0 | - | 0.159 | 0.151 | 0.159 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 0.159 | 0.151 | 0.159 | 0.150 | 0.159 | 700,000 | 108,020 | 0.1543 | 0.159 | 0.151 | 0.159 | 0.150 | 0.159 | 700,000 | 0.1543 | 4.61% |
| 2018-01-18 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.154 | 191,000 | 29,057 | 0.1521 | 0.152 | 0.152 | 0.154 | 0.151 | 0.154 | 191,000 | 0.1521 | -1.30% |
| 2018-01-17 | 0 | 0.154 | 0.150 | 0.155 | 0.150 | 0.155 | 250,000 | 37,700 | 0.1508 | 0.154 | 0.150 | 0.155 | 0.150 | 0.155 | 250,000 | 0.1508 | 0.65% |
| 2018-01-16 | 0 | 0.153 | 0.152 | 0.153 | 0.153 | 0.157 | 470,000 | 72,980 | 0.1553 | 0.153 | 0.152 | 0.153 | 0.153 | 0.157 | 470,000 | 0.1553 | -4.37% |
| 2018-01-15 | 0 | 0.160 | 0.157 | 0.162 | 0.150 | 0.165 | 1,750,000 | 273,520 | 0.1563 | 0.160 | 0.157 | 0.162 | 0.150 | 0.165 | 1,750,000 | 0.1563 | 5.96% |
| 2018-01-12 | 0 | 0.151 | 0.150 | 0.156 | 0.151 | 0.156 | 960,000 | 145,300 | 0.1514 | 0.151 | 0.150 | 0.156 | 0.151 | 0.156 | 960,000 | 0.1514 | 0.00% |
| 2018-01-11 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 560,000 | 84,990 | 0.1518 | 0.151 | 0.151 | 0.152 | 0.151 | 0.152 | 560,000 | 0.1518 | -0.66% |
| 2018-01-10 | 0 | 0.152 | 0.152 | 0.156 | 0.152 | 0.155 | 860,000 | 132,610 | 0.1542 | 0.152 | 0.152 | 0.156 | 0.152 | 0.155 | 860,000 | 0.1542 | -3.80% |
| 2018-01-09 | 0 | 0.158 | 0.152 | 0.158 | 0.152 | 0.158 | 260,000 | 40,040 | 0.1540 | 0.158 | 0.152 | 0.158 | 0.152 | 0.158 | 260,000 | 0.1540 | 1.94% |
| 2018-01-08 | 0 | 0.155 | 0.155 | 0.159 | 0.152 | 0.155 | 1,260,000 | 192,120 | 0.1525 | 0.155 | 0.155 | 0.159 | 0.152 | 0.155 | 1,260,000 | 0.1525 | 0.00% |
| 2018-01-05 | 0 | 0.155 | 0.152 | 0.156 | 0.155 | 0.157 | 840,000 | 131,100 | 0.1561 | 0.155 | 0.152 | 0.156 | 0.155 | 0.157 | 840,000 | 0.1561 | -0.64% |
| 2018-01-04 | 0 | 0.156 | 0.154 | 0.156 | 0.152 | 0.157 | 2,290,000 | 352,280 | 0.1538 | 0.156 | 0.154 | 0.156 | 0.152 | 0.157 | 2,290,000 | 0.1538 | -0.64% |
| 2018-01-03 | 0 | 0.157 | 0.157 | 0.165 | 0.157 | 0.158 | 270,000 | 42,480 | 0.1573 | 0.157 | 0.157 | 0.165 | 0.157 | 0.158 | 270,000 | 0.1573 | 0.00% |
| 2018-01-02 | 0 | 0.157 | 0.157 | 0.162 | 0.156 | 0.157 | 740,000 | 116,170 | 0.1570 | 0.157 | 0.157 | 0.162 | 0.156 | 0.157 | 740,000 | 0.1570 | 0.00% |
| 2017-12-29 | 0 | 0.157 | 0.157 | 0.159 | 0.156 | 0.160 | 2,400,000 | 381,200 | 0.1588 | 0.157 | 0.157 | 0.159 | 0.156 | 0.160 | 2,400,000 | 0.1588 | -2.48% |
| 2017-12-28 | 0 | 0.161 | 0.159 | 0.161 | 0.160 | 0.162 | 420,000 | 67,600 | 0.1610 | 0.161 | 0.159 | 0.161 | 0.160 | 0.162 | 420,000 | 0.1610 | 0.63% |
| 2017-12-27 | 0 | 0.160 | 0.157 | 0.160 | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 0.160 | 0.157 | 0.160 | 0.160 | 0.160 | 40,000 | 0.1600 | 0.00% |
| 2017-12-22 | 0 | 0.160 | 0.159 | 0.161 | 0.159 | 0.162 | 410,000 | 65,860 | 0.1606 | 0.160 | 0.159 | 0.161 | 0.159 | 0.162 | 410,000 | 0.1606 | 0.00% |
| 2017-12-21 | 0 | 0.160 | 0.158 | 0.160 | 0.157 | 0.160 | 270,000 | 42,610 | 0.1578 | 0.160 | 0.158 | 0.160 | 0.157 | 0.160 | 270,000 | 0.1578 | 0.00% |
| 2017-12-20 | 0 | 0.160 | 0.158 | 0.160 | 0.159 | 0.160 | 170,000 | 27,160 | 0.1598 | 0.160 | 0.158 | 0.160 | 0.159 | 0.160 | 170,000 | 0.1598 | 0.00% |
| 2017-12-19 | 0 | 0.160 | 0.160 | 0.166 | - | - | 450,000 | 72,000 | 0.1600 | 0.160 | 0.160 | 0.166 | - | - | 450,000 | 0.1600 | 0.00% |
| 2017-12-18 | 0 | 0.160 | 0.160 | 0.163 | 0.160 | 0.160 | 280,000 | 44,800 | 0.1600 | 0.160 | 0.160 | 0.163 | 0.160 | 0.160 | 280,000 | 0.1600 | 0.00% |
| 2017-12-15 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.160 | 290,000 | 46,400 | 0.1600 | 0.160 | 0.160 | 0.161 | 0.160 | 0.160 | 290,000 | 0.1600 | -1.23% |
| 2017-12-14 | 0 | 0.162 | 0.160 | 0.165 | 0.159 | 0.162 | 320,000 | 51,550 | 0.1611 | 0.162 | 0.160 | 0.165 | 0.159 | 0.162 | 320,000 | 0.1611 | 1.25% |
| 2017-12-13 | 0 | 0.160 | 0.159 | 0.161 | 0.159 | 0.160 | 290,000 | 46,330 | 0.1598 | 0.160 | 0.159 | 0.161 | 0.159 | 0.160 | 290,000 | 0.1598 | 0.00% |
| 2017-12-12 | 0 | 0.160 | 0.159 | 0.165 | - | - | 0 | 0 | - | 0.160 | 0.159 | 0.165 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 0.160 | 0.159 | 0.162 | 0.160 | 0.163 | 620,000 | 99,230 | 0.1600 | 0.160 | 0.159 | 0.162 | 0.160 | 0.163 | 620,000 | 0.1600 | -1.84% |
| 2017-12-08 | 0 | 0.163 | 0.163 | 0.165 | 0.159 | 0.163 | 450,000 | 72,660 | 0.1615 | 0.163 | 0.163 | 0.165 | 0.159 | 0.163 | 450,000 | 0.1615 | -1.81% |
| 2017-12-07 | 0 | 0.166 | 0.161 | 0.166 | 0.161 | 0.167 | 200,000 | 32,260 | 0.1613 | 0.166 | 0.161 | 0.166 | 0.161 | 0.167 | 200,000 | 0.1613 | 3.11% |
| 2017-12-06 | 0 | 0.161 | 0.161 | 0.164 | 0.161 | 0.162 | 300,000 | 48,480 | 0.1616 | 0.161 | 0.161 | 0.164 | 0.161 | 0.162 | 300,000 | 0.1616 | -1.83% |
| 2017-12-05 | 0 | 0.164 | 0.164 | 0.170 | 0.164 | 0.164 | 100,000 | 16,400 | 0.1640 | 0.164 | 0.164 | 0.170 | 0.164 | 0.164 | 100,000 | 0.1640 | -1.20% |
| 2017-12-04 | 0 | 0.166 | 0.166 | 0.169 | 0.166 | 0.169 | 310,000 | 51,670 | 0.1667 | 0.166 | 0.166 | 0.169 | 0.166 | 0.169 | 310,000 | 0.1667 | 0.61% |
| 2017-12-01 | 0 | 0.165 | 0.164 | 0.165 | 0.163 | 0.166 | 510,000 | 83,990 | 0.1647 | 0.165 | 0.164 | 0.165 | 0.163 | 0.166 | 510,000 | 0.1647 | -4.07% |
| 2017-11-30 | 0 | 0.172 | 0.165 | 0.172 | 0.161 | 0.172 | 410,000 | 67,880 | 0.1656 | 0.172 | 0.165 | 0.172 | 0.161 | 0.172 | 410,000 | 0.1656 | 0.00% |
| 2017-11-29 | 0 | 0.172 | 0.166 | 0.172 | - | - | 0 | 0 | - | 0.172 | 0.166 | 0.172 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 0.172 | 0.168 | 0.172 | - | - | 0 | 0 | - | 0.172 | 0.168 | 0.172 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 0.172 | 0.166 | 0.174 | 0.165 | 0.172 | 140,000 | 23,720 | 0.1694 | 0.172 | 0.166 | 0.174 | 0.165 | 0.172 | 140,000 | 0.1694 | 0.00% |
| 2017-11-24 | 0 | 0.172 | 0.165 | 0.172 | 0.163 | 0.179 | 90,000 | 15,440 | 0.1716 | 0.172 | 0.165 | 0.172 | 0.163 | 0.179 | 90,000 | 0.1716 | 1.78% |
| 2017-11-23 | 0 | 0.169 | 0.162 | 0.170 | 0.162 | 0.169 | 210,000 | 34,090 | 0.1623 | 0.169 | 0.162 | 0.170 | 0.162 | 0.169 | 210,000 | 0.1623 | 3.68% |
| 2017-11-22 | 0 | 0.163 | 0.162 | 0.176 | 0.162 | 0.165 | 840,000 | 136,350 | 0.1623 | 0.163 | 0.162 | 0.176 | 0.162 | 0.165 | 840,000 | 0.1623 | -2.98% |
| 2017-11-21 | 0 | 0.168 | 0.166 | 0.180 | 0.165 | 0.168 | 230,000 | 38,190 | 0.1660 | 0.168 | 0.166 | 0.180 | 0.165 | 0.168 | 230,000 | 0.1660 | 0.00% |
| 2017-11-20 | 0 | 0.168 | 0.168 | 0.180 | 0.168 | 0.168 | 300,000 | 50,400 | 0.1680 | 0.168 | 0.168 | 0.180 | 0.168 | 0.168 | 300,000 | 0.1680 | -4.00% |
| 2017-11-17 | 0 | 0.175 | 0.165 | 0.175 | 0.166 | 0.175 | 320,090 | 54,164 | 0.1692 | 0.175 | 0.165 | 0.175 | 0.166 | 0.175 | 320,090 | 0.1692 | 5.42% |
| 2017-11-16 | 0 | 0.166 | 0.163 | 0.166 | 0.161 | 0.169 | 820,000 | 135,540 | 0.1653 | 0.166 | 0.163 | 0.166 | 0.161 | 0.169 | 820,000 | 0.1653 | -2.35% |
| 2017-11-15 | 0 | 0.170 | 0.170 | 0.181 | 0.170 | 0.170 | 30,000 | 5,100 | 0.1700 | 0.170 | 0.170 | 0.181 | 0.170 | 0.170 | 30,000 | 0.1700 | 0.00% |
| 2017-11-14 | 0 | 0.170 | 0.168 | 0.170 | 0.170 | 0.172 | 370,000 | 63,500 | 0.1716 | 0.170 | 0.168 | 0.170 | 0.170 | 0.172 | 370,000 | 0.1716 | -1.16% |
| 2017-11-13 | 0 | 0.172 | 0.172 | 0.181 | 0.168 | 0.175 | 220,000 | 37,900 | 0.1723 | 0.172 | 0.172 | 0.181 | 0.168 | 0.175 | 220,000 | 0.1723 | -1.71% |
| 2017-11-10 | 0 | 0.175 | 0.174 | 0.178 | 0.173 | 0.182 | 520,000 | 91,140 | 0.1753 | 0.175 | 0.174 | 0.178 | 0.173 | 0.182 | 520,000 | 0.1753 | -4.89% |
| 2017-11-09 | 0 | 0.184 | 0.181 | 0.185 | 0.179 | 0.184 | 330,000 | 59,870 | 0.1814 | 0.184 | 0.181 | 0.185 | 0.179 | 0.184 | 330,000 | 0.1814 | 3.37% |
| 2017-11-08 | 0 | 0.178 | 0.176 | 0.187 | 0.178 | 0.178 | 30,000 | 5,340 | 0.1780 | 0.178 | 0.176 | 0.187 | 0.178 | 0.178 | 30,000 | 0.1780 | -1.11% |
| 2017-11-07 | 0 | 0.180 | 0.180 | 0.184 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.180 | 0.180 | 0.184 | 0.180 | 0.180 | 20,000 | 0.1800 | -2.70% |
| 2017-11-06 | 0 | 0.185 | 0.181 | 0.185 | 0.177 | 0.185 | 740,000 | 134,160 | 0.1813 | 0.185 | 0.181 | 0.185 | 0.177 | 0.185 | 740,000 | 0.1813 | -2.63% |
| 2017-11-03 | 0 | 0.190 | 0.183 | 0.192 | 0.180 | 0.190 | 240,000 | 43,420 | 0.1809 | 0.190 | 0.183 | 0.192 | 0.180 | 0.190 | 240,000 | 0.1809 | 3.26% |
| 2017-11-02 | 0 | 0.184 | 0.180 | 0.184 | 0.185 | 0.185 | 10,000 | 1,850 | 0.1850 | 0.184 | 0.180 | 0.184 | 0.185 | 0.185 | 10,000 | 0.1850 | -0.54% |
| 2017-11-01 | 0 | 0.185 | 0.180 | 0.185 | - | - | 10,000 | 1,850 | 0.1850 | 0.185 | 0.180 | 0.185 | - | - | 10,000 | 0.1850 | 0.00% |
| 2017-10-31 | 0 | 0.185 | 0.183 | 0.186 | 0.185 | 0.186 | 40,000 | 7,430 | 0.1858 | 0.185 | 0.183 | 0.186 | 0.185 | 0.186 | 40,000 | 0.1858 | -2.12% |
| 2017-10-30 | 0 | 0.189 | 0.184 | 0.193 | 0.184 | 0.189 | 40,000 | 7,460 | 0.1865 | 0.189 | 0.184 | 0.193 | 0.184 | 0.189 | 40,000 | 0.1865 | 0.00% |
| 2017-10-27 | 0 | 0.189 | 0.189 | 0.190 | 0.185 | 0.190 | 490,000 | 91,110 | 0.1859 | 0.189 | 0.189 | 0.190 | 0.185 | 0.190 | 490,000 | 0.1859 | 1.61% |
| 2017-10-26 | 0 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 80,000 | 14,880 | 0.1860 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 80,000 | 0.1860 | -1.59% |
| 2017-10-25 | 0 | 0.189 | 0.189 | 0.191 | 0.187 | 0.193 | 220,000 | 42,040 | 0.1911 | 0.189 | 0.189 | 0.191 | 0.187 | 0.193 | 220,000 | 0.1911 | -2.07% |
| 2017-10-24 | 0 | 0.193 | 0.186 | 0.193 | 0.185 | 0.195 | 390,000 | 74,270 | 0.1904 | 0.193 | 0.186 | 0.193 | 0.185 | 0.195 | 390,000 | 0.1904 | 3.21% |
| 2017-10-23 | 0 | 0.187 | 0.182 | 0.189 | 0.182 | 0.187 | 450,000 | 82,370 | 0.1830 | 0.187 | 0.182 | 0.189 | 0.182 | 0.187 | 450,000 | 0.1830 | 0.00% |
| 2017-10-20 | 0 | 0.187 | 0.183 | 0.187 | 0.183 | 0.187 | 1,230,000 | 229,690 | 0.1867 | 0.187 | 0.183 | 0.187 | 0.183 | 0.187 | 1,230,000 | 0.1867 | -0.53% |
| 2017-10-19 | 0 | 0.188 | 0.185 | 0.188 | 0.182 | 0.190 | 680,000 | 125,400 | 0.1844 | 0.188 | 0.185 | 0.188 | 0.182 | 0.190 | 680,000 | 0.1844 | -1.05% |
| 2017-10-18 | 0 | 0.190 | 0.185 | 0.190 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.190 | 0.185 | 0.190 | 0.190 | 0.190 | 10,000 | 0.1900 | 0.00% |
| 2017-10-17 | 0 | 0.190 | 0.185 | 0.191 | 0.175 | 0.200 | 4,580,000 | 855,630 | 0.1868 | 0.190 | 0.185 | 0.191 | 0.175 | 0.200 | 4,580,000 | 0.1868 | 6.15% |
| 2017-10-16 | 0 | 0.179 | 0.177 | 0.179 | 0.176 | 0.179 | 1,040,000 | 184,090 | 0.1770 | 0.179 | 0.177 | 0.179 | 0.176 | 0.179 | 1,040,000 | 0.1770 | -1.10% |
| 2017-10-13 | 0 | 0.181 | 0.178 | 0.182 | 0.177 | 0.181 | 250,000 | 44,620 | 0.1785 | 0.181 | 0.178 | 0.182 | 0.177 | 0.181 | 250,000 | 0.1785 | -1.63% |
| 2017-10-12 | 0 | 0.184 | 0.178 | 0.184 | - | - | 0 | 0 | - | 0.184 | 0.178 | 0.184 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 0.184 | 0.184 | 0.186 | 0.178 | 0.190 | 2,540,000 | 465,990 | 0.1835 | 0.184 | 0.184 | 0.186 | 0.178 | 0.190 | 2,540,000 | 0.1835 | 2.79% |
| 2017-10-10 | 0 | 0.179 | 0.177 | 0.179 | 0.171 | 0.179 | 260,000 | 45,430 | 0.1747 | 0.179 | 0.177 | 0.179 | 0.171 | 0.179 | 260,000 | 0.1747 | -0.56% |
| 2017-10-09 | 0 | 0.180 | 0.172 | 0.180 | 0.175 | 0.182 | 250,000 | 45,100 | 0.1804 | 0.180 | 0.172 | 0.180 | 0.175 | 0.182 | 250,000 | 0.1804 | 0.00% |
| 2017-10-06 | 0 | 0.180 | 0.176 | 0.180 | 0.176 | 0.182 | 700,000 | 125,020 | 0.1786 | 0.180 | 0.176 | 0.180 | 0.176 | 0.182 | 700,000 | 0.1786 | 0.00% |
| 2017-10-04 | 0 | 0.180 | 0.180 | 0.186 | 0.175 | 0.190 | 4,160,000 | 769,490 | 0.1850 | 0.180 | 0.180 | 0.186 | 0.175 | 0.190 | 4,160,000 | 0.1850 | 4.65% |
| 2017-10-03 | 0 | 0.172 | 0.163 | 0.175 | - | - | 0 | 0 | - | 0.172 | 0.163 | 0.175 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 0.172 | 0.165 | 0.172 | 0.172 | 0.172 | 100,000 | 17,200 | 0.1720 | 0.172 | 0.165 | 0.172 | 0.172 | 0.172 | 100,000 | 0.1720 | 0.00% |
| 2017-09-28 | 0 | 0.172 | 0.165 | 0.172 | 0.164 | 0.172 | 120,000 | 19,840 | 0.1653 | 0.172 | 0.165 | 0.172 | 0.164 | 0.172 | 120,000 | 0.1653 | 1.18% |
| 2017-09-27 | 0 | 0.170 | 0.164 | 0.172 | 0.170 | 0.170 | 80,000 | 13,600 | 0.1700 | 0.170 | 0.164 | 0.172 | 0.170 | 0.170 | 80,000 | 0.1700 | 0.00% |
| 2017-09-26 | 0 | 0.170 | 0.164 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.164 | 0.170 | - | - | 0 | - | -2.30% |
| 2017-09-25 | 0 | 0.174 | 0.166 | 0.174 | 0.164 | 0.174 | 140,000 | 24,160 | 0.1726 | 0.174 | 0.166 | 0.174 | 0.164 | 0.174 | 140,000 | 0.1726 | -2.25% |
| 2017-09-22 | 0 | 0.178 | 0.166 | 0.178 | 0.168 | 0.178 | 310,000 | 52,200 | 0.1684 | 0.178 | 0.166 | 0.178 | 0.168 | 0.178 | 310,000 | 0.1684 | 5.33% |
| 2017-09-21 | 0 | 0.169 | 0.169 | 0.172 | 0.169 | 0.169 | 320,000 | 54,080 | 0.1690 | 0.169 | 0.169 | 0.172 | 0.169 | 0.169 | 320,000 | 0.1690 | -3.43% |
| 2017-09-20 | 0 | 0.175 | 0.170 | 0.175 | - | - | 0 | 0 | - | 0.175 | 0.170 | 0.175 | - | - | 0 | - | -0.57% |
| 2017-09-19 | 0 | 0.176 | 0.173 | 0.176 | 0.172 | 0.177 | 1,090,000 | 188,150 | 0.1726 | 0.176 | 0.173 | 0.176 | 0.172 | 0.177 | 1,090,000 | 0.1726 | 1.15% |
| 2017-09-18 | 0 | 0.174 | 0.171 | 0.174 | 0.169 | 0.176 | 1,520,000 | 263,280 | 0.1732 | 0.174 | 0.171 | 0.174 | 0.169 | 0.176 | 1,520,000 | 0.1732 | -1.14% |
| 2017-09-15 | 0 | 0.176 | 0.170 | 0.176 | 0.170 | 0.178 | 1,770,000 | 305,720 | 0.1727 | 0.176 | 0.170 | 0.176 | 0.170 | 0.178 | 1,770,000 | 0.1727 | 4.76% |
| 2017-09-14 | 0 | 0.168 | 0.168 | 0.175 | - | - | 0 | 0 | - | 0.168 | 0.168 | 0.175 | - | - | 0 | - | 0.60% |
| 2017-09-13 | 0 | 0.167 | 0.167 | 0.173 | 0.165 | 0.174 | 1,420,000 | 236,650 | 0.1667 | 0.167 | 0.167 | 0.173 | 0.165 | 0.174 | 1,420,000 | 0.1667 | -4.02% |
| 2017-09-12 | 0 | 0.174 | 0.165 | 0.174 | 0.157 | 0.174 | 1,900,000 | 306,580 | 0.1614 | 0.174 | 0.165 | 0.174 | 0.157 | 0.174 | 1,900,000 | 0.1614 | 4.82% |
| 2017-09-11 | 0 | 0.166 | 0.165 | 0.174 | 0.163 | 0.177 | 40,000 | 6,740 | 0.1685 | 0.166 | 0.165 | 0.174 | 0.163 | 0.177 | 40,000 | 0.1685 | -2.35% |
| 2017-09-08 | 0 | 0.170 | 0.170 | 0.174 | 0.169 | 0.170 | 840,000 | 142,660 | 0.1698 | 0.170 | 0.170 | 0.174 | 0.169 | 0.170 | 840,000 | 0.1698 | 1.80% |
| 2017-09-07 | 0 | 0.167 | 0.167 | 0.170 | 0.164 | 0.175 | 420,000 | 69,940 | 0.1665 | 0.167 | 0.167 | 0.170 | 0.164 | 0.175 | 420,000 | 0.1665 | 1.21% |
| 2017-09-06 | 0 | 0.165 | 0.161 | 0.165 | - | - | 0 | 0 | - | 0.165 | 0.161 | 0.165 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 0.165 | 0.164 | 0.165 | 0.161 | 0.165 | 240,000 | 38,760 | 0.1615 | 0.165 | 0.164 | 0.165 | 0.161 | 0.165 | 240,000 | 0.1615 | -3.51% |
| 2017-09-04 | 0 | 0.171 | 0.163 | 0.171 | 0.171 | 0.171 | 20,000 | 3,420 | 0.1710 | 0.171 | 0.163 | 0.171 | 0.171 | 0.171 | 20,000 | 0.1710 | 3.01% |
| 2017-09-01 | 0 | 0.166 | 0.165 | 0.169 | 0.161 | 0.169 | 3,070,000 | 511,110 | 0.1665 | 0.166 | 0.165 | 0.169 | 0.161 | 0.169 | 3,070,000 | 0.1665 | -2.35% |
| 2017-08-31 | 0 | 0.170 | 0.165 | 0.170 | - | - | 0 | 0 | - | 0.170 | 0.165 | 0.170 | - | - | 0 | - | 0.00% |
| 2017-08-30 | 0 | 0.170 | 0.167 | 0.170 | 0.163 | 0.170 | 400,000 | 67,300 | 0.1683 | 0.170 | 0.167 | 0.170 | 0.163 | 0.170 | 400,000 | 0.1683 | 4.29% |
| 2017-08-29 | 0 | 0.163 | 0.163 | 0.168 | 0.157 | 0.163 | 480,000 | 77,160 | 0.1608 | 0.163 | 0.163 | 0.168 | 0.157 | 0.163 | 480,000 | 0.1608 | -3.55% |
| 2017-08-28 | 0 | 0.169 | 0.166 | 0.176 | 0.165 | 0.172 | 4,400,000 | 745,430 | 0.1694 | 0.169 | 0.166 | 0.176 | 0.165 | 0.172 | 4,400,000 | 0.1694 | 0.60% |
| 2017-08-25 | 0 | 0.168 | 0.168 | 0.172 | 0.168 | 0.170 | 170,000 | 28,800 | 0.1694 | 0.168 | 0.168 | 0.172 | 0.168 | 0.170 | 170,000 | 0.1694 | -1.18% |
| 2017-08-24 | 0 | 0.170 | 0.170 | 0.178 | 0.163 | 0.179 | 1,370,000 | 233,320 | 0.1703 | 0.170 | 0.170 | 0.178 | 0.163 | 0.179 | 1,370,000 | 0.1703 | 1.19% |
| 2017-08-22 | 0 | 0.168 | 0.163 | 0.176 | 0.168 | 0.168 | 2,700,000 | 453,600 | 0.1680 | 0.168 | 0.163 | 0.176 | 0.168 | 0.168 | 2,700,000 | 0.1680 | 1.20% |
| 2017-08-21 | 0 | 0.166 | 0.163 | 0.176 | 0.166 | 0.166 | 290,000 | 48,140 | 0.1660 | 0.166 | 0.163 | 0.176 | 0.166 | 0.166 | 290,000 | 0.1660 | -0.60% |
| 2017-08-18 | 0 | 0.167 | 0.165 | 0.167 | 0.168 | 0.179 | 300,000 | 52,430 | 0.1748 | 0.167 | 0.165 | 0.167 | 0.168 | 0.179 | 300,000 | 0.1748 | -0.60% |
| 2017-08-17 | 0 | 0.168 | 0.162 | 0.168 | 0.162 | 0.168 | 310,000 | 50,370 | 0.1625 | 0.168 | 0.162 | 0.168 | 0.162 | 0.168 | 310,000 | 0.1625 | -1.18% |
| 2017-08-16 | 0 | 0.170 | 0.166 | 0.176 | 0.162 | 0.170 | 890,000 | 147,550 | 0.1658 | 0.170 | 0.166 | 0.176 | 0.162 | 0.170 | 890,000 | 0.1658 | -4.49% |
| 2017-08-15 | 0 | 0.178 | 0.177 | 0.179 | 0.173 | 0.178 | 2,070,000 | 360,160 | 0.1740 | 0.178 | 0.177 | 0.179 | 0.173 | 0.178 | 2,070,000 | 0.1740 | 7.23% |
| 2017-08-14 | 0 | 0.166 | 0.164 | 0.173 | 0.166 | 0.169 | 770,000 | 128,690 | 0.1671 | 0.166 | 0.164 | 0.173 | 0.166 | 0.169 | 770,000 | 0.1671 | -1.19% |
| 2017-08-11 | 0 | 0.168 | 0.168 | 0.177 | 0.166 | 0.170 | 2,360,000 | 400,760 | 0.1698 | 0.168 | 0.168 | 0.177 | 0.166 | 0.170 | 2,360,000 | 0.1698 | -6.15% |
| 2017-08-10 | 0 | 0.179 | 0.165 | 0.180 | 0.165 | 0.179 | 2,510,000 | 418,910 | 0.1669 | 0.179 | 0.165 | 0.180 | 0.165 | 0.179 | 2,510,000 | 0.1669 | 4.68% |
| 2017-08-09 | 0 | 0.171 | 0.170 | 0.171 | 0.170 | 0.172 | 2,520,000 | 432,600 | 0.1717 | 0.171 | 0.170 | 0.171 | 0.170 | 0.172 | 2,520,000 | 0.1717 | -0.58% |
| 2017-08-08 | 0 | 0.172 | 0.172 | 0.173 | 0.172 | 0.179 | 160,000 | 27,770 | 0.1736 | 0.172 | 0.172 | 0.173 | 0.172 | 0.179 | 160,000 | 0.1736 | -8.99% |
| 2017-08-07 | 0 | 0.189 | 0.180 | 0.190 | 0.178 | 0.189 | 130,000 | 23,520 | 0.1809 | 0.189 | 0.180 | 0.190 | 0.178 | 0.189 | 130,000 | 0.1809 | 5.59% |
| 2017-08-04 | 0 | 0.179 | 0.179 | 0.189 | 0.179 | 0.179 | 20,000 | 3,580 | 0.1790 | 0.179 | 0.179 | 0.189 | 0.179 | 0.179 | 20,000 | 0.1790 | 0.00% |
| 2017-08-03 | 0 | 0.179 | 0.173 | 0.179 | 0.173 | 0.179 | 40,000 | 7,040 | 0.1760 | 0.179 | 0.173 | 0.179 | 0.173 | 0.179 | 40,000 | 0.1760 | -0.56% |
| 2017-08-02 | 0 | 0.180 | 0.173 | 0.184 | - | - | 0 | 0 | - | 0.180 | 0.173 | 0.184 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 0.180 | 0.173 | 0.181 | 0.172 | 0.180 | 1,140,000 | 199,360 | 0.1749 | 0.180 | 0.173 | 0.181 | 0.172 | 0.180 | 1,140,000 | 0.1749 | 1.12% |
| 2017-07-31 | 0 | 0.178 | 0.177 | 0.182 | 0.177 | 0.180 | 560,000 | 99,870 | 0.1783 | 0.178 | 0.177 | 0.182 | 0.177 | 0.180 | 560,000 | 0.1783 | -4.30% |
| 2017-07-28 | 0 | 0.186 | 0.181 | 0.186 | 0.185 | 0.186 | 250,000 | 46,420 | 0.1857 | 0.186 | 0.181 | 0.186 | 0.185 | 0.186 | 250,000 | 0.1857 | -2.11% |
| 2017-07-27 | 0 | 0.190 | 0.182 | 0.195 | 0.177 | 0.190 | 420,500 | 77,355 | 0.1840 | 0.190 | 0.182 | 0.195 | 0.177 | 0.190 | 420,500 | 0.1840 | 3.83% |
| 2017-07-26 | 0 | 0.183 | 0.180 | 0.185 | - | - | 50,000 | 9,000 | 0.1800 | 0.183 | 0.180 | 0.185 | - | - | 50,000 | 0.1800 | 0.00% |
| 2017-07-25 | 0 | 0.183 | 0.180 | 0.184 | 0.183 | 0.184 | 650,000 | 119,530 | 0.1839 | 0.183 | 0.180 | 0.184 | 0.183 | 0.184 | 650,000 | 0.1839 | -0.54% |
| 2017-07-24 | 0 | 0.184 | 0.184 | 0.186 | 0.184 | 0.184 | 1,650,000 | 303,600 | 0.1840 | 0.184 | 0.184 | 0.186 | 0.184 | 0.184 | 1,650,000 | 0.1840 | -1.08% |
| 2017-07-21 | 0 | 0.186 | 0.184 | 0.186 | 0.185 | 0.186 | 320,000 | 59,440 | 0.1858 | 0.186 | 0.184 | 0.186 | 0.185 | 0.186 | 320,000 | 0.1858 | 0.54% |
| 2017-07-20 | 0 | 0.185 | 0.185 | 0.186 | 0.184 | 0.185 | 180,000 | 33,200 | 0.1844 | 0.185 | 0.185 | 0.186 | 0.184 | 0.185 | 180,000 | 0.1844 | 0.54% |
| 2017-07-19 | 0 | 0.184 | 0.184 | 0.186 | 0.184 | 0.184 | 30,000 | 5,520 | 0.1840 | 0.184 | 0.184 | 0.186 | 0.184 | 0.184 | 30,000 | 0.1840 | 0.00% |
| 2017-07-18 | 0 | 0.184 | 0.184 | 0.186 | 0.184 | 0.184 | 600,000 | 110,400 | 0.1840 | 0.184 | 0.184 | 0.186 | 0.184 | 0.184 | 600,000 | 0.1840 | -1.08% |
| 2017-07-17 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.186 | 700,000 | 129,550 | 0.1851 | 0.186 | 0.185 | 0.186 | 0.185 | 0.186 | 700,000 | 0.1851 | 0.54% |
| 2017-07-14 | 0 | 0.185 | 0.185 | 0.188 | 0.185 | 0.188 | 1,970,000 | 369,090 | 0.1874 | 0.185 | 0.185 | 0.188 | 0.185 | 0.188 | 1,970,000 | 0.1874 | -5.13% |
| 2017-07-13 | 0 | 0.195 | 0.189 | 0.196 | 0.189 | 0.195 | 180,000 | 34,770 | 0.1932 | 0.195 | 0.189 | 0.196 | 0.189 | 0.195 | 180,000 | 0.1932 | -1.02% |
| 2017-07-12 | 0 | 0.197 | 0.192 | 0.197 | 0.198 | 0.198 | 200,000 | 39,600 | 0.1980 | 0.197 | 0.192 | 0.197 | 0.198 | 0.198 | 200,000 | 0.1980 | -1.50% |
| 2017-07-11 | 0 | 0.200 | 0.191 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.191 | 0.200 | - | - | 0 | - | 0.00% |
| 2017-07-10 | 0 | 0.200 | 0.190 | 0.202 | 0.186 | 0.200 | 380,000 | 74,130 | 0.1951 | 0.200 | 0.190 | 0.202 | 0.186 | 0.200 | 380,000 | 0.1951 | 0.50% |
| 2017-07-07 | 0 | 0.199 | 0.187 | 0.202 | 0.199 | 0.199 | 200,000 | 39,800 | 0.1990 | 0.199 | 0.187 | 0.202 | 0.199 | 0.199 | 200,000 | 0.1990 | -0.50% |
| 2017-07-06 | 0 | 0.200 | 0.186 | 0.209 | 0.191 | 0.200 | 130,000 | 25,490 | 0.1961 | 0.200 | 0.186 | 0.209 | 0.191 | 0.200 | 130,000 | 0.1961 | 3.09% |
| 2017-07-05 | 0 | 0.194 | 0.187 | 0.194 | - | - | 3,000 | 546 | 0.1820 | 0.194 | 0.187 | 0.194 | - | - | 3,000 | 0.1820 | -3.00% |
| 2017-07-04 | 0 | 0.200 | 0.186 | 0.200 | - | - | 0 | 0 | - | 0.200 | 0.186 | 0.200 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 0.200 | 0.200 | 0.205 | 0.184 | 0.200 | 4,630,000 | 874,580 | 0.1889 | 0.200 | 0.200 | 0.205 | 0.184 | 0.200 | 4,630,000 | 0.1889 | 5.26% |
| 2017-06-30 | 0 | 0.190 | 0.186 | 0.190 | - | - | 0 | 0 | - | 0.190 | 0.186 | 0.190 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 0.190 | 0.189 | 0.190 | 0.177 | 0.190 | 1,120,000 | 203,130 | 0.1814 | 0.190 | 0.189 | 0.190 | 0.177 | 0.190 | 1,120,000 | 0.1814 | 4.40% |
| 2017-06-28 | 0 | 0.182 | 0.183 | 0.185 | 0.176 | 0.182 | 1,300,000 | 234,930 | 0.1807 | 0.182 | 0.183 | 0.185 | 0.176 | 0.182 | 1,300,000 | 0.1807 | -4.71% |
| 2017-06-27 | 0 | 0.191 | 0.182 | 0.195 | 0.182 | 0.191 | 6,140,000 | 1,123,090 | 0.1829 | 0.191 | 0.182 | 0.195 | 0.182 | 0.191 | 6,140,000 | 0.1829 | -1.04% |
| 2017-06-26 | 0 | 0.193 | 0.193 | 0.195 | 0.193 | 0.195 | 330,000 | 64,110 | 0.1943 | 0.193 | 0.193 | 0.195 | 0.193 | 0.195 | 330,000 | 0.1943 | -1.53% |
| 2017-06-23 | 0 | 0.196 | 0.193 | 0.196 | - | - | 0 | 0 | - | 0.196 | 0.193 | 0.196 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 0.196 | 0.193 | 0.196 | - | - | 0 | 0 | - | 0.196 | 0.193 | 0.196 | - | - | 0 | - | -0.51% |
| 2017-06-21 | 0 | 0.197 | 0.192 | 0.197 | 0.193 | 0.197 | 1,890,000 | 370,030 | 0.1958 | 0.197 | 0.192 | 0.197 | 0.193 | 0.197 | 1,890,000 | 0.1958 | 2.60% |
| 2017-06-20 | 0 | 0.192 | 0.192 | 0.200 | 0.190 | 0.200 | 1,140,000 | 220,780 | 0.1937 | 0.192 | 0.192 | 0.200 | 0.190 | 0.200 | 1,140,000 | 0.1937 | 2.67% |
| 2017-06-19 | 0 | 0.187 | 0.187 | 0.194 | 0.180 | 0.200 | 3,780,000 | 712,210 | 0.1884 | 0.187 | 0.187 | 0.194 | 0.180 | 0.200 | 3,780,000 | 0.1884 | -6.50% |
| 2017-06-16 | 0 | 0.200 | 0.190 | 0.199 | 0.185 | 0.205 | 2,440,000 | 469,370 | 0.1924 | 0.200 | 0.190 | 0.199 | 0.185 | 0.205 | 2,440,000 | 0.1924 | 0.50% |
| 2017-06-15 | 0 | 0.199 | 0.199 | 0.204 | 0.198 | 0.202 | 1,440,000 | 288,440 | 0.2003 | 0.199 | 0.199 | 0.204 | 0.198 | 0.202 | 1,440,000 | 0.2003 | -4.78% |
| 2017-06-14 | 0 | 0.209 | 0.205 | 0.213 | 0.209 | 0.220 | 2,080,000 | 440,210 | 0.2116 | 0.209 | 0.205 | 0.213 | 0.209 | 0.220 | 2,080,000 | 0.2116 | -4.13% |
| 2017-06-13 | 0 | 0.218 | 0.216 | 0.223 | 0.215 | 0.232 | 2,010,000 | 458,220 | 0.2280 | 0.218 | 0.216 | 0.223 | 0.215 | 0.232 | 2,010,000 | 0.2280 | -6.44% |
| 2017-06-12 | 0 | 0.233 | 0.233 | 0.238 | 0.212 | 0.225 | 180,000 | 39,300 | 0.2183 | 0.233 | 0.233 | 0.238 | 0.212 | 0.225 | 180,000 | 0.2183 | 4.02% |
| 2017-06-09 | 0 | 0.224 | 0.223 | 0.229 | 0.224 | 0.224 | 21,000 | 4,699 | 0.2238 | 0.224 | 0.223 | 0.229 | 0.224 | 0.224 | 21,000 | 0.2238 | -4.27% |
| 2017-06-08 | 0 | 0.234 | 0.225 | 0.235 | 0.222 | 0.234 | 410,000 | 92,390 | 0.2253 | 0.234 | 0.225 | 0.235 | 0.222 | 0.234 | 410,000 | 0.2253 | 1.30% |
| 2017-06-07 | 0 | 0.231 | 0.230 | 0.238 | 0.229 | 0.231 | 1,362,250 | 314,575 | 0.2309 | 0.231 | 0.230 | 0.238 | 0.229 | 0.231 | 1,362,250 | 0.2309 | 1.32% |
| 2017-06-06 | 0 | 0.228 | 0.221 | 0.230 | 0.221 | 0.229 | 360,000 | 80,090 | 0.2225 | 0.228 | 0.221 | 0.230 | 0.221 | 0.229 | 360,000 | 0.2225 | -0.44% |
| 2017-06-05 | 0 | 0.229 | 0.223 | 0.229 | 0.223 | 0.229 | 410,000 | 91,560 | 0.2233 | 0.229 | 0.223 | 0.229 | 0.223 | 0.229 | 410,000 | 0.2233 | 0.00% |
| 2017-06-02 | 0 | 0.229 | 0.226 | 0.229 | 0.226 | 0.230 | 910,000 | 206,380 | 0.2268 | 0.229 | 0.226 | 0.229 | 0.226 | 0.230 | 910,000 | 0.2268 | 0.44% |
| 2017-06-01 | 0 | 0.228 | 0.228 | 0.235 | 0.228 | 0.235 | 50,000 | 11,610 | 0.2322 | 0.228 | 0.228 | 0.235 | 0.228 | 0.235 | 50,000 | 0.2322 | -4.20% |
| 2017-05-31 | 0 | 0.238 | 0.232 | 0.238 | 0.225 | 0.238 | 510,000 | 117,330 | 0.2301 | 0.238 | 0.232 | 0.238 | 0.225 | 0.238 | 510,000 | 0.2301 | 4.39% |
| 2017-05-29 | 0 | 0.228 | 0.226 | 0.230 | - | - | 0 | 0 | - | 0.228 | 0.226 | 0.230 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 0.228 | 0.224 | 0.232 | 0.228 | 0.228 | 110,000 | 25,080 | 0.2280 | 0.228 | 0.224 | 0.232 | 0.228 | 0.228 | 110,000 | 0.2280 | 0.00% |
| 2017-05-25 | 0 | 0.228 | 0.224 | 0.228 | 0.227 | 0.228 | 130,000 | 29,530 | 0.2272 | 0.228 | 0.224 | 0.228 | 0.227 | 0.228 | 130,000 | 0.2272 | 0.00% |
| 2017-05-24 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.230 | 710,000 | 163,000 | 0.2296 | 0.228 | 0.228 | 0.230 | 0.228 | 0.230 | 710,000 | 0.2296 | -2.56% |
| 2017-05-23 | 0 | 0.234 | 0.232 | 0.235 | 0.221 | 0.235 | 7,450,000 | 1,714,980 | 0.2302 | 0.234 | 0.232 | 0.235 | 0.221 | 0.235 | 7,450,000 | 0.2302 | 2.63% |
| 2017-05-22 | 0 | 0.228 | 0.227 | 0.232 | 0.222 | 0.233 | 350,000 | 80,150 | 0.2290 | 0.228 | 0.227 | 0.232 | 0.222 | 0.233 | 350,000 | 0.2290 | -1.30% |
| 2017-05-19 | 0 | 0.231 | 0.227 | 0.231 | - | - | 0 | 0 | - | 0.231 | 0.227 | 0.231 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 0.231 | 0.221 | 0.231 | 0.220 | 0.231 | 700,000 | 159,140 | 0.2273 | 0.231 | 0.221 | 0.231 | 0.220 | 0.231 | 700,000 | 0.2273 | 0.00% |
| 2017-05-17 | 0 | 0.231 | 0.227 | 0.232 | 0.224 | 0.234 | 650,000 | 149,170 | 0.2295 | 0.231 | 0.227 | 0.232 | 0.224 | 0.234 | 650,000 | 0.2295 | -1.28% |
| 2017-05-16 | 0 | 0.234 | 0.229 | 0.234 | 0.226 | 0.235 | 400,000 | 91,890 | 0.2297 | 0.234 | 0.229 | 0.234 | 0.226 | 0.235 | 400,000 | 0.2297 | 0.00% |
| 2017-05-15 | 0 | 0.234 | 0.229 | 0.238 | 0.228 | 0.234 | 220,000 | 50,600 | 0.2300 | 0.234 | 0.229 | 0.238 | 0.228 | 0.234 | 220,000 | 0.2300 | 0.86% |
| 2017-05-12 | 0 | 0.232 | 0.232 | 0.236 | 0.220 | 0.231 | 1,240,100 | 279,951 | 0.2257 | 0.232 | 0.232 | 0.236 | 0.220 | 0.231 | 1,240,100 | 0.2257 | 0.87% |
| 2017-05-11 | 0 | 0.230 | 0.225 | 0.230 | 0.220 | 0.236 | 880,000 | 201,010 | 0.2284 | 0.230 | 0.225 | 0.230 | 0.220 | 0.236 | 880,000 | 0.2284 | 0.00% |
| 2017-05-10 | 0 | 0.230 | 0.230 | 0.239 | 0.218 | 0.230 | 380,000 | 85,180 | 0.2242 | 0.230 | 0.230 | 0.239 | 0.218 | 0.230 | 380,000 | 0.2242 | 3.14% |
| 2017-05-09 | 0 | 0.223 | 0.223 | 0.234 | 0.217 | 0.221 | 350,000 | 76,570 | 0.2188 | 0.223 | 0.223 | 0.234 | 0.217 | 0.221 | 350,000 | 0.2188 | 1.83% |
| 2017-05-08 | 0 | 0.219 | 0.219 | 0.223 | 0.218 | 0.220 | 4,230,000 | 926,390 | 0.2190 | 0.219 | 0.219 | 0.223 | 0.218 | 0.220 | 4,230,000 | 0.2190 | -1.79% |
| 2017-05-05 | 0 | 0.223 | 0.223 | 0.238 | - | - | 0 | 0 | - | 0.223 | 0.223 | 0.238 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 0.223 | 0.220 | 0.225 | 0.223 | 0.228 | 330,000 | 74,380 | 0.2254 | 0.223 | 0.220 | 0.225 | 0.223 | 0.228 | 330,000 | 0.2254 | -2.62% |
| 2017-05-02 | 0 | 0.229 | 0.229 | 0.230 | 0.229 | 0.229 | 110,000 | 25,190 | 0.2290 | 0.229 | 0.229 | 0.230 | 0.229 | 0.229 | 110,000 | 0.2290 | -0.43% |
| 2017-04-28 | 0 | 0.230 | 0.226 | 0.230 | 0.216 | 0.230 | 1,240,000 | 279,380 | 0.2253 | 0.230 | 0.226 | 0.230 | 0.216 | 0.230 | 1,240,000 | 0.2253 | 5.99% |
| 2017-04-27 | 0 | 0.217 | 0.217 | 0.233 | 0.211 | 0.218 | 1,360,000 | 294,170 | 0.2163 | 0.217 | 0.217 | 0.233 | 0.211 | 0.218 | 1,360,000 | 0.2163 | 0.46% |
| 2017-04-26 | 0 | 0.216 | 0.215 | 0.235 | 0.216 | 0.217 | 210,000 | 45,450 | 0.2164 | 0.216 | 0.215 | 0.235 | 0.216 | 0.217 | 210,000 | 0.2164 | -0.46% |
| 2017-04-25 | 0 | 0.217 | 0.217 | 0.238 | 0.215 | 0.215 | 190,000 | 40,850 | 0.2150 | 0.217 | 0.217 | 0.238 | 0.215 | 0.215 | 190,000 | 0.2150 | 0.00% |
| 2017-04-24 | 0 | 0.217 | 0.217 | 0.225 | 0.210 | 0.220 | 1,290,000 | 278,750 | 0.2161 | 0.217 | 0.217 | 0.225 | 0.210 | 0.220 | 1,290,000 | 0.2161 | -2.69% |
| 2017-04-21 | 0 | 0.223 | 0.223 | 0.238 | 0.222 | 0.223 | 130,000 | 28,930 | 0.2225 | 0.223 | 0.223 | 0.238 | 0.222 | 0.223 | 130,000 | 0.2225 | -1.76% |
| 2017-04-20 | 0 | 0.227 | 0.227 | 0.237 | 0.221 | 0.227 | 330,000 | 74,850 | 0.2268 | 0.227 | 0.227 | 0.237 | 0.221 | 0.227 | 330,000 | 0.2268 | -4.62% |
| 2017-04-19 | 0 | 0.238 | 0.235 | 0.238 | 0.232 | 0.238 | 200,000 | 46,890 | 0.2345 | 0.238 | 0.235 | 0.238 | 0.232 | 0.238 | 200,000 | 0.2345 | 3.48% |
| 2017-04-18 | 0 | 0.230 | 0.230 | 0.234 | 0.215 | 0.240 | 3,340,000 | 757,770 | 0.2269 | 0.230 | 0.230 | 0.234 | 0.215 | 0.240 | 3,340,000 | 0.2269 | -4.17% |
| 2017-04-13 | 0 | 0.240 | 0.240 | 0.243 | 0.240 | 0.243 | 336,000 | 80,748 | 0.2403 | 0.240 | 0.240 | 0.243 | 0.240 | 0.243 | 336,000 | 0.2403 | -0.83% |
| 2017-04-12 | 0 | 0.242 | 0.241 | 0.245 | 0.242 | 0.243 | 430,000 | 104,180 | 0.2423 | 0.242 | 0.241 | 0.245 | 0.242 | 0.243 | 430,000 | 0.2423 | 0.41% |
| 2017-04-11 | 0 | 0.241 | 0.241 | 0.246 | 0.240 | 0.246 | 760,000 | 184,240 | 0.2424 | 0.241 | 0.241 | 0.246 | 0.240 | 0.246 | 760,000 | 0.2424 | -3.60% |
| 2017-04-10 | 0 | 0.250 | 0.247 | 0.250 | 0.249 | 0.250 | 801,854 | 200,146 | 0.2496 | 0.250 | 0.247 | 0.250 | 0.249 | 0.250 | 801,854 | 0.2496 | 0.40% |
| 2017-04-07 | 0 | 0.249 | 0.243 | 0.250 | 0.241 | 0.255 | 640,000 | 156,050 | 0.2438 | 0.249 | 0.243 | 0.250 | 0.241 | 0.255 | 640,000 | 0.2438 | -2.35% |
| 2017-04-06 | 0 | 0.255 | 0.246 | 0.255 | 0.245 | 0.255 | 550,000 | 136,800 | 0.2487 | 0.255 | 0.246 | 0.255 | 0.245 | 0.255 | 550,000 | 0.2487 | 2.00% |
| 2017-04-05 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 440,000 | 111,400 | 0.2532 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 440,000 | 0.2532 | 0.00% |
| 2017-04-03 | 0 | 0.250 | 0.248 | 0.250 | 0.249 | 0.250 | 1,700,000 | 424,620 | 0.2498 | 0.250 | 0.248 | 0.250 | 0.249 | 0.250 | 1,700,000 | 0.2498 | 0.81% |
| 2017-03-31 | 0 | 0.248 | 0.242 | 0.248 | 0.234 | 0.250 | 10,270,000 | 2,431,770 | 0.2368 | 0.248 | 0.242 | 0.248 | 0.234 | 0.250 | 10,270,000 | 0.2368 | 6.44% |
| 2017-03-30 | 0 | 0.233 | 0.231 | 0.237 | 0.230 | 0.233 | 900,600 | 208,285 | 0.2313 | 0.233 | 0.231 | 0.237 | 0.230 | 0.233 | 900,600 | 0.2313 | -0.43% |
| 2017-03-29 | 0 | 0.234 | 0.233 | 0.239 | 0.233 | 0.234 | 200,000 | 46,790 | 0.2340 | 0.234 | 0.233 | 0.239 | 0.233 | 0.234 | 200,000 | 0.2340 | -0.85% |
| 2017-03-28 | 0 | 0.236 | 0.235 | 0.238 | 0.236 | 0.238 | 1,120,000 | 264,460 | 0.2361 | 0.236 | 0.235 | 0.238 | 0.236 | 0.238 | 1,120,000 | 0.2361 | -0.84% |
| 2017-03-27 | 0 | 0.238 | 0.236 | 0.238 | 0.230 | 0.241 | 1,980,000 | 467,020 | 0.2359 | 0.238 | 0.236 | 0.238 | 0.230 | 0.241 | 1,980,000 | 0.2359 | -2.46% |
| 2017-03-24 | 0 | 0.244 | 0.242 | 0.244 | 0.242 | 0.244 | 690,000 | 167,290 | 0.2424 | 0.244 | 0.242 | 0.244 | 0.242 | 0.244 | 690,000 | 0.2424 | 0.41% |
| 2017-03-23 | 0 | 0.243 | 0.242 | 0.243 | 0.243 | 0.248 | 2,390,000 | 590,630 | 0.2471 | 0.243 | 0.242 | 0.243 | 0.243 | 0.248 | 2,390,000 | 0.2471 | -2.02% |
| 2017-03-22 | 0 | 0.248 | 0.245 | 0.248 | 0.240 | 0.249 | 560,000 | 136,860 | 0.2444 | 0.248 | 0.245 | 0.248 | 0.240 | 0.249 | 560,000 | 0.2444 | 1.64% |
| 2017-03-21 | 0 | 0.244 | 0.243 | 0.244 | 0.243 | 0.246 | 1,340,000 | 328,440 | 0.2451 | 0.244 | 0.243 | 0.244 | 0.243 | 0.246 | 1,340,000 | 0.2451 | -0.81% |
| 2017-03-20 | 0 | 0.246 | 0.246 | 0.248 | 0.245 | 0.246 | 700,000 | 172,080 | 0.2458 | 0.246 | 0.246 | 0.248 | 0.245 | 0.246 | 700,000 | 0.2458 | 0.00% |
| 2017-03-17 | 0 | 0.246 | 0.243 | 0.249 | 0.246 | 0.246 | 100,000 | 24,600 | 0.2460 | 0.246 | 0.243 | 0.249 | 0.246 | 0.246 | 100,000 | 0.2460 | 0.00% |
| 2017-03-16 | 0 | 0.246 | 0.245 | 0.246 | 0.246 | 0.246 | 300,000 | 73,800 | 0.2460 | 0.246 | 0.245 | 0.246 | 0.246 | 0.246 | 300,000 | 0.2460 | 0.41% |
| 2017-03-15 | 0 | 0.245 | 0.245 | 0.249 | 0.244 | 0.245 | 810,000 | 198,040 | 0.2445 | 0.245 | 0.245 | 0.249 | 0.244 | 0.245 | 810,000 | 0.2445 | 0.00% |
| 2017-03-14 | 0 | 0.245 | 0.245 | 0.249 | 0.244 | 0.246 | 1,270,000 | 311,070 | 0.2449 | 0.245 | 0.245 | 0.249 | 0.244 | 0.246 | 1,270,000 | 0.2449 | -0.41% |
| 2017-03-13 | 0 | 0.246 | 0.246 | 0.249 | 0.245 | 0.247 | 1,250,000 | 307,370 | 0.2459 | 0.246 | 0.246 | 0.249 | 0.245 | 0.247 | 1,250,000 | 0.2459 | -1.20% |
| 2017-03-10 | 0 | 0.249 | 0.249 | 0.250 | 0.245 | 0.249 | 1,510,000 | 372,770 | 0.2469 | 0.249 | 0.249 | 0.250 | 0.245 | 0.249 | 1,510,000 | 0.2469 | 0.00% |
| 2017-03-09 | 0 | 0.249 | 0.247 | 0.250 | 0.249 | 0.249 | 200,000 | 49,800 | 0.2490 | 0.249 | 0.247 | 0.250 | 0.249 | 0.249 | 200,000 | 0.2490 | -0.40% |
| 2017-03-08 | 0 | 0.250 | 0.248 | 0.250 | 0.249 | 0.250 | 1,220,000 | 304,650 | 0.2497 | 0.250 | 0.248 | 0.250 | 0.249 | 0.250 | 1,220,000 | 0.2497 | 2.04% |
| 2017-03-07 | 0 | 0.245 | 0.245 | 0.246 | 0.245 | 0.249 | 1,490,000 | 366,460 | 0.2459 | 0.245 | 0.245 | 0.246 | 0.245 | 0.249 | 1,490,000 | 0.2459 | -1.61% |
| 2017-03-06 | 0 | 0.249 | 0.246 | 0.249 | 0.249 | 0.250 | 400,000 | 99,900 | 0.2498 | 0.249 | 0.246 | 0.249 | 0.249 | 0.250 | 400,000 | 0.2498 | -0.40% |
| 2017-03-03 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.250 | 180,000 | 44,990 | 0.2499 | 0.250 | 0.249 | 0.250 | 0.249 | 0.250 | 180,000 | 0.2499 | 0.00% |
| 2017-03-02 | 0 | 0.250 | 0.249 | 0.250 | 0.250 | 0.250 | 390,000 | 97,500 | 0.2500 | 0.250 | 0.249 | 0.250 | 0.250 | 0.250 | 390,000 | 0.2500 | 0.00% |
| 2017-03-01 | 0 | 0.250 | 0.248 | 0.255 | 0.246 | 0.250 | 320,000 | 79,810 | 0.2494 | 0.250 | 0.248 | 0.255 | 0.246 | 0.250 | 320,000 | 0.2494 | 0.00% |
| 2017-02-28 | 0 | 0.250 | 0.249 | 0.250 | 0.249 | 0.250 | 680,000 | 169,950 | 0.2499 | 0.250 | 0.249 | 0.250 | 0.249 | 0.250 | 680,000 | 0.2499 | 0.00% |
| 2017-02-27 | 0 | 0.250 | 0.249 | 0.255 | 0.249 | 0.255 | 3,320,000 | 830,750 | 0.2502 | 0.250 | 0.249 | 0.255 | 0.249 | 0.255 | 3,320,000 | 0.2502 | 0.00% |
| 2017-02-24 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.260 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 2,290,000 | 585,900 | 0.2559 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 2,290,000 | 0.2559 | 0.00% |
| 2017-02-22 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,850,000 | 463,500 | 0.2505 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 1,850,000 | 0.2505 | -1.96% |
| 2017-02-21 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 1,250,000 | 318,750 | 0.2550 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 1,250,000 | 0.2550 | 0.00% |
| 2017-02-20 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 337,500 | 85,800 | 0.2542 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 337,500 | 0.2542 | 0.00% |
| 2017-02-17 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 860,000 | 222,250 | 0.2584 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 860,000 | 0.2584 | 0.00% |
| 2017-02-16 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 780,000 | 198,150 | 0.2540 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 780,000 | 0.2540 | 0.00% |
| 2017-02-15 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 1,100,000 | 277,900 | 0.2526 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 1,100,000 | 0.2526 | 2.00% |
| 2017-02-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 1,980,000 | 495,000 | 0.2500 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 1,980,000 | 0.2500 | 0.40% |
| 2017-02-13 | 0 | 0.249 | 0.250 | 0.255 | 0.249 | 0.255 | 3,120,000 | 781,710 | 0.2505 | 0.249 | 0.250 | 0.255 | 0.249 | 0.255 | 3,120,000 | 0.2505 | -2.35% |
| 2017-02-10 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 510,000 | 130,050 | 0.2550 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 510,000 | 0.2550 | 0.00% |
| 2017-02-09 | 0 | 0.255 | 0.250 | 0.260 | 0.242 | 0.260 | 4,160,000 | 1,055,070 | 0.2536 | 0.255 | 0.250 | 0.260 | 0.242 | 0.260 | 4,160,000 | 0.2536 | -1.92% |
| 2017-02-08 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 320,000 | 82,950 | 0.2592 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 320,000 | 0.2592 | 0.00% |
| 2017-02-07 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 760,675 | 197,858 | 0.2601 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 760,675 | 0.2601 | 0.00% |
| 2017-02-06 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 340,000 | 87,900 | 0.2585 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 340,000 | 0.2585 | 0.00% |
| 2017-02-03 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 200,000 | 0.2600 | -1.89% |
| 2017-02-02 | 0 | 0.265 | 0.260 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.260 | 0.265 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 0.265 | 0.250 | 0.265 | 0.255 | 0.265 | 890,300 | 229,022 | 0.2572 | 0.265 | 0.250 | 0.265 | 0.255 | 0.265 | 890,300 | 0.2572 | 0.00% |
| 2017-01-27 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 150,000 | 39,750 | 0.2650 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 150,000 | 0.2650 | 1.92% |
| 2017-01-26 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 120,000 | 31,250 | 0.2604 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 120,000 | 0.2604 | -1.89% |
| 2017-01-25 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 30,000 | 7,950 | 0.2650 | 0.265 | 0.260 | 0.270 | 0.265 | 0.265 | 30,000 | 0.2650 | 0.00% |
| 2017-01-24 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 270,000 | 70,500 | 0.2611 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 270,000 | 0.2611 | 0.00% |
| 2017-01-23 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 460,000 | 118,400 | 0.2574 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 460,000 | 0.2574 | 1.92% |
| 2017-01-20 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 490,000 | 128,000 | 0.2612 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 490,000 | 0.2612 | 0.00% |
| 2017-01-19 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 280,000 | 73,900 | 0.2639 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 280,000 | 0.2639 | -1.89% |
| 2017-01-18 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 360,000 | 95,400 | 0.2650 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 360,000 | 0.2650 | 0.00% |
| 2017-01-17 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 130,000 | 34,450 | 0.2650 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 130,000 | 0.2650 | -1.85% |
| 2017-01-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 850,000 | 229,000 | 0.2694 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 850,000 | 0.2694 | 1.89% |
| 2017-01-13 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 130,000 | 34,450 | 0.2650 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 130,000 | 0.2650 | 1.92% |
| 2017-01-12 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 50,000 | 0.2600 | 0.00% |
| 2017-01-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 450,000 | 118,900 | 0.2642 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 450,000 | 0.2642 | -1.89% |
| 2017-01-10 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 150,000 | 39,750 | 0.2650 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 150,000 | 0.2650 | -3.64% |
| 2017-01-09 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 570,000 | 155,200 | 0.2723 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 570,000 | 0.2723 | 3.77% |
| 2017-01-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 140,000 | 37,250 | 0.2661 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 140,000 | 0.2661 | -1.85% |
| 2017-01-05 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 400,000 | 108,000 | 0.2700 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 400,000 | 0.2700 | 0.00% |
| 2017-01-04 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 670,000 | 180,800 | 0.2699 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 670,000 | 0.2699 | 3.85% |
| 2017-01-03 | 0 | 0.260 | 0.255 | 0.270 | 0.255 | 0.270 | 460,500 | 122,270 | 0.2655 | 0.260 | 0.255 | 0.270 | 0.255 | 0.270 | 460,500 | 0.2655 | -3.70% |
| 2016-12-30 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 300,000 | 81,000 | 0.2700 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 300,000 | 0.2700 | 0.00% |
| 2016-12-29 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.275 | 160,000 | 43,700 | 0.2731 | 0.270 | 0.260 | 0.270 | 0.270 | 0.275 | 160,000 | 0.2731 | 3.85% |
| 2016-12-28 | 0 | 0.260 | 0.260 | 0.275 | 0.255 | 0.265 | 750,000 | 194,400 | 0.2592 | 0.260 | 0.260 | 0.275 | 0.255 | 0.265 | 750,000 | 0.2592 | 1.96% |
| 2016-12-23 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 500,000 | 128,300 | 0.2566 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 500,000 | 0.2566 | -3.77% |
| 2016-12-22 | 0 | 0.265 | 0.260 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.260 | 0.265 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.275 | 1,080,000 | 289,450 | 0.2680 | 0.265 | 0.255 | 0.265 | 0.260 | 0.275 | 1,080,000 | 0.2680 | 1.92% |
| 2016-12-20 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 720,000 | 186,700 | 0.2593 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 720,000 | 0.2593 | 0.00% |
| 2016-12-19 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 1,240,000 | 321,150 | 0.2590 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 1,240,000 | 0.2590 | 0.00% |
| 2016-12-16 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 1,650,000 | 425,400 | 0.2578 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 1,650,000 | 0.2578 | 1.96% |
| 2016-12-15 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 790,000 | 200,300 | 0.2535 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 790,000 | 0.2535 | -1.92% |
| 2016-12-14 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 200,000 | 52,000 | 0.2600 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 200,000 | 0.2600 | 0.00% |
| 2016-12-13 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 470,000 | 121,400 | 0.2583 | 0.260 | 0.260 | 0.265 | 0.255 | 0.260 | 470,000 | 0.2583 | -1.89% |
| 2016-12-12 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 520,000 | 136,450 | 0.2624 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 520,000 | 0.2624 | 0.00% |
| 2016-12-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 750,000 | 198,750 | 0.2650 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 750,000 | 0.2650 | 0.00% |
| 2016-12-08 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 60,000 | 15,900 | 0.2650 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 60,000 | 0.2650 | 0.00% |
| 2016-12-07 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 400,000 | 105,800 | 0.2645 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 400,000 | 0.2645 | 0.00% |
| 2016-12-06 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,210,000 | 585,050 | 0.2647 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,210,000 | 0.2647 | 0.00% |
| 2016-12-05 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 1,560,000 | 416,900 | 0.2672 | 0.265 | 0.265 | 0.270 | 0.260 | 0.275 | 1,560,000 | 0.2672 | -5.36% |
| 2016-12-02 | 0 | 0.280 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.275 | 0.280 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 1,560,000 | 430,850 | 0.2762 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 1,560,000 | 0.2762 | 3.70% |
| 2016-11-30 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,700,000 | 458,700 | 0.2698 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,700,000 | 0.2698 | -1.82% |
| 2016-11-29 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 1,650,000 | 455,600 | 0.2761 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 1,650,000 | 0.2761 | 0.00% |
| 2016-11-28 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 910,000 | 252,550 | 0.2775 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 910,000 | 0.2775 | -1.79% |
| 2016-11-25 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 1,060,000 | 297,400 | 0.2806 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 1,060,000 | 0.2806 | 0.00% |
| 2016-11-24 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 590,000 | 167,050 | 0.2831 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 590,000 | 0.2831 | -1.75% |
| 2016-11-23 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 510,000 | 144,250 | 0.2828 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 510,000 | 0.2828 | 0.00% |
| 2016-11-22 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,230,000 | 628,500 | 0.2818 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,230,000 | 0.2818 | 0.00% |
| 2016-11-21 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 3,170,000 | 918,650 | 0.2898 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 3,170,000 | 0.2898 | 1.79% |
| 2016-11-18 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,290,000 | 634,700 | 0.2772 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,290,000 | 0.2772 | -1.75% |
| 2016-11-17 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 16,110,000 | 4,503,550 | 0.2795 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 16,110,000 | 0.2795 | -9.52% |
| 2016-11-16 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 990,000 | 313,000 | 0.3162 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 990,000 | 0.3162 | 0.00% |
| 2016-11-15 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 170,000 | 53,650 | 0.3156 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 170,000 | 0.3156 | -1.56% |
| 2016-11-14 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 110,000 | 35,050 | 0.3186 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 110,000 | 0.3186 | -1.54% |
| 2016-11-11 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 1,210,000 | 384,900 | 0.3181 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 1,210,000 | 0.3181 | 3.17% |
| 2016-11-10 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 3,270,000 | 1,026,650 | 0.3140 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 3,270,000 | 0.3140 | 3.28% |
| 2016-11-09 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.315 | 3,600,000 | 1,094,500 | 0.3040 | 0.305 | 0.305 | 0.310 | 0.295 | 0.315 | 3,600,000 | 0.3040 | -3.17% |
| 2016-11-08 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 2,060,000 | 668,750 | 0.3246 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 2,060,000 | 0.3246 | -3.08% |
| 2016-11-07 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 1,840,000 | 590,800 | 0.3211 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 1,840,000 | 0.3211 | 0.00% |
| 2016-11-04 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 2,790,000 | 907,750 | 0.3254 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 2,790,000 | 0.3254 | -1.52% |
| 2016-11-03 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 11,730,000 | 3,911,650 | 0.3335 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 11,730,000 | 0.3335 | -1.49% |
| 2016-11-02 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 5,580,000 | 1,867,400 | 0.3347 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 5,580,000 | 0.3347 | -2.90% |
| 2016-11-01 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.355 | 49,120,000 | 16,942,250 | 0.3449 | 0.345 | 0.345 | 0.350 | 0.335 | 0.355 | 49,120,000 | 0.3449 | 4.55% |
| 2016-10-31 | 0 | 0.330 | 0.325 | 0.330 | 0.295 | 0.330 | 13,060,000 | 4,127,750 | 0.3161 | 0.330 | 0.325 | 0.330 | 0.295 | 0.330 | 13,060,000 | 0.3161 | 11.86% |
| 2016-10-28 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 1,440,000 | 427,500 | 0.2969 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 1,440,000 | 0.2969 | -1.67% |
| 2016-10-27 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 450,000 | 134,400 | 0.2987 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 450,000 | 0.2987 | 1.69% |
| 2016-10-26 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,570,000 | 464,250 | 0.2957 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,570,000 | 0.2957 | -3.28% |
| 2016-10-25 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,750,000 | 827,800 | 0.3010 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,750,000 | 0.3010 | 1.67% |
| 2016-10-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 3,450,000 | 1,029,450 | 0.2984 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 3,450,000 | 0.2984 | -1.64% |
| 2016-10-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,430,000 | 743,100 | 0.3058 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 2,430,000 | 0.3058 | 0.00% |
| 2016-10-19 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.315 | 12,120,000 | 3,682,750 | 0.3039 | 0.305 | 0.300 | 0.305 | 0.285 | 0.315 | 12,120,000 | 0.3039 | 3.39% |
| 2016-10-18 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,570,000 | 750,850 | 0.2922 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 2,570,000 | 0.2922 | 1.72% |
| 2016-10-17 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.310 | 7,430,000 | 2,202,350 | 0.2964 | 0.290 | 0.290 | 0.295 | 0.285 | 0.310 | 7,430,000 | 0.2964 | -3.33% |
| 2016-10-14 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 3,730,000 | 1,124,500 | 0.3015 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 3,730,000 | 0.3015 | 1.69% |
| 2016-10-13 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.315 | 22,390,000 | 6,811,150 | 0.3042 | 0.295 | 0.290 | 0.300 | 0.290 | 0.315 | 22,390,000 | 0.3042 | 3.51% |
| 2016-10-12 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 410,000 | 116,250 | 0.2835 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 410,000 | 0.2835 | 0.00% |
| 2016-10-11 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,160,000 | 333,050 | 0.2871 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,160,000 | 0.2871 | 0.00% |
| 2016-10-07 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 2,340,000 | 671,750 | 0.2871 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 2,340,000 | 0.2871 | -1.72% |
| 2016-10-06 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.305 | 18,410,000 | 5,367,550 | 0.2916 | 0.290 | 0.285 | 0.290 | 0.275 | 0.305 | 18,410,000 | 0.2916 | 5.45% |
| 2016-10-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,340,000 | 637,400 | 0.2724 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,340,000 | 0.2724 | 0.00% |
| 2016-10-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,140,000 | 308,950 | 0.2710 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,140,000 | 0.2710 | 1.85% |
| 2016-10-03 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 120,000 | 32,400 | 0.2700 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 120,000 | 0.2700 | 0.00% |
| 2016-09-30 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,690,000 | 459,550 | 0.2719 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,690,000 | 0.2719 | -1.82% |
| 2016-09-29 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 2,150,000 | 592,750 | 0.2757 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 2,150,000 | 0.2757 | 1.85% |
| 2016-09-28 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,280,000 | 348,400 | 0.2722 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,280,000 | 0.2722 | 0.00% |
| 2016-09-27 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 350,100 | 93,374 | 0.2667 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 350,100 | 0.2667 | 0.00% |
| 2016-09-26 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 1,700,000 | 460,500 | 0.2709 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 1,700,000 | 0.2709 | 0.00% |
| 2016-09-23 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 500,000 | 137,400 | 0.2748 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 500,000 | 0.2748 | -1.82% |
| 2016-09-22 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.280 | 3,050,000 | 837,300 | 0.2745 | 0.275 | 0.265 | 0.275 | 0.270 | 0.280 | 3,050,000 | 0.2745 | 1.85% |
| 2016-09-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 970,000 | 265,750 | 0.2740 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 970,000 | 0.2740 | -1.82% |
| 2016-09-20 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 300,000 | 81,500 | 0.2717 | 0.275 | 0.265 | 0.275 | 0.270 | 0.275 | 300,000 | 0.2717 | 1.85% |
| 2016-09-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 150,000 | 40,750 | 0.2717 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 150,000 | 0.2717 | 0.00% |
| 2016-09-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 350,000 | 94,500 | 0.2700 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 350,000 | 0.2700 | 0.00% |
| 2016-09-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 700,000 | 189,000 | 0.2700 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 700,000 | 0.2700 | 0.00% |
| 2016-09-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 1,255,900 | 339,004 | 0.2699 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 1,255,900 | 0.2699 | 0.00% |
| 2016-09-12 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,530,000 | 413,100 | 0.2700 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,530,000 | 0.2700 | -3.57% |
| 2016-09-09 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,050,000 | 292,100 | 0.2782 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,050,000 | 0.2782 | 0.00% |
| 2016-09-08 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 3,030,000 | 833,950 | 0.2752 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 3,030,000 | 0.2752 | 3.70% |
| 2016-09-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,190,000 | 593,750 | 0.2711 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,190,000 | 0.2711 | 0.00% |
| 2016-09-06 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 2,200,000 | 586,100 | 0.2664 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 2,200,000 | 0.2664 | 1.89% |
| 2016-09-05 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 517,025 | 137,156 | 0.2653 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 517,025 | 0.2653 | 0.00% |
| 2016-09-02 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,680,000 | 702,150 | 0.2620 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,680,000 | 0.2620 | 0.00% |
| 2016-09-01 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,120,000 | 562,600 | 0.2654 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 2,120,000 | 0.2654 | -1.85% |
| 2016-08-31 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 930,000 | 246,750 | 0.2653 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 930,000 | 0.2653 | 1.89% |
| 2016-08-30 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 760,000 | 203,750 | 0.2681 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 760,000 | 0.2681 | 0.00% |
| 2016-08-29 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,080,000 | 288,950 | 0.2675 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,080,000 | 0.2675 | -1.85% |
| 2016-08-26 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 370,000 | 100,300 | 0.2711 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 370,000 | 0.2711 | 1.89% |
| 2016-08-25 | 0 | 0.280 | 0.285 | 0.290 | 0.280 | 0.285 | 1,310,000 | 372,100 | 0.2840 | 0.265 | 0.270 | 0.274 | 0.265 | 0.270 | 1,384,151 | 0.2688 | 0.00% |
| 2016-08-24 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 1,650,000 | 465,800 | 0.2823 | 0.265 | 0.265 | 0.270 | 0.265 | 0.274 | 1,743,396 | 0.2672 | -3.45% |
| 2016-08-23 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 640,000 | 185,350 | 0.2896 | 0.274 | 0.270 | 0.274 | 0.270 | 0.274 | 676,226 | 0.2741 | 1.75% |
| 2016-08-22 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 1,160,000 | 330,600 | 0.2850 | 0.270 | 0.270 | 0.274 | 0.270 | 0.270 | 1,225,660 | 0.2697 | 0.00% |
| 2016-08-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 710,000 | 203,350 | 0.2864 | 0.270 | 0.270 | 0.274 | 0.270 | 0.274 | 750,189 | 0.2711 | 0.00% |
| 2016-08-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 1,200,000 | 342,000 | 0.2850 | 0.270 | 0.270 | 0.274 | 0.270 | 0.270 | 1,267,925 | 0.2697 | 0.00% |
| 2016-08-17 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 1,360,000 | 385,500 | 0.2835 | 0.270 | 0.265 | 0.274 | 0.265 | 0.274 | 1,436,981 | 0.2683 | 0.00% |
| 2016-08-16 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 1,420,000 | 406,850 | 0.2865 | 0.270 | 0.270 | 0.274 | 0.270 | 0.274 | 1,500,377 | 0.2712 | -1.72% |
| 2016-08-15 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 2,780,000 | 791,300 | 0.2846 | 0.274 | 0.270 | 0.274 | 0.265 | 0.274 | 2,937,358 | 0.2694 | 3.57% |
| 2016-08-12 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,300,000 | 642,300 | 0.2793 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,430,189 | 0.2643 | 1.82% |
| 2016-08-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 1,470,000 | 402,200 | 0.2736 | 0.260 | 0.260 | 0.265 | 0.256 | 0.260 | 1,553,208 | 0.2589 | 0.00% |
| 2016-08-10 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 580,000 | 159,000 | 0.2741 | 0.260 | 0.256 | 0.260 | 0.256 | 0.260 | 612,830 | 0.2595 | 1.85% |
| 2016-08-09 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 570,000 | 156,400 | 0.2744 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 602,264 | 0.2597 | -1.82% |
| 2016-08-08 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 420,000 | 115,500 | 0.2750 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 443,774 | 0.2603 | 0.00% |
| 2016-08-05 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 2,120,000 | 583,050 | 0.2750 | 0.260 | 0.256 | 0.260 | 0.260 | 0.265 | 2,240,000 | 0.2603 | 1.85% |
| 2016-08-04 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,300,000 | 351,300 | 0.2702 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 1,373,585 | 0.2558 | -1.82% |
| 2016-08-03 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 1,850,000 | 499,650 | 0.2701 | 0.260 | 0.256 | 0.265 | 0.256 | 0.260 | 1,954,717 | 0.2556 | 1.85% |
| 2016-08-01 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 1,660,000 | 448,200 | 0.2700 | 0.256 | 0.256 | 0.260 | 0.256 | 0.256 | 1,753,962 | 0.2555 | -1.82% |
| 2016-07-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 3,390,000 | 918,300 | 0.2709 | 0.260 | 0.256 | 0.260 | 0.256 | 0.260 | 3,581,887 | 0.2564 | 0.00% |
| 2016-07-28 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 120,000 | 32,950 | 0.2746 | 0.260 | 0.256 | 0.265 | 0.256 | 0.260 | 126,792 | 0.2599 | 0.00% |
| 2016-07-27 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,820,000 | 506,950 | 0.2785 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,923,019 | 0.2636 | -1.79% |
| 2016-07-26 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 2,510,000 | 689,400 | 0.2747 | 0.265 | 0.260 | 0.265 | 0.256 | 0.265 | 2,652,075 | 0.2599 | 3.70% |
| 2016-07-25 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,320,000 | 630,850 | 0.2719 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 2,451,321 | 0.2574 | -1.82% |
| 2016-07-22 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 1,950,000 | 532,850 | 0.2733 | 0.260 | 0.260 | 0.265 | 0.256 | 0.260 | 2,060,377 | 0.2586 | 1.85% |
| 2016-07-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,650,000 | 719,500 | 0.2715 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 2,800,000 | 0.2570 | -1.82% |
| 2016-07-20 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 860,000 | 236,050 | 0.2745 | 0.260 | 0.256 | 0.260 | 0.256 | 0.265 | 908,679 | 0.2598 | 0.00% |
| 2016-07-19 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 510,000 | 140,150 | 0.2748 | 0.260 | 0.256 | 0.265 | 0.256 | 0.260 | 538,868 | 0.2601 | 1.85% |
| 2016-07-18 | 0 | 0.270 | 0.270 | 0.275 | - | - | 0 | 0 | - | 0.256 | 0.256 | 0.260 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,590,000 | 434,250 | 0.2731 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 1,680,000 | 0.2585 | -1.82% |
| 2016-07-14 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,980,000 | 537,300 | 0.2714 | 0.260 | 0.256 | 0.260 | 0.256 | 0.265 | 2,092,075 | 0.2568 | 0.00% |
| 2016-07-13 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 390,000 | 108,700 | 0.2787 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 412,075 | 0.2638 | -1.79% |
| 2016-07-12 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 4,300,010 | 1,199,452 | 0.2789 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 4,543,407 | 0.2640 | 1.82% |
| 2016-07-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 1,130,000 | 306,100 | 0.2709 | 0.260 | 0.260 | 0.265 | 0.256 | 0.265 | 1,193,962 | 0.2564 | -1.79% |
| 2016-07-08 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 210,000 | 58,700 | 0.2795 | 0.265 | 0.260 | 0.265 | 0.256 | 0.265 | 221,887 | 0.2645 | 1.82% |
| 2016-07-07 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 1,230,000 | 340,250 | 0.2766 | 0.260 | 0.256 | 0.265 | 0.260 | 0.265 | 1,299,623 | 0.2618 | -1.79% |
| 2016-07-06 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 400,000 | 112,000 | 0.2800 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 422,642 | 0.2650 | -1.75% |
| 2016-07-05 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 180,000 | 50,450 | 0.2803 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 190,189 | 0.2653 | 1.79% |
| 2016-07-04 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,080,000 | 574,500 | 0.2762 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 2,197,736 | 0.2614 | 0.00% |
| 2016-06-30 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 510,000 | 143,300 | 0.2810 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 538,868 | 0.2659 | 0.00% |
| 2016-06-29 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 620,000 | 173,150 | 0.2793 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 655,094 | 0.2643 | 1.82% |
| 2016-06-28 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 510,000 | 142,300 | 0.2790 | 0.260 | 0.256 | 0.265 | 0.260 | 0.265 | 538,868 | 0.2641 | -1.79% |
| 2016-06-27 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,470,000 | 412,600 | 0.2807 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,553,208 | 0.2656 | -1.75% |
| 2016-06-24 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.285 | 1,210,000 | 341,000 | 0.2818 | 0.270 | 0.265 | 0.274 | 0.256 | 0.270 | 1,278,491 | 0.2667 | -1.72% |
| 2016-06-23 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 310,000 | 89,700 | 0.2894 | 0.274 | 0.274 | 0.279 | 0.270 | 0.274 | 327,547 | 0.2739 | -1.69% |
| 2016-06-22 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 10,400,000 | 3,018,300 | 0.2902 | 0.279 | 0.279 | 0.284 | 0.270 | 0.284 | 10,988,679 | 0.2747 | 3.51% |
| 2016-06-21 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,870,000 | 535,050 | 0.2861 | 0.270 | 0.270 | 0.274 | 0.265 | 0.274 | 1,975,849 | 0.2708 | -3.39% |
| 2016-06-20 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.305 | 24,860,000 | 6,903,950 | 0.2777 | 0.279 | 0.274 | 0.279 | 0.265 | 0.289 | 26,267,170 | 0.2628 | 9.26% |
| 2016-06-17 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.256 | 0.256 | 0.265 | 0.256 | 0.256 | 52,830 | 0.2555 | 0.00% |
| 2016-06-16 | 0 | 0.270 | 0.265 | 0.285 | 0.265 | 0.270 | 150,000 | 39,800 | 0.2653 | 0.256 | 0.251 | 0.270 | 0.251 | 0.256 | 158,491 | 0.2511 | 0.00% |
| 2016-06-15 | 0 | 0.270 | 0.270 | 0.285 | 0.265 | 0.270 | 330,000 | 88,200 | 0.2673 | 0.256 | 0.256 | 0.270 | 0.251 | 0.256 | 348,679 | 0.2530 | 0.00% |
| 2016-06-14 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.275 | 450,000 | 123,250 | 0.2739 | 0.256 | 0.256 | 0.270 | 0.256 | 0.260 | 475,472 | 0.2592 | 0.00% |
| 2016-06-13 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 170,000 | 46,500 | 0.2735 | 0.256 | 0.256 | 0.265 | 0.256 | 0.260 | 179,623 | 0.2589 | -1.82% |
| 2016-06-10 | 0 | 0.275 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.265 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 250,000 | 69,750 | 0.2790 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 264,151 | 0.2641 | -1.79% |
| 2016-06-07 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 340,000 | 95,200 | 0.2800 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 359,245 | 0.2650 | 0.00% |
| 2016-06-06 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 280,000 | 77,750 | 0.2777 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 295,849 | 0.2628 | 1.82% |
| 2016-06-03 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 70,000 | 19,250 | 0.2750 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 73,962 | 0.2603 | -1.79% |
| 2016-06-02 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 1,780,000 | 500,000 | 0.2809 | 0.265 | 0.260 | 0.265 | 0.265 | 0.274 | 1,880,755 | 0.2659 | -1.75% |
| 2016-06-01 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 240,000 | 66,800 | 0.2783 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 253,585 | 0.2634 | 1.79% |
| 2016-05-31 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 470,000 | 129,700 | 0.2760 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 496,604 | 0.2612 | 0.00% |
| 2016-05-30 | 0 | 0.280 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.265 | 0.251 | 0.265 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 510,000 | 137,900 | 0.2704 | 0.265 | 0.251 | 0.265 | 0.251 | 0.265 | 538,868 | 0.2559 | 3.70% |
| 2016-05-26 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.256 | 0.251 | 0.256 | 0.256 | 0.256 | 31,698 | 0.2555 | 0.00% |
| 2016-05-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 900,000 | 239,000 | 0.2656 | 0.256 | 0.251 | 0.256 | 0.251 | 0.256 | 950,943 | 0.2513 | 3.85% |
| 2016-05-24 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 60,000 | 15,600 | 0.2600 | 0.246 | 0.246 | 0.251 | 0.246 | 0.246 | 63,396 | 0.2461 | 0.00% |
| 2016-05-23 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 330,000 | 86,850 | 0.2632 | 0.246 | 0.246 | 0.251 | 0.246 | 0.251 | 348,679 | 0.2491 | -1.89% |
| 2016-05-20 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 1,340,000 | 351,900 | 0.2626 | 0.251 | 0.246 | 0.256 | 0.246 | 0.251 | 1,415,849 | 0.2485 | 0.00% |
| 2016-05-19 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 620,000 | 164,300 | 0.2650 | 0.251 | 0.246 | 0.251 | 0.251 | 0.251 | 655,094 | 0.2508 | 0.00% |
| 2016-05-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 280,000 | 73,850 | 0.2638 | 0.251 | 0.246 | 0.251 | 0.246 | 0.256 | 295,849 | 0.2496 | 0.00% |
| 2016-05-17 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 810,000 | 213,900 | 0.2641 | 0.251 | 0.251 | 0.256 | 0.246 | 0.251 | 855,849 | 0.2499 | 1.92% |
| 2016-05-16 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 1,960,000 | 518,850 | 0.2647 | 0.246 | 0.246 | 0.251 | 0.241 | 0.256 | 2,070,943 | 0.2505 | -3.70% |
| 2016-05-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 600,000 | 163,150 | 0.2719 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 633,962 | 0.2573 | -1.82% |
| 2016-05-12 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 1,320,000 | 354,400 | 0.2685 | 0.260 | 0.256 | 0.260 | 0.251 | 0.260 | 1,394,717 | 0.2541 | 0.00% |
| 2016-05-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 660,000 | 181,500 | 0.2750 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 697,358 | 0.2603 | 0.00% |
| 2016-05-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 3,220,000 | 889,850 | 0.2764 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 3,402,264 | 0.2615 | 0.00% |
| 2016-05-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,250,000 | 348,550 | 0.2788 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 1,320,755 | 0.2639 | -3.51% |
| 2016-05-06 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 6,060,000 | 1,703,350 | 0.2811 | 0.270 | 0.265 | 0.270 | 0.265 | 0.274 | 6,403,019 | 0.2660 | -1.72% |
| 2016-05-05 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 850,000 | 246,300 | 0.2898 | 0.274 | 0.270 | 0.274 | 0.270 | 0.274 | 898,113 | 0.2742 | 0.00% |
| 2016-05-04 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 2,230,000 | 640,800 | 0.2874 | 0.274 | 0.274 | 0.279 | 0.270 | 0.274 | 2,356,226 | 0.2720 | -1.69% |
| 2016-05-03 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.295 | 1,710,000 | 499,250 | 0.2920 | 0.279 | 0.270 | 0.279 | 0.274 | 0.279 | 1,806,792 | 0.2763 | 0.00% |
| 2016-04-29 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 550,000 | 162,250 | 0.2950 | 0.279 | 0.279 | 0.284 | 0.279 | 0.279 | 581,132 | 0.2792 | 0.00% |
| 2016-04-28 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.310 | 4,890,000 | 1,454,350 | 0.2974 | 0.279 | 0.274 | 0.284 | 0.274 | 0.293 | 5,166,792 | 0.2815 | -4.84% |
| 2016-04-27 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 2,620,000 | 813,900 | 0.3106 | 0.293 | 0.289 | 0.293 | 0.293 | 0.298 | 2,768,302 | 0.2940 | -1.59% |
| 2016-04-26 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 5,670,000 | 1,777,950 | 0.3136 | 0.298 | 0.293 | 0.298 | 0.289 | 0.298 | 5,990,943 | 0.2968 | 0.00% |
| 2016-04-25 | 0 | 0.315 | 0.310 | 0.320 | 0.305 | 0.325 | 6,410,000 | 2,041,800 | 0.3185 | 0.298 | 0.293 | 0.303 | 0.289 | 0.308 | 6,772,830 | 0.3015 | 5.00% |
| 2016-04-22 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 20,510,000 | 6,144,750 | 0.2996 | 0.284 | 0.284 | 0.289 | 0.279 | 0.284 | 21,670,943 | 0.2835 | 1.69% |
| 2016-04-21 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 2,200,000 | 656,000 | 0.2982 | 0.279 | 0.274 | 0.284 | 0.279 | 0.284 | 2,324,528 | 0.2822 | 0.00% |
| 2016-04-20 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 700,000 | 206,500 | 0.2950 | 0.279 | 0.279 | 0.284 | 0.279 | 0.279 | 739,623 | 0.2792 | 0.00% |
| 2016-04-19 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 1,030,000 | 303,850 | 0.2950 | 0.279 | 0.279 | 0.284 | 0.279 | 0.279 | 1,088,302 | 0.2792 | 0.00% |
| 2016-04-18 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 1,640,000 | 484,100 | 0.2952 | 0.279 | 0.274 | 0.284 | 0.274 | 0.284 | 1,732,830 | 0.2794 | 0.00% |
| 2016-04-15 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 5,950,100 | 1,748,827 | 0.2939 | 0.279 | 0.274 | 0.279 | 0.274 | 0.284 | 6,286,898 | 0.2782 | 0.00% |
| 2016-04-14 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,877,200 | 849,230 | 0.2952 | 0.279 | 0.279 | 0.284 | 0.279 | 0.284 | 3,040,060 | 0.2793 | 1.72% |
| 2016-04-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,670,000 | 489,150 | 0.2929 | 0.274 | 0.274 | 0.279 | 0.274 | 0.279 | 1,764,528 | 0.2772 | -1.69% |
| 2016-04-12 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 2,750,000 | 809,100 | 0.2942 | 0.279 | 0.274 | 0.279 | 0.274 | 0.289 | 2,905,660 | 0.2785 | 3.51% |
| 2016-04-11 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 2,400,000 | 684,950 | 0.2854 | 0.270 | 0.270 | 0.274 | 0.270 | 0.274 | 2,535,849 | 0.2701 | -1.72% |
| 2016-04-08 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 990,000 | 282,250 | 0.2851 | 0.274 | 0.270 | 0.274 | 0.270 | 0.274 | 1,046,038 | 0.2698 | 0.00% |
| 2016-04-07 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 320,000 | 92,800 | 0.2900 | 0.274 | 0.270 | 0.274 | 0.274 | 0.274 | 338,113 | 0.2745 | 0.00% |
| 2016-04-06 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 670,000 | 194,300 | 0.2900 | 0.274 | 0.274 | 0.279 | 0.274 | 0.274 | 707,925 | 0.2745 | 0.00% |
| 2016-04-05 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.290 | 3,910,000 | 1,127,100 | 0.2883 | 0.274 | 0.274 | 0.279 | 0.270 | 0.274 | 4,131,321 | 0.2728 | 0.00% |
| 2016-04-01 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.300 | 5,260,000 | 1,514,400 | 0.2879 | 0.274 | 0.270 | 0.279 | 0.265 | 0.284 | 5,557,736 | 0.2725 | -1.69% |
| 2016-03-31 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.315 | 7,170,000 | 2,142,650 | 0.2988 | 0.279 | 0.279 | 0.284 | 0.274 | 0.298 | 7,575,849 | 0.2828 | 1.72% |
| 2016-03-30 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.305 | 18,740,000 | 5,530,250 | 0.2951 | 0.274 | 0.274 | 0.279 | 0.265 | 0.289 | 19,800,755 | 0.2793 | 5.45% |
| 2016-03-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 2,450,000 | 670,950 | 0.2739 | 0.260 | 0.256 | 0.260 | 0.256 | 0.260 | 2,588,679 | 0.2592 | 1.85% |
| 2016-03-24 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 13,610,000 | 3,678,250 | 0.2703 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 14,380,377 | 0.2558 | 0.00% |
| 2016-03-23 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 500,000 | 137,450 | 0.2749 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 528,302 | 0.2602 | 0.00% |
| 2016-03-22 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 4,270,000 | 1,153,900 | 0.2702 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 4,511,698 | 0.2558 | 0.00% |
| 2016-03-21 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,160,000 | 584,100 | 0.2704 | 0.256 | 0.256 | 0.260 | 0.251 | 0.260 | 2,282,264 | 0.2559 | 0.00% |
| 2016-03-18 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 2,270,000 | 612,900 | 0.2700 | 0.256 | 0.251 | 0.260 | 0.251 | 0.260 | 2,398,491 | 0.2555 | 0.00% |
| 2016-03-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,570,000 | 423,850 | 0.2700 | 0.256 | 0.251 | 0.256 | 0.251 | 0.256 | 1,658,868 | 0.2555 | 1.89% |
| 2016-03-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 860,000 | 227,900 | 0.2650 | 0.251 | 0.251 | 0.256 | 0.251 | 0.251 | 908,679 | 0.2508 | -1.85% |
| 2016-03-15 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 300,000 | 81,000 | 0.2700 | 0.256 | 0.251 | 0.256 | 0.256 | 0.256 | 316,981 | 0.2555 | 0.00% |
| 2016-03-14 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,280,000 | 343,200 | 0.2681 | 0.256 | 0.251 | 0.256 | 0.251 | 0.256 | 1,352,453 | 0.2538 | 1.89% |
| 2016-03-11 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 550,000 | 144,850 | 0.2634 | 0.251 | 0.246 | 0.251 | 0.246 | 0.251 | 581,132 | 0.2493 | 1.92% |
| 2016-03-10 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 1,590,800 | 415,254 | 0.2610 | 0.246 | 0.241 | 0.251 | 0.241 | 0.256 | 1,680,845 | 0.2471 | -3.70% |
| 2016-03-09 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 920,000 | 248,250 | 0.2698 | 0.256 | 0.256 | 0.260 | 0.251 | 0.256 | 972,075 | 0.2554 | 1.89% |
| 2016-03-08 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 500,000 | 132,500 | 0.2650 | 0.251 | 0.246 | 0.251 | 0.251 | 0.251 | 528,302 | 0.2508 | 0.00% |
| 2016-03-07 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 700,000 | 187,250 | 0.2675 | 0.251 | 0.251 | 0.256 | 0.251 | 0.256 | 739,623 | 0.2532 | -1.85% |
| 2016-03-04 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 1,040,000 | 282,300 | 0.2714 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 1,098,868 | 0.2569 | 0.00% |
| 2016-03-03 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 710,000 | 192,550 | 0.2712 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 750,189 | 0.2567 | -3.57% |
| 2016-03-02 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 740,000 | 208,900 | 0.2823 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 781,887 | 0.2672 | 0.00% |
| 2016-03-01 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 690,000 | 193,450 | 0.2804 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 729,057 | 0.2653 | 3.70% |
| 2016-02-29 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.275 | 400,000 | 108,050 | 0.2701 | 0.256 | 0.251 | 0.256 | 0.256 | 0.260 | 422,642 | 0.2557 | -3.57% |
| 2016-02-26 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 630,000 | 173,200 | 0.2749 | 0.265 | 0.265 | 0.270 | 0.256 | 0.265 | 665,660 | 0.2602 | 1.82% |
| 2016-02-25 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.290 | 3,180,000 | 893,650 | 0.2810 | 0.260 | 0.256 | 0.265 | 0.260 | 0.274 | 3,360,000 | 0.2660 | 1.85% |
| 2016-02-24 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 520,000 | 141,100 | 0.2713 | 0.256 | 0.256 | 0.265 | 0.256 | 0.265 | 549,434 | 0.2568 | -3.57% |
| 2016-02-23 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,250,000 | 344,100 | 0.2753 | 0.265 | 0.260 | 0.265 | 0.256 | 0.265 | 1,320,755 | 0.2605 | -1.75% |
| 2016-02-22 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 940,000 | 275,300 | 0.2929 | 0.270 | 0.270 | 0.274 | 0.270 | 0.284 | 993,208 | 0.2772 | 0.00% |
| 2016-02-19 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.270 | 0.256 | 0.270 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.300 | 2,460,000 | 699,250 | 0.2842 | 0.270 | 0.265 | 0.270 | 0.251 | 0.284 | 2,599,245 | 0.2690 | 7.55% |
| 2016-02-17 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 80,000 | 21,200 | 0.2650 | 0.251 | 0.246 | 0.251 | 0.251 | 0.251 | 84,528 | 0.2508 | 0.00% |
| 2016-02-16 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 2,880,000 | 740,650 | 0.2572 | 0.251 | 0.246 | 0.251 | 0.241 | 0.251 | 3,043,019 | 0.2434 | 6.00% |
| 2016-02-15 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.250 | 180,000 | 45,000 | 0.2500 | 0.237 | 0.235 | 0.241 | 0.237 | 0.237 | 190,189 | 0.2366 | 2.04% |
| 2016-02-12 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.249 | 530,000 | 131,260 | 0.2477 | 0.232 | 0.232 | 0.241 | 0.232 | 0.236 | 560,000 | 0.2344 | -2.00% |
| 2016-02-11 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.255 | 1,000,000 | 251,350 | 0.2514 | 0.237 | 0.235 | 0.241 | 0.237 | 0.241 | 1,056,604 | 0.2379 | -1.96% |
| 2016-02-05 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 1,040,000 | 264,550 | 0.2544 | 0.241 | 0.237 | 0.246 | 0.237 | 0.246 | 1,098,868 | 0.2407 | 0.00% |
| 2016-02-04 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.255 | 210,000 | 52,740 | 0.2511 | 0.241 | 0.237 | 0.241 | 0.236 | 0.241 | 221,887 | 0.2377 | 2.00% |
| 2016-02-03 | 0 | 0.250 | 0.249 | 0.255 | 0.247 | 0.250 | 430,000 | 106,810 | 0.2484 | 0.237 | 0.236 | 0.241 | 0.234 | 0.237 | 454,340 | 0.2351 | 0.00% |
| 2016-02-02 | 0 | 0.250 | 0.249 | 0.255 | 0.250 | 0.255 | 1,060,000 | 267,600 | 0.2525 | 0.237 | 0.236 | 0.241 | 0.237 | 0.241 | 1,120,000 | 0.2389 | 0.81% |
| 2016-02-01 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.255 | 840,000 | 211,780 | 0.2521 | 0.235 | 0.235 | 0.237 | 0.235 | 0.241 | 887,547 | 0.2386 | -2.75% |
| 2016-01-29 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.260 | 2,600,000 | 651,720 | 0.2507 | 0.241 | 0.241 | 0.246 | 0.234 | 0.246 | 2,747,170 | 0.2372 | 0.00% |
| 2016-01-28 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 8,740,000 | 2,303,350 | 0.2635 | 0.241 | 0.237 | 0.241 | 0.241 | 0.256 | 9,234,717 | 0.2494 | -1.92% |
| 2016-01-27 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 6,900,000 | 1,781,050 | 0.2581 | 0.246 | 0.237 | 0.246 | 0.237 | 0.251 | 7,290,566 | 0.2443 | 1.96% |
| 2016-01-26 | 0 | 0.255 | 0.247 | 0.255 | 0.245 | 0.260 | 8,170,000 | 2,075,300 | 0.2540 | 0.241 | 0.234 | 0.241 | 0.232 | 0.246 | 8,632,453 | 0.2404 | 0.00% |
| 2016-01-25 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 1,480,000 | 371,700 | 0.2511 | 0.241 | 0.241 | 0.246 | 0.237 | 0.246 | 1,563,774 | 0.2377 | 0.00% |
| 2016-01-22 | 0 | 0.255 | 0.250 | 0.255 | 0.242 | 0.255 | 2,080,000 | 522,480 | 0.2512 | 0.241 | 0.237 | 0.241 | 0.229 | 0.241 | 2,197,736 | 0.2377 | 4.51% |
| 2016-01-21 | 0 | 0.244 | 0.244 | 0.245 | 0.233 | 0.255 | 5,440,000 | 1,333,440 | 0.2451 | 0.231 | 0.231 | 0.232 | 0.221 | 0.241 | 5,747,925 | 0.2320 | -2.01% |
| 2016-01-20 | 0 | 0.249 | 0.247 | 0.250 | 0.247 | 0.265 | 4,460,000 | 1,125,940 | 0.2525 | 0.236 | 0.234 | 0.237 | 0.234 | 0.251 | 4,712,453 | 0.2389 | -4.23% |
| 2016-01-19 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 3,000,000 | 782,800 | 0.2609 | 0.246 | 0.246 | 0.251 | 0.241 | 0.256 | 3,169,811 | 0.2470 | 0.00% |
| 2016-01-18 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.280 | 13,890,000 | 3,573,610 | 0.2573 | 0.246 | 0.241 | 0.246 | 0.235 | 0.265 | 14,676,226 | 0.2435 | 4.00% |
| 2016-01-15 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.300 | 29,730,000 | 8,110,350 | 0.2728 | 0.237 | 0.237 | 0.241 | 0.237 | 0.284 | 31,412,830 | 0.2582 | -18.03% |
| 2016-01-14 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 410,000 | 123,250 | 0.3006 | 0.289 | 0.284 | 0.293 | 0.284 | 0.289 | 433,208 | 0.2845 | 0.00% |
| 2016-01-13 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,110,000 | 346,300 | 0.3120 | 0.289 | 0.289 | 0.293 | 0.289 | 0.298 | 1,172,830 | 0.2953 | 0.00% |
| 2016-01-12 | 0 | 0.305 | 0.310 | 0.315 | 0.300 | 0.305 | 1,430,000 | 431,050 | 0.3014 | 0.289 | 0.293 | 0.298 | 0.284 | 0.289 | 1,510,943 | 0.2853 | 1.67% |
| 2016-01-11 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.315 | 2,800,000 | 850,250 | 0.3037 | 0.284 | 0.284 | 0.289 | 0.284 | 0.298 | 2,958,491 | 0.2874 | -6.25% |
| 2016-01-08 | 0 | 0.320 | 0.310 | 0.325 | 0.300 | 0.320 | 1,140,000 | 357,050 | 0.3132 | 0.303 | 0.293 | 0.308 | 0.284 | 0.303 | 1,204,528 | 0.2964 | 0.00% |
| 2016-01-07 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.340 | 5,360,000 | 1,701,250 | 0.3174 | 0.303 | 0.293 | 0.308 | 0.293 | 0.322 | 5,663,396 | 0.3004 | -7.25% |
| 2016-01-06 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.345 | 730,000 | 248,300 | 0.3401 | 0.327 | 0.322 | 0.331 | 0.322 | 0.327 | 771,321 | 0.3219 | 0.00% |
| 2016-01-05 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 2,060,000 | 694,100 | 0.3369 | 0.327 | 0.317 | 0.327 | 0.317 | 0.327 | 2,176,604 | 0.3189 | 2.99% |
| 2016-01-04 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 710,000 | 235,350 | 0.3315 | 0.317 | 0.312 | 0.322 | 0.312 | 0.317 | 750,189 | 0.3137 | 0.00% |
| 2015-12-31 | 0 | 0.335 | 0.330 | 0.335 | - | - | 0 | 0 | - | 0.317 | 0.312 | 0.317 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 270,000 | 90,550 | 0.3354 | 0.317 | 0.317 | 0.322 | 0.317 | 0.327 | 285,283 | 0.3174 | -1.47% |
| 2015-12-29 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.340 | 280,000 | 94,050 | 0.3359 | 0.322 | 0.317 | 0.327 | 0.312 | 0.322 | 295,849 | 0.3179 | 0.00% |
| 2015-12-28 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 80,000 | 26,500 | 0.3313 | 0.322 | 0.312 | 0.322 | 0.312 | 0.322 | 84,528 | 0.3135 | 0.00% |
| 2015-12-24 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 400,000 | 136,250 | 0.3406 | 0.322 | 0.317 | 0.327 | 0.322 | 0.327 | 422,642 | 0.3224 | 0.00% |
| 2015-12-23 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 740,000 | 251,600 | 0.3400 | 0.322 | 0.322 | 0.327 | 0.322 | 0.322 | 781,887 | 0.3218 | 0.00% |
| 2015-12-22 | 0 | 0.340 | 0.340 | 0.345 | 0.315 | 0.335 | 630,000 | 206,750 | 0.3282 | 0.322 | 0.322 | 0.327 | 0.298 | 0.317 | 665,660 | 0.3106 | 0.00% |
| 2015-12-21 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 540,000 | 182,550 | 0.3381 | 0.322 | 0.317 | 0.327 | 0.317 | 0.322 | 570,566 | 0.3199 | 0.00% |
| 2015-12-18 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 650,000 | 219,850 | 0.3382 | 0.322 | 0.322 | 0.327 | 0.317 | 0.327 | 686,792 | 0.3201 | -2.86% |
| 2015-12-17 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 440,000 | 153,550 | 0.3490 | 0.331 | 0.327 | 0.331 | 0.327 | 0.331 | 464,906 | 0.3303 | 1.45% |
| 2015-12-16 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 710,000 | 245,250 | 0.3454 | 0.327 | 0.327 | 0.331 | 0.322 | 0.331 | 750,189 | 0.3269 | 1.47% |
| 2015-12-15 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 610,000 | 207,800 | 0.3407 | 0.322 | 0.317 | 0.327 | 0.317 | 0.327 | 644,528 | 0.3224 | -1.45% |
| 2015-12-14 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 430,000 | 144,450 | 0.3359 | 0.327 | 0.322 | 0.327 | 0.312 | 0.327 | 454,340 | 0.3179 | 1.47% |
| 2015-12-11 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 2,073,500 | 713,970 | 0.3443 | 0.322 | 0.322 | 0.327 | 0.317 | 0.327 | 2,190,868 | 0.3259 | -2.86% |
| 2015-12-10 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 60,000 | 20,900 | 0.3483 | 0.331 | 0.327 | 0.331 | 0.327 | 0.331 | 63,396 | 0.3297 | 0.00% |
| 2015-12-09 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 50,000 | 17,300 | 0.3460 | 0.331 | 0.327 | 0.331 | 0.327 | 0.331 | 52,830 | 0.3275 | 0.00% |
| 2015-12-08 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 790,000 | 276,450 | 0.3499 | 0.331 | 0.331 | 0.336 | 0.327 | 0.341 | 834,717 | 0.3312 | -1.41% |
| 2015-12-07 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 100,000 | 35,250 | 0.3525 | 0.336 | 0.331 | 0.336 | 0.331 | 0.336 | 105,660 | 0.3336 | 0.00% |
| 2015-12-04 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.365 | 3,420,000 | 1,212,700 | 0.3546 | 0.336 | 0.336 | 0.341 | 0.317 | 0.345 | 3,613,585 | 0.3356 | 5.97% |
| 2015-12-03 | 0 | 0.335 | 0.335 | 0.355 | 0.335 | 0.350 | 80,000 | 27,000 | 0.3375 | 0.317 | 0.317 | 0.336 | 0.317 | 0.331 | 84,528 | 0.3194 | -4.29% |
| 2015-12-02 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 0.331 | 0.322 | 0.331 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.350 | 237,000 | 81,340 | 0.3432 | 0.331 | 0.312 | 0.331 | 0.322 | 0.331 | 250,415 | 0.3248 | 1.45% |
| 2015-11-30 | 0 | 0.345 | 0.335 | 0.345 | - | - | 0 | 0 | - | 0.327 | 0.317 | 0.327 | - | - | 0 | - | -1.43% |
| 2015-11-27 | 0 | 0.350 | 0.335 | 0.350 | 0.340 | 0.350 | 220,000 | 75,100 | 0.3414 | 0.331 | 0.317 | 0.331 | 0.322 | 0.331 | 232,453 | 0.3231 | 0.00% |
| 2015-11-26 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.355 | 1,730,000 | 593,900 | 0.3433 | 0.331 | 0.317 | 0.331 | 0.312 | 0.336 | 1,827,925 | 0.3249 | -1.41% |
| 2015-11-25 | 0 | 0.355 | 0.355 | 0.365 | - | - | 20,000 | 7,100 | 0.3550 | 0.336 | 0.336 | 0.345 | - | - | 21,132 | 0.3360 | 0.00% |
| 2015-11-24 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.370 | 500,000 | 178,350 | 0.3567 | 0.336 | 0.336 | 0.341 | 0.331 | 0.350 | 528,302 | 0.3376 | -1.39% |
| 2015-11-23 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 1,300,000 | 469,200 | 0.3609 | 0.341 | 0.341 | 0.345 | 0.336 | 0.345 | 1,373,585 | 0.3416 | -4.00% |
| 2015-11-20 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.375 | 510,000 | 190,950 | 0.3744 | 0.355 | 0.355 | 0.360 | 0.345 | 0.355 | 538,868 | 0.3544 | 0.00% |
| 2015-11-19 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 870,000 | 322,700 | 0.3709 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 919,245 | 0.3510 | 1.35% |
| 2015-11-18 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.370 | 60,000 | 22,000 | 0.3667 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 63,396 | 0.3470 | 1.37% |
| 2015-11-17 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.370 | 1,200,000 | 441,300 | 0.3678 | 0.345 | 0.341 | 0.350 | 0.345 | 0.350 | 1,267,925 | 0.3480 | 1.39% |
| 2015-11-16 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 350,000 | 126,000 | 0.3600 | 0.341 | 0.341 | 0.345 | 0.341 | 0.341 | 369,811 | 0.3407 | -1.37% |
| 2015-11-13 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 770,000 | 280,300 | 0.3640 | 0.345 | 0.345 | 0.350 | 0.341 | 0.350 | 813,585 | 0.3445 | -1.35% |
| 2015-11-12 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 510,000 | 187,300 | 0.3673 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 538,868 | 0.3476 | 1.37% |
| 2015-11-11 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 660,000 | 243,300 | 0.3686 | 0.345 | 0.345 | 0.350 | 0.341 | 0.355 | 697,358 | 0.3489 | 0.00% |
| 2015-11-10 | 0 | 0.365 | 0.365 | 0.375 | 0.355 | 0.375 | 1,170,000 | 429,650 | 0.3672 | 0.345 | 0.345 | 0.355 | 0.336 | 0.355 | 1,236,226 | 0.3475 | 0.00% |
| 2015-11-09 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.375 | 350,000 | 127,950 | 0.3656 | 0.345 | 0.345 | 0.350 | 0.341 | 0.355 | 369,811 | 0.3460 | 0.00% |
| 2015-11-06 | 0 | 0.365 | 0.370 | 0.375 | 0.355 | 0.370 | 1,490,000 | 543,650 | 0.3649 | 0.345 | 0.350 | 0.355 | 0.336 | 0.350 | 1,574,340 | 0.3453 | 0.00% |
| 2015-11-05 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.375 | 880,000 | 324,550 | 0.3688 | 0.345 | 0.341 | 0.350 | 0.345 | 0.355 | 929,811 | 0.3490 | 0.00% |
| 2015-11-04 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.370 | 1,850,000 | 675,750 | 0.3653 | 0.345 | 0.341 | 0.350 | 0.336 | 0.350 | 1,954,717 | 0.3457 | 0.00% |
| 2015-11-03 | 0 | 0.365 | 0.365 | 0.375 | 0.355 | 0.370 | 680,000 | 246,450 | 0.3624 | 0.345 | 0.345 | 0.355 | 0.336 | 0.350 | 718,491 | 0.3430 | 1.39% |
| 2015-11-02 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 910,000 | 321,000 | 0.3527 | 0.341 | 0.341 | 0.345 | 0.331 | 0.341 | 961,509 | 0.3339 | -5.26% |
| 2015-10-30 | 0 | 0.380 | 0.370 | 0.380 | 0.385 | 0.385 | 10,000 | 3,850 | 0.3850 | 0.360 | 0.350 | 0.360 | 0.364 | 0.364 | 10,566 | 0.3644 | 2.70% |
| 2015-10-29 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.385 | 2,190,000 | 818,750 | 0.3739 | 0.350 | 0.350 | 0.355 | 0.341 | 0.364 | 2,313,962 | 0.3538 | 1.37% |
| 2015-10-28 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.380 | 3,360,000 | 1,217,700 | 0.3624 | 0.345 | 0.341 | 0.350 | 0.341 | 0.360 | 3,550,189 | 0.3430 | -1.35% |
| 2015-10-27 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 330,000 | 122,250 | 0.3705 | 0.350 | 0.350 | 0.355 | 0.350 | 0.364 | 348,679 | 0.3506 | -1.33% |
| 2015-10-26 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.400 | 550,000 | 209,700 | 0.3813 | 0.355 | 0.355 | 0.360 | 0.355 | 0.379 | 581,132 | 0.3608 | -2.60% |
| 2015-10-23 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.385 | 3,110,000 | 1,185,600 | 0.3812 | 0.364 | 0.364 | 0.369 | 0.350 | 0.364 | 3,286,038 | 0.3608 | 4.05% |
| 2015-10-22 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.380 | 130,000 | 48,100 | 0.3700 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 137,358 | 0.3502 | 1.37% |
| 2015-10-20 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 1,140,000 | 415,400 | 0.3644 | 0.345 | 0.345 | 0.350 | 0.341 | 0.360 | 1,204,528 | 0.3449 | 0.00% |
| 2015-10-19 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 370,000 | 136,150 | 0.3680 | 0.345 | 0.341 | 0.345 | 0.345 | 0.350 | 390,943 | 0.3483 | -2.67% |
| 2015-10-16 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 2,310,000 | 860,950 | 0.3727 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,440,755 | 0.3527 | 1.35% |
| 2015-10-15 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 850,000 | 307,550 | 0.3618 | 0.350 | 0.341 | 0.350 | 0.336 | 0.350 | 898,113 | 0.3424 | 4.23% |
| 2015-10-14 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 1,030,000 | 367,800 | 0.3571 | 0.336 | 0.331 | 0.341 | 0.331 | 0.345 | 1,088,302 | 0.3380 | -1.39% |
| 2015-10-13 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.370 | 1,590,000 | 568,350 | 0.3575 | 0.341 | 0.336 | 0.341 | 0.331 | 0.350 | 1,680,000 | 0.3383 | 0.00% |
| 2015-10-12 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 2,920,000 | 1,063,300 | 0.3641 | 0.341 | 0.341 | 0.345 | 0.341 | 0.350 | 3,085,283 | 0.3446 | 0.00% |
| 2015-10-09 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 940,000 | 340,050 | 0.3618 | 0.341 | 0.336 | 0.341 | 0.331 | 0.345 | 993,208 | 0.3424 | 1.41% |
| 2015-10-08 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.370 | 920,000 | 327,550 | 0.3560 | 0.336 | 0.331 | 0.341 | 0.336 | 0.350 | 972,075 | 0.3370 | -1.39% |
| 2015-10-07 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 4,410,000 | 1,569,950 | 0.3560 | 0.341 | 0.336 | 0.341 | 0.331 | 0.341 | 4,659,623 | 0.3369 | 4.35% |
| 2015-10-06 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 5,700,000 | 1,972,600 | 0.3461 | 0.327 | 0.322 | 0.327 | 0.322 | 0.336 | 6,022,642 | 0.3275 | 2.99% |
| 2015-10-05 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,710,000 | 576,400 | 0.3371 | 0.317 | 0.317 | 0.322 | 0.317 | 0.327 | 1,806,792 | 0.3190 | 1.52% |
| 2015-10-02 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.350 | 2,920,000 | 968,650 | 0.3317 | 0.312 | 0.312 | 0.317 | 0.298 | 0.331 | 3,085,283 | 0.3140 | 3.13% |
| 2015-09-30 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 401,800 | 125,390 | 0.3121 | 0.303 | 0.293 | 0.303 | 0.289 | 0.303 | 424,543 | 0.2954 | 0.00% |
| 2015-09-29 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 1,470,000 | 449,350 | 0.3057 | 0.303 | 0.293 | 0.303 | 0.284 | 0.303 | 1,553,208 | 0.2893 | 0.00% |
| 2015-09-25 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 180,000 | 56,500 | 0.3139 | 0.303 | 0.293 | 0.303 | 0.293 | 0.303 | 190,189 | 0.2971 | 1.59% |
| 2015-09-24 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 860,000 | 266,750 | 0.3102 | 0.298 | 0.293 | 0.298 | 0.289 | 0.303 | 908,679 | 0.2936 | 1.61% |
| 2015-09-23 | 0 | 0.310 | 0.315 | 0.320 | 0.305 | 0.330 | 2,760,000 | 865,200 | 0.3135 | 0.293 | 0.298 | 0.303 | 0.289 | 0.312 | 2,916,226 | 0.2967 | -3.12% |
| 2015-09-22 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.345 | 1,800,000 | 602,150 | 0.3345 | 0.303 | 0.303 | 0.317 | 0.303 | 0.327 | 1,901,887 | 0.3166 | -3.03% |
| 2015-09-21 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 470,000 | 150,450 | 0.3201 | 0.312 | 0.303 | 0.312 | 0.298 | 0.312 | 496,604 | 0.3030 | 0.00% |
| 2015-09-18 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.330 | 470,000 | 154,350 | 0.3284 | 0.312 | 0.308 | 0.317 | 0.308 | 0.312 | 496,604 | 0.3108 | 3.13% |
| 2015-09-17 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.330 | 4,020,000 | 1,272,450 | 0.3165 | 0.303 | 0.298 | 0.308 | 0.293 | 0.312 | 4,247,547 | 0.2996 | 1.59% |
| 2015-09-16 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,730,000 | 550,400 | 0.3182 | 0.298 | 0.298 | 0.303 | 0.298 | 0.303 | 1,827,925 | 0.3011 | 0.00% |
| 2015-09-15 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.330 | 300,000 | 96,550 | 0.3218 | 0.298 | 0.293 | 0.298 | 0.298 | 0.312 | 316,981 | 0.3046 | -3.08% |
| 2015-09-14 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 1,010,000 | 326,300 | 0.3231 | 0.308 | 0.303 | 0.308 | 0.298 | 0.308 | 1,067,170 | 0.3058 | 1.56% |
| 2015-09-11 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 2,540,000 | 826,400 | 0.3254 | 0.303 | 0.298 | 0.303 | 0.298 | 0.317 | 2,683,774 | 0.3079 | 0.00% |
| 2015-09-10 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 760,000 | 244,100 | 0.3212 | 0.303 | 0.298 | 0.308 | 0.303 | 0.308 | 803,019 | 0.3040 | -4.48% |
| 2015-09-09 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 5,720,000 | 1,894,300 | 0.3312 | 0.317 | 0.312 | 0.317 | 0.303 | 0.317 | 6,043,774 | 0.3134 | 3.08% |
| 2015-09-08 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.325 | 2,710,000 | 862,950 | 0.3184 | 0.308 | 0.303 | 0.308 | 0.289 | 0.308 | 2,863,396 | 0.3014 | 6.56% |
| 2015-09-07 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.320 | 1,570,000 | 481,850 | 0.3069 | 0.289 | 0.289 | 0.293 | 0.279 | 0.303 | 1,658,868 | 0.2905 | 0.00% |
| 2015-09-04 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 2,410,000 | 723,350 | 0.3001 | 0.289 | 0.284 | 0.289 | 0.279 | 0.293 | 2,546,415 | 0.2841 | -1.61% |
| 2015-09-02 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 880,000 | 277,350 | 0.3152 | 0.293 | 0.293 | 0.298 | 0.293 | 0.303 | 929,811 | 0.2983 | -4.62% |
| 2015-09-01 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 690,000 | 218,400 | 0.3165 | 0.308 | 0.298 | 0.308 | 0.293 | 0.308 | 729,057 | 0.2996 | 0.00% |
| 2015-08-31 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 1,080,000 | 351,100 | 0.3251 | 0.308 | 0.303 | 0.312 | 0.308 | 0.312 | 1,141,132 | 0.3077 | -4.41% |
| 2015-08-28 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 2,350,000 | 792,650 | 0.3373 | 0.322 | 0.317 | 0.322 | 0.317 | 0.331 | 2,483,019 | 0.3192 | 0.00% |
| 2015-08-27 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 4,910,000 | 1,723,700 | 0.3511 | 0.322 | 0.317 | 0.322 | 0.313 | 0.322 | 5,416,804 | 0.3182 | 4.41% |
| 2015-08-26 | 0 | 0.340 | 0.335 | 0.350 | 0.330 | 0.355 | 2,760,000 | 954,400 | 0.3458 | 0.308 | 0.304 | 0.317 | 0.299 | 0.322 | 3,044,883 | 0.3134 | 1.49% |
| 2015-08-25 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.350 | 6,140,000 | 2,048,400 | 0.3336 | 0.304 | 0.299 | 0.304 | 0.281 | 0.317 | 6,773,762 | 0.3024 | 4.69% |
| 2015-08-24 | 0 | 0.320 | 0.320 | 0.330 | 0.305 | 0.340 | 4,730,000 | 1,541,200 | 0.3258 | 0.290 | 0.290 | 0.299 | 0.276 | 0.308 | 5,218,224 | 0.2953 | -12.33% |
| 2015-08-21 | 0 | 0.365 | 0.355 | 0.370 | 0.350 | 0.375 | 2,680,000 | 969,650 | 0.3618 | 0.331 | 0.322 | 0.335 | 0.317 | 0.340 | 2,956,626 | 0.3280 | -2.67% |
| 2015-08-20 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 1,140,000 | 425,300 | 0.3731 | 0.340 | 0.331 | 0.340 | 0.326 | 0.344 | 1,257,669 | 0.3382 | -1.32% |
| 2015-08-19 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 2,170,000 | 815,850 | 0.3760 | 0.344 | 0.340 | 0.344 | 0.335 | 0.354 | 2,393,984 | 0.3408 | -1.30% |
| 2015-08-18 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.410 | 2,630,000 | 1,038,500 | 0.3949 | 0.349 | 0.349 | 0.354 | 0.349 | 0.372 | 2,901,465 | 0.3579 | -2.53% |
| 2015-08-17 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 1,080,000 | 422,900 | 0.3916 | 0.358 | 0.354 | 0.358 | 0.354 | 0.358 | 1,191,476 | 0.3549 | -2.47% |
| 2015-08-14 | 0 | 0.405 | 0.385 | 0.405 | 0.370 | 0.405 | 1,460,000 | 576,250 | 0.3947 | 0.367 | 0.349 | 0.367 | 0.335 | 0.367 | 1,610,699 | 0.3578 | -1.22% |
| 2015-08-13 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 1,290,000 | 518,850 | 0.4022 | 0.372 | 0.363 | 0.372 | 0.358 | 0.372 | 1,423,152 | 0.3646 | 2.50% |
| 2015-08-12 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 2,450,000 | 979,250 | 0.3997 | 0.363 | 0.363 | 0.367 | 0.358 | 0.376 | 2,702,886 | 0.3623 | -3.61% |
| 2015-08-11 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.430 | 2,610,000 | 1,096,500 | 0.4201 | 0.376 | 0.372 | 0.376 | 0.372 | 0.390 | 2,879,401 | 0.3808 | 1.22% |
| 2015-08-10 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 1,960,000 | 814,050 | 0.4153 | 0.372 | 0.372 | 0.376 | 0.367 | 0.381 | 2,162,309 | 0.3765 | 0.00% |
| 2015-08-07 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.420 | 5,050,000 | 2,068,150 | 0.4095 | 0.372 | 0.372 | 0.376 | 0.358 | 0.381 | 5,571,254 | 0.3712 | 2.50% |
| 2015-08-06 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 1,550,000 | 621,150 | 0.4007 | 0.363 | 0.358 | 0.363 | 0.358 | 0.372 | 1,709,989 | 0.3632 | -1.23% |
| 2015-08-05 | 0 | 0.405 | 0.395 | 0.405 | 0.365 | 0.410 | 3,010,000 | 1,187,000 | 0.3944 | 0.367 | 0.358 | 0.367 | 0.331 | 0.372 | 3,320,688 | 0.3575 | -1.22% |
| 2015-08-04 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.415 | 1,050,000 | 431,400 | 0.4109 | 0.372 | 0.367 | 0.372 | 0.354 | 0.376 | 1,158,380 | 0.3724 | 1.23% |
| 2015-08-03 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.430 | 5,030,000 | 2,061,200 | 0.4098 | 0.367 | 0.367 | 0.372 | 0.367 | 0.390 | 5,549,190 | 0.3714 | -5.81% |
| 2015-07-31 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 1,740,600 | 741,846 | 0.4262 | 0.390 | 0.385 | 0.390 | 0.381 | 0.390 | 1,920,262 | 0.3863 | -1.15% |
| 2015-07-30 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 2,620,000 | 1,131,500 | 0.4319 | 0.394 | 0.390 | 0.394 | 0.381 | 0.403 | 2,890,433 | 0.3915 | -2.25% |
| 2015-07-29 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 800,000 | 352,800 | 0.4410 | 0.403 | 0.399 | 0.403 | 0.394 | 0.403 | 882,575 | 0.3997 | 0.00% |
| 2015-07-28 | 0 | 0.445 | 0.430 | 0.445 | 0.405 | 0.450 | 3,190,000 | 1,387,650 | 0.4350 | 0.403 | 0.390 | 0.403 | 0.367 | 0.408 | 3,519,267 | 0.3943 | 4.71% |
| 2015-07-27 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.470 | 12,520,000 | 5,592,200 | 0.4467 | 0.385 | 0.381 | 0.394 | 0.381 | 0.426 | 13,812,297 | 0.4049 | -12.37% |
| 2015-07-24 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.495 | 4,580,000 | 2,219,650 | 0.4846 | 0.440 | 0.435 | 0.444 | 0.435 | 0.449 | 5,052,741 | 0.4393 | -3.00% |
| 2015-07-23 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 11,910,000 | 5,954,650 | 0.5000 | 0.453 | 0.453 | 0.462 | 0.435 | 0.471 | 13,139,334 | 0.4532 | 0.00% |
| 2015-07-22 | 0 | 0.500 | 0.495 | 0.500 | 0.450 | 0.520 | 41,690,000 | 20,444,750 | 0.4904 | 0.453 | 0.449 | 0.453 | 0.408 | 0.471 | 45,993,185 | 0.4445 | 11.11% |
| 2015-07-21 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 2,290,000 | 1,038,000 | 0.4533 | 0.408 | 0.408 | 0.412 | 0.403 | 0.417 | 2,526,371 | 0.4109 | 0.00% |
| 2015-07-20 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.475 | 4,780,000 | 2,183,650 | 0.4568 | 0.408 | 0.403 | 0.408 | 0.403 | 0.431 | 5,273,385 | 0.4141 | -3.23% |
| 2015-07-17 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 3,450,000 | 1,608,900 | 0.4663 | 0.421 | 0.417 | 0.421 | 0.417 | 0.426 | 3,806,104 | 0.4227 | 2.20% |
| 2015-07-16 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.470 | 4,570,000 | 2,092,100 | 0.4578 | 0.412 | 0.412 | 0.417 | 0.399 | 0.426 | 5,041,709 | 0.4150 | 0.00% |
| 2015-07-15 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.480 | 4,460,000 | 2,038,700 | 0.4571 | 0.412 | 0.408 | 0.412 | 0.403 | 0.435 | 4,920,355 | 0.4143 | -4.21% |
| 2015-07-14 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.500 | 9,000,000 | 4,330,950 | 0.4812 | 0.431 | 0.426 | 0.431 | 0.426 | 0.453 | 9,928,968 | 0.4362 | -1.04% |
| 2015-07-13 | 0 | 0.480 | 0.475 | 0.480 | 0.410 | 0.485 | 16,900,000 | 7,800,000 | 0.4615 | 0.435 | 0.431 | 0.435 | 0.372 | 0.440 | 18,644,395 | 0.4184 | 10.34% |
| 2015-07-10 | 0 | 0.435 | 0.430 | 0.440 | 0.420 | 0.450 | 20,910,000 | 9,034,250 | 0.4321 | 0.394 | 0.390 | 0.399 | 0.381 | 0.408 | 23,068,302 | 0.3916 | 4.82% |
| 2015-07-09 | 0 | 0.415 | 0.410 | 0.415 | 0.335 | 0.415 | 24,910,000 | 9,587,950 | 0.3849 | 0.376 | 0.372 | 0.376 | 0.304 | 0.376 | 27,481,176 | 0.3489 | 27.69% |
| 2015-07-08 | 0 | 0.325 | 0.320 | 0.325 | 0.275 | 0.350 | 17,850,000 | 5,558,800 | 0.3114 | 0.295 | 0.290 | 0.295 | 0.249 | 0.317 | 19,692,453 | 0.2823 | -15.58% |
| 2015-07-07 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.450 | 16,470,000 | 6,504,900 | 0.3950 | 0.349 | 0.340 | 0.349 | 0.335 | 0.408 | 18,170,011 | 0.3580 | -12.50% |
| 2015-07-06 | 0 | 0.440 | 0.435 | 0.445 | 0.390 | 0.550 | 24,060,000 | 10,546,500 | 0.4383 | 0.399 | 0.394 | 0.403 | 0.354 | 0.499 | 26,543,441 | 0.3973 | -16.98% |
| 2015-07-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.610 | 16,460,000 | 9,040,200 | 0.5492 | 0.480 | 0.471 | 0.480 | 0.471 | 0.553 | 18,158,979 | 0.4978 | -11.67% |
| 2015-07-02 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.650 | 24,940,000 | 15,233,000 | 0.6108 | 0.544 | 0.544 | 0.553 | 0.508 | 0.589 | 27,514,273 | 0.5536 | 9.09% |
| 2015-06-30 | 0 | 0.550 | 0.540 | 0.550 | 0.490 | 0.570 | 8,000,000 | 4,233,600 | 0.5292 | 0.499 | 0.489 | 0.499 | 0.444 | 0.517 | 8,825,749 | 0.4797 | -3.51% |
| 2015-06-29 | 0 | 0.570 | 0.550 | 0.570 | 0.520 | 0.600 | 10,200,000 | 5,773,400 | 0.5660 | 0.517 | 0.499 | 0.517 | 0.471 | 0.544 | 11,252,830 | 0.5131 | -5.00% |
| 2015-06-26 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 6,460,000 | 3,912,400 | 0.6056 | 0.544 | 0.535 | 0.553 | 0.535 | 0.562 | 7,126,792 | 0.5490 | -3.23% |
| 2015-06-25 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 10,700,000 | 6,549,900 | 0.6121 | 0.562 | 0.553 | 0.562 | 0.544 | 0.580 | 11,804,440 | 0.5549 | -4.62% |
| 2015-06-24 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 11,290,000 | 7,413,000 | 0.6566 | 0.589 | 0.589 | 0.598 | 0.580 | 0.616 | 12,455,339 | 0.5952 | -1.52% |
| 2015-06-23 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.700 | 32,580,000 | 21,808,800 | 0.6694 | 0.598 | 0.598 | 0.607 | 0.580 | 0.635 | 35,942,863 | 0.6068 | 3.13% |
| 2015-06-22 | 0 | 0.640 | 0.630 | 0.640 | 0.540 | 0.660 | 47,880,000 | 29,625,300 | 0.6187 | 0.580 | 0.571 | 0.580 | 0.489 | 0.598 | 52,822,109 | 0.5609 | 18.52% |
| 2015-06-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 4,180,000 | 2,255,600 | 0.5396 | 0.489 | 0.480 | 0.489 | 0.480 | 0.508 | 4,611,454 | 0.4891 | 1.89% |
| 2015-06-18 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 4,120,000 | 2,226,200 | 0.5403 | 0.480 | 0.480 | 0.489 | 0.480 | 0.508 | 4,545,261 | 0.4898 | -5.36% |
| 2015-06-17 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 3,650,000 | 1,973,200 | 0.5406 | 0.508 | 0.499 | 0.508 | 0.480 | 0.508 | 4,026,748 | 0.4900 | 3.70% |
| 2015-06-16 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 3,930,000 | 2,134,100 | 0.5430 | 0.489 | 0.489 | 0.499 | 0.480 | 0.517 | 4,335,649 | 0.4922 | -1.82% |
| 2015-06-15 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 2,700,100 | 1,485,351 | 0.5501 | 0.499 | 0.489 | 0.499 | 0.480 | 0.517 | 2,978,801 | 0.4986 | -3.51% |
| 2015-06-12 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.590 | 7,830,000 | 4,481,200 | 0.5723 | 0.517 | 0.499 | 0.517 | 0.499 | 0.535 | 8,638,202 | 0.5188 | 3.64% |
| 2015-06-11 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 3,890,000 | 2,149,300 | 0.5525 | 0.499 | 0.499 | 0.508 | 0.489 | 0.517 | 4,291,521 | 0.5008 | 3.77% |
| 2015-06-10 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.580 | 7,490,000 | 4,119,000 | 0.5499 | 0.480 | 0.471 | 0.480 | 0.480 | 0.526 | 8,263,108 | 0.4985 | -5.36% |
| 2015-06-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.620 | 13,400,000 | 7,616,500 | 0.5684 | 0.508 | 0.499 | 0.508 | 0.499 | 0.562 | 14,783,130 | 0.5152 | -9.68% |
| 2015-06-08 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.640 | 7,090,000 | 4,430,000 | 0.6248 | 0.562 | 0.553 | 0.571 | 0.553 | 0.580 | 7,821,820 | 0.5664 | 0.00% |
| 2015-06-05 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 12,070,000 | 7,464,800 | 0.6185 | 0.562 | 0.562 | 0.571 | 0.553 | 0.589 | 13,315,849 | 0.5606 | -4.62% |
| 2015-06-04 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.680 | 11,690,000 | 7,453,500 | 0.6376 | 0.589 | 0.589 | 0.598 | 0.544 | 0.616 | 12,896,626 | 0.5779 | -4.41% |
| 2015-06-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 7,717,000 | 5,245,360 | 0.6797 | 0.616 | 0.607 | 0.616 | 0.607 | 0.635 | 8,513,538 | 0.6161 | -4.23% |
| 2015-06-02 | 0 | 0.710 | 0.690 | 0.710 | 0.640 | 0.710 | 16,040,000 | 10,940,100 | 0.6821 | 0.644 | 0.625 | 0.644 | 0.580 | 0.644 | 17,695,627 | 0.6182 | 7.58% |
| 2015-06-01 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 4,320,000 | 2,819,400 | 0.6526 | 0.598 | 0.589 | 0.598 | 0.571 | 0.607 | 4,765,905 | 0.5916 | 1.54% |
| 2015-05-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 14,140,000 | 9,137,400 | 0.6462 | 0.589 | 0.580 | 0.589 | 0.571 | 0.607 | 15,599,512 | 0.5857 | -2.99% |
| 2015-05-28 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.720 | 34,660,000 | 23,222,800 | 0.6700 | 0.607 | 0.598 | 0.607 | 0.580 | 0.653 | 38,237,558 | 0.6073 | -6.94% |
| 2015-05-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 12,930,000 | 9,267,000 | 0.7167 | 0.653 | 0.644 | 0.653 | 0.635 | 0.662 | 14,264,617 | 0.6496 | 2.86% |
| 2015-05-26 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.770 | 28,870,000 | 20,867,100 | 0.7228 | 0.635 | 0.625 | 0.635 | 0.625 | 0.698 | 31,849,922 | 0.6552 | -6.67% |
| 2015-05-22 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.790 | 29,890,000 | 22,578,500 | 0.7554 | 0.680 | 0.671 | 0.680 | 0.653 | 0.716 | 32,975,205 | 0.6847 | 4.17% |
| 2015-05-21 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.730 | 22,853,000 | 15,980,290 | 0.6993 | 0.653 | 0.644 | 0.653 | 0.598 | 0.662 | 25,211,856 | 0.6338 | 7.46% |
| 2015-05-20 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 21,330,000 | 14,422,000 | 0.6761 | 0.607 | 0.607 | 0.616 | 0.598 | 0.644 | 23,531,654 | 0.6129 | -4.29% |
| 2015-05-19 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.760 | 36,150,000 | 25,689,800 | 0.7106 | 0.635 | 0.625 | 0.635 | 0.625 | 0.689 | 39,881,354 | 0.6442 | -5.41% |
| 2015-05-18 | 0 | 0.740 | 0.730 | 0.740 | 0.590 | 0.740 | 111,500,000 | 74,698,900 | 0.6699 | 0.671 | 0.662 | 0.671 | 0.535 | 0.671 | 123,008,879 | 0.6073 | 25.42% |
| 2015-05-15 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 5,010,000 | 2,901,700 | 0.5792 | 0.535 | 0.526 | 0.535 | 0.517 | 0.535 | 5,527,125 | 0.5250 | 1.72% |
| 2015-05-14 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 13,322,000 | 7,749,000 | 0.5817 | 0.526 | 0.517 | 0.526 | 0.508 | 0.544 | 14,697,079 | 0.5272 | 0.00% |
| 2015-05-13 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 9,040,000 | 5,222,000 | 0.5777 | 0.526 | 0.517 | 0.526 | 0.508 | 0.553 | 9,973,097 | 0.5236 | -1.69% |
| 2015-05-12 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.620 | 22,900,000 | 13,657,500 | 0.5964 | 0.535 | 0.526 | 0.535 | 0.508 | 0.562 | 25,263,707 | 0.5406 | 5.36% |
| 2015-05-11 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 7,910,000 | 4,481,000 | 0.5665 | 0.508 | 0.508 | 0.517 | 0.499 | 0.535 | 8,726,459 | 0.5135 | -1.75% |
| 2015-05-08 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 17,030,000 | 9,716,300 | 0.5705 | 0.517 | 0.508 | 0.517 | 0.499 | 0.535 | 18,787,814 | 0.5172 | -1.72% |
| 2015-05-07 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 40,963,500 | 23,970,625 | 0.5852 | 0.526 | 0.517 | 0.526 | 0.508 | 0.553 | 45,191,697 | 0.5304 | -7.94% |
| 2015-05-06 | 0 | 0.630 | 0.630 | 0.640 | 0.495 | 0.680 | 151,168,000 | 92,308,090 | 0.6106 | 0.571 | 0.571 | 0.580 | 0.449 | 0.616 | 166,771,356 | 0.5535 | 26.00% |
| 2015-05-05 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.540 | 18,000,000 | 9,130,500 | 0.5073 | 0.453 | 0.453 | 0.462 | 0.444 | 0.489 | 19,857,936 | 0.4598 | -1.96% |
| 2015-05-04 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.540 | 44,947,375 | 22,941,513 | 0.5104 | 0.462 | 0.462 | 0.471 | 0.435 | 0.489 | 49,586,782 | 0.4627 | 5.15% |
| 2015-04-30 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.490 | 12,610,000 | 6,081,700 | 0.4823 | 0.440 | 0.440 | 0.444 | 0.426 | 0.444 | 13,911,587 | 0.4372 | 2.11% |
| 2015-04-29 | 0 | 0.475 | 0.470 | 0.475 | 0.445 | 0.510 | 49,509,000 | 24,066,225 | 0.4861 | 0.431 | 0.426 | 0.431 | 0.403 | 0.462 | 54,619,252 | 0.4406 | 6.74% |
| 2015-04-28 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.460 | 7,190,000 | 3,190,250 | 0.4437 | 0.403 | 0.403 | 0.408 | 0.394 | 0.417 | 7,932,142 | 0.4022 | -2.20% |
| 2015-04-27 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.470 | 9,080,000 | 4,174,050 | 0.4597 | 0.412 | 0.408 | 0.412 | 0.412 | 0.426 | 10,017,225 | 0.4167 | 0.00% |
| 2015-04-24 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.480 | 28,181,000 | 12,781,820 | 0.4536 | 0.412 | 0.412 | 0.417 | 0.394 | 0.435 | 31,089,805 | 0.4111 | -3.19% |
| 2015-04-23 | 0 | 0.470 | 0.465 | 0.475 | 0.420 | 0.485 | 69,550,000 | 32,207,550 | 0.4631 | 0.426 | 0.421 | 0.431 | 0.381 | 0.440 | 76,728,857 | 0.4198 | 10.59% |
| 2015-04-22 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.430 | 9,283,000 | 3,951,760 | 0.4257 | 0.385 | 0.381 | 0.385 | 0.372 | 0.390 | 10,241,179 | 0.3859 | 1.19% |
| 2015-04-21 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 7,140,000 | 2,987,550 | 0.4184 | 0.381 | 0.372 | 0.381 | 0.372 | 0.381 | 7,876,981 | 0.3793 | 2.44% |
| 2015-04-20 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.435 | 27,265,000 | 11,508,625 | 0.4221 | 0.372 | 0.367 | 0.372 | 0.358 | 0.394 | 30,079,256 | 0.3826 | 1.23% |
| 2015-04-17 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.415 | 6,250,000 | 2,514,450 | 0.4023 | 0.367 | 0.363 | 0.372 | 0.358 | 0.376 | 6,895,117 | 0.3647 | 1.25% |
| 2015-04-16 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 3,172,000 | 1,248,150 | 0.3935 | 0.363 | 0.358 | 0.363 | 0.349 | 0.363 | 3,499,410 | 0.3567 | 1.27% |
| 2015-04-15 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 4,550,000 | 1,831,050 | 0.4024 | 0.358 | 0.358 | 0.363 | 0.358 | 0.367 | 5,019,645 | 0.3648 | 0.00% |
| 2015-04-14 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.420 | 10,190,000 | 4,099,000 | 0.4023 | 0.358 | 0.358 | 0.367 | 0.358 | 0.381 | 11,241,798 | 0.3646 | -4.82% |
| 2015-04-13 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.420 | 36,260,000 | 14,642,500 | 0.4038 | 0.376 | 0.372 | 0.376 | 0.354 | 0.381 | 40,002,708 | 0.3660 | 6.41% |
| 2015-04-10 | 0 | 0.390 | 0.385 | 0.390 | 0.340 | 0.410 | 36,320,000 | 13,956,650 | 0.3843 | 0.354 | 0.349 | 0.354 | 0.308 | 0.372 | 40,068,901 | 0.3483 | 13.04% |
| 2015-04-09 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.355 | 3,161,000 | 1,090,580 | 0.3450 | 0.313 | 0.308 | 0.317 | 0.299 | 0.322 | 3,487,274 | 0.3127 | 0.00% |
| 2015-04-08 | 0 | 0.345 | 0.330 | 0.345 | 0.325 | 0.350 | 4,180,000 | 1,434,150 | 0.3431 | 0.313 | 0.299 | 0.313 | 0.295 | 0.317 | 4,611,454 | 0.3110 | 1.47% |
| 2015-04-02 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 4,050,000 | 1,378,550 | 0.3404 | 0.308 | 0.308 | 0.313 | 0.299 | 0.317 | 4,468,036 | 0.3085 | 1.49% |
| 2015-04-01 | 0 | 0.335 | 0.330 | 0.335 | 0.300 | 0.340 | 4,840,000 | 1,596,300 | 0.3298 | 0.304 | 0.299 | 0.304 | 0.272 | 0.308 | 5,339,578 | 0.2990 | 8.06% |
| 2015-03-31 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 1,100,000 | 340,300 | 0.3094 | 0.281 | 0.281 | 0.286 | 0.276 | 0.290 | 1,213,541 | 0.2804 | 1.64% |
| 2015-03-30 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 1,230,000 | 377,200 | 0.3067 | 0.276 | 0.272 | 0.281 | 0.272 | 0.281 | 1,356,959 | 0.2780 | 5.17% |
| 2015-03-27 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 290,000 | 84,100 | 0.2900 | 0.263 | 0.263 | 0.272 | 0.263 | 0.263 | 319,933 | 0.2629 | 0.00% |
| 2015-03-26 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 630,000 | 186,050 | 0.2953 | 0.263 | 0.263 | 0.267 | 0.263 | 0.272 | 695,028 | 0.2677 | 0.00% |
| 2015-03-25 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 0.263 | 0.263 | 0.267 | 0.263 | 0.263 | 88,257 | 0.2629 | -1.69% |
| 2015-03-24 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.290 | 70,000 | 20,300 | 0.2900 | 0.267 | 0.267 | 0.272 | 0.263 | 0.263 | 77,225 | 0.2629 | 1.72% |
| 2015-03-23 | 0 | 0.290 | 0.290 | 0.305 | 0.285 | 0.300 | 1,190,000 | 347,800 | 0.2923 | 0.263 | 0.263 | 0.276 | 0.258 | 0.272 | 1,312,830 | 0.2649 | -3.33% |
| 2015-03-20 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 540,000 | 165,700 | 0.3069 | 0.272 | 0.272 | 0.281 | 0.272 | 0.281 | 595,738 | 0.2781 | -4.76% |
| 2015-03-19 | 0 | 0.315 | 0.310 | 0.315 | - | - | 0 | 0 | - | 0.286 | 0.281 | 0.286 | - | - | 0 | - | 0.00% |
| 2015-03-18 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 490,000 | 154,350 | 0.3150 | 0.286 | 0.281 | 0.286 | 0.286 | 0.286 | 540,577 | 0.2855 | 0.00% |
| 2015-03-17 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 1,870,000 | 585,200 | 0.3129 | 0.286 | 0.276 | 0.286 | 0.276 | 0.290 | 2,063,019 | 0.2837 | 0.00% |
| 2015-03-16 | 0 | 0.315 | 0.315 | 0.325 | 0.275 | 0.330 | 6,510,000 | 1,998,750 | 0.3070 | 0.286 | 0.286 | 0.295 | 0.249 | 0.299 | 7,181,953 | 0.2783 | 12.50% |
| 2015-03-13 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.285 | 620,000 | 172,250 | 0.2778 | 0.254 | 0.254 | 0.258 | 0.245 | 0.258 | 683,996 | 0.2518 | -1.75% |
| 2015-03-12 | 0 | 0.285 | 0.285 | 0.290 | 0.270 | 0.290 | 2,820,000 | 780,650 | 0.2768 | 0.258 | 0.258 | 0.263 | 0.245 | 0.263 | 3,111,077 | 0.2509 | 1.79% |
| 2015-03-11 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 1,800,000 | 496,250 | 0.2757 | 0.254 | 0.254 | 0.258 | 0.245 | 0.254 | 1,985,794 | 0.2499 | -1.75% |
| 2015-03-10 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 660,000 | 188,100 | 0.2850 | 0.258 | 0.254 | 0.258 | 0.258 | 0.258 | 728,124 | 0.2583 | 0.00% |
| 2015-03-09 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 1,230,000 | 351,150 | 0.2855 | 0.258 | 0.258 | 0.267 | 0.258 | 0.263 | 1,356,959 | 0.2588 | -1.72% |
| 2015-03-06 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 3,570,000 | 1,032,450 | 0.2892 | 0.263 | 0.263 | 0.267 | 0.258 | 0.267 | 3,938,491 | 0.2621 | -1.69% |
| 2015-03-05 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 460,000 | 135,350 | 0.2942 | 0.267 | 0.258 | 0.267 | 0.258 | 0.267 | 507,481 | 0.2667 | -1.67% |
| 2015-03-04 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 120,000 | 35,500 | 0.2958 | 0.272 | 0.267 | 0.272 | 0.267 | 0.272 | 132,386 | 0.2682 | 0.00% |
| 2015-03-03 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 100,000 | 29,750 | 0.2975 | 0.272 | 0.267 | 0.272 | 0.267 | 0.272 | 110,322 | 0.2697 | 1.69% |
| 2015-03-02 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 760,000 | 226,800 | 0.2984 | 0.267 | 0.267 | 0.272 | 0.267 | 0.272 | 838,446 | 0.2705 | -1.67% |
| 2015-02-27 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.272 | 0.272 | 0.281 | 0.272 | 0.272 | 33,097 | 0.2719 | -1.64% |
| 2015-02-26 | 0 | 0.305 | 0.300 | 0.315 | 0.305 | 0.305 | 120,000 | 36,600 | 0.3050 | 0.276 | 0.272 | 0.286 | 0.276 | 0.276 | 132,386 | 0.2765 | 1.67% |
| 2015-02-25 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.272 | 0.272 | 0.286 | 0.272 | 0.272 | 66,193 | 0.2719 | 0.00% |
| 2015-02-24 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 150,000 | 45,000 | 0.3000 | 0.272 | 0.272 | 0.286 | 0.272 | 0.272 | 165,483 | 0.2719 | 1.69% |
| 2015-02-23 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.310 | 320,000 | 95,950 | 0.2998 | 0.267 | 0.267 | 0.281 | 0.267 | 0.281 | 353,030 | 0.2718 | -1.67% |
| 2015-02-18 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 200,000 | 60,000 | 0.3000 | 0.272 | 0.267 | 0.276 | 0.272 | 0.272 | 220,644 | 0.2719 | 0.00% |
| 2015-02-17 | 0 | 0.300 | 0.295 | 0.310 | 0.290 | 0.300 | 230,000 | 67,950 | 0.2954 | 0.272 | 0.267 | 0.281 | 0.263 | 0.272 | 253,740 | 0.2678 | 3.45% |
| 2015-02-16 | 0 | 0.290 | 0.285 | 0.300 | 0.285 | 0.295 | 4,610,000 | 1,330,350 | 0.2886 | 0.263 | 0.258 | 0.272 | 0.258 | 0.267 | 5,085,838 | 0.2616 | -3.33% |
| 2015-02-13 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.305 | 5,910,000 | 1,754,350 | 0.2968 | 0.272 | 0.263 | 0.272 | 0.254 | 0.276 | 6,520,022 | 0.2691 | 0.00% |
| 2015-02-12 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 280,000 | 83,650 | 0.2988 | 0.272 | 0.272 | 0.276 | 0.267 | 0.272 | 308,901 | 0.2708 | 0.00% |
| 2015-02-11 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 80,000 | 24,000 | 0.3000 | 0.272 | 0.272 | 0.286 | 0.272 | 0.272 | 88,257 | 0.2719 | -3.23% |
| 2015-02-10 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 210,000 | 64,000 | 0.3048 | 0.281 | 0.276 | 0.286 | 0.272 | 0.281 | 231,676 | 0.2762 | 1.64% |
| 2015-02-09 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 190,000 | 57,700 | 0.3037 | 0.276 | 0.272 | 0.276 | 0.272 | 0.276 | 209,612 | 0.2753 | 0.00% |
| 2015-02-06 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 220,000 | 67,100 | 0.3050 | 0.276 | 0.276 | 0.286 | 0.276 | 0.276 | 242,708 | 0.2765 | 0.00% |
| 2015-02-05 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 150,000 | 46,000 | 0.3067 | 0.276 | 0.276 | 0.281 | 0.276 | 0.281 | 165,483 | 0.2780 | 0.00% |
| 2015-02-04 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.276 | 0.276 | 0.281 | 0.276 | 0.276 | 110,322 | 0.2765 | -1.61% |
| 2015-02-03 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.315 | 1,480,000 | 460,950 | 0.3115 | 0.281 | 0.281 | 0.286 | 0.267 | 0.286 | 1,632,764 | 0.2823 | 5.08% |
| 2015-02-02 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.300 | 140,000 | 41,850 | 0.2989 | 0.267 | 0.267 | 0.281 | 0.267 | 0.272 | 154,451 | 0.2710 | -1.67% |
| 2015-01-30 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.305 | 130,000 | 39,500 | 0.3038 | 0.272 | 0.272 | 0.281 | 0.272 | 0.276 | 143,418 | 0.2754 | -1.64% |
| 2015-01-29 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 400,000 | 122,000 | 0.3050 | 0.276 | 0.276 | 0.286 | 0.276 | 0.276 | 441,287 | 0.2765 | 0.00% |
| 2015-01-28 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 80,000 | 24,600 | 0.3075 | 0.276 | 0.276 | 0.286 | 0.276 | 0.281 | 88,257 | 0.2787 | 0.00% |
| 2015-01-27 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 350,000 | 108,450 | 0.3099 | 0.276 | 0.276 | 0.286 | 0.276 | 0.281 | 386,127 | 0.2809 | 0.00% |
| 2015-01-26 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.320 | 980,000 | 313,050 | 0.3194 | 0.276 | 0.276 | 0.286 | 0.276 | 0.290 | 1,081,154 | 0.2896 | -3.17% |
| 2015-01-23 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 790,000 | 245,900 | 0.3113 | 0.286 | 0.286 | 0.290 | 0.281 | 0.286 | 871,543 | 0.2821 | 3.28% |
| 2015-01-22 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 260,000 | 79,000 | 0.3038 | 0.276 | 0.276 | 0.281 | 0.272 | 0.276 | 286,837 | 0.2754 | 1.67% |
| 2015-01-21 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 500,000 | 151,050 | 0.3021 | 0.272 | 0.272 | 0.281 | 0.267 | 0.281 | 551,609 | 0.2738 | -1.64% |
| 2015-01-20 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 730,000 | 220,550 | 0.3021 | 0.276 | 0.276 | 0.281 | 0.263 | 0.281 | 805,350 | 0.2739 | 1.67% |
| 2015-01-19 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,110,000 | 335,500 | 0.3023 | 0.272 | 0.272 | 0.276 | 0.272 | 0.276 | 1,224,573 | 0.2740 | -3.23% |
| 2015-01-16 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 560,000 | 173,550 | 0.3099 | 0.281 | 0.276 | 0.281 | 0.276 | 0.290 | 617,802 | 0.2809 | 0.00% |
| 2015-01-15 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 100,000 | 31,250 | 0.3125 | 0.281 | 0.276 | 0.281 | 0.281 | 0.286 | 110,322 | 0.2833 | -1.59% |
| 2015-01-14 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 120,000 | 37,800 | 0.3150 | 0.286 | 0.281 | 0.286 | 0.281 | 0.290 | 132,386 | 0.2855 | 1.61% |
| 2015-01-13 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 0.281 | 0.272 | 0.281 | - | - | 0 | - | 0.00% |
| 2015-01-12 | 0 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 70,000 | 21,700 | 0.3100 | 0.281 | 0.272 | 0.286 | 0.281 | 0.281 | 77,225 | 0.2810 | 0.00% |
| 2015-01-09 | 0 | 0.310 | 0.305 | 0.315 | - | - | 0 | 0 | - | 0.281 | 0.276 | 0.286 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 1,100,000 | 340,050 | 0.3091 | 0.281 | 0.281 | 0.286 | 0.276 | 0.281 | 1,213,541 | 0.2802 | -1.59% |
| 2015-01-07 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 10,000 | 3,150 | 0.3150 | 0.286 | 0.276 | 0.286 | 0.286 | 0.286 | 11,032 | 0.2855 | 0.00% |
| 2015-01-06 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.315 | 370,000 | 113,950 | 0.3080 | 0.286 | 0.286 | 0.290 | 0.276 | 0.286 | 408,191 | 0.2792 | 0.00% |
| 2015-01-05 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 130,000 | 40,950 | 0.3150 | 0.286 | 0.286 | 0.290 | 0.286 | 0.286 | 143,418 | 0.2855 | 1.61% |
| 2015-01-02 | 0 | 0.310 | 0.315 | 0.320 | 0.295 | 0.320 | 2,250,000 | 695,600 | 0.3092 | 0.281 | 0.286 | 0.290 | 0.267 | 0.290 | 2,482,242 | 0.2802 | 3.33% |
| 2014-12-31 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 330,000 | 99,000 | 0.3000 | 0.272 | 0.272 | 0.276 | 0.272 | 0.272 | 364,062 | 0.2719 | -1.64% |
| 2014-12-30 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.305 | 370,000 | 110,700 | 0.2992 | 0.276 | 0.276 | 0.281 | 0.263 | 0.276 | 408,191 | 0.2712 | 1.67% |
| 2014-12-29 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 420,000 | 125,650 | 0.2992 | 0.272 | 0.272 | 0.276 | 0.267 | 0.272 | 463,352 | 0.2712 | 1.69% |
| 2014-12-24 | 0 | 0.295 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.272 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.295 | 1,620,000 | 472,150 | 0.2915 | 0.267 | 0.267 | 0.272 | 0.258 | 0.267 | 1,787,214 | 0.2642 | 0.00% |
| 2014-12-22 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.310 | 4,870,000 | 1,437,850 | 0.2952 | 0.267 | 0.263 | 0.272 | 0.258 | 0.281 | 5,372,675 | 0.2676 | -4.84% |
| 2014-12-19 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.325 | 2,390,000 | 752,650 | 0.3149 | 0.281 | 0.276 | 0.286 | 0.276 | 0.295 | 2,636,693 | 0.2855 | -4.62% |
| 2014-12-18 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 650,000 | 211,200 | 0.3249 | 0.295 | 0.290 | 0.295 | 0.290 | 0.299 | 717,092 | 0.2945 | -1.52% |
| 2014-12-17 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,426,300 | 464,503 | 0.3257 | 0.299 | 0.295 | 0.299 | 0.295 | 0.299 | 1,573,521 | 0.2952 | 1.54% |
| 2014-12-16 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 440,000 | 145,150 | 0.3299 | 0.295 | 0.295 | 0.299 | 0.295 | 0.299 | 485,416 | 0.2990 | -1.52% |
| 2014-12-15 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 1,200,000 | 396,000 | 0.3300 | 0.299 | 0.299 | 0.304 | 0.299 | 0.299 | 1,323,862 | 0.2991 | -1.49% |
| 2014-12-12 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 1,230,000 | 409,750 | 0.3331 | 0.304 | 0.299 | 0.308 | 0.299 | 0.304 | 1,356,959 | 0.3020 | -1.47% |
| 2014-12-11 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 430,000 | 144,050 | 0.3350 | 0.308 | 0.304 | 0.308 | 0.299 | 0.308 | 474,384 | 0.3037 | 0.00% |
| 2014-12-10 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.345 | 690,000 | 233,000 | 0.3377 | 0.308 | 0.304 | 0.313 | 0.304 | 0.313 | 761,221 | 0.3061 | 1.49% |
| 2014-12-09 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 1,340,400 | 454,578 | 0.3391 | 0.304 | 0.304 | 0.308 | 0.304 | 0.313 | 1,478,754 | 0.3074 | -2.90% |
| 2014-12-08 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 3,480,000 | 1,200,050 | 0.3448 | 0.313 | 0.308 | 0.313 | 0.304 | 0.317 | 3,839,201 | 0.3126 | 4.55% |
| 2014-12-05 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 1,780,000 | 597,450 | 0.3356 | 0.299 | 0.299 | 0.304 | 0.299 | 0.313 | 1,963,729 | 0.3042 | 0.00% |
| 2014-12-04 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 1,544,050 | 505,355 | 0.3273 | 0.299 | 0.299 | 0.304 | 0.295 | 0.304 | 1,703,425 | 0.2967 | 0.00% |
| 2014-12-03 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 1,160,000 | 383,450 | 0.3306 | 0.299 | 0.299 | 0.304 | 0.299 | 0.304 | 1,279,734 | 0.2996 | -1.49% |
| 2014-12-02 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.335 | 850,000 | 283,900 | 0.3340 | 0.304 | 0.299 | 0.308 | 0.299 | 0.304 | 937,736 | 0.3028 | 1.52% |
| 2014-12-01 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 910,000 | 305,700 | 0.3359 | 0.299 | 0.299 | 0.304 | 0.299 | 0.308 | 1,003,929 | 0.3045 | -4.35% |
| 2014-11-28 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 2,990,000 | 1,026,400 | 0.3433 | 0.313 | 0.308 | 0.313 | 0.304 | 0.322 | 3,298,624 | 0.3112 | -5.48% |
| 2014-11-27 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 7,290,000 | 2,657,550 | 0.3645 | 0.331 | 0.326 | 0.331 | 0.326 | 0.335 | 8,042,464 | 0.3304 | 2.82% |
| 2014-11-26 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 2,570,000 | 906,300 | 0.3526 | 0.322 | 0.322 | 0.326 | 0.313 | 0.326 | 2,835,272 | 0.3197 | 2.90% |
| 2014-11-25 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 200,000 | 69,500 | 0.3475 | 0.313 | 0.308 | 0.313 | 0.313 | 0.317 | 220,644 | 0.3150 | 1.47% |
| 2014-11-24 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 3,150,000 | 1,092,450 | 0.3468 | 0.308 | 0.308 | 0.313 | 0.304 | 0.322 | 3,475,139 | 0.3144 | -1.45% |
| 2014-11-21 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.345 | 1,560,000 | 535,200 | 0.3431 | 0.313 | 0.313 | 0.317 | 0.304 | 0.313 | 1,721,021 | 0.3110 | 2.99% |
| 2014-11-20 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 1,150,000 | 382,650 | 0.3327 | 0.304 | 0.299 | 0.304 | 0.299 | 0.304 | 1,268,701 | 0.3016 | 0.00% |
| 2014-11-19 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 440,000 | 147,950 | 0.3363 | 0.304 | 0.304 | 0.308 | 0.304 | 0.308 | 485,416 | 0.3048 | -1.47% |
| 2014-11-18 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 1,750,000 | 595,550 | 0.3403 | 0.308 | 0.308 | 0.313 | 0.308 | 0.313 | 1,930,633 | 0.3085 | 0.00% |
| 2014-11-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 2,310,000 | 786,400 | 0.3404 | 0.308 | 0.308 | 0.313 | 0.308 | 0.313 | 2,548,435 | 0.3086 | -1.45% |
| 2014-11-14 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 1,480,000 | 510,000 | 0.3446 | 0.313 | 0.313 | 0.317 | 0.308 | 0.313 | 1,632,764 | 0.3124 | 0.00% |
| 2014-11-13 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.355 | 5,250,000 | 1,821,150 | 0.3469 | 0.313 | 0.313 | 0.317 | 0.304 | 0.322 | 5,791,898 | 0.3144 | 4.55% |
| 2014-11-12 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 280,000 | 93,700 | 0.3346 | 0.299 | 0.299 | 0.308 | 0.299 | 0.304 | 308,901 | 0.3033 | -1.49% |
| 2014-11-11 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.340 | 1,240,000 | 415,200 | 0.3348 | 0.304 | 0.304 | 0.308 | 0.295 | 0.308 | 1,367,991 | 0.3035 | 3.08% |
| 2014-11-10 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 1,410,000 | 464,500 | 0.3294 | 0.295 | 0.295 | 0.299 | 0.295 | 0.304 | 1,555,538 | 0.2986 | -1.52% |
| 2014-11-07 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 900,000 | 298,500 | 0.3317 | 0.299 | 0.299 | 0.304 | 0.299 | 0.308 | 992,897 | 0.3006 | 0.00% |
| 2014-11-06 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 1,430,000 | 472,900 | 0.3307 | 0.299 | 0.299 | 0.308 | 0.299 | 0.304 | 1,577,603 | 0.2998 | -1.49% |
| 2014-11-05 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 1,050,000 | 353,700 | 0.3369 | 0.304 | 0.304 | 0.308 | 0.299 | 0.313 | 1,158,380 | 0.3053 | 0.00% |
| 2014-11-04 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,170,000 | 388,450 | 0.3320 | 0.304 | 0.304 | 0.308 | 0.299 | 0.308 | 1,290,766 | 0.3009 | -2.90% |
| 2014-11-03 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 1,193,583 | 400,919 | 0.3359 | 0.313 | 0.304 | 0.313 | 0.299 | 0.313 | 1,316,783 | 0.3045 | 4.55% |
| 2014-10-31 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 1,160,000 | 387,950 | 0.3344 | 0.299 | 0.299 | 0.304 | 0.299 | 0.304 | 1,279,734 | 0.3031 | 0.00% |
| 2014-10-30 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 2,660,000 | 863,800 | 0.3247 | 0.299 | 0.290 | 0.299 | 0.290 | 0.308 | 2,934,562 | 0.2944 | 0.00% |
| 2014-10-29 | 0 | 0.330 | 0.330 | 0.345 | 0.320 | 0.350 | 3,070,000 | 1,028,500 | 0.3350 | 0.299 | 0.299 | 0.313 | 0.290 | 0.317 | 3,386,881 | 0.3037 | -5.71% |
| 2014-10-28 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 1,310,000 | 459,500 | 0.3508 | 0.317 | 0.313 | 0.322 | 0.317 | 0.322 | 1,445,216 | 0.3179 | 0.00% |
| 2014-10-27 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 470,000 | 163,900 | 0.3487 | 0.317 | 0.313 | 0.317 | 0.313 | 0.322 | 518,513 | 0.3161 | -1.41% |
| 2014-10-24 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 470,000 | 165,000 | 0.3511 | 0.322 | 0.313 | 0.322 | 0.317 | 0.322 | 518,513 | 0.3182 | 0.00% |
| 2014-10-23 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 720,000 | 254,300 | 0.3532 | 0.322 | 0.322 | 0.326 | 0.317 | 0.326 | 794,317 | 0.3201 | 0.00% |
| 2014-10-22 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 600,000 | 212,150 | 0.3536 | 0.322 | 0.317 | 0.322 | 0.317 | 0.322 | 661,931 | 0.3205 | 0.00% |
| 2014-10-21 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.355 | 680,000 | 236,950 | 0.3485 | 0.322 | 0.317 | 0.322 | 0.313 | 0.322 | 750,189 | 0.3159 | 2.90% |
| 2014-10-20 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 390,000 | 134,450 | 0.3447 | 0.313 | 0.313 | 0.317 | 0.308 | 0.313 | 430,255 | 0.3125 | 1.47% |
| 2014-10-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 2,060,000 | 708,350 | 0.3439 | 0.308 | 0.308 | 0.313 | 0.308 | 0.317 | 2,272,630 | 0.3117 | -4.23% |
| 2014-10-16 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.355 | 1,820,000 | 636,800 | 0.3499 | 0.322 | 0.317 | 0.326 | 0.313 | 0.322 | 2,007,858 | 0.3172 | 0.00% |
| 2014-10-15 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 930,000 | 331,650 | 0.3566 | 0.322 | 0.322 | 0.326 | 0.322 | 0.326 | 1,025,993 | 0.3232 | -1.39% |
| 2014-10-14 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 1,570,000 | 560,300 | 0.3569 | 0.326 | 0.322 | 0.326 | 0.322 | 0.326 | 1,732,053 | 0.3235 | 1.41% |
| 2014-10-13 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 910,000 | 323,250 | 0.3552 | 0.322 | 0.322 | 0.326 | 0.317 | 0.326 | 1,003,929 | 0.3220 | 0.00% |
| 2014-10-10 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 730,000 | 261,500 | 0.3582 | 0.322 | 0.322 | 0.326 | 0.322 | 0.326 | 805,350 | 0.3247 | -1.39% |
| 2014-10-09 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 2,310,000 | 840,250 | 0.3637 | 0.326 | 0.326 | 0.331 | 0.322 | 0.335 | 2,548,435 | 0.3297 | -1.37% |
| 2014-10-08 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.365 | 840,000 | 300,000 | 0.3571 | 0.331 | 0.326 | 0.331 | 0.317 | 0.331 | 926,704 | 0.3237 | 4.29% |
| 2014-10-07 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 2,390,000 | 842,250 | 0.3524 | 0.317 | 0.317 | 0.322 | 0.317 | 0.326 | 2,636,693 | 0.3194 | 0.00% |
| 2014-10-06 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 1,440,000 | 512,900 | 0.3562 | 0.317 | 0.317 | 0.322 | 0.317 | 0.331 | 1,588,635 | 0.3229 | -2.78% |
| 2014-10-03 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.360 | 1,000,000 | 358,150 | 0.3582 | 0.326 | 0.322 | 0.331 | 0.322 | 0.326 | 1,103,219 | 0.3246 | -1.37% |
| 2014-09-30 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.365 | 5,170,000 | 1,832,850 | 0.3545 | 0.331 | 0.326 | 0.331 | 0.313 | 0.331 | 5,703,640 | 0.3213 | 1.39% |
| 2014-09-29 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 3,750,000 | 1,358,100 | 0.3622 | 0.326 | 0.326 | 0.331 | 0.322 | 0.340 | 4,137,070 | 0.3283 | -4.00% |
| 2014-09-26 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 420,000 | 158,100 | 0.3764 | 0.340 | 0.340 | 0.344 | 0.340 | 0.344 | 463,352 | 0.3412 | 0.00% |
| 2014-09-25 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 3,100,000 | 1,169,750 | 0.3773 | 0.340 | 0.340 | 0.344 | 0.340 | 0.349 | 3,419,978 | 0.3420 | -1.32% |
| 2014-09-24 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 980,000 | 371,800 | 0.3794 | 0.344 | 0.344 | 0.349 | 0.340 | 0.344 | 1,081,154 | 0.3439 | 1.33% |
| 2014-09-23 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 790,000 | 297,350 | 0.3764 | 0.340 | 0.340 | 0.344 | 0.340 | 0.344 | 871,543 | 0.3412 | 0.00% |
| 2014-09-22 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 2,380,000 | 894,100 | 0.3757 | 0.340 | 0.340 | 0.344 | 0.340 | 0.344 | 2,625,660 | 0.3405 | -1.32% |
| 2014-09-19 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 470,000 | 178,150 | 0.3790 | 0.344 | 0.344 | 0.349 | 0.340 | 0.344 | 518,513 | 0.3436 | 0.00% |
| 2014-09-18 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 820,000 | 314,050 | 0.3830 | 0.344 | 0.344 | 0.349 | 0.340 | 0.349 | 904,639 | 0.3472 | 0.00% |
| 2014-09-17 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 1,850,500 | 705,230 | 0.3811 | 0.344 | 0.344 | 0.349 | 0.340 | 0.349 | 2,041,506 | 0.3454 | 1.33% |
| 2014-09-16 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 2,480,000 | 950,450 | 0.3832 | 0.340 | 0.340 | 0.344 | 0.340 | 0.349 | 2,735,982 | 0.3474 | -1.32% |
| 2014-09-15 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 1,630,000 | 628,950 | 0.3859 | 0.344 | 0.344 | 0.349 | 0.344 | 0.354 | 1,798,246 | 0.3498 | 0.00% |
| 2014-09-12 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 3,530,000 | 1,341,800 | 0.3801 | 0.344 | 0.344 | 0.349 | 0.344 | 0.349 | 3,894,362 | 0.3445 | 0.00% |
| 2014-09-11 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 1,780,000 | 685,150 | 0.3849 | 0.344 | 0.344 | 0.349 | 0.344 | 0.354 | 1,963,729 | 0.3489 | -1.30% |
| 2014-09-10 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 2,520,000 | 968,300 | 0.3842 | 0.349 | 0.344 | 0.349 | 0.344 | 0.358 | 2,780,111 | 0.3483 | -1.28% |
| 2014-09-08 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 1,830,000 | 718,850 | 0.3928 | 0.354 | 0.354 | 0.358 | 0.349 | 0.363 | 2,018,890 | 0.3561 | 0.00% |
| 2014-09-05 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.395 | 1,670,000 | 657,600 | 0.3938 | 0.354 | 0.354 | 0.358 | 0.349 | 0.358 | 1,842,375 | 0.3569 | 1.30% |
| 2014-09-04 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.400 | 1,750,000 | 690,000 | 0.3943 | 0.349 | 0.349 | 0.358 | 0.349 | 0.363 | 1,930,633 | 0.3574 | 0.00% |
| 2014-09-03 | 0 | 0.385 | 0.390 | 0.395 | 0.385 | 0.390 | 670,000 | 258,200 | 0.3854 | 0.349 | 0.354 | 0.358 | 0.349 | 0.354 | 739,156 | 0.3493 | -1.28% |
| 2014-09-02 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 1,290,000 | 494,950 | 0.3837 | 0.354 | 0.349 | 0.354 | 0.340 | 0.354 | 1,423,152 | 0.3478 | 4.00% |
| 2014-09-01 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 2,150,000 | 808,150 | 0.3759 | 0.340 | 0.340 | 0.344 | 0.340 | 0.344 | 2,371,920 | 0.3407 | -1.32% |
| 2014-08-29 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 1,320,000 | 502,650 | 0.3808 | 0.344 | 0.344 | 0.349 | 0.344 | 0.349 | 1,456,249 | 0.3452 | -1.30% |
| 2014-08-28 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 3,220,000 | 1,254,150 | 0.3895 | 0.349 | 0.344 | 0.349 | 0.344 | 0.358 | 3,552,364 | 0.3530 | -0.00% |
| 2014-08-27 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 4,140,000 | 1,663,900 | 0.4019 | 0.349 | 0.349 | 0.353 | 0.349 | 0.358 | 4,745,273 | 0.3506 | 0.00% |
| 2014-08-26 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 2,140,000 | 864,500 | 0.4040 | 0.349 | 0.349 | 0.353 | 0.349 | 0.358 | 2,452,871 | 0.3524 | -1.23% |
| 2014-08-25 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 3,310,000 | 1,330,050 | 0.4018 | 0.353 | 0.353 | 0.358 | 0.349 | 0.358 | 3,793,926 | 0.3506 | 0.00% |
| 2014-08-22 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 2,990,000 | 1,207,750 | 0.4039 | 0.353 | 0.349 | 0.353 | 0.345 | 0.358 | 3,427,142 | 0.3524 | 2.53% |
| 2014-08-21 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 4,340,000 | 1,729,050 | 0.3984 | 0.345 | 0.345 | 0.349 | 0.345 | 0.349 | 4,974,513 | 0.3476 | -2.47% |
| 2014-08-20 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.405 | 2,060,000 | 833,950 | 0.4048 | 0.353 | 0.353 | 0.358 | 0.349 | 0.353 | 2,361,174 | 0.3532 | 0.00% |
| 2014-08-19 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 5,970,000 | 2,392,550 | 0.4008 | 0.353 | 0.353 | 0.358 | 0.345 | 0.358 | 6,842,821 | 0.3496 | 1.25% |
| 2014-08-18 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 783,000 | 315,465 | 0.4029 | 0.349 | 0.349 | 0.353 | 0.349 | 0.353 | 897,476 | 0.3515 | -1.23% |
| 2014-08-15 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 2,380,000 | 963,350 | 0.4048 | 0.353 | 0.349 | 0.353 | 0.349 | 0.358 | 2,727,959 | 0.3531 | 1.25% |
| 2014-08-14 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 1,790,000 | 723,700 | 0.4043 | 0.349 | 0.349 | 0.353 | 0.349 | 0.358 | 2,051,700 | 0.3527 | -1.23% |
| 2014-08-13 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.415 | 8,630,000 | 3,507,800 | 0.4065 | 0.353 | 0.349 | 0.358 | 0.349 | 0.362 | 9,891,716 | 0.3546 | -2.41% |
| 2014-08-12 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.430 | 17,910,000 | 7,466,500 | 0.4169 | 0.362 | 0.358 | 0.362 | 0.349 | 0.375 | 20,528,463 | 0.3637 | 3.75% |
| 2014-08-11 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 1,180,000 | 477,400 | 0.4046 | 0.349 | 0.349 | 0.353 | 0.349 | 0.358 | 1,352,517 | 0.3530 | -1.23% |
| 2014-08-08 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 5,540,000 | 2,245,700 | 0.4054 | 0.353 | 0.353 | 0.358 | 0.349 | 0.358 | 6,349,955 | 0.3537 | 0.00% |
| 2014-08-07 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 4,020,000 | 1,616,700 | 0.4022 | 0.353 | 0.349 | 0.353 | 0.345 | 0.353 | 4,607,729 | 0.3509 | 2.53% |
| 2014-08-06 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 3,510,000 | 1,395,850 | 0.3977 | 0.345 | 0.345 | 0.349 | 0.340 | 0.349 | 4,023,166 | 0.3470 | 1.28% |
| 2014-08-05 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 2,160,000 | 843,150 | 0.3903 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 2,475,795 | 0.3406 | -1.27% |
| 2014-08-04 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 740,850 | 291,187 | 0.3930 | 0.345 | 0.340 | 0.345 | 0.340 | 0.349 | 849,163 | 0.3429 | 1.28% |
| 2014-08-01 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 6,420,000 | 2,532,200 | 0.3944 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 7,358,612 | 0.3441 | -1.27% |
| 2014-07-31 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 1,140,000 | 450,800 | 0.3954 | 0.345 | 0.345 | 0.349 | 0.345 | 0.349 | 1,306,669 | 0.3450 | 0.00% |
| 2014-07-30 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 7,980,000 | 3,157,450 | 0.3957 | 0.345 | 0.340 | 0.345 | 0.345 | 0.349 | 9,146,686 | 0.3452 | -1.25% |
| 2014-07-29 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,640,000 | 1,057,750 | 0.4007 | 0.349 | 0.349 | 0.353 | 0.345 | 0.353 | 3,025,971 | 0.3496 | -2.44% |
| 2014-07-28 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.410 | 4,353,500 | 1,761,365 | 0.4046 | 0.358 | 0.353 | 0.358 | 0.349 | 0.358 | 4,989,987 | 0.3530 | 2.50% |
| 2014-07-25 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 5,740,000 | 2,290,350 | 0.3990 | 0.349 | 0.349 | 0.353 | 0.345 | 0.353 | 6,579,195 | 0.3481 | 1.27% |
| 2014-07-24 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 3,210,000 | 1,270,300 | 0.3957 | 0.345 | 0.345 | 0.349 | 0.345 | 0.349 | 3,679,306 | 0.3453 | 0.00% |
| 2014-07-23 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 3,650,000 | 1,458,950 | 0.3997 | 0.345 | 0.345 | 0.349 | 0.345 | 0.353 | 4,183,634 | 0.3487 | 0.00% |
| 2014-07-22 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 3,570,000 | 1,419,100 | 0.3975 | 0.345 | 0.345 | 0.349 | 0.340 | 0.349 | 4,091,938 | 0.3468 | -1.25% |
| 2014-07-21 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 4,260,000 | 1,700,650 | 0.3992 | 0.349 | 0.345 | 0.349 | 0.340 | 0.349 | 4,882,817 | 0.3483 | 3.90% |
| 2014-07-18 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 1,764,000 | 685,110 | 0.3884 | 0.336 | 0.336 | 0.340 | 0.336 | 0.340 | 2,021,899 | 0.3388 | -2.53% |
| 2014-07-17 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 2,760,000 | 1,075,250 | 0.3896 | 0.345 | 0.340 | 0.345 | 0.336 | 0.345 | 3,163,515 | 0.3399 | 1.28% |
| 2014-07-16 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 5,530,000 | 2,172,900 | 0.3929 | 0.340 | 0.340 | 0.345 | 0.340 | 0.353 | 6,338,493 | 0.3428 | -1.27% |
| 2014-07-15 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 3,210,000 | 1,276,500 | 0.3977 | 0.345 | 0.345 | 0.349 | 0.345 | 0.353 | 3,679,306 | 0.3469 | -1.25% |
| 2014-07-14 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 4,490,000 | 1,793,500 | 0.3994 | 0.349 | 0.345 | 0.349 | 0.345 | 0.353 | 5,146,443 | 0.3485 | -1.23% |
| 2014-07-11 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 5,720,000 | 2,321,550 | 0.4059 | 0.353 | 0.349 | 0.353 | 0.349 | 0.362 | 6,556,271 | 0.3541 | -2.41% |
| 2014-07-10 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 5,190,000 | 2,135,750 | 0.4115 | 0.362 | 0.358 | 0.362 | 0.358 | 0.362 | 5,948,784 | 0.3590 | 0.00% |
| 2014-07-09 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 4,712,300 | 1,942,797 | 0.4123 | 0.362 | 0.358 | 0.362 | 0.358 | 0.362 | 5,401,244 | 0.3597 | -1.19% |
| 2014-07-08 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 7,430,000 | 3,090,900 | 0.4160 | 0.366 | 0.362 | 0.366 | 0.358 | 0.366 | 8,516,275 | 0.3629 | 2.44% |
| 2014-07-07 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 5,450,000 | 2,252,050 | 0.4132 | 0.358 | 0.358 | 0.362 | 0.358 | 0.366 | 6,246,796 | 0.3605 | 0.00% |
| 2014-07-04 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 32,410,000 | 13,451,950 | 0.4151 | 0.358 | 0.358 | 0.362 | 0.358 | 0.371 | 37,148,381 | 0.3621 | 0.00% |
| 2014-07-03 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 10,620,000 | 4,369,600 | 0.4115 | 0.358 | 0.358 | 0.362 | 0.353 | 0.366 | 12,172,657 | 0.3590 | 1.23% |
| 2014-07-02 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.405 | 5,560,000 | 2,249,750 | 0.4046 | 0.353 | 0.353 | 0.358 | 0.349 | 0.353 | 6,372,879 | 0.3530 | 0.00% |
| 2014-06-30 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.430 | 15,210,000 | 6,320,450 | 0.4155 | 0.353 | 0.349 | 0.353 | 0.345 | 0.375 | 17,433,720 | 0.3625 | -3.57% |
| 2014-06-27 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 4,260,000 | 1,756,500 | 0.4123 | 0.366 | 0.358 | 0.366 | 0.353 | 0.366 | 4,882,817 | 0.3597 | 2.44% |
| 2014-06-26 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 2,640,000 | 1,091,900 | 0.4136 | 0.358 | 0.358 | 0.362 | 0.358 | 0.362 | 3,025,971 | 0.3608 | 0.00% |
| 2014-06-25 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 3,120,000 | 1,269,450 | 0.4069 | 0.358 | 0.353 | 0.358 | 0.353 | 0.362 | 3,576,148 | 0.3550 | -1.20% |
| 2014-06-24 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.430 | 9,470,000 | 3,951,000 | 0.4172 | 0.362 | 0.362 | 0.366 | 0.353 | 0.375 | 10,854,525 | 0.3640 | 3.75% |
| 2014-06-23 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 3,814,394 | 1,535,419 | 0.4025 | 0.349 | 0.349 | 0.353 | 0.345 | 0.362 | 4,372,063 | 0.3512 | -1.23% |
| 2014-06-20 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 6,050,000 | 2,498,500 | 0.4130 | 0.353 | 0.353 | 0.358 | 0.353 | 0.366 | 6,934,517 | 0.3603 | -3.57% |
| 2014-06-19 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.440 | 25,390,000 | 10,845,000 | 0.4271 | 0.366 | 0.362 | 0.366 | 0.353 | 0.384 | 29,102,048 | 0.3727 | 3.70% |
| 2014-06-18 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 3,760,000 | 1,513,800 | 0.4026 | 0.353 | 0.353 | 0.358 | 0.349 | 0.358 | 4,309,716 | 0.3513 | 2.53% |
| 2014-06-17 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 1,350,000 | 537,100 | 0.3979 | 0.345 | 0.345 | 0.349 | 0.345 | 0.349 | 1,547,372 | 0.3471 | -3.66% |
| 2014-06-16 | 0 | 0.410 | 0.400 | 0.405 | 0.395 | 0.410 | 4,620,000 | 1,855,250 | 0.4016 | 0.358 | 0.349 | 0.353 | 0.345 | 0.358 | 5,295,450 | 0.3503 | 3.80% |
| 2014-06-13 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 1,250,000 | 494,500 | 0.3956 | 0.345 | 0.345 | 0.349 | 0.340 | 0.353 | 1,432,751 | 0.3451 | -1.25% |
| 2014-06-12 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 1,590,000 | 635,950 | 0.4000 | 0.349 | 0.345 | 0.353 | 0.345 | 0.353 | 1,822,460 | 0.3490 | -1.23% |
| 2014-06-11 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.410 | 7,920,000 | 3,170,500 | 0.4003 | 0.353 | 0.349 | 0.353 | 0.336 | 0.358 | 9,077,913 | 0.3493 | 5.19% |
| 2014-06-10 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 1,540,000 | 600,050 | 0.3896 | 0.336 | 0.336 | 0.340 | 0.336 | 0.349 | 1,765,150 | 0.3399 | -1.28% |
| 2014-06-09 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 2,110,000 | 818,300 | 0.3878 | 0.340 | 0.340 | 0.345 | 0.336 | 0.340 | 2,418,485 | 0.3384 | 1.30% |
| 2014-06-06 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 1,190,000 | 463,600 | 0.3896 | 0.336 | 0.336 | 0.340 | 0.336 | 0.340 | 1,363,979 | 0.3399 | 0.00% |
| 2014-06-05 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.400 | 2,750,000 | 1,069,600 | 0.3889 | 0.336 | 0.332 | 0.336 | 0.327 | 0.349 | 3,152,053 | 0.3393 | 2.67% |
| 2014-06-04 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 1,210,000 | 457,950 | 0.3785 | 0.327 | 0.327 | 0.332 | 0.327 | 0.332 | 1,386,903 | 0.3302 | 0.00% |
| 2014-06-03 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.380 | 330,000 | 125,350 | 0.3798 | 0.327 | 0.327 | 0.336 | 0.327 | 0.332 | 378,246 | 0.3314 | -1.32% |
| 2014-05-30 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 1,350,000 | 512,700 | 0.3798 | 0.332 | 0.332 | 0.336 | 0.327 | 0.336 | 1,547,372 | 0.3313 | 0.00% |
| 2014-05-29 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 1,150,000 | 434,600 | 0.3779 | 0.332 | 0.327 | 0.332 | 0.327 | 0.336 | 1,318,131 | 0.3297 | 0.00% |
| 2014-05-28 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 1,990,000 | 755,700 | 0.3797 | 0.332 | 0.327 | 0.332 | 0.327 | 0.332 | 2,280,940 | 0.3313 | 0.00% |
| 2014-05-27 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.332 | 0.327 | 0.332 | 0.332 | 0.332 | 22,924 | 0.3315 | 0.00% |
| 2014-05-26 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 1,020,000 | 385,800 | 0.3782 | 0.332 | 0.327 | 0.332 | 0.323 | 0.336 | 1,169,125 | 0.3300 | 1.33% |
| 2014-05-23 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 520,000 | 193,750 | 0.3726 | 0.327 | 0.327 | 0.332 | 0.323 | 0.327 | 596,025 | 0.3251 | -1.32% |
| 2014-05-22 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 3,310,000 | 1,238,450 | 0.3742 | 0.332 | 0.327 | 0.332 | 0.323 | 0.336 | 3,793,926 | 0.3264 | 0.00% |
| 2014-05-21 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.395 | 5,460,000 | 2,095,150 | 0.3837 | 0.332 | 0.327 | 0.336 | 0.323 | 0.345 | 6,258,259 | 0.3348 | 1.33% |
| 2014-05-20 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 850,000 | 314,750 | 0.3703 | 0.327 | 0.323 | 0.327 | 0.323 | 0.327 | 974,271 | 0.3231 | 1.35% |
| 2014-05-19 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 530,000 | 197,800 | 0.3732 | 0.323 | 0.323 | 0.327 | 0.323 | 0.327 | 607,487 | 0.3256 | 0.00% |
| 2014-05-16 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 1,000,000 | 367,700 | 0.3677 | 0.323 | 0.318 | 0.323 | 0.318 | 0.327 | 1,146,201 | 0.3208 | 0.00% |
| 2014-05-15 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 1,060,000 | 393,000 | 0.3708 | 0.323 | 0.318 | 0.323 | 0.318 | 0.332 | 1,214,973 | 0.3235 | -1.33% |
| 2014-05-14 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 1,480,000 | 546,450 | 0.3692 | 0.327 | 0.323 | 0.327 | 0.318 | 0.327 | 1,696,378 | 0.3221 | 0.00% |
| 2014-05-13 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 330,000 | 122,300 | 0.3706 | 0.327 | 0.323 | 0.327 | 0.318 | 0.327 | 378,246 | 0.3233 | 1.35% |
| 2014-05-12 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 1,820,000 | 673,250 | 0.3699 | 0.323 | 0.323 | 0.327 | 0.318 | 0.323 | 2,086,086 | 0.3227 | 0.00% |
| 2014-05-09 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,450,000 | 537,100 | 0.3704 | 0.323 | 0.323 | 0.327 | 0.323 | 0.327 | 1,661,992 | 0.3232 | -1.33% |
| 2014-05-08 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 950,000 | 358,350 | 0.3772 | 0.327 | 0.327 | 0.332 | 0.327 | 0.332 | 1,088,891 | 0.3291 | 0.00% |
| 2014-05-07 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 580,000 | 217,450 | 0.3749 | 0.327 | 0.327 | 0.332 | 0.323 | 0.327 | 664,797 | 0.3271 | -2.60% |
| 2014-05-05 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 1,240,000 | 464,350 | 0.3745 | 0.336 | 0.332 | 0.336 | 0.323 | 0.336 | 1,421,289 | 0.3267 | 4.05% |
| 2014-05-02 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 520,600 | 193,310 | 0.3713 | 0.323 | 0.323 | 0.327 | 0.323 | 0.327 | 596,712 | 0.3240 | -1.33% |
| 2014-04-30 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 1,040,000 | 387,150 | 0.3723 | 0.327 | 0.323 | 0.327 | 0.323 | 0.327 | 1,192,049 | 0.3248 | 1.35% |
| 2014-04-29 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 1,290,000 | 479,400 | 0.3716 | 0.323 | 0.323 | 0.327 | 0.323 | 0.332 | 1,478,600 | 0.3242 | -1.33% |
| 2014-04-28 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 3,880,000 | 1,457,550 | 0.3757 | 0.327 | 0.323 | 0.327 | 0.323 | 0.336 | 4,447,261 | 0.3277 | -3.85% |
| 2014-04-25 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 2,920,000 | 1,138,500 | 0.3899 | 0.340 | 0.336 | 0.340 | 0.336 | 0.349 | 3,346,907 | 0.3402 | -2.50% |
| 2014-04-24 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 2,300,000 | 912,550 | 0.3968 | 0.349 | 0.340 | 0.349 | 0.340 | 0.353 | 2,636,263 | 0.3462 | 0.00% |
| 2014-04-23 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 7,190,000 | 2,838,900 | 0.3948 | 0.349 | 0.340 | 0.349 | 0.340 | 0.353 | 8,241,187 | 0.3445 | 1.27% |
| 2014-04-22 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 8,330,000 | 3,344,950 | 0.4016 | 0.345 | 0.345 | 0.349 | 0.345 | 0.362 | 9,547,856 | 0.3503 | -4.82% |
| 2014-04-17 | 0 | 0.415 | 0.405 | 0.415 | 0.395 | 0.435 | 27,400,000 | 11,373,950 | 0.4151 | 0.362 | 0.353 | 0.362 | 0.345 | 0.380 | 31,405,913 | 0.3622 | 5.06% |
| 2014-04-16 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.400 | 11,140,000 | 4,366,650 | 0.3920 | 0.345 | 0.345 | 0.349 | 0.327 | 0.349 | 12,768,681 | 0.3420 | 2.60% |
| 2014-04-15 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 1,461,334 | 562,430 | 0.3849 | 0.336 | 0.332 | 0.336 | 0.332 | 0.340 | 1,674,983 | 0.3358 | -1.28% |
| 2014-04-14 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 4,590,000 | 1,764,300 | 0.3844 | 0.340 | 0.336 | 0.340 | 0.327 | 0.340 | 5,261,063 | 0.3354 | 4.00% |
| 2014-04-11 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 660,000 | 247,250 | 0.3746 | 0.327 | 0.327 | 0.332 | 0.323 | 0.327 | 756,493 | 0.3268 | 0.00% |
| 2014-04-10 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.385 | 5,040,000 | 1,874,050 | 0.3718 | 0.327 | 0.323 | 0.332 | 0.318 | 0.336 | 5,776,854 | 0.3244 | 2.74% |
| 2014-04-09 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.380 | 4,130,000 | 1,517,950 | 0.3675 | 0.318 | 0.314 | 0.323 | 0.314 | 0.332 | 4,733,811 | 0.3207 | -2.67% |
| 2014-04-08 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 2,180,000 | 806,950 | 0.3702 | 0.327 | 0.318 | 0.327 | 0.318 | 0.332 | 2,498,719 | 0.3229 | 2.74% |
| 2014-04-07 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 1,720,000 | 634,900 | 0.3691 | 0.318 | 0.318 | 0.323 | 0.318 | 0.323 | 1,971,466 | 0.3220 | -2.67% |
| 2014-04-04 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 3,670,000 | 1,362,800 | 0.3713 | 0.327 | 0.323 | 0.327 | 0.323 | 0.327 | 4,206,558 | 0.3240 | 1.35% |
| 2014-04-03 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 1,260,000 | 465,800 | 0.3697 | 0.323 | 0.323 | 0.327 | 0.318 | 0.323 | 1,444,214 | 0.3225 | 1.37% |
| 2014-04-02 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 3,086,000 | 1,138,650 | 0.3690 | 0.318 | 0.318 | 0.323 | 0.318 | 0.327 | 3,537,177 | 0.3219 | -1.35% |
| 2014-04-01 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 4,520,000 | 1,674,900 | 0.3706 | 0.323 | 0.318 | 0.323 | 0.323 | 0.327 | 5,180,829 | 0.3233 | 0.00% |
| 2014-03-31 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.375 | 3,710,000 | 1,369,400 | 0.3691 | 0.323 | 0.318 | 0.323 | 0.318 | 0.327 | 4,252,406 | 0.3220 | -1.33% |
| 2014-03-28 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 1,000,000 | 378,150 | 0.3782 | 0.327 | 0.327 | 0.332 | 0.323 | 0.332 | 1,146,201 | 0.3299 | 1.35% |
| 2014-03-27 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.385 | 5,400,000 | 2,002,450 | 0.3708 | 0.323 | 0.323 | 0.327 | 0.318 | 0.336 | 6,189,486 | 0.3235 | -5.13% |
| 2014-03-26 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 1,120,000 | 436,650 | 0.3899 | 0.340 | 0.336 | 0.340 | 0.336 | 0.349 | 1,283,745 | 0.3401 | -1.27% |
| 2014-03-25 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 2,280,000 | 898,950 | 0.3943 | 0.345 | 0.336 | 0.345 | 0.336 | 0.349 | 2,613,339 | 0.3440 | -1.25% |
| 2014-03-24 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 2,610,000 | 1,033,500 | 0.3960 | 0.349 | 0.340 | 0.349 | 0.340 | 0.349 | 2,991,585 | 0.3455 | 0.00% |
| 2014-03-21 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.405 | 2,150,000 | 846,900 | 0.3939 | 0.349 | 0.340 | 0.349 | 0.340 | 0.353 | 2,464,333 | 0.3437 | -1.23% |
| 2014-03-20 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.415 | 8,130,000 | 3,281,700 | 0.4037 | 0.353 | 0.349 | 0.353 | 0.340 | 0.362 | 9,318,616 | 0.3522 | -1.22% |
| 2014-03-19 | 0 | 0.410 | 0.405 | 0.410 | 0.365 | 0.420 | 14,200,000 | 5,634,600 | 0.3968 | 0.358 | 0.353 | 0.358 | 0.318 | 0.366 | 16,276,057 | 0.3462 | 12.33% |
| 2014-03-18 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.370 | 1,440,000 | 530,000 | 0.3681 | 0.318 | 0.318 | 0.327 | 0.318 | 0.323 | 1,650,530 | 0.3211 | -1.35% |
| 2014-03-17 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 1,750,000 | 655,200 | 0.3744 | 0.323 | 0.323 | 0.327 | 0.323 | 0.332 | 2,005,852 | 0.3266 | -1.33% |
| 2014-03-14 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 2,689,000 | 1,004,440 | 0.3735 | 0.327 | 0.323 | 0.327 | 0.323 | 0.336 | 3,082,135 | 0.3259 | 1.35% |
| 2014-03-13 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 2,670,000 | 1,017,300 | 0.3810 | 0.323 | 0.323 | 0.332 | 0.323 | 0.336 | 3,060,357 | 0.3324 | 0.00% |
| 2014-03-12 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.390 | 2,940,000 | 1,093,350 | 0.3719 | 0.323 | 0.323 | 0.327 | 0.318 | 0.340 | 3,369,832 | 0.3245 | -5.13% |
| 2014-03-11 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 980,000 | 379,700 | 0.3874 | 0.340 | 0.332 | 0.340 | 0.332 | 0.340 | 1,123,277 | 0.3380 | 0.00% |
| 2014-03-10 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 7,310,000 | 2,893,700 | 0.3959 | 0.340 | 0.336 | 0.340 | 0.336 | 0.353 | 8,378,731 | 0.3454 | 0.00% |
| 2014-03-07 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 3,310,000 | 1,270,400 | 0.3838 | 0.340 | 0.332 | 0.340 | 0.327 | 0.340 | 3,793,926 | 0.3349 | 4.00% |
| 2014-03-06 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.390 | 3,360,000 | 1,274,250 | 0.3792 | 0.327 | 0.323 | 0.327 | 0.318 | 0.340 | 3,851,236 | 0.3309 | 1.35% |
| 2014-03-05 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 1,540,000 | 569,400 | 0.3697 | 0.323 | 0.323 | 0.327 | 0.318 | 0.327 | 1,765,150 | 0.3226 | 1.37% |
| 2014-03-04 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 2,840,000 | 1,033,950 | 0.3641 | 0.318 | 0.318 | 0.323 | 0.314 | 0.323 | 3,255,211 | 0.3176 | 0.00% |
| 2014-03-03 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 4,260,000 | 1,569,650 | 0.3685 | 0.318 | 0.318 | 0.323 | 0.318 | 0.327 | 4,882,817 | 0.3215 | -2.67% |
| 2014-02-28 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 930,000 | 352,600 | 0.3791 | 0.327 | 0.327 | 0.332 | 0.327 | 0.332 | 1,065,967 | 0.3308 | -2.60% |
| 2014-02-27 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 1,950,000 | 746,050 | 0.3826 | 0.336 | 0.332 | 0.336 | 0.332 | 0.336 | 2,235,092 | 0.3338 | 0.00% |
| 2014-02-26 | 0 | 0.385 | 0.380 | 0.385 | 0.365 | 0.385 | 1,340,000 | 508,200 | 0.3793 | 0.336 | 0.332 | 0.336 | 0.318 | 0.336 | 1,535,910 | 0.3309 | 2.67% |
| 2014-02-25 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.390 | 5,450,000 | 2,079,300 | 0.3815 | 0.327 | 0.323 | 0.332 | 0.323 | 0.340 | 6,246,796 | 0.3329 | -5.06% |
| 2014-02-24 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 4,940,000 | 1,933,750 | 0.3914 | 0.345 | 0.336 | 0.345 | 0.336 | 0.349 | 5,662,234 | 0.3415 | -2.47% |
| 2014-02-21 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 970,000 | 388,050 | 0.4001 | 0.353 | 0.349 | 0.353 | 0.349 | 0.353 | 1,111,815 | 0.3490 | 1.25% |
| 2014-02-20 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 2,520,000 | 1,014,100 | 0.4024 | 0.349 | 0.349 | 0.353 | 0.349 | 0.358 | 2,888,427 | 0.3511 | -1.23% |
| 2014-02-19 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 2,480,000 | 1,006,150 | 0.4057 | 0.353 | 0.349 | 0.353 | 0.349 | 0.362 | 2,842,579 | 0.3540 | -1.22% |
| 2014-02-18 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 2,770,000 | 1,131,950 | 0.4086 | 0.358 | 0.353 | 0.358 | 0.349 | 0.362 | 3,174,977 | 0.3565 | 0.00% |
| 2014-02-17 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 6,530,000 | 2,645,550 | 0.4051 | 0.358 | 0.349 | 0.358 | 0.349 | 0.358 | 7,484,694 | 0.3535 | 1.23% |
| 2014-02-14 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 1,400,000 | 562,750 | 0.4020 | 0.353 | 0.349 | 0.353 | 0.349 | 0.353 | 1,604,682 | 0.3507 | 0.00% |
| 2014-02-13 | 0 | 0.405 | 0.395 | 0.405 | 0.395 | 0.410 | 6,280,000 | 2,528,450 | 0.4026 | 0.353 | 0.345 | 0.353 | 0.345 | 0.358 | 7,198,143 | 0.3513 | 1.25% |
| 2014-02-12 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 5,371,000 | 2,160,030 | 0.4022 | 0.349 | 0.349 | 0.353 | 0.349 | 0.358 | 6,156,247 | 0.3509 | -2.44% |
| 2014-02-11 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 5,830,000 | 2,391,250 | 0.4102 | 0.358 | 0.353 | 0.358 | 0.345 | 0.366 | 6,682,353 | 0.3578 | 3.80% |
| 2014-02-10 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.405 | 2,780,000 | 1,101,250 | 0.3961 | 0.345 | 0.345 | 0.349 | 0.340 | 0.353 | 3,186,439 | 0.3456 | 1.28% |
| 2014-02-07 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 3,000,000 | 1,182,300 | 0.3941 | 0.340 | 0.340 | 0.345 | 0.340 | 0.353 | 3,438,604 | 0.3438 | -1.27% |
| 2014-02-06 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.410 | 2,230,000 | 877,200 | 0.3934 | 0.345 | 0.340 | 0.349 | 0.340 | 0.358 | 2,556,029 | 0.3432 | 0.00% |
| 2014-02-05 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.425 | 6,894,000 | 2,783,760 | 0.4038 | 0.345 | 0.340 | 0.345 | 0.332 | 0.371 | 7,901,911 | 0.3523 | -4.82% |
| 2014-02-04 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.425 | 3,760,000 | 1,550,400 | 0.4123 | 0.362 | 0.353 | 0.362 | 0.349 | 0.371 | 4,309,716 | 0.3597 | 1.22% |
| 2014-01-30 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 1,640,000 | 671,700 | 0.4096 | 0.358 | 0.353 | 0.358 | 0.349 | 0.362 | 1,879,770 | 0.3573 | -1.20% |
| 2014-01-29 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 3,660,000 | 1,500,200 | 0.4099 | 0.362 | 0.353 | 0.362 | 0.353 | 0.366 | 4,195,096 | 0.3576 | 1.22% |
| 2014-01-28 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 7,670,000 | 3,168,350 | 0.4131 | 0.358 | 0.358 | 0.362 | 0.353 | 0.366 | 8,791,363 | 0.3604 | 2.50% |
| 2014-01-27 | 0 | 0.400 | 0.400 | 0.405 | 0.375 | 0.410 | 4,820,000 | 1,916,850 | 0.3977 | 0.349 | 0.349 | 0.353 | 0.327 | 0.358 | 5,524,690 | 0.3470 | 0.00% |
| 2014-01-24 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.455 | 32,300,000 | 13,927,150 | 0.4312 | 0.349 | 0.349 | 0.353 | 0.349 | 0.397 | 37,022,298 | 0.3762 | -1.23% |
| 2014-01-23 | 0 | 0.405 | 0.395 | 0.400 | 0.385 | 0.425 | 12,790,000 | 5,105,950 | 0.3992 | 0.353 | 0.345 | 0.349 | 0.336 | 0.371 | 14,659,913 | 0.3483 | -3.57% |
| 2014-01-22 | 0 | 0.420 | 0.415 | 0.420 | 0.360 | 0.420 | 31,672,000 | 12,636,380 | 0.3990 | 0.366 | 0.362 | 0.366 | 0.314 | 0.366 | 36,302,484 | 0.3481 | 15.07% |
| 2014-01-21 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 5,070,000 | 1,836,700 | 0.3623 | 0.318 | 0.314 | 0.318 | 0.310 | 0.323 | 5,811,240 | 0.3161 | 1.39% |
| 2014-01-20 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.380 | 2,860,000 | 1,052,400 | 0.3680 | 0.314 | 0.310 | 0.314 | 0.314 | 0.332 | 3,278,135 | 0.3210 | -4.00% |
| 2014-01-17 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 5,860,000 | 2,183,950 | 0.3727 | 0.327 | 0.323 | 0.327 | 0.318 | 0.336 | 6,716,739 | 0.3252 | -2.60% |
| 2014-01-16 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 970,000 | 371,000 | 0.3825 | 0.336 | 0.332 | 0.336 | 0.332 | 0.340 | 1,111,815 | 0.3337 | 0.00% |
| 2014-01-15 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.390 | 2,500,000 | 956,200 | 0.3825 | 0.336 | 0.332 | 0.336 | 0.332 | 0.340 | 2,865,503 | 0.3337 | -1.28% |
| 2014-01-14 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 2,700,000 | 1,051,450 | 0.3894 | 0.340 | 0.340 | 0.345 | 0.332 | 0.345 | 3,094,743 | 0.3398 | 0.00% |
| 2014-01-13 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.400 | 3,040,000 | 1,190,400 | 0.3916 | 0.340 | 0.340 | 0.349 | 0.336 | 0.349 | 3,484,452 | 0.3416 | -2.50% |
| 2014-01-10 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 1,640,000 | 665,900 | 0.4060 | 0.349 | 0.349 | 0.353 | 0.349 | 0.362 | 1,879,770 | 0.3542 | -1.23% |
| 2014-01-09 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 3,210,000 | 1,316,100 | 0.4100 | 0.353 | 0.353 | 0.358 | 0.353 | 0.362 | 3,679,306 | 0.3577 | -3.57% |
| 2014-01-08 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.445 | 8,650,000 | 3,728,600 | 0.4311 | 0.366 | 0.366 | 0.371 | 0.366 | 0.388 | 9,914,640 | 0.3761 | -3.45% |
| 2014-01-07 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.435 | 27,590,000 | 11,754,850 | 0.4261 | 0.380 | 0.380 | 0.384 | 0.362 | 0.380 | 31,623,691 | 0.3717 | 3.57% |
| 2014-01-06 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.425 | 10,790,000 | 4,409,900 | 0.4087 | 0.366 | 0.362 | 0.366 | 0.340 | 0.371 | 12,367,511 | 0.3566 | 5.00% |
| 2014-01-03 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.410 | 5,920,000 | 2,344,050 | 0.3960 | 0.349 | 0.340 | 0.349 | 0.340 | 0.358 | 6,785,511 | 0.3454 | -2.44% |
| 2014-01-02 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.410 | 15,680,000 | 6,181,050 | 0.3942 | 0.358 | 0.353 | 0.358 | 0.332 | 0.358 | 17,972,435 | 0.3439 | 6.49% |
| 2013-12-31 | 0 | 0.385 | 0.380 | 0.385 | 0.350 | 0.390 | 13,240,000 | 4,930,300 | 0.3724 | 0.336 | 0.332 | 0.336 | 0.305 | 0.340 | 15,175,704 | 0.3249 | 11.59% |
| 2013-12-30 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.380 | 23,320,000 | 8,294,100 | 0.3557 | 0.301 | 0.301 | 0.305 | 0.297 | 0.332 | 26,729,412 | 0.3103 | -9.21% |
| 2013-12-27 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.390 | 2,230,000 | 857,450 | 0.3845 | 0.332 | 0.332 | 0.336 | 0.332 | 0.340 | 2,556,029 | 0.3355 | -1.30% |
| 2013-12-24 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 590,000 | 224,200 | 0.3800 | 0.336 | 0.332 | 0.336 | 0.327 | 0.336 | 676,259 | 0.3315 | 1.32% |
| 2013-12-23 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.390 | 1,680,000 | 641,750 | 0.3820 | 0.332 | 0.327 | 0.336 | 0.323 | 0.340 | 1,925,618 | 0.3333 | 0.00% |
| 2013-12-20 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.400 | 5,720,000 | 2,179,250 | 0.3810 | 0.332 | 0.327 | 0.332 | 0.323 | 0.349 | 6,556,271 | 0.3324 | -6.17% |
| 2013-12-19 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.420 | 5,850,000 | 2,369,300 | 0.4050 | 0.353 | 0.349 | 0.353 | 0.345 | 0.366 | 6,705,277 | 0.3533 | -2.41% |
| 2013-12-18 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.425 | 1,140,000 | 476,300 | 0.4178 | 0.362 | 0.362 | 0.366 | 0.362 | 0.371 | 1,306,669 | 0.3645 | 0.00% |
| 2013-12-17 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 3,230,000 | 1,358,100 | 0.4205 | 0.362 | 0.362 | 0.366 | 0.362 | 0.375 | 3,702,230 | 0.3668 | -1.19% |
| 2013-12-16 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.425 | 4,270,000 | 1,784,550 | 0.4179 | 0.366 | 0.362 | 0.371 | 0.358 | 0.371 | 4,894,279 | 0.3646 | -2.33% |
| 2013-12-13 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 5,420,000 | 2,307,500 | 0.4257 | 0.375 | 0.371 | 0.375 | 0.362 | 0.380 | 6,212,410 | 0.3714 | 1.18% |
| 2013-12-12 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.440 | 8,780,000 | 3,763,450 | 0.4286 | 0.371 | 0.371 | 0.375 | 0.362 | 0.384 | 10,063,646 | 0.3740 | 1.19% |
| 2013-12-11 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.475 | 83,961,000 | 38,202,140 | 0.4550 | 0.366 | 0.366 | 0.371 | 0.366 | 0.414 | 96,236,198 | 0.3970 | -4.55% |
| 2013-12-10 | 0 | 0.440 | 0.435 | 0.440 | 0.395 | 0.440 | 33,860,000 | 14,462,000 | 0.4271 | 0.384 | 0.380 | 0.384 | 0.345 | 0.384 | 38,810,372 | 0.3726 | 11.39% |
| 2013-12-09 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.410 | 3,980,000 | 1,568,150 | 0.3940 | 0.345 | 0.345 | 0.349 | 0.340 | 0.358 | 4,561,881 | 0.3438 | 0.00% |
| 2013-12-06 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.400 | 10,910,000 | 4,230,600 | 0.3878 | 0.345 | 0.345 | 0.349 | 0.332 | 0.349 | 12,505,055 | 0.3383 | -1.25% |
| 2013-12-05 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 7,867,200 | 3,148,142 | 0.4002 | 0.349 | 0.345 | 0.349 | 0.345 | 0.358 | 9,017,394 | 0.3491 | -2.44% |
| 2013-12-04 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 12,200,000 | 4,989,700 | 0.4090 | 0.358 | 0.353 | 0.358 | 0.349 | 0.366 | 13,983,655 | 0.3568 | -2.38% |
| 2013-12-03 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.445 | 86,890,000 | 36,930,700 | 0.4250 | 0.366 | 0.362 | 0.366 | 0.353 | 0.388 | 99,593,421 | 0.3708 | 9.09% |
| 2013-12-02 | 0 | 0.385 | 0.375 | 0.385 | 0.355 | 0.385 | 14,910,000 | 5,566,570 | 0.3733 | 0.336 | 0.327 | 0.336 | 0.310 | 0.336 | 17,089,860 | 0.3257 | 6.94% |
| 2013-11-29 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.375 | 14,190,000 | 5,170,750 | 0.3644 | 0.314 | 0.305 | 0.314 | 0.310 | 0.327 | 16,264,595 | 0.3179 | 5.88% |
| 2013-11-28 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 2,330,000 | 806,500 | 0.3461 | 0.297 | 0.297 | 0.301 | 0.297 | 0.305 | 2,670,649 | 0.3020 | -2.86% |
| 2013-11-27 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,990,000 | 698,700 | 0.3511 | 0.305 | 0.305 | 0.310 | 0.305 | 0.314 | 2,280,940 | 0.3063 | -1.41% |
| 2013-11-26 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.355 | 1,410,000 | 496,950 | 0.3524 | 0.310 | 0.310 | 0.314 | 0.305 | 0.310 | 1,616,144 | 0.3075 | 1.43% |
| 2013-11-25 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 2,020,000 | 711,650 | 0.3523 | 0.305 | 0.305 | 0.310 | 0.305 | 0.318 | 2,315,326 | 0.3074 | -2.78% |
| 2013-11-22 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 2,960,000 | 1,044,900 | 0.3530 | 0.314 | 0.310 | 0.314 | 0.305 | 0.314 | 3,392,756 | 0.3080 | 2.86% |
| 2013-11-21 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.350 | 1,850,000 | 645,650 | 0.3490 | 0.305 | 0.305 | 0.310 | 0.301 | 0.305 | 2,120,472 | 0.3045 | 1.45% |
| 2013-11-20 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 1,810,000 | 627,100 | 0.3465 | 0.301 | 0.301 | 0.305 | 0.297 | 0.305 | 2,074,624 | 0.3023 | -1.43% |
| 2013-11-19 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.355 | 2,320,000 | 814,450 | 0.3511 | 0.305 | 0.301 | 0.305 | 0.305 | 0.310 | 2,659,187 | 0.3063 | -1.41% |
| 2013-11-18 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.395 | 7,870,000 | 2,883,850 | 0.3664 | 0.310 | 0.310 | 0.314 | 0.305 | 0.345 | 9,020,603 | 0.3197 | 2.90% |
| 2013-11-15 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.350 | 3,660,000 | 1,243,950 | 0.3399 | 0.301 | 0.297 | 0.301 | 0.292 | 0.305 | 4,195,096 | 0.2965 | 1.47% |
| 2013-11-14 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.340 | 3,910,000 | 1,317,150 | 0.3369 | 0.297 | 0.297 | 0.301 | 0.292 | 0.297 | 4,481,647 | 0.2939 | 0.00% |
| 2013-11-13 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.370 | 8,340,000 | 2,911,500 | 0.3491 | 0.297 | 0.297 | 0.301 | 0.288 | 0.323 | 9,559,318 | 0.3046 | 3.03% |
| 2013-11-12 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.345 | 4,100,000 | 1,363,450 | 0.3325 | 0.288 | 0.288 | 0.292 | 0.279 | 0.301 | 4,699,425 | 0.2901 | -5.71% |
| 2013-11-11 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.360 | 19,246,500 | 6,688,550 | 0.3475 | 0.305 | 0.301 | 0.305 | 0.288 | 0.314 | 22,060,361 | 0.3032 | 11.11% |
| 2013-11-08 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 3,660,000 | 1,164,650 | 0.3182 | 0.275 | 0.275 | 0.279 | 0.275 | 0.288 | 4,195,096 | 0.2776 | -1.56% |
| 2013-11-07 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 470,000 | 150,500 | 0.3202 | 0.279 | 0.279 | 0.288 | 0.279 | 0.284 | 538,715 | 0.2794 | 0.00% |
| 2013-11-06 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 1,660,000 | 533,050 | 0.3211 | 0.279 | 0.279 | 0.284 | 0.279 | 0.284 | 1,902,694 | 0.2802 | -1.54% |
| 2013-11-05 | 0 | 0.325 | 0.320 | 0.330 | 0.325 | 0.330 | 880,000 | 288,300 | 0.3276 | 0.284 | 0.279 | 0.288 | 0.284 | 0.288 | 1,008,657 | 0.2858 | -1.52% |
| 2013-11-04 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.345 | 3,270,000 | 1,099,800 | 0.3363 | 0.288 | 0.284 | 0.288 | 0.288 | 0.301 | 3,748,078 | 0.2934 | 0.00% |
| 2013-11-01 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 940,000 | 303,750 | 0.3231 | 0.288 | 0.284 | 0.288 | 0.279 | 0.288 | 1,077,429 | 0.2819 | 3.13% |
| 2013-10-31 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 840,000 | 268,800 | 0.3200 | 0.279 | 0.279 | 0.284 | 0.279 | 0.279 | 962,809 | 0.2792 | 0.00% |
| 2013-10-30 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 2,930,000 | 941,300 | 0.3213 | 0.279 | 0.279 | 0.284 | 0.279 | 0.284 | 3,358,369 | 0.2803 | 1.59% |
| 2013-10-29 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 2,790,000 | 895,050 | 0.3208 | 0.275 | 0.275 | 0.284 | 0.275 | 0.284 | 3,197,901 | 0.2799 | -3.08% |
| 2013-10-28 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 8,920,000 | 2,895,200 | 0.3246 | 0.284 | 0.279 | 0.284 | 0.279 | 0.292 | 10,224,115 | 0.2832 | -5.80% |
| 2013-10-25 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 4,741,030 | 1,633,529 | 0.3446 | 0.301 | 0.297 | 0.301 | 0.297 | 0.305 | 5,434,174 | 0.3006 | 0.00% |
| 2013-10-24 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 6,890,000 | 2,408,550 | 0.3496 | 0.301 | 0.297 | 0.301 | 0.297 | 0.314 | 7,897,326 | 0.3050 | -1.43% |
| 2013-10-23 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.370 | 11,565,000 | 4,065,450 | 0.3515 | 0.305 | 0.301 | 0.305 | 0.301 | 0.323 | 13,255,817 | 0.3067 | -4.11% |
| 2013-10-22 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.395 | 82,000,000 | 31,235,250 | 0.3809 | 0.318 | 0.318 | 0.323 | 0.314 | 0.345 | 93,988,498 | 0.3323 | 2.82% |
| 2013-10-21 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.365 | 24,100,000 | 8,519,500 | 0.3535 | 0.310 | 0.305 | 0.310 | 0.292 | 0.318 | 27,623,449 | 0.3084 | 7.58% |
| 2013-10-18 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 11,100,000 | 3,672,150 | 0.3308 | 0.288 | 0.284 | 0.288 | 0.279 | 0.297 | 12,722,833 | 0.2886 | 0.00% |
| 2013-10-17 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.330 | 10,640,000 | 3,422,300 | 0.3216 | 0.288 | 0.284 | 0.288 | 0.270 | 0.288 | 12,195,581 | 0.2806 | 6.45% |
| 2013-10-16 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.325 | 4,750,000 | 1,464,700 | 0.3084 | 0.270 | 0.270 | 0.275 | 0.266 | 0.284 | 5,444,456 | 0.2690 | -3.12% |
| 2013-10-15 | 0 | 0.320 | 0.320 | 0.325 | 0.295 | 0.335 | 15,020,000 | 4,802,400 | 0.3197 | 0.279 | 0.279 | 0.284 | 0.257 | 0.292 | 17,215,942 | 0.2790 | 6.67% |
| 2013-10-11 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 2,312,029 | 684,318 | 0.2960 | 0.262 | 0.253 | 0.262 | 0.257 | 0.262 | 2,650,050 | 0.2582 | 1.69% |
| 2013-10-10 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 3,300,700 | 970,789 | 0.2941 | 0.257 | 0.257 | 0.262 | 0.253 | 0.262 | 3,783,266 | 0.2566 | -1.67% |
| 2013-10-09 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.320 | 15,820,000 | 4,720,700 | 0.2984 | 0.262 | 0.257 | 0.262 | 0.249 | 0.279 | 18,132,903 | 0.2603 | 7.14% |
| 2013-10-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 540,000 | 152,450 | 0.2823 | 0.244 | 0.244 | 0.249 | 0.244 | 0.249 | 618,949 | 0.2463 | 0.00% |
| 2013-10-07 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 440,000 | 122,950 | 0.2794 | 0.244 | 0.240 | 0.249 | 0.240 | 0.249 | 504,329 | 0.2438 | -1.75% |
| 2013-10-04 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 1,120,000 | 314,650 | 0.2809 | 0.249 | 0.244 | 0.249 | 0.240 | 0.249 | 1,283,745 | 0.2451 | 3.64% |
| 2013-10-03 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 650,000 | 181,450 | 0.2792 | 0.240 | 0.240 | 0.244 | 0.240 | 0.244 | 745,031 | 0.2435 | 0.00% |
| 2013-10-02 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 920,000 | 254,750 | 0.2769 | 0.240 | 0.240 | 0.244 | 0.240 | 0.244 | 1,054,505 | 0.2416 | -1.79% |
| 2013-09-30 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 781,333 | 217,083 | 0.2778 | 0.244 | 0.240 | 0.244 | 0.236 | 0.253 | 895,565 | 0.2424 | 0.00% |
| 2013-09-27 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 2,510,000 | 702,800 | 0.2800 | 0.244 | 0.240 | 0.244 | 0.244 | 0.244 | 2,876,965 | 0.2443 | 3.70% |
| 2013-09-26 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 290,000 | 78,500 | 0.2707 | 0.236 | 0.236 | 0.244 | 0.236 | 0.240 | 332,398 | 0.2362 | 0.00% |
| 2013-09-25 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,530,000 | 685,000 | 0.2708 | 0.236 | 0.236 | 0.240 | 0.236 | 0.240 | 2,899,889 | 0.2362 | 1.89% |
| 2013-09-24 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 760,000 | 204,850 | 0.2695 | 0.231 | 0.231 | 0.236 | 0.231 | 0.236 | 871,113 | 0.2352 | -1.85% |
| 2013-09-23 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 1,520,000 | 410,300 | 0.2699 | 0.236 | 0.236 | 0.240 | 0.231 | 0.236 | 1,742,226 | 0.2355 | -1.82% |
| 2013-09-19 | 0 | 0.275 | 0.265 | 0.280 | 0.265 | 0.275 | 1,250,000 | 336,450 | 0.2692 | 0.240 | 0.231 | 0.244 | 0.231 | 0.240 | 1,432,751 | 0.2348 | 1.85% |
| 2013-09-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,860,000 | 501,900 | 0.2698 | 0.236 | 0.231 | 0.236 | 0.231 | 0.236 | 2,131,934 | 0.2354 | 0.00% |
| 2013-09-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 2,225,000 | 599,400 | 0.2694 | 0.236 | 0.231 | 0.236 | 0.231 | 0.236 | 2,550,298 | 0.2350 | -1.82% |
| 2013-09-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 1,930,000 | 528,150 | 0.2737 | 0.240 | 0.236 | 0.240 | 0.236 | 0.240 | 2,212,168 | 0.2387 | 0.00% |
| 2013-09-13 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 106,750 | 29,238 | 0.2739 | 0.240 | 0.240 | 0.244 | 0.236 | 0.240 | 122,357 | 0.2390 | -1.79% |
| 2013-09-12 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 720,000 | 201,250 | 0.2795 | 0.244 | 0.244 | 0.249 | 0.240 | 0.253 | 825,265 | 0.2439 | 1.82% |
| 2013-09-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,130,000 | 592,400 | 0.2781 | 0.240 | 0.240 | 0.244 | 0.240 | 0.244 | 2,441,409 | 0.2426 | 1.85% |
| 2013-09-10 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 2,090,000 | 564,300 | 0.2700 | 0.236 | 0.236 | 0.244 | 0.236 | 0.236 | 2,395,560 | 0.2356 | 0.00% |
| 2013-09-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,927,000 | 514,150 | 0.2668 | 0.236 | 0.231 | 0.236 | 0.231 | 0.240 | 2,208,730 | 0.2328 | 0.00% |
| 2013-09-06 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 640,000 | 171,100 | 0.2673 | 0.236 | 0.231 | 0.236 | 0.231 | 0.236 | 733,569 | 0.2332 | 0.00% |
| 2013-09-05 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,890,000 | 501,350 | 0.2653 | 0.236 | 0.231 | 0.236 | 0.231 | 0.236 | 2,166,320 | 0.2314 | 0.00% |
| 2013-09-04 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,290,000 | 342,750 | 0.2657 | 0.236 | 0.231 | 0.236 | 0.227 | 0.236 | 1,478,600 | 0.2318 | 1.89% |
| 2013-09-03 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 770,000 | 204,600 | 0.2657 | 0.231 | 0.231 | 0.236 | 0.227 | 0.236 | 882,575 | 0.2318 | 1.92% |
| 2013-09-02 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,240,000 | 341,750 | 0.2756 | 0.227 | 0.227 | 0.231 | 0.227 | 0.231 | 1,503,287 | 0.2273 | -1.79% |
| 2013-08-30 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 690,000 | 193,000 | 0.2797 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 836,506 | 0.2307 | 0.00% |
| 2013-08-29 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 2,570,000 | 719,300 | 0.2799 | 0.231 | 0.227 | 0.235 | 0.227 | 0.231 | 3,115,683 | 0.2309 | -1.75% |
| 2013-08-28 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 3,470,000 | 983,600 | 0.2835 | 0.235 | 0.231 | 0.235 | 0.231 | 0.239 | 4,206,779 | 0.2338 | -1.72% |
| 2013-08-27 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 4,390,000 | 1,254,300 | 0.2857 | 0.239 | 0.235 | 0.239 | 0.231 | 0.239 | 5,322,121 | 0.2357 | 3.57% |
| 2013-08-26 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,210,000 | 628,550 | 0.2844 | 0.231 | 0.231 | 0.235 | 0.231 | 0.235 | 2,679,245 | 0.2346 | -1.75% |
| 2013-08-23 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 3,120,000 | 887,400 | 0.2844 | 0.235 | 0.231 | 0.235 | 0.231 | 0.235 | 3,782,464 | 0.2346 | 1.79% |
| 2013-08-22 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 1,860,000 | 520,800 | 0.2800 | 0.231 | 0.227 | 0.231 | 0.231 | 0.231 | 2,254,930 | 0.2310 | 0.00% |
| 2013-08-21 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 850,000 | 236,900 | 0.2787 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 1,030,479 | 0.2299 | 0.00% |
| 2013-08-20 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,980,000 | 554,250 | 0.2799 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 2,400,410 | 0.2309 | 0.00% |
| 2013-08-19 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 2,160,000 | 608,250 | 0.2816 | 0.231 | 0.227 | 0.235 | 0.231 | 0.235 | 2,618,629 | 0.2323 | -1.75% |
| 2013-08-16 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 270,000 | 76,950 | 0.2850 | 0.235 | 0.235 | 0.239 | 0.235 | 0.235 | 327,329 | 0.2351 | -1.72% |
| 2013-08-15 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.305 | 4,180,000 | 1,236,250 | 0.2958 | 0.239 | 0.239 | 0.243 | 0.235 | 0.252 | 5,067,532 | 0.2440 | 3.57% |
| 2013-08-13 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,880,000 | 526,650 | 0.2801 | 0.231 | 0.231 | 0.235 | 0.231 | 0.235 | 2,279,177 | 0.2311 | 1.82% |
| 2013-08-12 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 2,860,000 | 799,800 | 0.2797 | 0.227 | 0.227 | 0.231 | 0.227 | 0.231 | 3,467,259 | 0.2307 | 0.00% |
| 2013-08-09 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 1,680,000 | 465,000 | 0.2768 | 0.227 | 0.227 | 0.231 | 0.227 | 0.231 | 2,036,711 | 0.2283 | -1.79% |
| 2013-08-08 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.231 | 0.227 | 0.231 | 0.231 | 0.231 | 60,616 | 0.2310 | 0.00% |
| 2013-08-07 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,250,000 | 349,000 | 0.2792 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 1,515,410 | 0.2303 | 0.00% |
| 2013-08-06 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 380,000 | 105,200 | 0.2768 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 460,685 | 0.2284 | 0.00% |
| 2013-08-05 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 270,000 | 75,600 | 0.2800 | 0.231 | 0.227 | 0.231 | 0.231 | 0.231 | 327,329 | 0.2310 | 0.00% |
| 2013-08-02 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 2,050,000 | 571,500 | 0.2788 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 2,485,273 | 0.2300 | 1.82% |
| 2013-08-01 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 440,000 | 122,700 | 0.2789 | 0.227 | 0.227 | 0.231 | 0.227 | 0.231 | 533,424 | 0.2300 | -1.79% |
| 2013-07-31 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 590,000 | 165,250 | 0.2801 | 0.231 | 0.227 | 0.235 | 0.231 | 0.235 | 715,274 | 0.2310 | 0.00% |
| 2013-07-30 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 180,000 | 50,400 | 0.2800 | 0.231 | 0.227 | 0.231 | 0.231 | 0.231 | 218,219 | 0.2310 | 1.82% |
| 2013-07-29 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 1,090,000 | 304,900 | 0.2797 | 0.227 | 0.227 | 0.231 | 0.227 | 0.235 | 1,321,438 | 0.2307 | -3.51% |
| 2013-07-26 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 110,000 | 31,450 | 0.2859 | 0.235 | 0.235 | 0.239 | 0.235 | 0.239 | 133,356 | 0.2358 | 1.79% |
| 2013-07-25 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 880,000 | 244,700 | 0.2781 | 0.231 | 0.231 | 0.235 | 0.227 | 0.239 | 1,066,849 | 0.2294 | -1.75% |
| 2013-07-24 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.285 | 100,000 | 28,350 | 0.2835 | 0.235 | 0.231 | 0.239 | 0.231 | 0.235 | 121,233 | 0.2338 | 1.79% |
| 2013-07-23 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 150,000 | 42,300 | 0.2820 | 0.231 | 0.231 | 0.235 | 0.231 | 0.235 | 181,849 | 0.2326 | -1.75% |
| 2013-07-22 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 60,000 | 17,100 | 0.2850 | 0.235 | 0.231 | 0.235 | 0.235 | 0.235 | 72,740 | 0.2351 | 1.79% |
| 2013-07-19 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 180,000 | 50,400 | 0.2800 | 0.231 | 0.231 | 0.235 | 0.231 | 0.231 | 218,219 | 0.2310 | -1.75% |
| 2013-07-18 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.290 | 920,000 | 265,600 | 0.2887 | 0.235 | 0.235 | 0.243 | 0.235 | 0.239 | 1,115,342 | 0.2381 | 0.00% |
| 2013-07-17 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 490,000 | 139,650 | 0.2850 | 0.235 | 0.235 | 0.239 | 0.235 | 0.235 | 594,041 | 0.2351 | 0.00% |
| 2013-07-16 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 600,000 | 171,000 | 0.2850 | 0.235 | 0.231 | 0.239 | 0.235 | 0.235 | 727,397 | 0.2351 | 0.00% |
| 2013-07-15 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 380,000 | 108,200 | 0.2847 | 0.235 | 0.235 | 0.239 | 0.231 | 0.239 | 460,685 | 0.2349 | -1.72% |
| 2013-07-12 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.300 | 1,350,000 | 384,250 | 0.2846 | 0.239 | 0.231 | 0.239 | 0.227 | 0.247 | 1,636,643 | 0.2348 | 0.00% |
| 2013-07-11 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 750,000 | 216,400 | 0.2885 | 0.239 | 0.235 | 0.239 | 0.235 | 0.243 | 909,246 | 0.2380 | 0.00% |
| 2013-07-10 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 710,000 | 202,650 | 0.2854 | 0.239 | 0.235 | 0.239 | 0.235 | 0.239 | 860,753 | 0.2354 | -1.69% |
| 2013-07-09 | 0 | 0.295 | 0.290 | 0.295 | 0.275 | 0.295 | 1,570,000 | 446,150 | 0.2842 | 0.243 | 0.239 | 0.243 | 0.227 | 0.243 | 1,903,355 | 0.2344 | 7.27% |
| 2013-07-08 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 100,000 | 27,500 | 0.2750 | 0.227 | 0.227 | 0.235 | 0.227 | 0.227 | 121,233 | 0.2268 | -1.79% |
| 2013-07-05 | 0 | 0.280 | 0.275 | 0.285 | 0.270 | 0.280 | 1,010,000 | 276,650 | 0.2739 | 0.231 | 0.227 | 0.235 | 0.223 | 0.231 | 1,224,451 | 0.2259 | 1.82% |
| 2013-07-04 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 810,000 | 226,950 | 0.2802 | 0.227 | 0.227 | 0.235 | 0.227 | 0.239 | 981,986 | 0.2311 | -5.17% |
| 2013-07-03 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 180,000 | 51,350 | 0.2853 | 0.239 | 0.235 | 0.239 | 0.231 | 0.239 | 218,219 | 0.2353 | 0.00% |
| 2013-07-02 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 550,000 | 160,850 | 0.2925 | 0.239 | 0.235 | 0.239 | 0.239 | 0.247 | 666,781 | 0.2412 | -1.69% |
| 2013-06-28 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.310 | 5,400,000 | 1,620,450 | 0.3001 | 0.243 | 0.243 | 0.247 | 0.235 | 0.256 | 6,546,572 | 0.2475 | 9.26% |
| 2013-06-27 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 900,000 | 237,200 | 0.2636 | 0.223 | 0.214 | 0.223 | 0.214 | 0.231 | 1,091,095 | 0.2174 | 3.85% |
| 2013-06-26 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 830,000 | 216,200 | 0.2605 | 0.214 | 0.214 | 0.219 | 0.210 | 0.219 | 1,006,232 | 0.2149 | 1.96% |
| 2013-06-25 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 880,000 | 228,100 | 0.2592 | 0.210 | 0.206 | 0.210 | 0.206 | 0.219 | 1,066,849 | 0.2138 | -3.77% |
| 2013-06-24 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.275 | 610,000 | 161,850 | 0.2653 | 0.219 | 0.219 | 0.227 | 0.214 | 0.227 | 739,520 | 0.2189 | -3.64% |
| 2013-06-21 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 240,000 | 66,150 | 0.2756 | 0.227 | 0.227 | 0.235 | 0.227 | 0.231 | 290,959 | 0.2274 | 0.00% |
| 2013-06-20 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 540,000 | 150,450 | 0.2786 | 0.227 | 0.227 | 0.231 | 0.227 | 0.231 | 654,657 | 0.2298 | -5.17% |
| 2013-06-19 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 190,000 | 54,650 | 0.2876 | 0.239 | 0.235 | 0.239 | 0.235 | 0.243 | 230,342 | 0.2373 | 0.00% |
| 2013-06-18 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 980,000 | 284,700 | 0.2905 | 0.239 | 0.239 | 0.243 | 0.239 | 0.243 | 1,188,082 | 0.2396 | 0.00% |
| 2013-06-17 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.239 | 0.239 | 0.247 | 0.239 | 0.239 | 60,616 | 0.2392 | -1.69% |
| 2013-06-14 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 600,000 | 178,200 | 0.2970 | 0.243 | 0.239 | 0.243 | 0.239 | 0.247 | 727,397 | 0.2450 | 1.72% |
| 2013-06-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 3,410,000 | 998,800 | 0.2929 | 0.239 | 0.239 | 0.243 | 0.239 | 0.247 | 4,134,039 | 0.2416 | -3.33% |
| 2013-06-11 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 2,620,000 | 789,900 | 0.3015 | 0.247 | 0.247 | 0.252 | 0.247 | 0.256 | 3,176,300 | 0.2487 | 0.00% |
| 2013-06-10 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,840,000 | 555,750 | 0.3020 | 0.247 | 0.247 | 0.252 | 0.247 | 0.252 | 2,230,684 | 0.2491 | 0.00% |
| 2013-06-07 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 2,403,600 | 715,126 | 0.2975 | 0.247 | 0.243 | 0.247 | 0.239 | 0.252 | 2,913,952 | 0.2454 | 3.45% |
| 2013-06-06 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 2,420,000 | 701,800 | 0.2900 | 0.239 | 0.239 | 0.243 | 0.239 | 0.239 | 2,933,834 | 0.2392 | 1.75% |
| 2013-06-05 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,730,000 | 495,000 | 0.2861 | 0.235 | 0.235 | 0.239 | 0.231 | 0.239 | 2,097,328 | 0.2360 | 1.79% |
| 2013-06-04 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 2,700,000 | 776,200 | 0.2875 | 0.231 | 0.231 | 0.235 | 0.231 | 0.239 | 3,273,286 | 0.2371 | 0.00% |
| 2013-06-03 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.290 | 2,350,000 | 669,200 | 0.2848 | 0.231 | 0.227 | 0.235 | 0.231 | 0.239 | 2,848,971 | 0.2349 | 0.00% |
| 2013-05-31 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,160,000 | 328,950 | 0.2836 | 0.231 | 0.231 | 0.239 | 0.231 | 0.239 | 1,406,301 | 0.2339 | 0.00% |
| 2013-05-30 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 2,020,000 | 564,600 | 0.2795 | 0.231 | 0.227 | 0.235 | 0.227 | 0.231 | 2,448,903 | 0.2306 | 0.00% |
| 2013-05-29 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 2,190,000 | 618,300 | 0.2823 | 0.231 | 0.227 | 0.235 | 0.231 | 0.235 | 2,654,999 | 0.2329 | -1.75% |
| 2013-05-28 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.285 | 2,640,000 | 742,450 | 0.2812 | 0.235 | 0.235 | 0.239 | 0.227 | 0.235 | 3,200,546 | 0.2320 | 1.79% |
| 2013-05-27 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 3,610,000 | 1,013,600 | 0.2808 | 0.231 | 0.223 | 0.231 | 0.223 | 0.235 | 4,376,505 | 0.2316 | 5.66% |
| 2013-05-24 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 110,000 | 29,150 | 0.2650 | 0.219 | 0.219 | 0.223 | 0.219 | 0.219 | 133,356 | 0.2186 | 0.00% |
| 2013-05-23 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 850,000 | 224,750 | 0.2644 | 0.219 | 0.219 | 0.223 | 0.214 | 0.219 | 1,030,479 | 0.2181 | 1.92% |
| 2013-05-22 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 850,000 | 223,800 | 0.2633 | 0.214 | 0.214 | 0.219 | 0.214 | 0.219 | 1,030,479 | 0.2172 | -1.89% |
| 2013-05-21 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 160,000 | 42,400 | 0.2650 | 0.219 | 0.219 | 0.223 | 0.219 | 0.219 | 193,973 | 0.2186 | 1.92% |
| 2013-05-20 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.275 | 2,690,000 | 702,850 | 0.2613 | 0.214 | 0.214 | 0.219 | 0.206 | 0.227 | 3,261,163 | 0.2155 | -5.45% |
| 2013-05-16 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 100,000 | 27,200 | 0.2720 | 0.227 | 0.223 | 0.227 | 0.223 | 0.227 | 121,233 | 0.2244 | 1.85% |
| 2013-05-15 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 2,630,000 | 711,500 | 0.2705 | 0.223 | 0.223 | 0.227 | 0.219 | 0.227 | 3,188,423 | 0.2232 | 0.00% |
| 2013-05-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 210,000 | 57,100 | 0.2719 | 0.223 | 0.223 | 0.227 | 0.223 | 0.227 | 254,589 | 0.2243 | -1.82% |
| 2013-05-13 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,020,000 | 279,550 | 0.2741 | 0.227 | 0.223 | 0.227 | 0.223 | 0.231 | 1,236,575 | 0.2261 | 0.00% |
| 2013-05-10 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 560,000 | 154,050 | 0.2751 | 0.227 | 0.223 | 0.227 | 0.227 | 0.231 | 678,904 | 0.2269 | 0.00% |
| 2013-05-09 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.280 | 720,000 | 197,300 | 0.2740 | 0.227 | 0.223 | 0.231 | 0.223 | 0.231 | 872,876 | 0.2260 | -1.79% |
| 2013-05-08 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,011,250 | 277,112 | 0.2740 | 0.231 | 0.227 | 0.231 | 0.223 | 0.231 | 1,225,967 | 0.2260 | -1.75% |
| 2013-05-07 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.285 | 1,200,000 | 331,600 | 0.2763 | 0.235 | 0.227 | 0.235 | 0.219 | 0.235 | 1,454,794 | 0.2279 | 0.00% |
| 2013-05-06 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.285 | 510,000 | 145,350 | 0.2850 | 0.235 | 0.231 | 0.235 | 0.235 | 0.235 | 618,287 | 0.2351 | 1.79% |
| 2013-05-03 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,090,000 | 302,100 | 0.2772 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 1,321,438 | 0.2286 | 3.70% |
| 2013-05-02 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 190,000 | 51,450 | 0.2708 | 0.223 | 0.223 | 0.227 | 0.223 | 0.227 | 230,342 | 0.2234 | -1.82% |
| 2013-04-30 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.280 | 300,000 | 83,800 | 0.2793 | 0.227 | 0.227 | 0.235 | 0.223 | 0.231 | 363,698 | 0.2304 | -1.79% |
| 2013-04-29 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,640,000 | 461,850 | 0.2816 | 0.231 | 0.231 | 0.235 | 0.231 | 0.235 | 1,988,218 | 0.2323 | 1.82% |
| 2013-04-26 | 0 | 0.275 | 0.265 | 0.270 | 0.260 | 0.275 | 2,020,000 | 546,950 | 0.2708 | 0.227 | 0.219 | 0.223 | 0.214 | 0.227 | 2,448,903 | 0.2233 | 1.85% |
| 2013-04-25 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 1,020,000 | 282,750 | 0.2772 | 0.223 | 0.223 | 0.231 | 0.223 | 0.235 | 1,236,575 | 0.2287 | 0.00% |
| 2013-04-24 | 0 | 0.270 | 0.270 | 0.285 | 0.265 | 0.285 | 1,270,000 | 349,400 | 0.2751 | 0.223 | 0.223 | 0.235 | 0.219 | 0.235 | 1,539,657 | 0.2269 | 0.00% |
| 2013-04-23 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 100,000 | 26,750 | 0.2675 | 0.223 | 0.214 | 0.223 | 0.214 | 0.223 | 121,233 | 0.2206 | 0.00% |
| 2013-04-22 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 340,000 | 90,900 | 0.2674 | 0.223 | 0.219 | 0.223 | 0.214 | 0.223 | 412,192 | 0.2205 | 0.00% |
| 2013-04-19 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.223 | 0.219 | 0.223 | 0.223 | 0.223 | 60,616 | 0.2227 | 1.89% |
| 2013-04-18 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 2,791,600 | 734,258 | 0.2630 | 0.219 | 0.214 | 0.219 | 0.214 | 0.223 | 3,384,335 | 0.2170 | 0.00% |
| 2013-04-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 460,000 | 121,800 | 0.2648 | 0.219 | 0.214 | 0.219 | 0.214 | 0.219 | 557,671 | 0.2184 | 1.92% |
| 2013-04-16 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 250,000 | 65,000 | 0.2600 | 0.214 | 0.214 | 0.219 | 0.214 | 0.214 | 303,082 | 0.2145 | 1.96% |
| 2013-04-15 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 1,310,000 | 340,400 | 0.2598 | 0.210 | 0.210 | 0.214 | 0.210 | 0.214 | 1,588,150 | 0.2143 | -1.92% |
| 2013-04-12 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,450,000 | 377,650 | 0.2604 | 0.214 | 0.214 | 0.219 | 0.214 | 0.219 | 1,757,876 | 0.2148 | -1.89% |
| 2013-04-11 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 1,180,000 | 311,050 | 0.2636 | 0.219 | 0.214 | 0.223 | 0.214 | 0.219 | 1,430,547 | 0.2174 | 1.92% |
| 2013-04-10 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 1,410,000 | 369,050 | 0.2617 | 0.214 | 0.210 | 0.214 | 0.214 | 0.219 | 1,709,383 | 0.2159 | 0.00% |
| 2013-04-09 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 2,680,000 | 698,100 | 0.2605 | 0.214 | 0.210 | 0.214 | 0.214 | 0.219 | 3,249,040 | 0.2149 | -1.89% |
| 2013-04-08 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 1,250,000 | 326,050 | 0.2608 | 0.219 | 0.219 | 0.223 | 0.214 | 0.219 | 1,515,410 | 0.2152 | 0.00% |
| 2013-04-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 800,000 | 212,100 | 0.2651 | 0.219 | 0.214 | 0.219 | 0.214 | 0.223 | 969,863 | 0.2187 | 0.00% |
| 2013-04-03 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 780,000 | 210,100 | 0.2694 | 0.219 | 0.219 | 0.223 | 0.219 | 0.223 | 945,616 | 0.2222 | -1.85% |
| 2013-04-02 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 2,723,000 | 741,600 | 0.2723 | 0.223 | 0.223 | 0.227 | 0.223 | 0.227 | 3,301,170 | 0.2246 | -1.82% |
| 2013-03-28 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 220,000 | 60,500 | 0.2750 | 0.227 | 0.227 | 0.231 | 0.227 | 0.227 | 266,712 | 0.2268 | -1.79% |
| 2013-03-27 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 470,000 | 132,650 | 0.2822 | 0.231 | 0.231 | 0.235 | 0.231 | 0.235 | 569,794 | 0.2328 | 0.00% |
| 2013-03-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 780,000 | 217,750 | 0.2792 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 945,616 | 0.2303 | 0.00% |
| 2013-03-25 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,910,000 | 529,600 | 0.2773 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 2,315,547 | 0.2287 | -1.75% |
| 2013-03-22 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,930,000 | 545,600 | 0.2827 | 0.235 | 0.231 | 0.235 | 0.231 | 0.235 | 2,339,793 | 0.2332 | -1.72% |
| 2013-03-21 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 380,000 | 110,200 | 0.2900 | 0.239 | 0.235 | 0.239 | 0.239 | 0.239 | 460,685 | 0.2392 | 0.00% |
| 2013-03-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 650,000 | 185,850 | 0.2859 | 0.239 | 0.235 | 0.239 | 0.231 | 0.243 | 788,013 | 0.2358 | 0.00% |
| 2013-03-19 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.300 | 50,000 | 14,800 | 0.2960 | 0.239 | 0.231 | 0.239 | 0.239 | 0.247 | 60,616 | 0.2442 | 3.57% |
| 2013-03-18 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,680,000 | 471,400 | 0.2806 | 0.231 | 0.231 | 0.235 | 0.231 | 0.235 | 2,036,711 | 0.2315 | -3.45% |
| 2013-03-15 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 350,000 | 102,250 | 0.2921 | 0.239 | 0.239 | 0.243 | 0.239 | 0.243 | 424,315 | 0.2410 | -1.69% |
| 2013-03-14 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 2,420,000 | 692,200 | 0.2860 | 0.243 | 0.239 | 0.243 | 0.231 | 0.243 | 2,933,834 | 0.2359 | 3.51% |
| 2013-03-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 4,760,000 | 1,370,050 | 0.2878 | 0.235 | 0.235 | 0.239 | 0.235 | 0.247 | 5,770,682 | 0.2374 | -5.00% |
| 2013-03-12 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 3,760,000 | 1,136,050 | 0.3021 | 0.247 | 0.247 | 0.256 | 0.243 | 0.256 | 4,558,354 | 0.2492 | -3.23% |
| 2013-03-11 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,380,000 | 431,350 | 0.3126 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 1,673,013 | 0.2578 | -3.12% |
| 2013-03-08 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 700,000 | 224,300 | 0.3204 | 0.264 | 0.260 | 0.268 | 0.264 | 0.268 | 848,630 | 0.2643 | -1.54% |
| 2013-03-07 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 2,550,000 | 815,500 | 0.3198 | 0.268 | 0.260 | 0.268 | 0.260 | 0.268 | 3,091,437 | 0.2638 | 3.17% |
| 2013-03-06 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 2,200,000 | 669,450 | 0.3043 | 0.260 | 0.256 | 0.260 | 0.247 | 0.260 | 2,667,122 | 0.2510 | 1.61% |
| 2013-03-05 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.310 | 570,000 | 175,650 | 0.3082 | 0.256 | 0.252 | 0.260 | 0.252 | 0.256 | 691,027 | 0.2542 | 1.64% |
| 2013-03-04 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 900,000 | 277,350 | 0.3082 | 0.252 | 0.252 | 0.256 | 0.247 | 0.256 | 1,091,095 | 0.2542 | -1.61% |
| 2013-03-01 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 2,450,000 | 759,500 | 0.3100 | 0.256 | 0.252 | 0.256 | 0.256 | 0.256 | 2,970,204 | 0.2557 | 0.00% |
| 2013-02-28 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.315 | 380,000 | 116,500 | 0.3066 | 0.256 | 0.256 | 0.260 | 0.247 | 0.260 | 460,685 | 0.2529 | 0.00% |
| 2013-02-27 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 1,060,000 | 323,050 | 0.3048 | 0.256 | 0.252 | 0.256 | 0.247 | 0.260 | 1,285,068 | 0.2514 | 1.64% |
| 2013-02-26 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 560,000 | 170,600 | 0.3046 | 0.252 | 0.247 | 0.252 | 0.247 | 0.252 | 678,904 | 0.2513 | 0.00% |
| 2013-02-25 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 1,140,000 | 347,700 | 0.3050 | 0.252 | 0.247 | 0.256 | 0.252 | 0.252 | 1,382,054 | 0.2516 | 0.00% |
| 2013-02-22 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 1,300,000 | 392,700 | 0.3021 | 0.252 | 0.252 | 0.256 | 0.247 | 0.252 | 1,576,027 | 0.2492 | -3.17% |
| 2013-02-21 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 200,000 | 63,000 | 0.3150 | 0.260 | 0.252 | 0.260 | 0.260 | 0.260 | 242,466 | 0.2598 | 0.00% |
| 2013-02-20 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.315 | 1,311,775 | 409,182 | 0.3119 | 0.260 | 0.256 | 0.264 | 0.256 | 0.260 | 1,590,302 | 0.2573 | 1.61% |
| 2013-02-19 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 4,110,000 | 1,308,550 | 0.3184 | 0.256 | 0.256 | 0.260 | 0.256 | 0.268 | 4,982,669 | 0.2626 | -1.59% |
| 2013-02-18 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 1,510,000 | 486,900 | 0.3225 | 0.260 | 0.260 | 0.264 | 0.260 | 0.268 | 1,830,616 | 0.2660 | 1.61% |
| 2013-02-15 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 2,761,000 | 872,100 | 0.3159 | 0.256 | 0.256 | 0.264 | 0.256 | 0.264 | 3,347,238 | 0.2605 | -4.62% |
| 2013-02-14 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.325 | 1,190,000 | 365,200 | 0.3069 | 0.268 | 0.260 | 0.268 | 0.247 | 0.268 | 1,442,671 | 0.2531 | 4.84% |
| 2013-02-08 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 1,007,988 | 311,086 | 0.3086 | 0.256 | 0.256 | 0.264 | 0.247 | 0.264 | 1,222,012 | 0.2546 | 3.33% |
| 2013-02-07 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 6,050,000 | 1,829,950 | 0.3025 | 0.247 | 0.247 | 0.252 | 0.243 | 0.256 | 7,334,586 | 0.2495 | 0.00% |
| 2013-02-06 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.335 | 5,390,000 | 1,673,650 | 0.3105 | 0.247 | 0.247 | 0.252 | 0.247 | 0.276 | 6,534,449 | 0.2561 | -7.69% |
| 2013-02-05 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 700,000 | 228,800 | 0.3269 | 0.268 | 0.268 | 0.272 | 0.268 | 0.272 | 848,630 | 0.2696 | -4.41% |
| 2013-02-04 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,150,000 | 384,000 | 0.3339 | 0.280 | 0.276 | 0.280 | 0.272 | 0.280 | 1,394,177 | 0.2754 | 4.62% |
| 2013-02-01 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 2,240,000 | 732,300 | 0.3269 | 0.268 | 0.264 | 0.268 | 0.264 | 0.272 | 2,715,615 | 0.2697 | -1.52% |
| 2013-01-31 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.345 | 3,200,000 | 1,056,600 | 0.3302 | 0.272 | 0.264 | 0.272 | 0.264 | 0.285 | 3,879,450 | 0.2724 | -2.94% |
| 2013-01-30 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 970,000 | 322,250 | 0.3322 | 0.280 | 0.276 | 0.280 | 0.268 | 0.280 | 1,175,958 | 0.2740 | 4.62% |
| 2013-01-29 | 0 | 0.325 | 0.320 | 0.330 | 0.310 | 0.330 | 2,070,000 | 662,950 | 0.3203 | 0.268 | 0.264 | 0.272 | 0.256 | 0.272 | 2,509,519 | 0.2642 | -2.99% |
| 2013-01-28 | 0 | 0.335 | 0.325 | 0.335 | 0.310 | 0.365 | 10,390,000 | 3,402,400 | 0.3275 | 0.276 | 0.268 | 0.276 | 0.256 | 0.301 | 12,596,090 | 0.2701 | -6.94% |
| 2013-01-25 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.375 | 3,480,000 | 1,266,300 | 0.3639 | 0.297 | 0.293 | 0.297 | 0.297 | 0.309 | 4,218,902 | 0.3001 | -4.00% |
| 2013-01-24 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.395 | 13,260,000 | 5,059,650 | 0.3816 | 0.309 | 0.305 | 0.309 | 0.305 | 0.326 | 16,075,472 | 0.3147 | 1.35% |
| 2013-01-23 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 2,330,000 | 869,250 | 0.3731 | 0.305 | 0.305 | 0.309 | 0.301 | 0.313 | 2,824,725 | 0.3077 | -1.33% |
| 2013-01-22 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 2,290,000 | 851,950 | 0.3720 | 0.309 | 0.305 | 0.309 | 0.305 | 0.313 | 2,776,232 | 0.3069 | 1.35% |
| 2013-01-21 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 1,630,000 | 608,900 | 0.3736 | 0.305 | 0.305 | 0.309 | 0.305 | 0.313 | 1,976,095 | 0.3081 | -1.33% |
| 2013-01-18 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 3,920,000 | 1,487,950 | 0.3796 | 0.309 | 0.309 | 0.313 | 0.309 | 0.322 | 4,752,326 | 0.3131 | -2.60% |
| 2013-01-17 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 8,100,000 | 3,123,800 | 0.3857 | 0.318 | 0.313 | 0.318 | 0.313 | 0.330 | 9,819,858 | 0.3181 | -1.28% |
| 2013-01-16 | 0 | 0.390 | 0.390 | 0.395 | 0.360 | 0.395 | 21,310,000 | 8,073,150 | 0.3788 | 0.322 | 0.322 | 0.326 | 0.297 | 0.326 | 25,834,714 | 0.3125 | 5.41% |
| 2013-01-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 9,590,000 | 3,530,050 | 0.3681 | 0.305 | 0.301 | 0.305 | 0.297 | 0.309 | 11,626,227 | 0.3036 | -1.33% |
| 2013-01-14 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.405 | 23,890,000 | 9,027,600 | 0.3779 | 0.309 | 0.305 | 0.309 | 0.301 | 0.334 | 28,962,520 | 0.3117 | -5.06% |
| 2013-01-11 | 0 | 0.395 | 0.395 | 0.400 | 0.335 | 0.400 | 39,560,000 | 14,583,600 | 0.3686 | 0.326 | 0.326 | 0.330 | 0.276 | 0.330 | 47,959,703 | 0.3041 | 21.54% |
| 2013-01-10 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 19,300,000 | 6,331,550 | 0.3281 | 0.268 | 0.268 | 0.272 | 0.264 | 0.276 | 23,397,934 | 0.2706 | 0.00% |
| 2013-01-09 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.335 | 12,910,000 | 4,138,300 | 0.3205 | 0.268 | 0.260 | 0.268 | 0.256 | 0.276 | 15,651,157 | 0.2644 | 0.00% |
| 2013-01-08 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 12,000,000 | 3,795,450 | 0.3163 | 0.268 | 0.260 | 0.268 | 0.256 | 0.268 | 14,547,938 | 0.2609 | 0.00% |
| 2013-01-07 | 0 | 0.325 | 0.320 | 0.325 | 0.290 | 0.325 | 11,350,000 | 3,566,750 | 0.3143 | 0.268 | 0.264 | 0.268 | 0.239 | 0.268 | 13,759,925 | 0.2592 | 14.04% |
| 2013-01-04 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 4,680,125 | 1,323,532 | 0.2828 | 0.235 | 0.235 | 0.239 | 0.231 | 0.239 | 5,673,847 | 0.2333 | 0.00% |
| 2013-01-03 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 6,960,000 | 2,001,350 | 0.2876 | 0.235 | 0.235 | 0.239 | 0.235 | 0.239 | 8,437,804 | 0.2372 | -1.72% |
| 2013-01-02 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 5,050,000 | 1,470,900 | 0.2913 | 0.239 | 0.239 | 0.247 | 0.231 | 0.247 | 6,122,257 | 0.2403 | -3.33% |
| 2012-12-31 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.247 | 0.239 | 0.247 | 0.247 | 0.247 | 24,247 | 0.2475 | 0.00% |
| 2012-12-28 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.310 | 840,000 | 251,050 | 0.2989 | 0.247 | 0.243 | 0.252 | 0.239 | 0.256 | 1,018,356 | 0.2465 | 0.00% |
| 2012-12-27 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 460,000 | 137,000 | 0.2978 | 0.247 | 0.247 | 0.256 | 0.239 | 0.247 | 557,671 | 0.2457 | 0.00% |
| 2012-12-24 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 1,100,000 | 330,000 | 0.3000 | 0.247 | 0.243 | 0.247 | 0.247 | 0.247 | 1,333,561 | 0.2475 | 0.00% |
| 2012-12-21 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 1,080,000 | 324,000 | 0.3000 | 0.247 | 0.247 | 0.256 | 0.247 | 0.247 | 1,309,314 | 0.2475 | -1.64% |
| 2012-12-20 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 500,000 | 152,500 | 0.3050 | 0.252 | 0.247 | 0.252 | 0.252 | 0.252 | 606,164 | 0.2516 | 1.67% |
| 2012-12-19 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.310 | 1,680,000 | 512,400 | 0.3050 | 0.247 | 0.247 | 0.260 | 0.247 | 0.256 | 2,036,711 | 0.2516 | -4.76% |
| 2012-12-18 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 600,000 | 183,100 | 0.3052 | 0.260 | 0.247 | 0.260 | 0.247 | 0.260 | 727,397 | 0.2517 | 5.00% |
| 2012-12-17 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.320 | 2,150,000 | 660,750 | 0.3073 | 0.247 | 0.247 | 0.260 | 0.247 | 0.264 | 2,606,506 | 0.2535 | -1.64% |
| 2012-12-14 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.320 | 7,922,000 | 2,436,180 | 0.3075 | 0.252 | 0.252 | 0.256 | 0.243 | 0.264 | 9,604,064 | 0.2537 | 5.17% |
| 2012-12-13 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 2,640,000 | 764,150 | 0.2895 | 0.239 | 0.239 | 0.243 | 0.227 | 0.243 | 3,200,546 | 0.2388 | 5.45% |
| 2012-12-12 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 590,000 | 162,450 | 0.2753 | 0.227 | 0.227 | 0.231 | 0.227 | 0.231 | 715,274 | 0.2271 | 0.00% |
| 2012-12-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 380,000 | 104,450 | 0.2749 | 0.227 | 0.227 | 0.231 | 0.223 | 0.227 | 460,685 | 0.2267 | -1.79% |
| 2012-12-10 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.280 | 265,000 | 74,100 | 0.2796 | 0.231 | 0.227 | 0.235 | 0.231 | 0.231 | 321,267 | 0.2306 | 1.82% |
| 2012-12-07 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.275 | 220,000 | 60,500 | 0.2750 | 0.227 | 0.223 | 0.231 | 0.227 | 0.227 | 266,712 | 0.2268 | 0.00% |
| 2012-12-06 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 460,000 | 126,200 | 0.2743 | 0.227 | 0.223 | 0.231 | 0.223 | 0.227 | 557,671 | 0.2263 | 0.00% |
| 2012-12-05 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 900,000 | 244,250 | 0.2714 | 0.227 | 0.223 | 0.231 | 0.223 | 0.227 | 1,091,095 | 0.2239 | 1.85% |
| 2012-12-04 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 950,000 | 256,350 | 0.2698 | 0.223 | 0.223 | 0.227 | 0.219 | 0.223 | 1,151,712 | 0.2226 | -1.82% |
| 2012-12-03 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 550,000 | 152,550 | 0.2774 | 0.227 | 0.227 | 0.235 | 0.227 | 0.235 | 666,781 | 0.2288 | 1.85% |
| 2012-11-30 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 1,270,000 | 344,450 | 0.2712 | 0.223 | 0.223 | 0.231 | 0.223 | 0.227 | 1,539,657 | 0.2237 | -1.82% |
| 2012-11-29 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.285 | 1,500,000 | 411,700 | 0.2745 | 0.227 | 0.223 | 0.231 | 0.223 | 0.235 | 1,818,492 | 0.2264 | -3.51% |
| 2012-11-28 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.295 | 320,000 | 92,200 | 0.2881 | 0.235 | 0.231 | 0.239 | 0.235 | 0.243 | 387,945 | 0.2377 | 0.00% |
| 2012-11-27 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.285 | 1,260,000 | 358,750 | 0.2847 | 0.235 | 0.235 | 0.239 | 0.227 | 0.235 | 1,527,534 | 0.2349 | 0.00% |
| 2012-11-26 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 1,930,000 | 547,050 | 0.2834 | 0.235 | 0.231 | 0.235 | 0.231 | 0.243 | 2,339,793 | 0.2338 | -3.39% |
| 2012-11-23 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 310,000 | 91,750 | 0.2960 | 0.243 | 0.239 | 0.243 | 0.243 | 0.247 | 375,822 | 0.2441 | 0.00% |
| 2012-11-22 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.295 | 570,000 | 168,150 | 0.2950 | 0.243 | 0.243 | 0.252 | 0.243 | 0.243 | 691,027 | 0.2433 | 1.72% |
| 2012-11-21 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 490,000 | 144,450 | 0.2948 | 0.239 | 0.239 | 0.243 | 0.239 | 0.243 | 594,041 | 0.2432 | 0.00% |
| 2012-11-20 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 530,000 | 156,900 | 0.2960 | 0.239 | 0.239 | 0.247 | 0.239 | 0.247 | 642,534 | 0.2442 | -1.69% |
| 2012-11-19 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 676,400 | 199,028 | 0.2942 | 0.243 | 0.239 | 0.243 | 0.239 | 0.247 | 820,019 | 0.2427 | 3.51% |
| 2012-11-16 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 580,000 | 167,300 | 0.2884 | 0.235 | 0.235 | 0.243 | 0.235 | 0.243 | 703,150 | 0.2379 | 0.00% |
| 2012-11-15 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 120,000 | 34,200 | 0.2850 | 0.235 | 0.235 | 0.239 | 0.235 | 0.235 | 145,479 | 0.2351 | -1.72% |
| 2012-11-14 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 420,400 | 122,458 | 0.2913 | 0.239 | 0.239 | 0.243 | 0.235 | 0.243 | 509,663 | 0.2403 | 1.75% |
| 2012-11-13 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.295 | 1,930,000 | 559,750 | 0.2900 | 0.235 | 0.235 | 0.243 | 0.235 | 0.243 | 2,339,793 | 0.2392 | -3.39% |
| 2012-11-12 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 490,000 | 146,500 | 0.2990 | 0.243 | 0.239 | 0.247 | 0.243 | 0.247 | 594,041 | 0.2466 | 0.00% |
| 2012-11-09 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 920,000 | 275,750 | 0.2997 | 0.243 | 0.243 | 0.247 | 0.243 | 0.247 | 1,115,342 | 0.2472 | -3.28% |
| 2012-11-08 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 970,000 | 300,550 | 0.3098 | 0.252 | 0.247 | 0.256 | 0.247 | 0.264 | 1,175,958 | 0.2556 | -1.61% |
| 2012-11-07 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 2,622,000 | 816,580 | 0.3114 | 0.256 | 0.256 | 0.260 | 0.252 | 0.264 | 3,178,724 | 0.2569 | 3.33% |
| 2012-11-06 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 290,000 | 88,000 | 0.3034 | 0.247 | 0.247 | 0.252 | 0.247 | 0.252 | 351,575 | 0.2503 | -3.23% |
| 2012-11-05 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 3,450,000 | 1,046,800 | 0.3034 | 0.256 | 0.252 | 0.256 | 0.243 | 0.260 | 4,182,532 | 0.2503 | 6.90% |
| 2012-11-02 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 370,000 | 107,450 | 0.2904 | 0.239 | 0.235 | 0.239 | 0.235 | 0.243 | 448,561 | 0.2395 | 1.75% |
| 2012-11-01 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 740,000 | 210,900 | 0.2850 | 0.235 | 0.235 | 0.243 | 0.235 | 0.235 | 897,123 | 0.2351 | -1.72% |
| 2012-10-31 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 240,000 | 70,600 | 0.2942 | 0.239 | 0.239 | 0.243 | 0.239 | 0.243 | 290,959 | 0.2426 | 0.00% |
| 2012-10-30 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 770,000 | 222,100 | 0.2884 | 0.239 | 0.239 | 0.243 | 0.235 | 0.243 | 933,493 | 0.2379 | 1.75% |
| 2012-10-29 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 610,000 | 173,800 | 0.2849 | 0.235 | 0.235 | 0.239 | 0.231 | 0.235 | 739,520 | 0.2350 | 0.00% |
| 2012-10-26 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,050,000 | 300,050 | 0.2858 | 0.235 | 0.235 | 0.239 | 0.231 | 0.239 | 1,272,945 | 0.2357 | -1.72% |
| 2012-10-25 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 950,000 | 272,350 | 0.2867 | 0.239 | 0.235 | 0.239 | 0.235 | 0.243 | 1,151,712 | 0.2365 | 0.00% |
| 2012-10-24 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.295 | 1,860,000 | 538,550 | 0.2895 | 0.239 | 0.239 | 0.243 | 0.231 | 0.243 | 2,254,930 | 0.2388 | -1.69% |
| 2012-10-22 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 351,500 | 103,655 | 0.2949 | 0.243 | 0.239 | 0.243 | 0.243 | 0.243 | 426,133 | 0.2432 | 0.00% |
| 2012-10-19 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 630,000 | 184,350 | 0.2926 | 0.243 | 0.239 | 0.247 | 0.239 | 0.243 | 763,767 | 0.2414 | 0.00% |
| 2012-10-18 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.300 | 600,000 | 175,200 | 0.2920 | 0.243 | 0.243 | 0.247 | 0.235 | 0.247 | 727,397 | 0.2409 | 1.72% |
| 2012-10-17 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.300 | 2,100,600 | 612,965 | 0.2918 | 0.239 | 0.235 | 0.243 | 0.231 | 0.247 | 2,546,617 | 0.2407 | 3.57% |
| 2012-10-16 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 1,660,000 | 467,450 | 0.2816 | 0.231 | 0.231 | 0.235 | 0.227 | 0.239 | 2,012,465 | 0.2323 | -1.75% |
| 2012-10-15 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 150,000 | 43,200 | 0.2880 | 0.235 | 0.235 | 0.239 | 0.235 | 0.243 | 181,849 | 0.2376 | -3.39% |
| 2012-10-12 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 1,770,000 | 513,900 | 0.2903 | 0.243 | 0.239 | 0.243 | 0.235 | 0.243 | 2,145,821 | 0.2395 | 7.27% |
| 2012-10-11 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 200,000 | 55,850 | 0.2793 | 0.227 | 0.227 | 0.235 | 0.227 | 0.231 | 242,466 | 0.2303 | 0.00% |
| 2012-10-10 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 530,000 | 147,000 | 0.2774 | 0.227 | 0.227 | 0.231 | 0.227 | 0.231 | 642,534 | 0.2288 | -1.79% |
| 2012-10-09 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 681,900 | 190,084 | 0.2788 | 0.231 | 0.231 | 0.235 | 0.227 | 0.231 | 826,687 | 0.2299 | 1.82% |
| 2012-10-08 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 510,000 | 141,300 | 0.2771 | 0.227 | 0.227 | 0.231 | 0.227 | 0.231 | 618,287 | 0.2285 | -1.79% |
| 2012-10-05 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 770,000 | 216,750 | 0.2815 | 0.231 | 0.231 | 0.239 | 0.231 | 0.235 | 933,493 | 0.2322 | -1.75% |
| 2012-10-04 | 0 | 0.285 | 0.265 | 0.290 | 0.265 | 0.300 | 2,780,000 | 761,000 | 0.2737 | 0.235 | 0.219 | 0.239 | 0.219 | 0.247 | 3,370,272 | 0.2258 | -1.72% |
| 2012-10-03 | 0 | 0.290 | 0.275 | 0.290 | 0.270 | 0.300 | 330,000 | 93,450 | 0.2832 | 0.239 | 0.227 | 0.239 | 0.223 | 0.247 | 400,068 | 0.2336 | 5.45% |
| 2012-09-28 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 740,000 | 203,300 | 0.2747 | 0.227 | 0.223 | 0.231 | 0.223 | 0.227 | 897,123 | 0.2266 | 0.00% |
| 2012-09-27 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 320,000 | 87,000 | 0.2719 | 0.227 | 0.223 | 0.227 | 0.223 | 0.227 | 387,945 | 0.2243 | 0.00% |
| 2012-09-26 | 0 | 0.275 | 0.270 | 0.275 | - | - | 0 | 0 | - | 0.227 | 0.223 | 0.227 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 340,000 | 93,000 | 0.2735 | 0.227 | 0.223 | 0.227 | 0.227 | 0.227 | 412,192 | 0.2256 | -1.79% |
| 2012-09-24 | 0 | 0.280 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.231 | 0.227 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 60,000 | 16,650 | 0.2775 | 0.231 | 0.223 | 0.231 | 0.227 | 0.231 | 72,740 | 0.2289 | 5.66% |
| 2012-09-20 | 0 | 0.265 | 0.265 | 0.285 | 0.265 | 0.280 | 1,300,000 | 350,950 | 0.2700 | 0.219 | 0.219 | 0.235 | 0.219 | 0.231 | 1,576,027 | 0.2227 | -5.36% |
| 2012-09-19 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 380,000 | 106,400 | 0.2800 | 0.231 | 0.227 | 0.239 | 0.231 | 0.231 | 460,685 | 0.2310 | 0.00% |
| 2012-09-18 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 80,000 | 22,150 | 0.2769 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 96,986 | 0.2284 | 1.82% |
| 2012-09-17 | 0 | 0.275 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.227 | 0.223 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 410,000 | 111,800 | 0.2727 | 0.227 | 0.227 | 0.231 | 0.223 | 0.227 | 497,055 | 0.2249 | 1.85% |
| 2012-09-13 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.275 | 120,000 | 32,500 | 0.2708 | 0.223 | 0.219 | 0.227 | 0.219 | 0.227 | 145,479 | 0.2234 | 0.00% |
| 2012-09-12 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.223 | 0.219 | 0.227 | 0.223 | 0.223 | 60,616 | 0.2227 | 0.00% |
| 2012-09-11 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 160,000 | 43,450 | 0.2716 | 0.223 | 0.223 | 0.227 | 0.223 | 0.227 | 193,973 | 0.2240 | 0.00% |
| 2012-09-10 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 80,000 | 21,900 | 0.2738 | 0.223 | 0.223 | 0.227 | 0.223 | 0.227 | 96,986 | 0.2258 | -1.82% |
| 2012-09-07 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 130,000 | 36,000 | 0.2769 | 0.227 | 0.223 | 0.231 | 0.227 | 0.231 | 157,603 | 0.2284 | 0.00% |
| 2012-09-06 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 510,000 | 135,650 | 0.2660 | 0.227 | 0.219 | 0.227 | 0.219 | 0.227 | 618,287 | 0.2194 | 3.77% |
| 2012-09-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 30,000 | 7,950 | 0.2650 | 0.219 | 0.219 | 0.223 | 0.219 | 0.219 | 36,370 | 0.2186 | -1.85% |
| 2012-09-04 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.223 | 0.223 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 0.270 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.223 | 0.223 | 0.231 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.285 | 1,380,000 | 376,850 | 0.2731 | 0.223 | 0.219 | 0.223 | 0.223 | 0.235 | 1,673,013 | 0.2253 | -1.82% |
| 2012-08-30 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.280 | 290,000 | 80,050 | 0.2760 | 0.227 | 0.227 | 0.239 | 0.223 | 0.231 | 351,575 | 0.2277 | -1.79% |
| 2012-08-29 | 0 | 0.280 | 0.280 | 0.290 | 0.265 | 0.290 | 760,000 | 213,850 | 0.2814 | 0.231 | 0.231 | 0.239 | 0.219 | 0.239 | 921,369 | 0.2321 | 3.70% |
| 2012-08-28 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 790,000 | 210,050 | 0.2659 | 0.223 | 0.219 | 0.223 | 0.210 | 0.227 | 957,739 | 0.2193 | 0.00% |
| 2012-08-27 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 800,000 | 217,750 | 0.2722 | 0.223 | 0.223 | 0.227 | 0.223 | 0.231 | 969,863 | 0.2245 | -1.82% |
| 2012-08-24 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 2,270,000 | 619,350 | 0.2728 | 0.227 | 0.227 | 0.231 | 0.223 | 0.231 | 2,751,985 | 0.2251 | -6.78% |
| 2012-08-23 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 1,280,000 | 376,800 | 0.2944 | 0.243 | 0.239 | 0.243 | 0.235 | 0.252 | 1,551,780 | 0.2428 | 3.51% |
| 2012-08-22 | 0 | 0.285 | 0.285 | 0.325 | 0.275 | 0.285 | 210,000 | 58,800 | 0.2800 | 0.235 | 0.235 | 0.268 | 0.227 | 0.235 | 254,589 | 0.2310 | 1.79% |
| 2012-08-21 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 590,000 | 163,150 | 0.2765 | 0.231 | 0.227 | 0.235 | 0.227 | 0.231 | 715,274 | 0.2281 | 0.00% |
| 2012-08-20 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 160,000 | 45,100 | 0.2819 | 0.231 | 0.231 | 0.235 | 0.231 | 0.235 | 193,973 | 0.2325 | -1.75% |
| 2012-08-17 | 0 | 0.285 | 0.275 | 0.290 | 0.275 | 0.285 | 200,000 | 56,750 | 0.2838 | 0.235 | 0.227 | 0.239 | 0.227 | 0.235 | 242,466 | 0.2341 | 3.64% |
| 2012-08-16 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 340,000 | 93,550 | 0.2751 | 0.227 | 0.227 | 0.231 | 0.223 | 0.235 | 412,192 | 0.2270 | -3.51% |
| 2012-08-15 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 260,000 | 74,100 | 0.2850 | 0.235 | 0.227 | 0.235 | 0.235 | 0.235 | 315,205 | 0.2351 | 0.00% |
| 2012-08-14 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 0.235 | 0.227 | 0.235 | 0.235 | 0.235 | 24,247 | 0.2351 | 3.64% |
| 2012-08-13 | 0 | 0.275 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.243 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.280 | 760,000 | 209,550 | 0.2757 | 0.227 | 0.227 | 0.235 | 0.227 | 0.231 | 921,369 | 0.2274 | -3.51% |
| 2012-08-09 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 1,160,000 | 329,600 | 0.2841 | 0.235 | 0.235 | 0.239 | 0.231 | 0.247 | 1,406,301 | 0.2344 | 1.79% |
| 2012-08-08 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.285 | 400,000 | 112,100 | 0.2803 | 0.231 | 0.227 | 0.231 | 0.231 | 0.235 | 484,931 | 0.2312 | -1.75% |
| 2012-08-07 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 1,020,000 | 287,300 | 0.2817 | 0.235 | 0.231 | 0.239 | 0.231 | 0.239 | 1,236,575 | 0.2323 | 1.79% |
| 2012-08-06 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 280,000 | 78,400 | 0.2800 | 0.231 | 0.227 | 0.239 | 0.231 | 0.231 | 339,452 | 0.2310 | 0.00% |
| 2012-08-03 | 0 | 0.280 | 0.275 | 0.295 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.231 | 0.227 | 0.243 | 0.231 | 0.231 | 60,616 | 0.2310 | 0.00% |
| 2012-08-02 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 130,000 | 36,400 | 0.2800 | 0.231 | 0.227 | 0.231 | 0.231 | 0.231 | 157,603 | 0.2310 | 0.00% |
| 2012-08-01 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.280 | 330,000 | 91,350 | 0.2768 | 0.231 | 0.231 | 0.239 | 0.223 | 0.231 | 400,068 | 0.2283 | 0.00% |
| 2012-07-31 | 0 | 0.280 | 0.275 | 0.290 | 0.270 | 0.280 | 570,000 | 157,650 | 0.2766 | 0.231 | 0.227 | 0.239 | 0.223 | 0.231 | 691,027 | 0.2281 | 0.00% |
| 2012-07-30 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 350,000 | 96,500 | 0.2757 | 0.231 | 0.227 | 0.231 | 0.227 | 0.231 | 424,315 | 0.2274 | 0.00% |
| 2012-07-27 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 690,000 | 198,200 | 0.2872 | 0.231 | 0.231 | 0.235 | 0.231 | 0.239 | 836,506 | 0.2369 | 1.82% |
| 2012-07-26 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 600,000 | 166,000 | 0.2767 | 0.227 | 0.223 | 0.231 | 0.227 | 0.231 | 727,397 | 0.2282 | -3.51% |
| 2012-07-25 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 300,000 | 85,000 | 0.2833 | 0.235 | 0.235 | 0.239 | 0.231 | 0.239 | 363,698 | 0.2337 | 1.79% |
| 2012-07-24 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 350,000 | 98,000 | 0.2800 | 0.231 | 0.227 | 0.239 | 0.231 | 0.231 | 424,315 | 0.2310 | 0.00% |
| 2012-07-23 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 610,000 | 170,800 | 0.2800 | 0.231 | 0.227 | 0.231 | 0.231 | 0.231 | 739,520 | 0.2310 | -1.75% |
| 2012-07-20 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.295 | 1,160,000 | 332,300 | 0.2865 | 0.235 | 0.231 | 0.235 | 0.235 | 0.243 | 1,406,301 | 0.2363 | 0.00% |
| 2012-07-19 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.295 | 435,000 | 123,550 | 0.2840 | 0.235 | 0.235 | 0.243 | 0.231 | 0.243 | 527,363 | 0.2343 | -1.72% |
| 2012-07-18 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.290 | 750,000 | 216,500 | 0.2887 | 0.239 | 0.235 | 0.243 | 0.235 | 0.239 | 909,246 | 0.2381 | -1.69% |
| 2012-07-17 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.295 | 60,000 | 17,700 | 0.2950 | 0.243 | 0.231 | 0.243 | 0.243 | 0.243 | 72,740 | 0.2433 | 3.51% |
| 2012-07-16 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 702,000 | 199,540 | 0.2842 | 0.235 | 0.235 | 0.239 | 0.231 | 0.247 | 851,054 | 0.2345 | -1.72% |
| 2012-07-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 370,000 | 107,300 | 0.2900 | 0.239 | 0.239 | 0.243 | 0.239 | 0.239 | 448,561 | 0.2392 | -1.69% |
| 2012-07-12 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 340,000 | 100,300 | 0.2950 | 0.243 | 0.239 | 0.243 | 0.243 | 0.243 | 412,192 | 0.2433 | 0.00% |
| 2012-07-11 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 100,000 | 29,950 | 0.2995 | 0.243 | 0.243 | 0.252 | 0.243 | 0.247 | 121,233 | 0.2470 | -1.67% |
| 2012-07-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 450,000 | 134,400 | 0.2987 | 0.247 | 0.243 | 0.247 | 0.243 | 0.252 | 545,548 | 0.2464 | 0.00% |
| 2012-07-09 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 510,000 | 153,250 | 0.3005 | 0.247 | 0.247 | 0.252 | 0.247 | 0.252 | 618,287 | 0.2479 | -1.64% |
| 2012-07-06 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.305 | 2,310,000 | 683,800 | 0.2960 | 0.252 | 0.252 | 0.256 | 0.239 | 0.252 | 2,800,478 | 0.2442 | -1.61% |
| 2012-07-05 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 420,000 | 130,100 | 0.3098 | 0.256 | 0.252 | 0.260 | 0.252 | 0.260 | 509,178 | 0.2555 | 1.64% |
| 2012-07-04 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 320,000 | 98,650 | 0.3083 | 0.252 | 0.252 | 0.256 | 0.252 | 0.256 | 387,945 | 0.2543 | 3.39% |
| 2012-07-03 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 740,000 | 220,700 | 0.2982 | 0.243 | 0.243 | 0.252 | 0.243 | 0.247 | 897,123 | 0.2460 | -1.67% |
| 2012-06-29 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 1,391,030 | 415,514 | 0.2987 | 0.247 | 0.243 | 0.247 | 0.243 | 0.252 | 1,686,385 | 0.2464 | 1.69% |
| 2012-06-28 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 5,220,000 | 1,576,850 | 0.3021 | 0.243 | 0.243 | 0.247 | 0.243 | 0.256 | 6,328,353 | 0.2492 | -6.35% |
| 2012-06-27 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.325 | 670,000 | 213,350 | 0.3184 | 0.260 | 0.256 | 0.264 | 0.260 | 0.268 | 812,260 | 0.2627 | -1.56% |
| 2012-06-26 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.320 | 1,060,000 | 339,200 | 0.3200 | 0.264 | 0.260 | 0.268 | 0.264 | 0.264 | 1,285,068 | 0.2640 | 0.00% |
| 2012-06-25 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 1,680,000 | 536,150 | 0.3191 | 0.264 | 0.264 | 0.268 | 0.260 | 0.272 | 2,036,711 | 0.2632 | 0.00% |
| 2012-06-22 | 0 | 0.320 | 0.310 | 0.330 | 0.315 | 0.330 | 660,000 | 209,550 | 0.3175 | 0.264 | 0.256 | 0.272 | 0.260 | 0.272 | 800,137 | 0.2619 | 0.00% |
| 2012-06-21 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.340 | 980,000 | 318,500 | 0.3250 | 0.264 | 0.260 | 0.268 | 0.264 | 0.280 | 1,188,082 | 0.2681 | 0.00% |
| 2012-06-20 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 1,370,000 | 439,150 | 0.3205 | 0.264 | 0.260 | 0.264 | 0.256 | 0.272 | 1,660,890 | 0.2644 | -1.54% |
| 2012-06-19 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 1,720,000 | 570,000 | 0.3314 | 0.268 | 0.268 | 0.276 | 0.268 | 0.276 | 2,085,204 | 0.2734 | -2.99% |
| 2012-06-18 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.345 | 2,470,000 | 833,500 | 0.3374 | 0.276 | 0.268 | 0.276 | 0.272 | 0.285 | 2,994,451 | 0.2783 | 4.69% |
| 2012-06-15 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.350 | 3,870,000 | 1,266,500 | 0.3273 | 0.264 | 0.264 | 0.268 | 0.264 | 0.289 | 4,691,710 | 0.2699 | -7.25% |
| 2012-06-14 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.380 | 6,290,000 | 2,200,200 | 0.3498 | 0.285 | 0.280 | 0.289 | 0.280 | 0.313 | 7,625,544 | 0.2885 | -11.54% |
| 2012-06-13 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.400 | 1,710,000 | 660,750 | 0.3864 | 0.322 | 0.313 | 0.322 | 0.313 | 0.330 | 2,073,081 | 0.3187 | -2.50% |
| 2012-06-12 | 0 | 0.400 | 0.395 | 0.405 | 0.385 | 0.400 | 2,350,000 | 927,600 | 0.3947 | 0.330 | 0.326 | 0.334 | 0.318 | 0.330 | 2,848,971 | 0.3256 | 3.90% |
| 2012-06-11 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.390 | 3,410,000 | 1,288,000 | 0.3777 | 0.318 | 0.313 | 0.318 | 0.297 | 0.322 | 4,134,039 | 0.3116 | 8.45% |
| 2012-06-08 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.365 | 760,000 | 274,350 | 0.3610 | 0.293 | 0.293 | 0.301 | 0.293 | 0.301 | 921,369 | 0.2978 | 1.43% |
| 2012-06-07 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 1,460,000 | 512,600 | 0.3511 | 0.289 | 0.289 | 0.293 | 0.289 | 0.297 | 1,769,999 | 0.2896 | 0.00% |
| 2012-06-06 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 320,000 | 112,400 | 0.3513 | 0.289 | 0.289 | 0.293 | 0.285 | 0.293 | 387,945 | 0.2897 | 1.45% |
| 2012-06-05 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.350 | 630,000 | 218,050 | 0.3461 | 0.285 | 0.285 | 0.293 | 0.280 | 0.289 | 763,767 | 0.2855 | 0.00% |
| 2012-06-04 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 140,000 | 48,150 | 0.3439 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 169,726 | 0.2837 | -2.82% |
| 2012-06-01 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 760,000 | 265,100 | 0.3488 | 0.293 | 0.285 | 0.293 | 0.285 | 0.293 | 921,369 | 0.2877 | 1.43% |
| 2012-05-31 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 420,000 | 146,900 | 0.3498 | 0.289 | 0.285 | 0.289 | 0.285 | 0.293 | 509,178 | 0.2885 | 0.00% |
| 2012-05-30 | 0 | 0.350 | 0.350 | 0.355 | 0.325 | 0.380 | 5,350,000 | 1,904,250 | 0.3559 | 0.289 | 0.289 | 0.293 | 0.268 | 0.313 | 6,485,956 | 0.2936 | 7.69% |
| 2012-05-29 | 0 | 0.325 | 0.315 | 0.325 | 0.325 | 0.335 | 300,000 | 97,750 | 0.3258 | 0.268 | 0.260 | 0.268 | 0.268 | 0.276 | 363,698 | 0.2688 | 1.56% |
| 2012-05-28 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.325 | 540,000 | 172,600 | 0.3196 | 0.264 | 0.252 | 0.264 | 0.252 | 0.268 | 654,657 | 0.2636 | 0.00% |
| 2012-05-25 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.320 | 520,000 | 166,400 | 0.3200 | 0.264 | 0.256 | 0.268 | 0.264 | 0.264 | 630,411 | 0.2640 | 0.00% |
| 2012-05-24 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 560,000 | 170,900 | 0.3052 | 0.264 | 0.252 | 0.264 | 0.247 | 0.264 | 678,904 | 0.2517 | 3.23% |
| 2012-05-23 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 440,000 | 141,550 | 0.3217 | 0.256 | 0.256 | 0.264 | 0.256 | 0.272 | 533,424 | 0.2654 | -3.12% |
| 2012-05-22 | 0 | 0.320 | 0.310 | 0.320 | - | - | 0 | 0 | - | 0.264 | 0.256 | 0.264 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 160,000 | 49,600 | 0.3100 | 0.264 | 0.252 | 0.264 | 0.247 | 0.264 | 193,973 | 0.2557 | 1.59% |
| 2012-05-18 | 0 | 0.315 | 0.310 | 0.325 | 0.315 | 0.315 | 250,000 | 78,750 | 0.3150 | 0.260 | 0.256 | 0.268 | 0.260 | 0.260 | 303,082 | 0.2598 | -3.08% |
| 2012-05-17 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 340,000 | 112,000 | 0.3294 | 0.268 | 0.268 | 0.272 | 0.268 | 0.276 | 412,192 | 0.2717 | -2.99% |
| 2012-05-16 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 340,000 | 113,300 | 0.3332 | 0.276 | 0.272 | 0.276 | 0.272 | 0.276 | 412,192 | 0.2749 | -1.47% |
| 2012-05-15 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.345 | 340,000 | 116,250 | 0.3419 | 0.280 | 0.280 | 0.285 | 0.276 | 0.285 | 412,192 | 0.2820 | 1.49% |
| 2012-05-14 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 1,400,000 | 480,550 | 0.3433 | 0.276 | 0.276 | 0.280 | 0.276 | 0.289 | 1,697,259 | 0.2831 | -1.47% |
| 2012-05-11 | 0 | 0.340 | 0.335 | 0.350 | 0.330 | 0.350 | 370,000 | 126,300 | 0.3414 | 0.280 | 0.276 | 0.289 | 0.272 | 0.289 | 448,561 | 0.2816 | -2.86% |
| 2012-05-10 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.350 | 830,000 | 288,150 | 0.3472 | 0.289 | 0.280 | 0.293 | 0.280 | 0.289 | 1,006,232 | 0.2864 | 0.00% |
| 2012-05-09 | 0 | 0.350 | 0.345 | 0.350 | - | - | 0 | 0 | - | 0.289 | 0.285 | 0.289 | - | - | 0 | - | -1.41% |
| 2012-05-08 | 0 | 0.355 | 0.345 | 0.350 | 0.345 | 0.355 | 640,000 | 225,300 | 0.3520 | 0.293 | 0.285 | 0.289 | 0.285 | 0.293 | 775,890 | 0.2904 | 2.90% |
| 2012-05-07 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.355 | 200,000 | 70,700 | 0.3535 | 0.285 | 0.280 | 0.289 | 0.285 | 0.293 | 242,466 | 0.2916 | -2.82% |
| 2012-05-04 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 110,000 | 39,100 | 0.3555 | 0.293 | 0.293 | 0.297 | 0.293 | 0.297 | 133,356 | 0.2932 | 0.00% |
| 2012-05-03 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 720,000 | 256,450 | 0.3562 | 0.293 | 0.289 | 0.293 | 0.289 | 0.297 | 872,876 | 0.2938 | 0.00% |
| 2012-05-02 | 0 | 0.355 | 0.355 | 0.370 | 0.345 | 0.355 | 5,330,000 | 1,864,650 | 0.3498 | 0.293 | 0.293 | 0.305 | 0.285 | 0.293 | 6,461,709 | 0.2886 | 2.90% |
| 2012-04-30 | 0 | 0.345 | 0.345 | 0.355 | 0.335 | 0.355 | 510,000 | 176,900 | 0.3469 | 0.285 | 0.285 | 0.293 | 0.276 | 0.293 | 618,287 | 0.2861 | -1.43% |
| 2012-04-27 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 680,000 | 238,000 | 0.3500 | 0.289 | 0.285 | 0.289 | 0.289 | 0.289 | 824,383 | 0.2887 | 0.00% |
| 2012-04-26 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 280,000 | 98,000 | 0.3500 | 0.289 | 0.285 | 0.289 | 0.289 | 0.289 | 339,452 | 0.2887 | 1.45% |
| 2012-04-25 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 400,000 | 138,000 | 0.3450 | 0.285 | 0.285 | 0.289 | 0.285 | 0.285 | 484,931 | 0.2846 | -1.43% |
| 2012-04-24 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 150,000 | 52,250 | 0.3483 | 0.289 | 0.285 | 0.293 | 0.285 | 0.289 | 181,849 | 0.2873 | 1.45% |
| 2012-04-23 | 0 | 0.345 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.285 | 0.285 | 0.297 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.360 | 2,132,000 | 746,200 | 0.3500 | 0.285 | 0.285 | 0.297 | 0.285 | 0.297 | 2,584,684 | 0.2887 | 0.00% |
| 2012-04-19 | 0 | 0.345 | 0.345 | 0.350 | - | - | 0 | 0 | - | 0.285 | 0.285 | 0.289 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.345 | 0.340 | 0.365 | 0.335 | 0.345 | 510,000 | 174,200 | 0.3416 | 0.285 | 0.280 | 0.301 | 0.276 | 0.285 | 618,287 | 0.2817 | 0.00% |
| 2012-04-17 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 200,000 | 69,000 | 0.3450 | 0.285 | 0.285 | 0.289 | 0.285 | 0.285 | 242,466 | 0.2846 | -1.43% |
| 2012-04-16 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 850,000 | 297,500 | 0.3500 | 0.289 | 0.285 | 0.289 | 0.289 | 0.289 | 1,030,479 | 0.2887 | -2.78% |
| 2012-04-13 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.360 | 600,000 | 215,750 | 0.3596 | 0.297 | 0.293 | 0.301 | 0.293 | 0.297 | 727,397 | 0.2966 | 1.41% |
| 2012-04-12 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 420,000 | 149,250 | 0.3554 | 0.293 | 0.289 | 0.297 | 0.289 | 0.297 | 509,178 | 0.2931 | 0.00% |
| 2012-04-11 | 0 | 0.355 | 0.340 | 0.360 | 0.340 | 0.360 | 1,720,000 | 599,600 | 0.3486 | 0.293 | 0.280 | 0.297 | 0.280 | 0.297 | 2,085,204 | 0.2875 | 0.00% |
| 2012-04-10 | 0 | 0.355 | 0.360 | 0.365 | 0.355 | 0.370 | 220,000 | 79,300 | 0.3605 | 0.293 | 0.297 | 0.301 | 0.293 | 0.305 | 266,712 | 0.2973 | -4.05% |
| 2012-04-05 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 810,000 | 302,150 | 0.3730 | 0.305 | 0.301 | 0.305 | 0.305 | 0.309 | 981,986 | 0.3077 | 1.37% |
| 2012-04-03 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.365 | 410,000 | 149,300 | 0.3641 | 0.301 | 0.297 | 0.305 | 0.297 | 0.301 | 497,055 | 0.3004 | 1.39% |
| 2012-04-02 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 290,000 | 106,600 | 0.3676 | 0.297 | 0.297 | 0.305 | 0.297 | 0.305 | 351,575 | 0.3032 | -2.70% |
| 2012-03-30 | 0 | 0.370 | 0.360 | 0.370 | - | - | 10,000 | 3,600 | 0.3600 | 0.305 | 0.297 | 0.305 | - | - | 12,123 | 0.2969 | -1.33% |
| 2012-03-29 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.375 | 300,000 | 110,650 | 0.3688 | 0.309 | 0.301 | 0.309 | 0.301 | 0.309 | 363,698 | 0.3042 | 1.35% |
| 2012-03-28 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 140,000 | 51,800 | 0.3700 | 0.305 | 0.305 | 0.309 | 0.305 | 0.305 | 169,726 | 0.3052 | -2.63% |
| 2012-03-27 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 220,000 | 83,600 | 0.3800 | 0.313 | 0.309 | 0.313 | 0.313 | 0.313 | 266,712 | 0.3134 | 0.00% |
| 2012-03-26 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.390 | 470,000 | 178,800 | 0.3804 | 0.313 | 0.305 | 0.313 | 0.313 | 0.322 | 569,794 | 0.3138 | 2.70% |
| 2012-03-23 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.390 | 1,270,000 | 476,200 | 0.3750 | 0.305 | 0.301 | 0.313 | 0.305 | 0.322 | 1,539,657 | 0.3093 | 0.00% |
| 2012-03-22 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.390 | 1,380,000 | 515,600 | 0.3736 | 0.305 | 0.305 | 0.313 | 0.297 | 0.322 | 1,673,013 | 0.3082 | 2.78% |
| 2012-03-21 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.380 | 2,910,000 | 1,062,150 | 0.3650 | 0.297 | 0.297 | 0.305 | 0.289 | 0.313 | 3,527,875 | 0.3011 | -4.00% |
| 2012-03-20 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.390 | 3,120,000 | 1,185,750 | 0.3800 | 0.309 | 0.305 | 0.313 | 0.305 | 0.322 | 3,782,464 | 0.3135 | -5.06% |
| 2012-03-19 | 0 | 0.395 | 0.385 | 0.405 | 0.395 | 0.410 | 2,520,000 | 1,012,100 | 0.4016 | 0.326 | 0.318 | 0.334 | 0.326 | 0.338 | 3,055,067 | 0.3313 | -3.66% |
| 2012-03-16 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 1,910,000 | 783,500 | 0.4102 | 0.338 | 0.334 | 0.338 | 0.338 | 0.342 | 2,315,547 | 0.3384 | 1.23% |
| 2012-03-15 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.415 | 1,690,000 | 688,400 | 0.4073 | 0.334 | 0.334 | 0.338 | 0.334 | 0.342 | 2,048,835 | 0.3360 | -1.22% |
| 2012-03-14 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 2,620,000 | 1,075,450 | 0.4105 | 0.338 | 0.338 | 0.342 | 0.338 | 0.342 | 3,176,300 | 0.3386 | 0.00% |
| 2012-03-13 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 2,820,000 | 1,158,150 | 0.4107 | 0.338 | 0.338 | 0.342 | 0.330 | 0.346 | 3,418,765 | 0.3388 | -2.38% |
| 2012-03-12 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.430 | 380,000 | 162,750 | 0.4283 | 0.346 | 0.346 | 0.351 | 0.346 | 0.355 | 460,685 | 0.3533 | -1.18% |
| 2012-03-09 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 1,640,000 | 704,800 | 0.4298 | 0.351 | 0.351 | 0.355 | 0.351 | 0.355 | 1,988,218 | 0.3545 | 0.00% |
| 2012-03-08 | 0 | 0.425 | 0.420 | 0.425 | 0.425 | 0.430 | 710,000 | 302,800 | 0.4265 | 0.351 | 0.346 | 0.351 | 0.351 | 0.355 | 860,753 | 0.3518 | 0.00% |
| 2012-03-07 | 0 | 0.425 | 0.425 | 0.430 | 0.395 | 0.430 | 3,340,000 | 1,376,500 | 0.4121 | 0.351 | 0.351 | 0.355 | 0.326 | 0.355 | 4,049,176 | 0.3399 | 1.19% |
| 2012-03-06 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 2,590,000 | 1,085,100 | 0.4190 | 0.346 | 0.346 | 0.351 | 0.342 | 0.351 | 3,139,930 | 0.3456 | -2.33% |
| 2012-03-05 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 3,840,000 | 1,628,050 | 0.4240 | 0.355 | 0.351 | 0.355 | 0.346 | 0.355 | 4,655,340 | 0.3497 | 0.00% |
| 2012-03-02 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 3,950,000 | 1,692,350 | 0.4284 | 0.355 | 0.355 | 0.359 | 0.351 | 0.359 | 4,788,696 | 0.3534 | 0.00% |
| 2012-03-01 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.430 | 7,370,000 | 3,119,800 | 0.4233 | 0.355 | 0.355 | 0.359 | 0.346 | 0.355 | 8,934,859 | 0.3492 | 1.18% |
| 2012-02-29 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 4,600,000 | 1,966,850 | 0.4276 | 0.351 | 0.351 | 0.355 | 0.346 | 0.363 | 5,576,710 | 0.3527 | 1.19% |
| 2012-02-28 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 2,320,000 | 972,350 | 0.4191 | 0.346 | 0.346 | 0.351 | 0.342 | 0.351 | 2,812,601 | 0.3457 | 1.20% |
| 2012-02-27 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.430 | 4,150,000 | 1,718,550 | 0.4141 | 0.342 | 0.338 | 0.342 | 0.330 | 0.355 | 5,031,162 | 0.3416 | -2.35% |
| 2012-02-24 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.430 | 6,420,000 | 2,746,300 | 0.4278 | 0.351 | 0.351 | 0.355 | 0.351 | 0.355 | 7,783,147 | 0.3529 | 3.66% |
| 2012-02-23 | 0 | 0.410 | 0.410 | 0.415 | 0.370 | 0.425 | 13,030,000 | 5,365,050 | 0.4117 | 0.338 | 0.338 | 0.342 | 0.305 | 0.351 | 15,796,636 | 0.3396 | 3.80% |
| 2012-02-22 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 4,160,000 | 1,612,200 | 0.3875 | 0.326 | 0.322 | 0.326 | 0.318 | 0.326 | 5,043,285 | 0.3197 | 3.95% |
| 2012-02-21 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 1,980,000 | 754,100 | 0.3809 | 0.313 | 0.313 | 0.318 | 0.313 | 0.318 | 2,400,410 | 0.3142 | 1.33% |
| 2012-02-20 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 6,730,000 | 2,534,550 | 0.3766 | 0.309 | 0.309 | 0.313 | 0.305 | 0.318 | 8,158,969 | 0.3106 | 2.74% |
| 2012-02-17 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.390 | 9,490,000 | 3,536,050 | 0.3726 | 0.301 | 0.297 | 0.301 | 0.301 | 0.322 | 11,504,994 | 0.3073 | 0.00% |
| 2012-02-16 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.375 | 3,310,000 | 1,215,050 | 0.3671 | 0.301 | 0.301 | 0.313 | 0.297 | 0.309 | 4,012,806 | 0.3028 | 0.00% |
| 2012-02-15 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.365 | 6,050,000 | 2,179,650 | 0.3603 | 0.301 | 0.301 | 0.305 | 0.289 | 0.301 | 7,334,586 | 0.2972 | 4.29% |
| 2012-02-14 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 1,900,000 | 667,200 | 0.3512 | 0.289 | 0.285 | 0.289 | 0.289 | 0.297 | 2,303,424 | 0.2897 | 0.00% |
| 2012-02-13 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 6,240,000 | 2,179,600 | 0.3493 | 0.289 | 0.289 | 0.293 | 0.285 | 0.301 | 7,564,928 | 0.2881 | 0.00% |
| 2012-02-10 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 8,210,000 | 2,881,050 | 0.3509 | 0.289 | 0.289 | 0.293 | 0.285 | 0.301 | 9,953,214 | 0.2895 | 4.48% |
| 2012-02-09 | 0 | 0.335 | 0.335 | 0.355 | 0.330 | 0.350 | 4,570,000 | 1,544,150 | 0.3379 | 0.276 | 0.276 | 0.293 | 0.272 | 0.289 | 5,540,340 | 0.2787 | 0.00% |
| 2012-02-08 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 2,470,000 | 826,000 | 0.3344 | 0.276 | 0.272 | 0.276 | 0.272 | 0.280 | 2,994,451 | 0.2758 | -1.47% |
| 2012-02-07 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 1,860,000 | 642,800 | 0.3456 | 0.280 | 0.280 | 0.285 | 0.280 | 0.289 | 2,254,930 | 0.2851 | -1.45% |
| 2012-02-06 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.355 | 4,860,000 | 1,692,550 | 0.3483 | 0.285 | 0.285 | 0.289 | 0.276 | 0.293 | 5,891,915 | 0.2873 | 1.47% |
| 2012-02-03 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 1,690,000 | 577,600 | 0.3418 | 0.280 | 0.276 | 0.280 | 0.276 | 0.289 | 2,048,835 | 0.2819 | -2.86% |
| 2012-02-02 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 5,890,000 | 2,044,800 | 0.3472 | 0.289 | 0.280 | 0.289 | 0.280 | 0.293 | 7,140,613 | 0.2864 | 2.94% |
| 2012-02-01 | 0 | 0.340 | 0.335 | 0.340 | 0.305 | 0.340 | 8,470,000 | 2,809,050 | 0.3316 | 0.280 | 0.276 | 0.280 | 0.252 | 0.280 | 10,268,420 | 0.2736 | 9.68% |
| 2012-01-31 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 2,000,000 | 626,350 | 0.3132 | 0.256 | 0.256 | 0.260 | 0.252 | 0.264 | 2,424,656 | 0.2583 | 1.64% |
| 2012-01-30 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 1,600,000 | 482,700 | 0.3017 | 0.252 | 0.247 | 0.252 | 0.239 | 0.252 | 1,939,725 | 0.2488 | -3.17% |
| 2012-01-27 | 0 | 0.315 | 0.315 | 0.325 | 0.295 | 0.330 | 4,660,000 | 1,475,800 | 0.3167 | 0.260 | 0.260 | 0.268 | 0.243 | 0.272 | 5,649,449 | 0.2612 | 6.78% |
| 2012-01-26 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 810,000 | 240,050 | 0.2964 | 0.243 | 0.239 | 0.247 | 0.243 | 0.247 | 981,986 | 0.2445 | -1.67% |
| 2012-01-20 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,170,000 | 342,700 | 0.2929 | 0.247 | 0.243 | 0.247 | 0.239 | 0.247 | 1,418,424 | 0.2416 | 3.45% |
| 2012-01-19 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 2,260,000 | 661,050 | 0.2925 | 0.239 | 0.239 | 0.243 | 0.235 | 0.247 | 2,739,862 | 0.2413 | -1.69% |
| 2012-01-18 | 0 | 0.295 | 0.295 | 0.300 | 0.265 | 0.310 | 12,580,000 | 3,730,050 | 0.2965 | 0.243 | 0.243 | 0.247 | 0.219 | 0.256 | 15,251,089 | 0.2446 | 9.26% |
| 2012-01-17 | 0 | 0.270 | 0.270 | 0.280 | 0.255 | 0.280 | 6,500,000 | 1,764,550 | 0.2715 | 0.223 | 0.223 | 0.231 | 0.210 | 0.231 | 7,880,133 | 0.2239 | 5.88% |
| 2012-01-16 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.270 | 3,250,000 | 864,700 | 0.2661 | 0.210 | 0.210 | 0.214 | 0.210 | 0.223 | 3,940,067 | 0.2195 | 2.00% |
| 2012-01-13 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 600,000 | 150,500 | 0.2508 | 0.206 | 0.206 | 0.214 | 0.206 | 0.210 | 727,397 | 0.2069 | 0.00% |
| 2012-01-12 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.255 | 730,000 | 183,300 | 0.2511 | 0.206 | 0.206 | 0.219 | 0.206 | 0.210 | 885,000 | 0.2071 | 0.00% |
| 2012-01-11 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 70,000 | 17,500 | 0.2500 | 0.206 | 0.203 | 0.206 | 0.206 | 0.206 | 84,863 | 0.2062 | 0.00% |
| 2012-01-10 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 680,000 | 171,000 | 0.2515 | 0.206 | 0.206 | 0.214 | 0.206 | 0.210 | 824,383 | 0.2074 | -1.96% |
| 2012-01-09 | 0 | 0.255 | 0.250 | 0.260 | 0.245 | 0.255 | 2,110,000 | 524,600 | 0.2486 | 0.210 | 0.206 | 0.214 | 0.202 | 0.210 | 2,558,012 | 0.2051 | 4.51% |
| 2012-01-06 | 0 | 0.244 | 0.240 | 0.250 | 0.240 | 0.250 | 460,000 | 110,880 | 0.2410 | 0.201 | 0.198 | 0.206 | 0.198 | 0.206 | 557,671 | 0.1988 | -0.41% |
| 2012-01-05 | 0 | 0.245 | 0.244 | 0.249 | 0.244 | 0.250 | 190,000 | 46,840 | 0.2465 | 0.202 | 0.201 | 0.205 | 0.201 | 0.206 | 230,342 | 0.2033 | -0.41% |
| 2012-01-04 | 0 | 0.246 | 0.240 | 0.250 | 0.246 | 0.246 | 1,010,000 | 250,460 | 0.2480 | 0.203 | 0.198 | 0.206 | 0.203 | 0.203 | 1,224,451 | 0.2045 | -1.60% |
| 2012-01-03 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 1,000,000 | 251,500 | 0.2515 | 0.206 | 0.206 | 0.214 | 0.206 | 0.210 | 1,212,328 | 0.2075 | -1.96% |
| 2011-12-30 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 470,000 | 119,950 | 0.2552 | 0.210 | 0.210 | 0.214 | 0.210 | 0.214 | 569,794 | 0.2105 | 2.00% |
| 2011-12-29 | 0 | 0.250 | 0.240 | 0.250 | 0.250 | 0.265 | 2,500,000 | 640,050 | 0.2560 | 0.206 | 0.198 | 0.206 | 0.206 | 0.219 | 3,030,820 | 0.2112 | -1.96% |
| 2011-12-28 | 0 | 0.255 | 0.241 | 0.260 | 0.255 | 0.260 | 1,090,000 | 277,950 | 0.2550 | 0.210 | 0.199 | 0.214 | 0.210 | 0.214 | 1,321,438 | 0.2103 | 2.00% |
| 2011-12-23 | 0 | 0.250 | 0.250 | 0.255 | - | - | 0 | 0 | - | 0.206 | 0.206 | 0.210 | - | - | 0 | - | 0.00% |
| 2011-12-22 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 751,000 | 187,740 | 0.2500 | 0.206 | 0.206 | 0.210 | 0.206 | 0.206 | 910,458 | 0.2062 | 0.00% |
| 2011-12-21 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 12,680,000 | 2,668,000 | 0.2104 | 0.206 | 0.206 | 0.214 | 0.206 | 0.206 | 15,372,321 | 0.1736 | 0.00% |
| 2011-12-20 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 600,000 | 150,000 | 0.2500 | 0.206 | 0.206 | 0.210 | 0.206 | 0.206 | 727,397 | 0.2062 | 0.40% |
| 2011-12-19 | 0 | 0.249 | 0.233 | 0.249 | 0.246 | 0.255 | 2,750,000 | 686,570 | 0.2497 | 0.205 | 0.192 | 0.205 | 0.203 | 0.210 | 3,333,903 | 0.2059 | -0.40% |
| 2011-12-16 | 0 | 0.250 | 0.250 | 0.255 | 0.221 | 0.250 | 5,100,000 | 1,222,380 | 0.2397 | 0.206 | 0.206 | 0.210 | 0.182 | 0.206 | 6,182,874 | 0.1977 | 12.61% |
| 2011-12-15 | 0 | 0.222 | 0.222 | 0.233 | 0.221 | 0.225 | 420,000 | 93,650 | 0.2230 | 0.183 | 0.183 | 0.192 | 0.182 | 0.186 | 509,178 | 0.1839 | -1.33% |
| 2011-12-14 | 0 | 0.225 | 0.225 | 0.233 | 0.225 | 0.233 | 720,000 | 165,000 | 0.2292 | 0.186 | 0.186 | 0.192 | 0.186 | 0.192 | 872,876 | 0.1890 | -3.02% |
| 2011-12-13 | 0 | 0.232 | 0.223 | 0.232 | 0.219 | 0.232 | 790,000 | 178,940 | 0.2265 | 0.191 | 0.184 | 0.191 | 0.181 | 0.191 | 957,739 | 0.1868 | 2.65% |
| 2011-12-12 | 0 | 0.226 | 0.226 | 0.234 | 0.224 | 0.236 | 2,540,000 | 574,740 | 0.2263 | 0.186 | 0.186 | 0.193 | 0.185 | 0.195 | 3,079,314 | 0.1866 | -1.74% |
| 2011-12-09 | 0 | 0.230 | 0.227 | 0.230 | 0.223 | 0.236 | 1,860,000 | 429,930 | 0.2311 | 0.190 | 0.187 | 0.190 | 0.184 | 0.195 | 2,254,930 | 0.1907 | -1.29% |
| 2011-12-08 | 0 | 0.233 | 0.230 | 0.236 | 0.230 | 0.236 | 670,000 | 155,800 | 0.2325 | 0.192 | 0.190 | 0.195 | 0.190 | 0.195 | 812,260 | 0.1918 | -0.85% |
| 2011-12-07 | 0 | 0.235 | 0.231 | 0.235 | 0.230 | 0.235 | 190,000 | 44,200 | 0.2326 | 0.194 | 0.191 | 0.194 | 0.190 | 0.194 | 230,342 | 0.1919 | 1.73% |
| 2011-12-06 | 0 | 0.231 | 0.231 | 0.232 | 0.226 | 0.231 | 346,329 | 78,987 | 0.2281 | 0.191 | 0.191 | 0.191 | 0.186 | 0.191 | 419,864 | 0.1881 | 0.43% |
| 2011-12-05 | 0 | 0.230 | 0.230 | 0.235 | 0.225 | 0.232 | 510,000 | 116,630 | 0.2287 | 0.190 | 0.190 | 0.194 | 0.186 | 0.191 | 618,287 | 0.1886 | 0.00% |
| 2011-12-02 | 0 | 0.230 | 0.230 | 0.236 | 0.228 | 0.241 | 1,300,000 | 293,150 | 0.2255 | 0.190 | 0.190 | 0.195 | 0.188 | 0.199 | 1,576,027 | 0.1860 | -2.95% |
| 2011-12-01 | 0 | 0.237 | 0.233 | 0.237 | 0.226 | 0.240 | 5,768,535 | 1,314,439 | 0.2279 | 0.195 | 0.192 | 0.195 | 0.186 | 0.198 | 6,993,358 | 0.1880 | 7.24% |
| 2011-11-30 | 0 | 0.221 | 0.220 | 0.221 | 0.216 | 0.290 | 11,550,000 | 2,856,170 | 0.2473 | 0.182 | 0.181 | 0.182 | 0.178 | 0.239 | 14,002,391 | 0.2040 | -16.60% |
| 2011-11-29 | 0 | 0.265 | 0.265 | 0.275 | 0.247 | 0.300 | 7,750,000 | 2,013,550 | 0.2598 | 0.219 | 0.219 | 0.227 | 0.204 | 0.247 | 9,395,543 | 0.2143 | -10.17% |
| 2011-11-28 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 630,000 | 185,850 | 0.2950 | 0.243 | 0.243 | 0.247 | 0.243 | 0.243 | 763,767 | 0.2433 | 0.00% |
| 2011-11-25 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 1,980,000 | 588,200 | 0.2971 | 0.243 | 0.239 | 0.247 | 0.239 | 0.247 | 2,400,410 | 0.2450 | -1.67% |
| 2011-11-24 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 2,070,000 | 613,650 | 0.2964 | 0.247 | 0.243 | 0.252 | 0.239 | 0.247 | 2,509,519 | 0.2445 | 0.00% |
| 2011-11-23 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.300 | 1,920,000 | 573,150 | 0.2985 | 0.247 | 0.231 | 0.247 | 0.239 | 0.247 | 2,327,670 | 0.2462 | 0.00% |
| 2011-11-22 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,790,000 | 527,100 | 0.2945 | 0.247 | 0.243 | 0.247 | 0.239 | 0.247 | 2,170,067 | 0.2429 | 1.69% |
| 2011-11-21 | 0 | 0.295 | 0.280 | 0.295 | 0.275 | 0.295 | 1,910,000 | 549,650 | 0.2878 | 0.243 | 0.231 | 0.243 | 0.227 | 0.243 | 2,315,547 | 0.2374 | 9.26% |
| 2011-11-18 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.270 | 50,000 | 13,500 | 0.2700 | 0.223 | 0.214 | 0.227 | 0.223 | 0.223 | 60,616 | 0.2227 | 3.85% |
| 2011-11-17 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 700,000 | 178,050 | 0.2544 | 0.214 | 0.214 | 0.219 | 0.206 | 0.214 | 848,630 | 0.2098 | -1.89% |
| 2011-11-16 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 320,000 | 85,050 | 0.2658 | 0.219 | 0.219 | 0.223 | 0.219 | 0.223 | 387,945 | 0.2192 | 0.00% |
| 2011-11-15 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 300,000 | 81,750 | 0.2725 | 0.219 | 0.219 | 0.223 | 0.219 | 0.231 | 363,698 | 0.2248 | 1.92% |
| 2011-11-14 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.285 | 2,500,000 | 668,650 | 0.2675 | 0.214 | 0.214 | 0.219 | 0.214 | 0.235 | 3,030,820 | 0.2206 | 0.00% |
| 2011-11-11 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 680,000 | 181,450 | 0.2668 | 0.214 | 0.214 | 0.219 | 0.214 | 0.223 | 824,383 | 0.2201 | -1.89% |
| 2011-11-10 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,020,000 | 272,300 | 0.2670 | 0.219 | 0.219 | 0.223 | 0.219 | 0.223 | 1,236,575 | 0.2202 | -1.85% |
| 2011-11-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 5,240,000 | 1,412,500 | 0.2696 | 0.223 | 0.219 | 0.223 | 0.219 | 0.223 | 6,352,600 | 0.2223 | 1.89% |
| 2011-11-08 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,870,000 | 501,800 | 0.2683 | 0.219 | 0.219 | 0.223 | 0.219 | 0.223 | 2,267,054 | 0.2213 | -1.85% |
| 2011-11-07 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.290 | 1,391,000 | 382,560 | 0.2750 | 0.223 | 0.219 | 0.223 | 0.223 | 0.239 | 1,686,349 | 0.2269 | -3.57% |
| 2011-11-04 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 1,960,000 | 539,450 | 0.2752 | 0.231 | 0.223 | 0.231 | 0.223 | 0.231 | 2,376,163 | 0.2270 | 5.66% |
| 2011-11-03 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.275 | 2,370,000 | 636,850 | 0.2687 | 0.219 | 0.219 | 0.227 | 0.219 | 0.227 | 2,873,218 | 0.2217 | -1.85% |
| 2011-11-02 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.280 | 3,840,000 | 1,043,850 | 0.2718 | 0.223 | 0.219 | 0.231 | 0.223 | 0.231 | 4,655,340 | 0.2242 | -5.26% |
| 2011-11-01 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 580,000 | 163,250 | 0.2815 | 0.235 | 0.231 | 0.239 | 0.227 | 0.239 | 703,150 | 0.2322 | 3.64% |
| 2011-10-31 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.300 | 2,740,000 | 789,550 | 0.2882 | 0.227 | 0.227 | 0.239 | 0.227 | 0.247 | 3,321,779 | 0.2377 | -6.78% |
| 2011-10-28 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 1,480,000 | 444,000 | 0.3000 | 0.243 | 0.243 | 0.252 | 0.243 | 0.252 | 1,794,246 | 0.2475 | -1.67% |
| 2011-10-27 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 2,300,000 | 690,800 | 0.3003 | 0.247 | 0.243 | 0.252 | 0.243 | 0.252 | 2,788,355 | 0.2477 | -1.64% |
| 2011-10-26 | 0 | 0.305 | 0.280 | 0.315 | 0.280 | 0.305 | 1,010,000 | 295,850 | 0.2929 | 0.252 | 0.231 | 0.260 | 0.231 | 0.252 | 1,224,451 | 0.2416 | 5.17% |
| 2011-10-25 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.290 | 1,000,000 | 287,550 | 0.2876 | 0.239 | 0.231 | 0.243 | 0.231 | 0.239 | 1,212,328 | 0.2372 | 0.00% |
| 2011-10-24 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 530,000 | 153,200 | 0.2891 | 0.239 | 0.235 | 0.243 | 0.231 | 0.243 | 642,534 | 0.2384 | -1.69% |
| 2011-10-21 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 10,000 | 2,950 | 0.2950 | 0.243 | 0.227 | 0.243 | 0.243 | 0.243 | 12,123 | 0.2433 | 3.51% |
| 2011-10-20 | 0 | 0.285 | 0.275 | 0.290 | 0.280 | 0.285 | 20,000 | 5,650 | 0.2825 | 0.235 | 0.227 | 0.239 | 0.231 | 0.235 | 24,247 | 0.2330 | 3.64% |
| 2011-10-19 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 301,500 | 82,882 | 0.2749 | 0.227 | 0.227 | 0.239 | 0.227 | 0.227 | 365,517 | 0.2268 | -3.51% |
| 2011-10-18 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 520,000 | 146,900 | 0.2825 | 0.235 | 0.227 | 0.235 | 0.227 | 0.235 | 630,411 | 0.2330 | -3.39% |
| 2011-10-17 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 860,000 | 248,900 | 0.2894 | 0.243 | 0.231 | 0.243 | 0.231 | 0.243 | 1,042,602 | 0.2387 | 1.72% |
| 2011-10-14 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 460,000 | 132,250 | 0.2875 | 0.239 | 0.235 | 0.239 | 0.235 | 0.239 | 557,671 | 0.2371 | 0.00% |
| 2011-10-13 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,990,000 | 582,250 | 0.2926 | 0.239 | 0.239 | 0.243 | 0.239 | 0.247 | 2,412,533 | 0.2413 | -1.69% |
| 2011-10-12 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.295 | 960,000 | 280,700 | 0.2924 | 0.243 | 0.239 | 0.247 | 0.235 | 0.243 | 1,163,835 | 0.2412 | 3.51% |
| 2011-10-11 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.295 | 1,220,000 | 353,550 | 0.2898 | 0.235 | 0.231 | 0.239 | 0.235 | 0.243 | 1,479,040 | 0.2390 | 0.00% |
| 2011-10-10 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.290 | 750,000 | 212,600 | 0.2835 | 0.235 | 0.235 | 0.239 | 0.227 | 0.239 | 909,246 | 0.2338 | 0.00% |
| 2011-10-07 | 0 | 0.285 | 0.280 | 0.300 | 0.280 | 0.295 | 1,540,000 | 441,850 | 0.2869 | 0.235 | 0.231 | 0.247 | 0.231 | 0.243 | 1,866,985 | 0.2367 | -1.72% |
| 2011-10-06 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 1,270,000 | 364,550 | 0.2870 | 0.239 | 0.231 | 0.239 | 0.227 | 0.239 | 1,539,657 | 0.2368 | 3.57% |
| 2011-10-04 | 0 | 0.280 | 0.270 | 0.285 | 0.250 | 0.285 | 1,200,000 | 321,150 | 0.2676 | 0.231 | 0.223 | 0.235 | 0.206 | 0.235 | 1,454,794 | 0.2208 | 7.69% |
| 2011-10-03 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.265 | 790,000 | 206,400 | 0.2613 | 0.214 | 0.210 | 0.223 | 0.214 | 0.219 | 957,739 | 0.2155 | -1.89% |
| 2011-09-30 | 0 | 0.265 | 0.255 | 0.270 | 0.250 | 0.265 | 1,840,000 | 471,400 | 0.2562 | 0.219 | 0.210 | 0.223 | 0.206 | 0.219 | 2,230,684 | 0.2113 | 3.92% |
| 2011-09-28 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.265 | 810,000 | 209,750 | 0.2590 | 0.210 | 0.210 | 0.223 | 0.210 | 0.219 | 981,986 | 0.2136 | -5.56% |
| 2011-09-27 | 0 | 0.270 | 0.250 | 0.270 | 0.240 | 0.270 | 1,510,000 | 382,740 | 0.2535 | 0.223 | 0.206 | 0.223 | 0.198 | 0.223 | 1,830,616 | 0.2091 | 12.50% |
| 2011-09-26 | 0 | 0.240 | 0.240 | 0.249 | 0.230 | 0.270 | 1,760,000 | 433,650 | 0.2464 | 0.198 | 0.198 | 0.205 | 0.190 | 0.223 | 2,133,698 | 0.2032 | -14.29% |
| 2011-09-23 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 460,000 | 128,450 | 0.2792 | 0.231 | 0.231 | 0.235 | 0.223 | 0.231 | 557,671 | 0.2303 | -5.08% |
| 2011-09-22 | 0 | 0.295 | 0.280 | 0.295 | 0.285 | 0.300 | 800,000 | 229,350 | 0.2867 | 0.243 | 0.231 | 0.243 | 0.235 | 0.247 | 969,863 | 0.2365 | -1.67% |
| 2011-09-21 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 140,000 | 42,000 | 0.3000 | 0.247 | 0.243 | 0.247 | 0.247 | 0.247 | 169,726 | 0.2475 | 0.00% |
| 2011-09-20 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 300,000 | 89,550 | 0.2985 | 0.247 | 0.243 | 0.252 | 0.243 | 0.247 | 363,698 | 0.2462 | -1.64% |
| 2011-09-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 3,380,000 | 1,043,650 | 0.3088 | 0.252 | 0.247 | 0.252 | 0.247 | 0.256 | 4,097,669 | 0.2547 | 0.00% |
| 2011-09-16 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.325 | 2,700,000 | 828,750 | 0.3069 | 0.252 | 0.252 | 0.256 | 0.243 | 0.268 | 3,273,286 | 0.2532 | -6.15% |
| 2011-09-15 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.330 | 1,250,000 | 405,050 | 0.3240 | 0.268 | 0.264 | 0.272 | 0.260 | 0.272 | 1,515,410 | 0.2673 | -1.52% |
| 2011-09-14 | 0 | 0.330 | 0.320 | 0.340 | 0.325 | 0.345 | 1,540,000 | 516,300 | 0.3353 | 0.272 | 0.264 | 0.280 | 0.268 | 0.285 | 1,866,985 | 0.2765 | -4.35% |
| 2011-09-12 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 730,000 | 251,850 | 0.3450 | 0.285 | 0.285 | 0.289 | 0.285 | 0.285 | 885,000 | 0.2846 | -2.82% |
| 2011-09-09 | 0 | 0.355 | 0.350 | 0.365 | 0.350 | 0.355 | 1,480,000 | 521,800 | 0.3526 | 0.293 | 0.289 | 0.301 | 0.289 | 0.293 | 1,794,246 | 0.2908 | 0.00% |
| 2011-09-08 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 1,580,000 | 563,100 | 0.3564 | 0.293 | 0.293 | 0.297 | 0.293 | 0.297 | 1,915,479 | 0.2940 | -1.39% |
| 2011-09-07 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.370 | 1,440,000 | 519,350 | 0.3607 | 0.297 | 0.293 | 0.305 | 0.297 | 0.305 | 1,745,753 | 0.2975 | 0.00% |
| 2011-09-06 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 1,260,000 | 454,700 | 0.3609 | 0.297 | 0.297 | 0.301 | 0.293 | 0.305 | 1,527,534 | 0.2977 | -2.70% |
| 2011-09-05 | 0 | 0.370 | 0.375 | 0.380 | 0.370 | 0.380 | 980,000 | 368,300 | 0.3758 | 0.305 | 0.309 | 0.313 | 0.305 | 0.313 | 1,188,082 | 0.3100 | -2.63% |
| 2011-09-02 | 0 | 0.380 | 0.370 | 0.385 | 0.380 | 0.390 | 1,100,000 | 424,200 | 0.3856 | 0.313 | 0.305 | 0.318 | 0.313 | 0.322 | 1,333,561 | 0.3181 | -2.56% |
| 2011-09-01 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 1,780,000 | 695,600 | 0.3908 | 0.322 | 0.318 | 0.322 | 0.313 | 0.330 | 2,157,944 | 0.3223 | -2.50% |
| 2011-08-31 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.425 | 5,200,000 | 2,113,150 | 0.4064 | 0.330 | 0.326 | 0.334 | 0.326 | 0.351 | 6,304,107 | 0.3352 | -1.23% |
| 2011-08-30 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.430 | 10,930,000 | 4,493,300 | 0.4111 | 0.334 | 0.334 | 0.338 | 0.330 | 0.355 | 13,250,747 | 0.3391 | 5.19% |
| 2011-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.318 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 0.385 | 0.385 | 0.400 | 0.375 | 0.410 | 1,310,000 | 504,550 | 0.3852 | 0.318 | 0.318 | 0.330 | 0.309 | 0.338 | 1,588,150 | 0.3177 | 0.00% |
| 2011-08-23 | 0 | 0.385 | 0.375 | 0.390 | 0.370 | 0.390 | 1,510,000 | 576,350 | 0.3817 | 0.318 | 0.309 | 0.322 | 0.305 | 0.322 | 1,830,616 | 0.3148 | 0.00% |
| 2011-08-22 | 0 | 0.385 | 0.375 | 0.390 | 0.370 | 0.410 | 2,051,000 | 788,815 | 0.3846 | 0.318 | 0.309 | 0.322 | 0.305 | 0.338 | 2,486,485 | 0.3172 | 1.32% |
| 2011-08-19 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 1,870,000 | 729,250 | 0.3900 | 0.313 | 0.313 | 0.330 | 0.313 | 0.330 | 2,267,054 | 0.3217 | -5.00% |
| 2011-08-18 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.425 | 3,510,000 | 1,434,400 | 0.4087 | 0.330 | 0.330 | 0.338 | 0.330 | 0.351 | 4,255,272 | 0.3371 | -5.88% |
| 2011-08-17 | 0 | 0.445 | 0.440 | 0.455 | 0.440 | 0.450 | 4,610,000 | 2,070,150 | 0.4491 | 0.351 | 0.347 | 0.358 | 0.347 | 0.355 | 5,851,837 | 0.3538 | 0.00% |
| 2011-08-16 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 1,680,000 | 753,700 | 0.4486 | 0.351 | 0.351 | 0.355 | 0.347 | 0.355 | 2,132,557 | 0.3534 | 1.14% |
| 2011-08-15 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.445 | 1,750,000 | 766,250 | 0.4379 | 0.347 | 0.339 | 0.347 | 0.335 | 0.351 | 2,221,413 | 0.3449 | 3.53% |
| 2011-08-12 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.440 | 1,470,000 | 627,450 | 0.4268 | 0.335 | 0.335 | 0.347 | 0.335 | 0.347 | 1,865,987 | 0.3363 | 1.19% |
| 2011-08-11 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.425 | 1,540,000 | 646,650 | 0.4199 | 0.331 | 0.331 | 0.335 | 0.319 | 0.335 | 1,954,844 | 0.3308 | -1.18% |
| 2011-08-10 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.450 | 1,370,000 | 589,050 | 0.4300 | 0.335 | 0.331 | 0.343 | 0.331 | 0.355 | 1,739,049 | 0.3387 | 1.19% |
| 2011-08-09 | 0 | 0.420 | 0.415 | 0.420 | 0.380 | 0.430 | 1,300,000 | 540,200 | 0.4155 | 0.331 | 0.327 | 0.331 | 0.299 | 0.339 | 1,650,193 | 0.3274 | -4.55% |
| 2011-08-08 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 4,420,000 | 1,933,100 | 0.4374 | 0.347 | 0.343 | 0.347 | 0.343 | 0.351 | 5,610,655 | 0.3445 | -3.30% |
| 2011-08-05 | 0 | 0.455 | 0.450 | 0.460 | 0.445 | 0.460 | 4,741,700 | 2,161,748 | 0.4559 | 0.358 | 0.355 | 0.362 | 0.351 | 0.362 | 6,019,014 | 0.3592 | -4.21% |
| 2011-08-04 | 0 | 0.475 | 0.470 | 0.475 | 0.475 | 0.485 | 7,710,000 | 3,683,750 | 0.4778 | 0.374 | 0.370 | 0.374 | 0.374 | 0.382 | 9,786,911 | 0.3764 | 1.06% |
| 2011-08-03 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.470 | 3,600,000 | 1,682,350 | 0.4673 | 0.370 | 0.370 | 0.374 | 0.358 | 0.370 | 4,569,764 | 0.3681 | 1.08% |
| 2011-08-02 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.475 | 2,700,000 | 1,261,900 | 0.4674 | 0.366 | 0.366 | 0.370 | 0.358 | 0.374 | 3,427,323 | 0.3682 | 1.09% |
| 2011-08-01 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.470 | 5,270,000 | 2,449,150 | 0.4647 | 0.362 | 0.362 | 0.370 | 0.355 | 0.370 | 6,689,627 | 0.3661 | 4.55% |
| 2011-07-29 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.440 | 900,000 | 396,000 | 0.4400 | 0.347 | 0.343 | 0.351 | 0.347 | 0.347 | 1,142,441 | 0.3466 | 0.00% |
| 2011-07-28 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.450 | 1,360,000 | 602,550 | 0.4431 | 0.347 | 0.347 | 0.351 | 0.347 | 0.355 | 1,726,355 | 0.3490 | -3.30% |
| 2011-07-27 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.460 | 1,200,000 | 541,650 | 0.4514 | 0.358 | 0.351 | 0.358 | 0.347 | 0.362 | 1,523,255 | 0.3556 | 0.00% |
| 2011-07-26 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 1,580,000 | 704,950 | 0.4462 | 0.358 | 0.355 | 0.358 | 0.347 | 0.362 | 2,005,619 | 0.3515 | 2.25% |
| 2011-07-25 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 310,000 | 137,100 | 0.4423 | 0.351 | 0.347 | 0.351 | 0.343 | 0.351 | 393,507 | 0.3484 | -2.20% |
| 2011-07-22 | 0 | 0.455 | 0.445 | 0.460 | 0.445 | 0.455 | 2,200,000 | 987,300 | 0.4488 | 0.358 | 0.351 | 0.362 | 0.351 | 0.358 | 2,792,634 | 0.3535 | 0.00% |
| 2011-07-21 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 400,000 | 181,300 | 0.4533 | 0.358 | 0.358 | 0.362 | 0.355 | 0.358 | 507,752 | 0.3571 | 2.25% |
| 2011-07-20 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.460 | 1,010,000 | 454,750 | 0.4502 | 0.351 | 0.351 | 0.358 | 0.347 | 0.362 | 1,282,073 | 0.3547 | 0.00% |
| 2011-07-19 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.445 | 90,000 | 40,050 | 0.4450 | 0.351 | 0.351 | 0.355 | 0.351 | 0.351 | 114,244 | 0.3506 | 0.00% |
| 2011-07-18 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.445 | 70,000 | 31,150 | 0.4450 | 0.351 | 0.351 | 0.355 | 0.351 | 0.351 | 88,857 | 0.3506 | 0.00% |
| 2011-07-15 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 150,000 | 67,150 | 0.4477 | 0.351 | 0.351 | 0.355 | 0.351 | 0.355 | 190,407 | 0.3527 | 0.00% |
| 2011-07-14 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.445 | 990,000 | 440,550 | 0.4450 | 0.351 | 0.347 | 0.355 | 0.351 | 0.351 | 1,256,685 | 0.3506 | -1.11% |
| 2011-07-13 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 1,020,000 | 456,050 | 0.4471 | 0.355 | 0.351 | 0.355 | 0.351 | 0.355 | 1,294,766 | 0.3522 | 2.27% |
| 2011-07-12 | 0 | 0.440 | 0.435 | 0.450 | 0.440 | 0.460 | 2,430,000 | 1,078,050 | 0.4436 | 0.347 | 0.343 | 0.355 | 0.347 | 0.362 | 3,084,591 | 0.3495 | -4.35% |
| 2011-07-11 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.470 | 2,250,000 | 1,040,750 | 0.4626 | 0.362 | 0.358 | 0.366 | 0.358 | 0.370 | 2,856,103 | 0.3644 | 0.00% |
| 2011-07-08 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 130,000 | 60,000 | 0.4615 | 0.362 | 0.362 | 0.366 | 0.362 | 0.366 | 165,019 | 0.3636 | -1.08% |
| 2011-07-07 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 640,000 | 292,550 | 0.4571 | 0.366 | 0.362 | 0.366 | 0.358 | 0.366 | 812,403 | 0.3601 | 1.09% |
| 2011-07-06 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.465 | 1,660,000 | 764,650 | 0.4606 | 0.362 | 0.358 | 0.366 | 0.362 | 0.366 | 2,107,169 | 0.3629 | -1.08% |
| 2011-07-05 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 2,290,000 | 1,061,700 | 0.4636 | 0.366 | 0.362 | 0.366 | 0.362 | 0.370 | 2,906,878 | 0.3652 | -1.06% |
| 2011-07-04 | 0 | 0.470 | 0.465 | 0.475 | 0.460 | 0.470 | 1,190,000 | 552,550 | 0.4643 | 0.370 | 0.366 | 0.374 | 0.362 | 0.370 | 1,510,561 | 0.3658 | 0.00% |
| 2011-06-30 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 284,500 | 133,425 | 0.4690 | 0.370 | 0.366 | 0.370 | 0.366 | 0.370 | 361,138 | 0.3695 | 0.00% |
| 2011-06-29 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.475 | 680,000 | 318,150 | 0.4679 | 0.370 | 0.362 | 0.370 | 0.362 | 0.374 | 863,178 | 0.3686 | 1.08% |
| 2011-06-28 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.485 | 110,000 | 51,950 | 0.4723 | 0.366 | 0.366 | 0.374 | 0.366 | 0.382 | 139,632 | 0.3721 | -1.06% |
| 2011-06-27 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.485 | 1,230,000 | 586,300 | 0.4767 | 0.370 | 0.370 | 0.374 | 0.370 | 0.382 | 1,561,336 | 0.3755 | -1.05% |
| 2011-06-24 | 0 | 0.475 | 0.460 | 0.475 | 0.430 | 0.480 | 2,610,000 | 1,224,750 | 0.4693 | 0.374 | 0.362 | 0.374 | 0.339 | 0.378 | 3,313,079 | 0.3697 | 7.95% |
| 2011-06-23 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.450 | 810,000 | 358,400 | 0.4425 | 0.347 | 0.347 | 0.362 | 0.347 | 0.355 | 1,028,197 | 0.3486 | -2.22% |
| 2011-06-22 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 360,000 | 163,550 | 0.4543 | 0.355 | 0.355 | 0.358 | 0.355 | 0.358 | 456,976 | 0.3579 | 0.00% |
| 2011-06-21 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.450 | 1,020,000 | 453,550 | 0.4447 | 0.355 | 0.355 | 0.358 | 0.347 | 0.355 | 1,294,766 | 0.3503 | 1.12% |
| 2011-06-20 | 0 | 0.445 | 0.440 | 0.455 | 0.445 | 0.460 | 850,000 | 386,750 | 0.4550 | 0.351 | 0.347 | 0.358 | 0.351 | 0.362 | 1,078,972 | 0.3584 | 0.00% |
| 2011-06-17 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 570,000 | 256,200 | 0.4495 | 0.351 | 0.351 | 0.355 | 0.351 | 0.358 | 723,546 | 0.3541 | -2.20% |
| 2011-06-16 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.455 | 4,050,000 | 1,808,200 | 0.4465 | 0.358 | 0.355 | 0.358 | 0.343 | 0.358 | 5,140,985 | 0.3517 | -1.09% |
| 2011-06-15 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.465 | 1,380,000 | 629,300 | 0.4560 | 0.362 | 0.358 | 0.362 | 0.351 | 0.366 | 1,751,743 | 0.3592 | 2.22% |
| 2011-06-14 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 2,320,000 | 1,043,350 | 0.4497 | 0.355 | 0.351 | 0.355 | 0.351 | 0.358 | 2,944,959 | 0.3543 | 1.12% |
| 2011-06-13 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 1,780,000 | 793,900 | 0.4460 | 0.351 | 0.347 | 0.351 | 0.347 | 0.355 | 2,259,494 | 0.3514 | -3.26% |
| 2011-06-10 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.460 | 1,310,000 | 590,950 | 0.4511 | 0.362 | 0.358 | 0.362 | 0.351 | 0.362 | 1,662,886 | 0.3554 | 1.10% |
| 2011-06-09 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.465 | 4,070,000 | 1,860,450 | 0.4571 | 0.358 | 0.355 | 0.362 | 0.355 | 0.366 | 5,166,372 | 0.3601 | -1.09% |
| 2011-06-08 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 1,480,000 | 679,150 | 0.4589 | 0.362 | 0.358 | 0.362 | 0.358 | 0.366 | 1,878,681 | 0.3615 | -1.08% |
| 2011-06-07 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 2,200,000 | 1,017,200 | 0.4624 | 0.366 | 0.362 | 0.366 | 0.362 | 0.366 | 2,792,634 | 0.3642 | -1.06% |
| 2011-06-03 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 1,050,000 | 492,950 | 0.4695 | 0.370 | 0.366 | 0.370 | 0.366 | 0.370 | 1,332,848 | 0.3698 | 0.00% |
| 2011-06-02 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.475 | 5,264,275 | 2,462,123 | 0.4677 | 0.370 | 0.366 | 0.374 | 0.366 | 0.374 | 6,682,360 | 0.3685 | -2.08% |
| 2011-06-01 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 2,399,000 | 1,156,090 | 0.4819 | 0.378 | 0.378 | 0.382 | 0.378 | 0.382 | 3,045,240 | 0.3796 | -1.03% |
| 2011-05-31 | 0 | 0.485 | 0.480 | 0.490 | 0.485 | 0.495 | 1,750,000 | 856,300 | 0.4893 | 0.382 | 0.378 | 0.386 | 0.382 | 0.390 | 2,221,413 | 0.3855 | -1.02% |
| 2011-05-30 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 2,080,000 | 1,014,400 | 0.4877 | 0.386 | 0.386 | 0.390 | 0.378 | 0.390 | 2,640,308 | 0.3842 | 2.08% |
| 2011-05-27 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.510 | 10,910,000 | 5,329,050 | 0.4885 | 0.378 | 0.378 | 0.382 | 0.370 | 0.402 | 13,848,924 | 0.3848 | -1.03% |
| 2011-05-26 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.520 | 7,630,000 | 3,792,650 | 0.4971 | 0.382 | 0.382 | 0.386 | 0.382 | 0.410 | 9,685,361 | 0.3916 | -6.73% |
| 2011-05-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 9,510,000 | 4,944,100 | 0.5199 | 0.410 | 0.402 | 0.410 | 0.402 | 0.433 | 12,071,794 | 0.4096 | -3.70% |
| 2011-05-24 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.580 | 26,190,000 | 14,394,100 | 0.5496 | 0.425 | 0.418 | 0.425 | 0.402 | 0.457 | 33,245,034 | 0.4330 | 3.85% |
| 2011-05-23 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.550 | 12,020,000 | 6,332,900 | 0.5269 | 0.410 | 0.410 | 0.418 | 0.390 | 0.433 | 15,257,935 | 0.4151 | 6.12% |
| 2011-05-20 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 4,110,000 | 1,994,350 | 0.4852 | 0.386 | 0.382 | 0.386 | 0.374 | 0.386 | 5,217,147 | 0.3823 | 3.16% |
| 2011-05-19 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 620,000 | 293,850 | 0.4740 | 0.374 | 0.370 | 0.378 | 0.370 | 0.378 | 787,015 | 0.3734 | -1.04% |
| 2011-05-18 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 4,480,000 | 2,162,750 | 0.4828 | 0.378 | 0.370 | 0.378 | 0.370 | 0.382 | 5,686,818 | 0.3803 | 1.05% |
| 2011-05-17 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 3,280,000 | 1,554,400 | 0.4739 | 0.374 | 0.370 | 0.374 | 0.366 | 0.382 | 4,163,563 | 0.3733 | 2.15% |
| 2011-05-16 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 910,000 | 421,500 | 0.4632 | 0.366 | 0.362 | 0.366 | 0.355 | 0.370 | 1,155,135 | 0.3649 | 0.00% |
| 2011-05-13 | 0 | 0.465 | 0.455 | 0.465 | 0.450 | 0.470 | 3,120,000 | 1,439,300 | 0.4613 | 0.366 | 0.358 | 0.366 | 0.355 | 0.370 | 3,960,462 | 0.3634 | -2.11% |
| 2011-05-12 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 1,840,000 | 865,600 | 0.4704 | 0.374 | 0.370 | 0.374 | 0.370 | 0.374 | 2,335,657 | 0.3706 | 0.00% |
| 2011-05-11 | 0 | 0.475 | 0.465 | 0.475 | 0.460 | 0.475 | 1,832,000 | 858,480 | 0.4686 | 0.374 | 0.366 | 0.374 | 0.362 | 0.374 | 2,325,502 | 0.3692 | 3.26% |
| 2011-05-09 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.460 | 1,750,000 | 804,000 | 0.4594 | 0.362 | 0.358 | 0.366 | 0.355 | 0.362 | 2,221,413 | 0.3619 | 1.10% |
| 2011-05-06 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 1,450,000 | 662,700 | 0.4570 | 0.358 | 0.358 | 0.362 | 0.355 | 0.366 | 1,840,599 | 0.3600 | -2.15% |
| 2011-05-05 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 1,410,000 | 659,350 | 0.4676 | 0.366 | 0.366 | 0.370 | 0.366 | 0.370 | 1,789,824 | 0.3684 | -1.06% |
| 2011-05-04 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.480 | 7,210,000 | 3,406,700 | 0.4725 | 0.370 | 0.366 | 0.374 | 0.366 | 0.378 | 9,152,222 | 0.3722 | 1.08% |
| 2011-05-03 | 0 | 0.465 | 0.460 | 0.465 | 0.435 | 0.495 | 14,560,000 | 6,788,050 | 0.4662 | 0.366 | 0.362 | 0.366 | 0.343 | 0.390 | 18,482,157 | 0.3673 | 5.68% |
| 2011-04-29 | 0 | 0.440 | 0.425 | 0.440 | 0.430 | 0.445 | 1,860,000 | 810,850 | 0.4359 | 0.347 | 0.335 | 0.347 | 0.339 | 0.351 | 2,361,045 | 0.3434 | 1.15% |
| 2011-04-28 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 2,320,000 | 1,021,150 | 0.4402 | 0.343 | 0.343 | 0.347 | 0.343 | 0.351 | 2,944,959 | 0.3467 | -2.25% |
| 2011-04-27 | 0 | 0.445 | 0.430 | 0.440 | 0.435 | 0.445 | 2,390,000 | 1,053,300 | 0.4407 | 0.351 | 0.339 | 0.347 | 0.343 | 0.351 | 3,033,816 | 0.3472 | 2.30% |
| 2011-04-26 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 1,060,000 | 461,800 | 0.4357 | 0.343 | 0.343 | 0.347 | 0.343 | 0.347 | 1,345,542 | 0.3432 | -2.25% |
| 2011-04-21 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 2,220,000 | 975,250 | 0.4393 | 0.351 | 0.347 | 0.351 | 0.343 | 0.351 | 2,818,021 | 0.3461 | 1.14% |
| 2011-04-20 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 2,650,000 | 1,163,150 | 0.4389 | 0.347 | 0.343 | 0.347 | 0.343 | 0.351 | 3,363,854 | 0.3458 | -2.22% |
| 2011-04-19 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.450 | 2,860,000 | 1,263,650 | 0.4418 | 0.355 | 0.343 | 0.355 | 0.343 | 0.355 | 3,630,424 | 0.3481 | 2.27% |
| 2011-04-18 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 1,210,000 | 530,900 | 0.4388 | 0.347 | 0.343 | 0.347 | 0.343 | 0.347 | 1,535,948 | 0.3456 | -1.12% |
| 2011-04-15 | 0 | 0.445 | 0.435 | 0.445 | 0.440 | 0.445 | 1,500,000 | 663,600 | 0.4424 | 0.351 | 0.343 | 0.351 | 0.347 | 0.351 | 1,904,068 | 0.3485 | 1.14% |
| 2011-04-14 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 1,300,000 | 569,900 | 0.4384 | 0.347 | 0.343 | 0.347 | 0.343 | 0.351 | 1,650,193 | 0.3454 | 0.00% |
| 2011-04-13 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 670,000 | 293,750 | 0.4384 | 0.347 | 0.343 | 0.347 | 0.343 | 0.347 | 850,484 | 0.3454 | 0.00% |
| 2011-04-12 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 1,230,000 | 540,000 | 0.4390 | 0.347 | 0.343 | 0.347 | 0.343 | 0.347 | 1,561,336 | 0.3459 | 0.00% |
| 2011-04-11 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 1,720,000 | 754,250 | 0.4385 | 0.347 | 0.343 | 0.347 | 0.343 | 0.347 | 2,183,332 | 0.3455 | -1.12% |
| 2011-04-08 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.455 | 3,300,000 | 1,477,750 | 0.4478 | 0.351 | 0.347 | 0.355 | 0.347 | 0.358 | 4,188,950 | 0.3528 | -1.11% |
| 2011-04-07 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.465 | 4,490,000 | 2,045,050 | 0.4555 | 0.355 | 0.355 | 0.358 | 0.355 | 0.366 | 5,699,511 | 0.3588 | 1.12% |
| 2011-04-06 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 2,000,000 | 891,000 | 0.4455 | 0.351 | 0.351 | 0.355 | 0.351 | 0.355 | 2,538,758 | 0.3510 | 0.00% |
| 2011-04-04 | 0 | 0.445 | 0.435 | 0.445 | 0.440 | 0.450 | 1,420,000 | 633,500 | 0.4461 | 0.351 | 0.343 | 0.351 | 0.347 | 0.355 | 1,802,518 | 0.3515 | 1.14% |
| 2011-04-01 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 710,000 | 308,800 | 0.4349 | 0.347 | 0.343 | 0.347 | 0.339 | 0.347 | 901,259 | 0.3426 | 1.15% |
| 2011-03-31 | 0 | 0.435 | 0.430 | 0.440 | 0.425 | 0.435 | 1,260,000 | 543,600 | 0.4314 | 0.343 | 0.339 | 0.347 | 0.335 | 0.343 | 1,599,417 | 0.3399 | 1.16% |
| 2011-03-30 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 2,470,000 | 1,065,000 | 0.4312 | 0.339 | 0.335 | 0.339 | 0.335 | 0.347 | 3,135,366 | 0.3397 | 0.00% |
| 2011-03-29 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.445 | 2,110,000 | 923,100 | 0.4375 | 0.339 | 0.339 | 0.343 | 0.335 | 0.351 | 2,678,390 | 0.3446 | 1.18% |
| 2011-03-28 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 2,090,000 | 902,950 | 0.4320 | 0.335 | 0.335 | 0.339 | 0.331 | 0.347 | 2,653,002 | 0.3404 | 0.00% |
| 2011-03-25 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.440 | 1,930,000 | 831,450 | 0.4308 | 0.335 | 0.331 | 0.343 | 0.331 | 0.347 | 2,449,901 | 0.3394 | -1.16% |
| 2011-03-24 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.450 | 4,010,000 | 1,763,600 | 0.4398 | 0.339 | 0.339 | 0.343 | 0.339 | 0.355 | 5,090,209 | 0.3465 | -4.44% |
| 2011-03-23 | 0 | 0.450 | 0.445 | 0.450 | 0.400 | 0.465 | 16,760,000 | 7,442,750 | 0.4441 | 0.355 | 0.351 | 0.355 | 0.315 | 0.366 | 21,274,791 | 0.3498 | 12.50% |
| 2011-03-22 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 520,000 | 205,050 | 0.3943 | 0.315 | 0.307 | 0.315 | 0.307 | 0.315 | 660,077 | 0.3106 | 2.56% |
| 2011-03-21 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.390 | 620,000 | 241,800 | 0.3900 | 0.307 | 0.303 | 0.307 | 0.307 | 0.307 | 787,015 | 0.3072 | -1.27% |
| 2011-03-18 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 1,120,000 | 444,500 | 0.3969 | 0.311 | 0.307 | 0.315 | 0.307 | 0.315 | 1,421,704 | 0.3127 | 3.95% |
| 2011-03-17 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 1,290,000 | 509,250 | 0.3948 | 0.299 | 0.299 | 0.315 | 0.299 | 0.315 | 1,637,499 | 0.3110 | -3.80% |
| 2011-03-16 | 0 | 0.395 | 0.395 | 0.410 | 0.390 | 0.410 | 1,660,000 | 662,150 | 0.3989 | 0.311 | 0.311 | 0.323 | 0.307 | 0.323 | 2,107,169 | 0.3142 | -2.47% |
| 2011-03-15 | 0 | 0.405 | 0.380 | 0.405 | 0.370 | 0.405 | 2,440,000 | 949,650 | 0.3892 | 0.319 | 0.299 | 0.319 | 0.291 | 0.319 | 3,097,285 | 0.3066 | 5.19% |
| 2011-03-14 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 1,350,000 | 515,300 | 0.3817 | 0.303 | 0.299 | 0.307 | 0.299 | 0.307 | 1,713,662 | 0.3007 | -1.28% |
| 2011-03-11 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 2,040,000 | 787,100 | 0.3858 | 0.307 | 0.303 | 0.307 | 0.299 | 0.311 | 2,589,533 | 0.3040 | -1.27% |
| 2011-03-10 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 590,000 | 235,750 | 0.3996 | 0.311 | 0.311 | 0.315 | 0.311 | 0.315 | 748,934 | 0.3148 | -2.47% |
| 2011-03-09 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.405 | 1,040,000 | 415,800 | 0.3998 | 0.319 | 0.311 | 0.319 | 0.307 | 0.319 | 1,320,154 | 0.3150 | 1.25% |
| 2011-03-08 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.405 | 1,810,000 | 717,500 | 0.3964 | 0.315 | 0.311 | 0.319 | 0.307 | 0.319 | 2,297,576 | 0.3123 | 1.27% |
| 2011-03-07 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 850,000 | 332,650 | 0.3914 | 0.311 | 0.307 | 0.311 | 0.303 | 0.315 | 1,078,972 | 0.3083 | -1.25% |
| 2011-03-04 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 60,000 | 24,200 | 0.4033 | 0.315 | 0.311 | 0.315 | 0.315 | 0.319 | 76,163 | 0.3177 | 1.27% |
| 2011-03-03 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.400 | 170,000 | 67,500 | 0.3971 | 0.311 | 0.307 | 0.315 | 0.311 | 0.315 | 215,794 | 0.3128 | 2.60% |
| 2011-03-02 | 0 | 0.385 | 0.380 | 0.400 | 0.385 | 0.400 | 70,000 | 27,250 | 0.3893 | 0.303 | 0.299 | 0.315 | 0.303 | 0.315 | 88,857 | 0.3067 | -2.53% |
| 2011-03-01 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.390 | 60,000 | 23,400 | 0.3900 | 0.311 | 0.311 | 0.315 | 0.307 | 0.307 | 76,163 | 0.3072 | -1.25% |
| 2011-02-28 | 0 | 0.400 | 0.385 | 0.400 | 0.380 | 0.400 | 720,000 | 281,100 | 0.3904 | 0.315 | 0.303 | 0.315 | 0.299 | 0.315 | 913,953 | 0.3076 | 3.90% |
| 2011-02-25 | 0 | 0.385 | 0.390 | 0.395 | 0.375 | 0.390 | 1,320,000 | 502,650 | 0.3808 | 0.303 | 0.307 | 0.311 | 0.295 | 0.307 | 1,675,580 | 0.3000 | -2.53% |
| 2011-02-24 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 850,000 | 334,500 | 0.3935 | 0.311 | 0.307 | 0.315 | 0.307 | 0.315 | 1,078,972 | 0.3100 | -1.25% |
| 2011-02-23 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 70,000 | 27,800 | 0.3971 | 0.315 | 0.307 | 0.315 | 0.307 | 0.315 | 88,857 | 0.3129 | 2.56% |
| 2011-02-22 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 830,000 | 327,450 | 0.3945 | 0.307 | 0.307 | 0.315 | 0.307 | 0.315 | 1,053,585 | 0.3108 | -2.50% |
| 2011-02-21 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 560,000 | 224,300 | 0.4005 | 0.315 | 0.315 | 0.319 | 0.315 | 0.319 | 710,852 | 0.3155 | 0.00% |
| 2011-02-18 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.400 | 700,000 | 280,500 | 0.4007 | 0.315 | 0.311 | 0.319 | 0.315 | 0.315 | 888,565 | 0.3157 | 0.00% |
| 2011-02-17 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,480,000 | 594,700 | 0.4018 | 0.315 | 0.315 | 0.319 | 0.315 | 0.319 | 1,878,681 | 0.3166 | -1.23% |
| 2011-02-16 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 700,000 | 282,500 | 0.4036 | 0.319 | 0.315 | 0.323 | 0.315 | 0.319 | 888,565 | 0.3179 | 0.00% |
| 2011-02-15 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 270,000 | 108,600 | 0.4022 | 0.319 | 0.315 | 0.323 | 0.315 | 0.319 | 342,732 | 0.3169 | 0.00% |
| 2011-02-14 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 90,000 | 36,700 | 0.4078 | 0.319 | 0.319 | 0.323 | 0.319 | 0.323 | 114,244 | 0.3212 | 0.00% |
| 2011-02-11 | 0 | 0.405 | 0.405 | 0.420 | 0.400 | 0.410 | 1,020,000 | 411,250 | 0.4032 | 0.319 | 0.319 | 0.331 | 0.315 | 0.323 | 1,294,766 | 0.3176 | 1.25% |
| 2011-02-10 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.405 | 1,220,000 | 489,700 | 0.4014 | 0.315 | 0.315 | 0.323 | 0.311 | 0.319 | 1,548,642 | 0.3162 | -1.23% |
| 2011-02-09 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.410 | 350,000 | 142,150 | 0.4061 | 0.319 | 0.315 | 0.323 | 0.315 | 0.323 | 444,283 | 0.3200 | 2.53% |
| 2011-02-08 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.410 | 1,005,000 | 399,425 | 0.3974 | 0.311 | 0.307 | 0.315 | 0.311 | 0.323 | 1,275,726 | 0.3131 | -2.47% |
| 2011-02-07 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.410 | 300,000 | 118,650 | 0.3955 | 0.319 | 0.319 | 0.323 | 0.299 | 0.323 | 380,814 | 0.3116 | -1.22% |
| 2011-02-02 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.410 | 300,000 | 122,900 | 0.4097 | 0.323 | 0.323 | 0.331 | 0.319 | 0.323 | 380,814 | 0.3227 | 0.00% |
| 2011-02-01 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.323 | 0.323 | 0.327 | 0.323 | 0.323 | 126,938 | 0.3230 | 0.00% |
| 2011-01-31 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 30,000 | 12,300 | 0.4100 | 0.323 | 0.323 | 0.335 | 0.323 | 0.323 | 38,081 | 0.3230 | -1.20% |
| 2011-01-28 | 0 | 0.415 | 0.410 | 0.425 | 0.415 | 0.420 | 80,000 | 33,250 | 0.4156 | 0.327 | 0.323 | 0.335 | 0.327 | 0.331 | 101,550 | 0.3274 | 2.47% |
| 2011-01-27 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.319 | 0.319 | 0.331 | 0.319 | 0.319 | 12,694 | 0.3191 | 0.00% |
| 2011-01-26 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.410 | 440,000 | 179,100 | 0.4070 | 0.319 | 0.319 | 0.327 | 0.319 | 0.323 | 558,527 | 0.3207 | -1.22% |
| 2011-01-25 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.415 | 1,030,000 | 424,800 | 0.4124 | 0.323 | 0.323 | 0.331 | 0.323 | 0.327 | 1,307,460 | 0.3249 | -2.38% |
| 2011-01-24 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.430 | 900,000 | 371,750 | 0.4131 | 0.331 | 0.323 | 0.331 | 0.323 | 0.339 | 1,142,441 | 0.3254 | 1.20% |
| 2011-01-21 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 90,000 | 37,750 | 0.4194 | 0.327 | 0.327 | 0.331 | 0.327 | 0.331 | 114,244 | 0.3304 | 0.00% |
| 2011-01-20 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 200,000 | 83,100 | 0.4155 | 0.327 | 0.327 | 0.331 | 0.327 | 0.331 | 253,876 | 0.3273 | -2.35% |
| 2011-01-19 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 540,000 | 228,050 | 0.4223 | 0.335 | 0.327 | 0.335 | 0.327 | 0.335 | 685,465 | 0.3327 | 3.66% |
| 2011-01-18 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 690,000 | 282,900 | 0.4100 | 0.323 | 0.323 | 0.339 | 0.323 | 0.323 | 875,871 | 0.3230 | -1.20% |
| 2011-01-17 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.415 | 420,000 | 174,300 | 0.4150 | 0.327 | 0.323 | 0.331 | 0.327 | 0.327 | 533,139 | 0.3269 | 0.00% |
| 2011-01-14 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 590,000 | 246,600 | 0.4180 | 0.327 | 0.327 | 0.331 | 0.327 | 0.331 | 748,934 | 0.3293 | -1.19% |
| 2011-01-13 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.440 | 1,030,000 | 441,200 | 0.4283 | 0.331 | 0.331 | 0.339 | 0.331 | 0.347 | 1,307,460 | 0.3374 | -4.55% |
| 2011-01-12 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 1,020,000 | 440,000 | 0.4314 | 0.347 | 0.339 | 0.347 | 0.339 | 0.347 | 1,294,766 | 0.3398 | 0.00% |
| 2011-01-11 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 690,000 | 299,050 | 0.4334 | 0.347 | 0.343 | 0.347 | 0.331 | 0.347 | 875,871 | 0.3414 | 1.15% |
| 2011-01-10 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 480,000 | 205,150 | 0.4274 | 0.343 | 0.335 | 0.343 | 0.335 | 0.343 | 609,302 | 0.3367 | 2.35% |
| 2011-01-07 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.430 | 490,000 | 208,600 | 0.4257 | 0.335 | 0.335 | 0.339 | 0.331 | 0.339 | 621,996 | 0.3354 | -1.16% |
| 2011-01-06 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 370,000 | 159,750 | 0.4318 | 0.339 | 0.335 | 0.339 | 0.335 | 0.343 | 469,670 | 0.3401 | 0.00% |
| 2011-01-05 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.440 | 950,000 | 410,400 | 0.4320 | 0.339 | 0.335 | 0.343 | 0.331 | 0.347 | 1,205,910 | 0.3403 | 0.00% |
| 2011-01-04 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 180,000 | 76,000 | 0.4222 | 0.339 | 0.331 | 0.339 | 0.331 | 0.339 | 228,488 | 0.3326 | 2.38% |
| 2011-01-03 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 222,000 | 93,270 | 0.4201 | 0.331 | 0.331 | 0.343 | 0.331 | 0.331 | 281,802 | 0.3310 | 0.00% |
| 2010-12-31 | 0 | 0.420 | 0.405 | 0.425 | - | - | 0 | 0 | - | 0.331 | 0.319 | 0.335 | - | - | 0 | - | 0.00% |
| 2010-12-30 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.425 | 830,000 | 348,200 | 0.4195 | 0.331 | 0.323 | 0.331 | 0.327 | 0.335 | 1,053,585 | 0.3305 | 0.00% |
| 2010-12-29 | 0 | 0.420 | 0.415 | 0.435 | 0.410 | 0.420 | 410,000 | 170,200 | 0.4151 | 0.331 | 0.327 | 0.343 | 0.323 | 0.331 | 520,445 | 0.3270 | 3.70% |
| 2010-12-28 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.405 | 520,000 | 209,450 | 0.4028 | 0.319 | 0.319 | 0.323 | 0.311 | 0.319 | 660,077 | 0.3173 | 1.25% |
| 2010-12-24 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 110,500 | 44,690 | 0.4044 | 0.315 | 0.315 | 0.319 | 0.315 | 0.319 | 140,266 | 0.3186 | -1.23% |
| 2010-12-23 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.405 | 720,000 | 288,750 | 0.4010 | 0.319 | 0.315 | 0.323 | 0.315 | 0.319 | 913,953 | 0.3159 | 0.00% |
| 2010-12-22 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 1,560,200 | 632,677 | 0.4055 | 0.319 | 0.315 | 0.319 | 0.315 | 0.323 | 1,980,485 | 0.3195 | 0.00% |
| 2010-12-21 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.410 | 120,000 | 48,950 | 0.4079 | 0.319 | 0.319 | 0.327 | 0.319 | 0.323 | 152,325 | 0.3214 | 0.00% |
| 2010-12-20 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.415 | 1,170,000 | 476,050 | 0.4069 | 0.319 | 0.315 | 0.319 | 0.315 | 0.327 | 1,485,173 | 0.3205 | -2.41% |
| 2010-12-17 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.420 | 990,000 | 413,550 | 0.4177 | 0.327 | 0.327 | 0.335 | 0.327 | 0.331 | 1,256,685 | 0.3291 | 0.00% |
| 2010-12-16 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 1,500,000 | 625,450 | 0.4170 | 0.327 | 0.327 | 0.331 | 0.323 | 0.331 | 1,904,068 | 0.3285 | -1.19% |
| 2010-12-15 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.425 | 2,610,000 | 1,085,900 | 0.4161 | 0.331 | 0.331 | 0.335 | 0.323 | 0.335 | 3,313,079 | 0.3278 | -1.18% |
| 2010-12-14 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.425 | 570,000 | 242,250 | 0.4250 | 0.335 | 0.335 | 0.339 | 0.335 | 0.335 | 723,546 | 0.3348 | -2.30% |
| 2010-12-13 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.435 | 740,000 | 321,900 | 0.4350 | 0.343 | 0.339 | 0.343 | 0.343 | 0.343 | 939,340 | 0.3427 | 0.00% |
| 2010-12-10 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 1,290,000 | 552,300 | 0.4281 | 0.343 | 0.335 | 0.343 | 0.335 | 0.343 | 1,637,499 | 0.3373 | 2.35% |
| 2010-12-09 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 1,230,000 | 531,150 | 0.4318 | 0.335 | 0.335 | 0.339 | 0.335 | 0.347 | 1,561,336 | 0.3402 | -3.41% |
| 2010-12-08 | 0 | 0.440 | 0.430 | 0.440 | 0.425 | 0.440 | 2,740,000 | 1,179,200 | 0.4304 | 0.347 | 0.339 | 0.347 | 0.335 | 0.347 | 3,478,098 | 0.3390 | 0.00% |
| 2010-12-07 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 940,000 | 409,400 | 0.4355 | 0.347 | 0.343 | 0.347 | 0.343 | 0.347 | 1,193,216 | 0.3431 | 0.00% |
| 2010-12-06 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 1,660,000 | 731,150 | 0.4405 | 0.347 | 0.343 | 0.347 | 0.339 | 0.355 | 2,107,169 | 0.3470 | 0.00% |
| 2010-12-03 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 3,060,000 | 1,342,150 | 0.4386 | 0.347 | 0.343 | 0.347 | 0.343 | 0.347 | 3,884,299 | 0.3455 | 0.00% |
| 2010-12-02 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.445 | 3,031,000 | 1,335,675 | 0.4407 | 0.347 | 0.347 | 0.351 | 0.343 | 0.351 | 3,847,488 | 0.3472 | -1.12% |
| 2010-12-01 | 0 | 0.445 | 0.440 | 0.450 | 0.430 | 0.445 | 2,000,000 | 877,750 | 0.4389 | 0.351 | 0.347 | 0.355 | 0.339 | 0.351 | 2,538,758 | 0.3457 | 2.30% |
| 2010-11-30 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.460 | 11,560,000 | 5,043,350 | 0.4363 | 0.343 | 0.339 | 0.343 | 0.339 | 0.362 | 14,674,020 | 0.3437 | -8.42% |
| 2010-11-29 | 0 | 0.475 | 0.470 | 0.475 | 0.440 | 0.475 | 3,600,000 | 1,665,100 | 0.4625 | 0.374 | 0.370 | 0.374 | 0.347 | 0.374 | 4,569,764 | 0.3644 | 2.15% |
| 2010-11-26 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.475 | 730,000 | 341,800 | 0.4682 | 0.366 | 0.362 | 0.366 | 0.366 | 0.374 | 926,647 | 0.3689 | 0.00% |
| 2010-11-25 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.465 | 580,000 | 268,500 | 0.4629 | 0.366 | 0.366 | 0.370 | 0.362 | 0.366 | 736,240 | 0.3647 | -1.06% |
| 2010-11-24 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 640,000 | 300,450 | 0.4695 | 0.370 | 0.366 | 0.370 | 0.366 | 0.374 | 812,403 | 0.3698 | 2.17% |
| 2010-11-23 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 880,000 | 408,000 | 0.4636 | 0.362 | 0.362 | 0.366 | 0.362 | 0.374 | 1,117,053 | 0.3652 | -4.17% |
| 2010-11-22 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 724,500 | 341,263 | 0.4710 | 0.378 | 0.370 | 0.378 | 0.366 | 0.378 | 919,665 | 0.3711 | 2.13% |
| 2010-11-19 | 0 | 0.470 | 0.475 | 0.480 | 0.460 | 0.485 | 2,300,000 | 1,090,400 | 0.4741 | 0.370 | 0.374 | 0.378 | 0.362 | 0.382 | 2,919,572 | 0.3735 | 2.17% |
| 2010-11-18 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 890,000 | 415,050 | 0.4663 | 0.362 | 0.362 | 0.370 | 0.362 | 0.370 | 1,129,747 | 0.3674 | 0.00% |
| 2010-11-17 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 1,700,000 | 793,000 | 0.4665 | 0.362 | 0.362 | 0.370 | 0.362 | 0.374 | 2,157,944 | 0.3675 | -3.16% |
| 2010-11-16 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 890,000 | 420,700 | 0.4727 | 0.374 | 0.370 | 0.378 | 0.370 | 0.378 | 1,129,747 | 0.3724 | 1.06% |
| 2010-11-15 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.475 | 610,000 | 287,100 | 0.4707 | 0.370 | 0.370 | 0.374 | 0.370 | 0.374 | 774,321 | 0.3708 | 0.00% |
| 2010-11-12 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 1,581,250 | 748,463 | 0.4733 | 0.370 | 0.370 | 0.374 | 0.366 | 0.378 | 2,007,205 | 0.3729 | -4.08% |
| 2010-11-11 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 3,500,000 | 1,681,500 | 0.4804 | 0.386 | 0.382 | 0.386 | 0.374 | 0.386 | 4,442,826 | 0.3785 | 1.03% |
| 2010-11-10 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 2,120,000 | 1,030,450 | 0.4861 | 0.382 | 0.382 | 0.386 | 0.382 | 0.386 | 2,691,083 | 0.3829 | -1.02% |
| 2010-11-09 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.510 | 6,640,000 | 3,274,800 | 0.4932 | 0.386 | 0.386 | 0.390 | 0.386 | 0.402 | 8,428,676 | 0.3885 | -5.77% |
| 2010-11-08 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 9,900,000 | 5,203,000 | 0.5256 | 0.410 | 0.402 | 0.410 | 0.402 | 0.425 | 12,566,851 | 0.4140 | 1.96% |
| 2010-11-05 | 0 | 0.510 | 0.510 | 0.520 | 0.475 | 0.590 | 30,445,000 | 16,153,050 | 0.5306 | 0.402 | 0.402 | 0.410 | 0.374 | 0.465 | 38,646,241 | 0.4180 | 12.09% |
| 2010-11-04 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 1,230,000 | 566,000 | 0.4602 | 0.358 | 0.355 | 0.358 | 0.355 | 0.366 | 1,561,336 | 0.3625 | 1.11% |
| 2010-11-03 | 0 | 0.450 | 0.450 | 0.460 | 0.435 | 0.465 | 5,090,000 | 2,278,750 | 0.4477 | 0.355 | 0.355 | 0.362 | 0.343 | 0.366 | 6,461,139 | 0.3527 | 3.45% |
| 2010-11-02 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 3,800,000 | 1,654,050 | 0.4353 | 0.343 | 0.339 | 0.343 | 0.339 | 0.351 | 4,823,640 | 0.3429 | -2.25% |
| 2010-11-01 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.455 | 3,550,000 | 1,569,450 | 0.4421 | 0.351 | 0.351 | 0.355 | 0.343 | 0.358 | 4,506,295 | 0.3483 | -2.20% |
| 2010-10-29 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 1,270,000 | 580,100 | 0.4568 | 0.358 | 0.355 | 0.358 | 0.355 | 0.366 | 1,612,111 | 0.3598 | -1.09% |
| 2010-10-28 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 500,000 | 230,600 | 0.4612 | 0.362 | 0.362 | 0.370 | 0.362 | 0.366 | 634,689 | 0.3633 | 0.00% |
| 2010-10-27 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 420,000 | 195,250 | 0.4649 | 0.362 | 0.362 | 0.370 | 0.362 | 0.366 | 533,139 | 0.3662 | -1.08% |
| 2010-10-26 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.470 | 710,000 | 330,850 | 0.4660 | 0.366 | 0.362 | 0.366 | 0.366 | 0.370 | 901,259 | 0.3671 | -1.06% |
| 2010-10-25 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.475 | 2,310,000 | 1,080,500 | 0.4677 | 0.370 | 0.366 | 0.370 | 0.366 | 0.374 | 2,932,265 | 0.3685 | -1.05% |
| 2010-10-22 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.475 | 290,000 | 137,200 | 0.4731 | 0.374 | 0.370 | 0.374 | 0.370 | 0.374 | 368,120 | 0.3727 | 0.00% |
| 2010-10-21 | 0 | 0.475 | 0.470 | 0.480 | 0.475 | 0.475 | 290,000 | 137,750 | 0.4750 | 0.374 | 0.370 | 0.378 | 0.374 | 0.374 | 368,120 | 0.3742 | 0.00% |
| 2010-10-20 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.475 | 1,370,000 | 645,900 | 0.4715 | 0.374 | 0.370 | 0.378 | 0.370 | 0.374 | 1,739,049 | 0.3714 | -1.04% |
| 2010-10-19 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.485 | 1,002,000 | 481,110 | 0.4801 | 0.378 | 0.374 | 0.378 | 0.378 | 0.382 | 1,271,918 | 0.3783 | 0.00% |
| 2010-10-18 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 1,520,000 | 716,050 | 0.4711 | 0.378 | 0.370 | 0.378 | 0.370 | 0.378 | 1,929,456 | 0.3711 | 0.00% |
| 2010-10-15 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.480 | 1,290,000 | 617,850 | 0.4790 | 0.378 | 0.378 | 0.382 | 0.374 | 0.378 | 1,637,499 | 0.3773 | 1.05% |
| 2010-10-14 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 160,000 | 76,150 | 0.4759 | 0.374 | 0.374 | 0.378 | 0.374 | 0.378 | 203,101 | 0.3749 | 1.06% |
| 2010-10-13 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.485 | 1,890,000 | 898,600 | 0.4754 | 0.370 | 0.370 | 0.378 | 0.370 | 0.382 | 2,399,126 | 0.3746 | -1.05% |
| 2010-10-12 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 150,000 | 71,800 | 0.4787 | 0.374 | 0.374 | 0.378 | 0.374 | 0.378 | 190,407 | 0.3771 | -1.04% |
| 2010-10-11 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 1,620,500 | 781,130 | 0.4820 | 0.378 | 0.378 | 0.382 | 0.378 | 0.382 | 2,057,029 | 0.3797 | 0.00% |
| 2010-10-08 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 760,000 | 366,500 | 0.4822 | 0.378 | 0.378 | 0.382 | 0.378 | 0.382 | 964,728 | 0.3799 | 0.00% |
| 2010-10-07 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.500 | 360,000 | 174,900 | 0.4858 | 0.378 | 0.378 | 0.382 | 0.378 | 0.394 | 456,976 | 0.3827 | -2.04% |
| 2010-10-06 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.490 | 691,000 | 335,310 | 0.4853 | 0.386 | 0.382 | 0.390 | 0.382 | 0.386 | 877,141 | 0.3823 | 1.03% |
| 2010-10-05 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 640,000 | 308,700 | 0.4823 | 0.382 | 0.378 | 0.382 | 0.378 | 0.382 | 812,403 | 0.3800 | 0.00% |
| 2010-10-04 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 490,000 | 237,450 | 0.4846 | 0.382 | 0.378 | 0.382 | 0.378 | 0.386 | 621,996 | 0.3818 | 0.00% |
| 2010-09-30 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 610,000 | 293,700 | 0.4815 | 0.382 | 0.378 | 0.382 | 0.378 | 0.382 | 774,321 | 0.3793 | 1.04% |
| 2010-09-29 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.485 | 1,940,000 | 931,100 | 0.4799 | 0.378 | 0.374 | 0.382 | 0.374 | 0.382 | 2,462,595 | 0.3781 | -2.04% |
| 2010-09-28 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 1,180,000 | 571,800 | 0.4846 | 0.386 | 0.378 | 0.386 | 0.378 | 0.386 | 1,497,867 | 0.3817 | 1.03% |
| 2010-09-27 | 0 | 0.485 | 0.475 | 0.490 | 0.480 | 0.490 | 870,000 | 421,250 | 0.4842 | 0.382 | 0.374 | 0.386 | 0.378 | 0.386 | 1,104,360 | 0.3814 | -2.02% |
| 2010-09-24 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 300,000 | 148,450 | 0.4948 | 0.390 | 0.386 | 0.390 | 0.386 | 0.394 | 380,814 | 0.3898 | 1.02% |
| 2010-09-22 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 630,000 | 304,900 | 0.4840 | 0.386 | 0.378 | 0.386 | 0.378 | 0.386 | 799,709 | 0.3813 | 2.08% |
| 2010-09-21 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.485 | 81,000 | 39,110 | 0.4828 | 0.378 | 0.378 | 0.390 | 0.378 | 0.382 | 102,820 | 0.3804 | 0.00% |
| 2010-09-20 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 320,000 | 156,700 | 0.4897 | 0.378 | 0.378 | 0.386 | 0.378 | 0.390 | 406,201 | 0.3858 | -2.04% |
| 2010-09-17 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.495 | 590,000 | 288,500 | 0.4890 | 0.386 | 0.382 | 0.386 | 0.374 | 0.390 | 748,934 | 0.3852 | 2.08% |
| 2010-09-16 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.475 | 580,000 | 275,500 | 0.4750 | 0.378 | 0.378 | 0.386 | 0.374 | 0.374 | 736,240 | 0.3742 | -1.03% |
| 2010-09-15 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.490 | 1,020,000 | 490,200 | 0.4806 | 0.382 | 0.378 | 0.382 | 0.370 | 0.386 | 1,294,766 | 0.3786 | -3.00% |
| 2010-09-14 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 1,140,000 | 565,900 | 0.4964 | 0.394 | 0.386 | 0.394 | 0.378 | 0.394 | 1,447,092 | 0.3911 | 3.09% |
| 2010-09-13 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 350,000 | 170,500 | 0.4871 | 0.382 | 0.382 | 0.386 | 0.382 | 0.386 | 444,283 | 0.3838 | 0.00% |
| 2010-09-10 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.485 | 50,000 | 24,250 | 0.4850 | 0.382 | 0.382 | 0.390 | 0.382 | 0.382 | 63,469 | 0.3821 | -2.02% |
| 2010-09-09 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.500 | 590,000 | 290,650 | 0.4926 | 0.390 | 0.382 | 0.390 | 0.378 | 0.394 | 748,934 | 0.3881 | 1.02% |
| 2010-09-08 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 180,000 | 87,550 | 0.4864 | 0.386 | 0.382 | 0.386 | 0.382 | 0.386 | 228,488 | 0.3832 | 1.03% |
| 2010-09-07 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 400,000 | 193,350 | 0.4834 | 0.382 | 0.378 | 0.382 | 0.378 | 0.386 | 507,752 | 0.3808 | 2.11% |
| 2010-09-06 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.480 | 502,000 | 240,810 | 0.4797 | 0.374 | 0.374 | 0.378 | 0.374 | 0.378 | 637,228 | 0.3779 | -1.04% |
| 2010-09-03 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.480 | 230,000 | 110,150 | 0.4789 | 0.378 | 0.378 | 0.382 | 0.374 | 0.378 | 291,957 | 0.3773 | 0.00% |
| 2010-09-02 | 0 | 0.480 | 0.480 | 0.490 | 0.475 | 0.480 | 111,000 | 52,765 | 0.4754 | 0.378 | 0.378 | 0.386 | 0.374 | 0.378 | 140,901 | 0.3745 | -4.00% |
| 2010-09-01 | 0 | 0.500 | 0.475 | 0.500 | 0.470 | 0.500 | 350,000 | 170,200 | 0.4863 | 0.394 | 0.374 | 0.394 | 0.370 | 0.394 | 444,283 | 0.3831 | 7.53% |
| 2010-08-31 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 280,000 | 130,750 | 0.4670 | 0.366 | 0.366 | 0.370 | 0.366 | 0.370 | 355,426 | 0.3679 | -1.06% |
| 2010-08-30 | 0 | 0.470 | 0.465 | 0.480 | 0.470 | 0.475 | 350,000 | 165,700 | 0.4734 | 0.370 | 0.366 | 0.378 | 0.370 | 0.374 | 444,283 | 0.3730 | -2.08% |
| 2010-08-27 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.500 | 310,000 | 148,700 | 0.4797 | 0.378 | 0.370 | 0.378 | 0.370 | 0.394 | 393,507 | 0.3779 | 2.13% |
| 2010-08-26 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.490 | 590,000 | 279,900 | 0.4744 | 0.370 | 0.370 | 0.374 | 0.370 | 0.386 | 748,934 | 0.3737 | -1.05% |
| 2010-08-25 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 750,000 | 356,350 | 0.4751 | 0.374 | 0.370 | 0.374 | 0.370 | 0.378 | 952,034 | 0.3743 | -3.06% |
| 2010-08-24 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 230,000 | 112,400 | 0.4887 | 0.386 | 0.382 | 0.386 | 0.378 | 0.386 | 291,957 | 0.3850 | 2.08% |
| 2010-08-23 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.510 | 2,060,000 | 1,014,500 | 0.4925 | 0.378 | 0.378 | 0.390 | 0.378 | 0.402 | 2,614,921 | 0.3880 | -4.00% |
| 2010-08-20 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,660,000 | 848,200 | 0.5110 | 0.394 | 0.386 | 0.394 | 0.379 | 0.394 | 2,191,456 | 0.3870 | 1.96% |
| 2010-08-19 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 1,001,000 | 510,490 | 0.5100 | 0.386 | 0.379 | 0.386 | 0.386 | 0.386 | 1,321,474 | 0.3863 | 0.00% |
| 2010-08-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 810,000 | 412,700 | 0.5095 | 0.386 | 0.379 | 0.386 | 0.379 | 0.394 | 1,069,325 | 0.3859 | 0.00% |
| 2010-08-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,140,000 | 576,200 | 0.5054 | 0.386 | 0.379 | 0.386 | 0.379 | 0.386 | 1,504,976 | 0.3829 | 0.00% |
| 2010-08-16 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 1,590,000 | 801,900 | 0.5043 | 0.386 | 0.379 | 0.394 | 0.379 | 0.386 | 2,099,045 | 0.3820 | 0.00% |
| 2010-08-13 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 220,000 | 113,300 | 0.5150 | 0.386 | 0.386 | 0.394 | 0.386 | 0.394 | 290,434 | 0.3901 | 2.00% |
| 2010-08-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,020,000 | 515,900 | 0.5058 | 0.379 | 0.379 | 0.386 | 0.379 | 0.386 | 1,346,557 | 0.3831 | 0.00% |
| 2010-08-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 660,000 | 336,200 | 0.5094 | 0.379 | 0.379 | 0.386 | 0.379 | 0.386 | 871,302 | 0.3859 | 0.00% |
| 2010-08-10 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 450,000 | 225,400 | 0.5009 | 0.379 | 0.375 | 0.379 | 0.379 | 0.386 | 594,069 | 0.3794 | -1.96% |
| 2010-08-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 540,000 | 270,900 | 0.5017 | 0.386 | 0.379 | 0.386 | 0.379 | 0.386 | 712,883 | 0.3800 | 0.00% |
| 2010-08-06 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 220,000 | 112,200 | 0.5100 | 0.386 | 0.379 | 0.386 | 0.386 | 0.386 | 290,434 | 0.3863 | 0.00% |
| 2010-08-05 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 1,102,159 | 562,101 | 0.5100 | 0.386 | 0.386 | 0.394 | 0.386 | 0.386 | 1,455,020 | 0.3863 | 2.00% |
| 2010-08-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,010,000 | 507,700 | 0.5027 | 0.379 | 0.379 | 0.386 | 0.379 | 0.386 | 1,333,356 | 0.3808 | -1.96% |
| 2010-08-03 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 1,190,000 | 606,900 | 0.5100 | 0.386 | 0.386 | 0.394 | 0.386 | 0.386 | 1,570,983 | 0.3863 | 2.00% |
| 2010-08-02 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 370,000 | 186,000 | 0.5027 | 0.379 | 0.375 | 0.386 | 0.379 | 0.386 | 488,457 | 0.3808 | -1.96% |
| 2010-07-30 | 0 | 0.510 | 0.490 | 0.510 | 0.495 | 0.510 | 440,000 | 219,350 | 0.4985 | 0.386 | 0.371 | 0.386 | 0.375 | 0.386 | 580,868 | 0.3776 | 2.00% |
| 2010-07-29 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 950,000 | 473,050 | 0.4979 | 0.379 | 0.375 | 0.379 | 0.375 | 0.386 | 1,254,146 | 0.3772 | 2.04% |
| 2010-07-28 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.495 | 300,000 | 148,300 | 0.4943 | 0.371 | 0.367 | 0.375 | 0.371 | 0.375 | 396,046 | 0.3745 | -2.00% |
| 2010-07-27 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 710,000 | 351,500 | 0.4951 | 0.379 | 0.371 | 0.386 | 0.371 | 0.379 | 937,309 | 0.3750 | 1.01% |
| 2010-07-26 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 420,000 | 206,950 | 0.4927 | 0.375 | 0.375 | 0.379 | 0.371 | 0.379 | 554,465 | 0.3732 | -1.00% |
| 2010-07-23 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 760,000 | 376,750 | 0.4957 | 0.379 | 0.375 | 0.379 | 0.371 | 0.379 | 1,003,317 | 0.3755 | 1.01% |
| 2010-07-22 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 1,655,000 | 808,900 | 0.4888 | 0.375 | 0.367 | 0.375 | 0.367 | 0.375 | 2,184,855 | 0.3702 | -1.00% |
| 2010-07-21 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 710,000 | 351,650 | 0.4953 | 0.379 | 0.375 | 0.379 | 0.371 | 0.379 | 937,309 | 0.3752 | 2.04% |
| 2010-07-20 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 640,000 | 316,000 | 0.4938 | 0.371 | 0.371 | 0.375 | 0.371 | 0.379 | 844,899 | 0.3740 | 0.00% |
| 2010-07-19 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 1,150,000 | 563,750 | 0.4902 | 0.371 | 0.371 | 0.375 | 0.367 | 0.375 | 1,518,177 | 0.3713 | 1.03% |
| 2010-07-16 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.495 | 150,000 | 73,000 | 0.4867 | 0.367 | 0.367 | 0.379 | 0.367 | 0.375 | 198,023 | 0.3686 | -1.02% |
| 2010-07-15 | 0 | 0.490 | 0.485 | 0.495 | 0.490 | 0.495 | 650,000 | 319,750 | 0.4919 | 0.371 | 0.367 | 0.375 | 0.371 | 0.375 | 858,100 | 0.3726 | 0.00% |
| 2010-07-14 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 620,000 | 303,950 | 0.4902 | 0.371 | 0.371 | 0.379 | 0.371 | 0.379 | 818,496 | 0.3714 | -1.01% |
| 2010-07-13 | 0 | 0.495 | 0.490 | 0.500 | 0.485 | 0.495 | 380,000 | 186,150 | 0.4899 | 0.375 | 0.371 | 0.379 | 0.367 | 0.375 | 501,659 | 0.3711 | 1.02% |
| 2010-07-12 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 450,000 | 218,350 | 0.4852 | 0.371 | 0.371 | 0.375 | 0.364 | 0.371 | 594,069 | 0.3675 | 2.08% |
| 2010-07-09 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 270,000 | 129,600 | 0.4800 | 0.364 | 0.364 | 0.379 | 0.364 | 0.364 | 356,442 | 0.3636 | -2.04% |
| 2010-07-08 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.490 | 70,000 | 34,300 | 0.4900 | 0.371 | 0.367 | 0.379 | 0.371 | 0.371 | 92,411 | 0.3712 | 2.08% |
| 2010-07-07 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.495 | 130,000 | 63,200 | 0.4862 | 0.364 | 0.364 | 0.375 | 0.364 | 0.375 | 171,620 | 0.3683 | -2.04% |
| 2010-07-06 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 340,000 | 164,500 | 0.4838 | 0.371 | 0.364 | 0.371 | 0.364 | 0.371 | 448,852 | 0.3665 | 1.03% |
| 2010-07-05 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.485 | 380,000 | 184,300 | 0.4850 | 0.367 | 0.367 | 0.371 | 0.367 | 0.367 | 501,659 | 0.3674 | 0.00% |
| 2010-07-02 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 480,000 | 233,850 | 0.4872 | 0.367 | 0.367 | 0.371 | 0.367 | 0.371 | 633,674 | 0.3690 | -2.02% |
| 2010-06-30 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 1,260,000 | 618,100 | 0.4906 | 0.375 | 0.371 | 0.379 | 0.371 | 0.386 | 1,663,394 | 0.3716 | -1.00% |
| 2010-06-29 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.510 | 3,080,000 | 1,536,800 | 0.4990 | 0.379 | 0.371 | 0.379 | 0.367 | 0.386 | 4,066,075 | 0.3780 | 0.00% |
| 2010-06-28 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.510 | 1,070,000 | 538,250 | 0.5030 | 0.379 | 0.379 | 0.394 | 0.375 | 0.386 | 1,412,565 | 0.3810 | -1.96% |
| 2010-06-25 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 660,000 | 336,600 | 0.5100 | 0.386 | 0.386 | 0.394 | 0.386 | 0.386 | 871,302 | 0.3863 | -1.92% |
| 2010-06-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 252,000 | 128,960 | 0.5117 | 0.394 | 0.386 | 0.394 | 0.386 | 0.394 | 332,679 | 0.3876 | 4.00% |
| 2010-06-23 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 760,000 | 380,500 | 0.5007 | 0.379 | 0.375 | 0.386 | 0.379 | 0.386 | 1,003,317 | 0.3792 | -1.96% |
| 2010-06-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 240,000 | 122,200 | 0.5092 | 0.386 | 0.379 | 0.386 | 0.379 | 0.386 | 316,837 | 0.3857 | 0.00% |
| 2010-06-21 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.520 | 459,000 | 235,510 | 0.5131 | 0.386 | 0.379 | 0.394 | 0.386 | 0.394 | 605,951 | 0.3887 | 0.00% |
| 2010-06-18 | 0 | 0.510 | 0.500 | 0.520 | 0.490 | 0.510 | 680,000 | 343,300 | 0.5049 | 0.386 | 0.379 | 0.394 | 0.371 | 0.386 | 897,705 | 0.3824 | 4.08% |
| 2010-06-17 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 270,000 | 133,150 | 0.4931 | 0.371 | 0.371 | 0.375 | 0.371 | 0.375 | 356,442 | 0.3736 | -1.01% |
| 2010-06-15 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 1,580,000 | 776,350 | 0.4914 | 0.375 | 0.371 | 0.375 | 0.367 | 0.379 | 2,085,843 | 0.3722 | -1.00% |
| 2010-06-14 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 370,000 | 182,500 | 0.4932 | 0.379 | 0.371 | 0.379 | 0.367 | 0.379 | 488,457 | 0.3736 | 4.17% |
| 2010-06-11 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.490 | 1,780,000 | 851,600 | 0.4784 | 0.364 | 0.364 | 0.367 | 0.356 | 0.371 | 2,349,874 | 0.3624 | -2.04% |
| 2010-06-10 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.490 | 690,000 | 336,450 | 0.4876 | 0.371 | 0.367 | 0.375 | 0.367 | 0.371 | 910,906 | 0.3694 | -2.00% |
| 2010-06-09 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 180,000 | 90,400 | 0.5022 | 0.379 | 0.371 | 0.379 | 0.379 | 0.386 | 237,628 | 0.3804 | 0.00% |
| 2010-06-08 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.379 | 0.371 | 0.394 | 0.379 | 0.379 | 39,605 | 0.3787 | 0.00% |
| 2010-06-07 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 530,000 | 263,250 | 0.4967 | 0.379 | 0.371 | 0.379 | 0.371 | 0.379 | 699,682 | 0.3762 | 0.00% |
| 2010-06-04 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 185,000 | 92,400 | 0.4995 | 0.379 | 0.379 | 0.394 | 0.379 | 0.379 | 244,229 | 0.3783 | 1.01% |
| 2010-06-03 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 520,000 | 258,650 | 0.4974 | 0.375 | 0.375 | 0.379 | 0.375 | 0.386 | 686,480 | 0.3768 | 0.00% |
| 2010-06-02 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 1,130,000 | 563,800 | 0.4989 | 0.375 | 0.375 | 0.379 | 0.371 | 0.386 | 1,491,774 | 0.3779 | -2.94% |
| 2010-06-01 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 210,000 | 107,300 | 0.5110 | 0.386 | 0.386 | 0.394 | 0.386 | 0.386 | 277,232 | 0.3870 | -1.92% |
| 2010-05-31 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 730,000 | 383,600 | 0.5255 | 0.394 | 0.394 | 0.401 | 0.394 | 0.401 | 963,712 | 0.3980 | 0.00% |
| 2010-05-28 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,380,000 | 712,900 | 0.5166 | 0.394 | 0.386 | 0.394 | 0.386 | 0.394 | 1,821,813 | 0.3913 | 4.00% |
| 2010-05-27 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.500 | 330,000 | 163,600 | 0.4958 | 0.379 | 0.379 | 0.394 | 0.371 | 0.379 | 435,651 | 0.3755 | 0.00% |
| 2010-05-26 | 0 | 0.500 | 0.470 | 0.550 | 0.470 | 0.550 | 1,170,000 | 584,650 | 0.4997 | 0.379 | 0.356 | 0.417 | 0.356 | 0.417 | 1,544,580 | 0.3785 | 5.26% |
| 2010-05-25 | 0 | 0.475 | 0.470 | 0.490 | 0.470 | 0.485 | 1,340,000 | 642,950 | 0.4798 | 0.360 | 0.356 | 0.371 | 0.356 | 0.367 | 1,769,006 | 0.3635 | -2.06% |
| 2010-05-24 | 0 | 0.485 | 0.485 | 0.520 | 0.460 | 0.485 | 370,000 | 178,950 | 0.4836 | 0.367 | 0.367 | 0.394 | 0.348 | 0.367 | 488,457 | 0.3664 | -1.02% |
| 2010-05-20 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.500 | 2,390,000 | 1,160,550 | 0.4856 | 0.371 | 0.371 | 0.375 | 0.360 | 0.379 | 3,155,168 | 0.3678 | -1.01% |
| 2010-05-19 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 1,330,000 | 663,950 | 0.4992 | 0.375 | 0.375 | 0.379 | 0.375 | 0.386 | 1,755,805 | 0.3781 | -4.81% |
| 2010-05-18 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 820,000 | 413,750 | 0.5046 | 0.394 | 0.379 | 0.394 | 0.375 | 0.394 | 1,082,526 | 0.3822 | 1.96% |
| 2010-05-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 940,000 | 471,000 | 0.5011 | 0.386 | 0.379 | 0.386 | 0.379 | 0.386 | 1,240,945 | 0.3795 | -1.92% |
| 2010-05-14 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 1,180,000 | 612,800 | 0.5193 | 0.394 | 0.394 | 0.401 | 0.379 | 0.394 | 1,557,782 | 0.3934 | 4.00% |
| 2010-05-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 885,000 | 443,600 | 0.5012 | 0.379 | 0.379 | 0.386 | 0.379 | 0.386 | 1,168,336 | 0.3797 | 0.00% |
| 2010-05-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,120,000 | 563,100 | 0.5028 | 0.379 | 0.379 | 0.386 | 0.379 | 0.386 | 1,478,573 | 0.3808 | -1.96% |
| 2010-05-11 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 604,000 | 311,540 | 0.5158 | 0.386 | 0.379 | 0.386 | 0.386 | 0.394 | 797,373 | 0.3907 | -1.92% |
| 2010-05-10 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 680,000 | 347,900 | 0.5116 | 0.394 | 0.386 | 0.394 | 0.379 | 0.394 | 897,705 | 0.3875 | 5.05% |
| 2010-05-07 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.500 | 2,330,000 | 1,141,300 | 0.4898 | 0.375 | 0.375 | 0.379 | 0.364 | 0.379 | 3,075,959 | 0.3710 | -1.00% |
| 2010-05-06 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,813,000 | 923,440 | 0.5093 | 0.379 | 0.379 | 0.386 | 0.379 | 0.394 | 2,393,439 | 0.3858 | -3.85% |
| 2010-05-05 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 1,770,000 | 917,000 | 0.5181 | 0.394 | 0.394 | 0.401 | 0.386 | 0.394 | 2,336,673 | 0.3924 | -1.89% |
| 2010-05-04 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.540 | 620,000 | 332,800 | 0.5368 | 0.401 | 0.401 | 0.417 | 0.401 | 0.409 | 818,496 | 0.4066 | 0.00% |
| 2010-05-03 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,060,200 | 562,400 | 0.5305 | 0.401 | 0.401 | 0.409 | 0.394 | 0.409 | 1,399,627 | 0.4018 | -1.85% |
| 2010-04-30 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.560 | 1,100,000 | 599,500 | 0.5450 | 0.409 | 0.409 | 0.424 | 0.401 | 0.424 | 1,452,169 | 0.4128 | 0.00% |
| 2010-04-29 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,030,000 | 560,000 | 0.5437 | 0.409 | 0.409 | 0.417 | 0.401 | 0.417 | 1,359,759 | 0.4118 | 0.00% |
| 2010-04-28 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 900,000 | 486,000 | 0.5400 | 0.409 | 0.401 | 0.417 | 0.409 | 0.409 | 1,188,139 | 0.4090 | -1.82% |
| 2010-04-27 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 760,000 | 418,000 | 0.5500 | 0.417 | 0.409 | 0.424 | 0.417 | 0.417 | 1,003,317 | 0.4166 | 0.00% |
| 2010-04-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,310,000 | 721,000 | 0.5504 | 0.417 | 0.417 | 0.424 | 0.417 | 0.424 | 1,729,402 | 0.4169 | 0.00% |
| 2010-04-23 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 730,000 | 403,000 | 0.5521 | 0.417 | 0.417 | 0.424 | 0.417 | 0.424 | 963,712 | 0.4182 | 0.00% |
| 2010-04-22 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 523,000 | 292,630 | 0.5595 | 0.417 | 0.417 | 0.424 | 0.417 | 0.432 | 690,441 | 0.4238 | -1.79% |
| 2010-04-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,000,000 | 552,500 | 0.5525 | 0.424 | 0.417 | 0.424 | 0.417 | 0.424 | 1,320,154 | 0.4185 | 1.82% |
| 2010-04-20 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 860,000 | 473,000 | 0.5500 | 0.417 | 0.417 | 0.424 | 0.417 | 0.417 | 1,135,333 | 0.4166 | 0.00% |
| 2010-04-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,950,000 | 1,068,800 | 0.5481 | 0.417 | 0.409 | 0.417 | 0.409 | 0.424 | 2,574,300 | 0.4152 | -1.79% |
| 2010-04-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 1,080,000 | 604,400 | 0.5596 | 0.424 | 0.417 | 0.424 | 0.417 | 0.432 | 1,425,766 | 0.4239 | 0.00% |
| 2010-04-15 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 2,400,000 | 1,346,900 | 0.5612 | 0.424 | 0.424 | 0.432 | 0.424 | 0.432 | 3,168,370 | 0.4251 | 0.00% |
| 2010-04-14 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,580,000 | 897,700 | 0.5682 | 0.424 | 0.424 | 0.432 | 0.424 | 0.432 | 2,085,843 | 0.4304 | -1.75% |
| 2010-04-13 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,110,000 | 1,185,300 | 0.5618 | 0.432 | 0.424 | 0.432 | 0.424 | 0.432 | 2,785,525 | 0.4255 | -1.72% |
| 2010-04-12 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.580 | 3,740,000 | 2,140,500 | 0.5723 | 0.439 | 0.424 | 0.439 | 0.432 | 0.439 | 4,937,376 | 0.4335 | 1.75% |
| 2010-04-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 2,590,000 | 1,478,300 | 0.5708 | 0.432 | 0.432 | 0.439 | 0.424 | 0.439 | 3,419,199 | 0.4324 | -1.72% |
| 2010-04-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,860,000 | 2,224,300 | 0.5762 | 0.439 | 0.432 | 0.439 | 0.432 | 0.447 | 5,095,795 | 0.4365 | 0.00% |
| 2010-04-07 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 8,470,000 | 4,900,200 | 0.5785 | 0.439 | 0.432 | 0.439 | 0.417 | 0.447 | 11,181,705 | 0.4382 | 3.57% |
| 2010-04-01 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,180,000 | 663,500 | 0.5623 | 0.424 | 0.424 | 0.432 | 0.424 | 0.432 | 1,557,782 | 0.4259 | -1.75% |
| 2010-03-31 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 2,180,000 | 1,218,900 | 0.5591 | 0.432 | 0.424 | 0.432 | 0.417 | 0.432 | 2,877,936 | 0.4235 | 1.79% |
| 2010-03-30 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 5,810,000 | 3,197,400 | 0.5503 | 0.424 | 0.417 | 0.424 | 0.417 | 0.424 | 7,670,095 | 0.4169 | 0.00% |
| 2010-03-29 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 6,330,000 | 3,504,800 | 0.5537 | 0.424 | 0.417 | 0.424 | 0.417 | 0.424 | 8,356,575 | 0.4194 | 1.82% |
| 2010-03-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 5,904,500 | 3,321,075 | 0.5625 | 0.417 | 0.417 | 0.424 | 0.417 | 0.439 | 7,794,850 | 0.4261 | -5.17% |
| 2010-03-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,090,000 | 627,200 | 0.5754 | 0.439 | 0.432 | 0.439 | 0.432 | 0.439 | 1,438,968 | 0.4359 | 1.75% |
| 2010-03-24 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 3,467,000 | 1,986,510 | 0.5730 | 0.432 | 0.432 | 0.439 | 0.432 | 0.439 | 4,576,974 | 0.4340 | -1.72% |
| 2010-03-23 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 4,290,000 | 2,533,500 | 0.5906 | 0.439 | 0.439 | 0.447 | 0.439 | 0.454 | 5,663,461 | 0.4473 | 0.00% |
| 2010-03-22 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,570,000 | 921,200 | 0.5868 | 0.439 | 0.439 | 0.447 | 0.439 | 0.447 | 2,072,642 | 0.4445 | -3.33% |
| 2010-03-19 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 1,450,000 | 865,300 | 0.5968 | 0.454 | 0.439 | 0.454 | 0.447 | 0.454 | 1,914,223 | 0.4520 | 0.00% |
| 2010-03-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,210,000 | 714,600 | 0.5906 | 0.454 | 0.447 | 0.454 | 0.447 | 0.454 | 1,597,386 | 0.4474 | 0.00% |
| 2010-03-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 2,540,000 | 1,515,900 | 0.5968 | 0.454 | 0.447 | 0.454 | 0.447 | 0.462 | 3,353,191 | 0.4521 | 0.00% |
| 2010-03-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 2,990,000 | 1,805,700 | 0.6039 | 0.454 | 0.447 | 0.454 | 0.447 | 0.470 | 3,947,261 | 0.4575 | -1.64% |
| 2010-03-15 | 0 | 0.610 | 0.600 | 0.620 | 0.560 | 0.630 | 14,300,000 | 8,675,300 | 0.6067 | 0.462 | 0.454 | 0.470 | 0.424 | 0.477 | 18,878,203 | 0.4595 | 8.93% |
| 2010-03-12 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 3,466,000 | 1,957,680 | 0.5648 | 0.424 | 0.417 | 0.432 | 0.417 | 0.439 | 4,575,654 | 0.4278 | -1.75% |
| 2010-03-11 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 4,880,000 | 2,804,100 | 0.5746 | 0.432 | 0.432 | 0.439 | 0.424 | 0.447 | 6,442,352 | 0.4353 | 0.00% |
| 2010-03-10 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 2,630,000 | 1,516,500 | 0.5766 | 0.432 | 0.432 | 0.439 | 0.432 | 0.447 | 3,472,005 | 0.4368 | -1.72% |
| 2010-03-09 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 2,985,000 | 1,731,550 | 0.5801 | 0.439 | 0.439 | 0.447 | 0.432 | 0.447 | 3,940,660 | 0.4394 | -1.69% |
| 2010-03-08 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 3,800,000 | 2,194,300 | 0.5774 | 0.447 | 0.432 | 0.447 | 0.432 | 0.447 | 5,016,585 | 0.4374 | 1.72% |
| 2010-03-05 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 490,000 | 285,200 | 0.5820 | 0.439 | 0.439 | 0.447 | 0.439 | 0.447 | 646,875 | 0.4409 | -1.69% |
| 2010-03-04 | 0 | 0.590 | 0.570 | 0.590 | 0.580 | 0.600 | 2,080,000 | 1,210,300 | 0.5819 | 0.447 | 0.432 | 0.447 | 0.439 | 0.454 | 2,745,920 | 0.4408 | -1.67% |
| 2010-03-03 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,170,000 | 685,900 | 0.5862 | 0.454 | 0.447 | 0.454 | 0.439 | 0.454 | 1,544,580 | 0.4441 | 3.45% |
| 2010-03-02 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 270,000 | 158,200 | 0.5859 | 0.439 | 0.432 | 0.447 | 0.439 | 0.447 | 356,442 | 0.4438 | -1.69% |
| 2010-03-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 2,490,000 | 1,506,500 | 0.6050 | 0.447 | 0.447 | 0.454 | 0.447 | 0.470 | 3,287,184 | 0.4583 | -1.67% |
| 2010-02-26 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 2,620,000 | 1,538,100 | 0.5871 | 0.454 | 0.447 | 0.454 | 0.424 | 0.454 | 3,458,804 | 0.4447 | 5.26% |
| 2010-02-25 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 1,172,000 | 668,160 | 0.5701 | 0.432 | 0.417 | 0.432 | 0.424 | 0.439 | 1,547,221 | 0.4318 | 0.00% |
| 2010-02-24 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 710,000 | 397,200 | 0.5594 | 0.432 | 0.424 | 0.432 | 0.417 | 0.432 | 937,309 | 0.4238 | 1.79% |
| 2010-02-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 930,000 | 513,400 | 0.5520 | 0.424 | 0.417 | 0.424 | 0.417 | 0.424 | 1,227,743 | 0.4182 | 1.82% |
| 2010-02-22 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,040,000 | 574,400 | 0.5523 | 0.417 | 0.417 | 0.424 | 0.417 | 0.424 | 1,372,960 | 0.4184 | 0.00% |
| 2010-02-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 270,000 | 147,200 | 0.5452 | 0.417 | 0.409 | 0.417 | 0.409 | 0.417 | 356,442 | 0.4130 | 0.00% |
| 2010-02-18 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 530,000 | 291,500 | 0.5500 | 0.417 | 0.417 | 0.424 | 0.417 | 0.417 | 699,682 | 0.4166 | -1.79% |
| 2010-02-17 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 700,000 | 391,900 | 0.5599 | 0.424 | 0.417 | 0.424 | 0.417 | 0.424 | 924,108 | 0.4241 | 1.82% |
| 2010-02-12 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 1,360,000 | 750,700 | 0.5520 | 0.417 | 0.409 | 0.417 | 0.417 | 0.424 | 1,795,410 | 0.4181 | -1.79% |
| 2010-02-11 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,000,000 | 550,000 | 0.5500 | 0.424 | 0.417 | 0.424 | 0.409 | 0.424 | 1,320,154 | 0.4166 | 3.70% |
| 2010-02-10 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 350,000 | 189,000 | 0.5400 | 0.409 | 0.401 | 0.409 | 0.409 | 0.409 | 462,054 | 0.4090 | 0.00% |
| 2010-02-09 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 1,410,000 | 749,400 | 0.5315 | 0.409 | 0.401 | 0.409 | 0.401 | 0.409 | 1,861,417 | 0.4026 | 0.00% |
| 2010-02-08 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 1,740,000 | 947,700 | 0.5447 | 0.409 | 0.409 | 0.417 | 0.409 | 0.417 | 2,297,068 | 0.4126 | -1.82% |
| 2010-02-05 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 2,730,000 | 1,509,300 | 0.5529 | 0.417 | 0.417 | 0.424 | 0.417 | 0.424 | 3,604,021 | 0.4188 | -3.51% |
| 2010-02-04 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.580 | 1,120,000 | 637,900 | 0.5696 | 0.432 | 0.424 | 0.439 | 0.424 | 0.439 | 1,478,573 | 0.4314 | 0.00% |
| 2010-02-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 3,800,000 | 2,198,800 | 0.5786 | 0.432 | 0.432 | 0.439 | 0.432 | 0.447 | 5,016,585 | 0.4383 | 0.00% |
| 2010-02-02 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 1,130,000 | 646,800 | 0.5724 | 0.432 | 0.424 | 0.432 | 0.432 | 0.439 | 1,491,774 | 0.4336 | 1.79% |
| 2010-02-01 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 1,330,000 | 744,300 | 0.5596 | 0.424 | 0.424 | 0.432 | 0.417 | 0.432 | 1,755,805 | 0.4239 | -1.75% |
| 2010-01-29 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.570 | 3,210,000 | 1,810,900 | 0.5641 | 0.432 | 0.424 | 0.439 | 0.417 | 0.432 | 4,237,695 | 0.4273 | 0.00% |
| 2010-01-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 3,180,000 | 1,823,300 | 0.5734 | 0.432 | 0.424 | 0.432 | 0.424 | 0.447 | 4,198,090 | 0.4343 | 0.00% |
| 2010-01-27 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 5,120,000 | 2,985,700 | 0.5831 | 0.432 | 0.432 | 0.439 | 0.432 | 0.454 | 6,759,189 | 0.4417 | -5.00% |
| 2010-01-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 5,830,000 | 3,496,000 | 0.5997 | 0.454 | 0.447 | 0.454 | 0.447 | 0.462 | 7,696,498 | 0.4542 | -3.23% |
| 2010-01-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,064,000 | 1,273,980 | 0.6172 | 0.470 | 0.462 | 0.470 | 0.462 | 0.477 | 2,724,798 | 0.4676 | -1.59% |
| 2010-01-22 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 5,070,000 | 3,102,600 | 0.6120 | 0.477 | 0.477 | 0.485 | 0.454 | 0.477 | 6,693,181 | 0.4635 | -1.56% |
| 2010-01-21 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 9,355,000 | 6,034,900 | 0.6451 | 0.485 | 0.485 | 0.492 | 0.477 | 0.508 | 12,350,041 | 0.4887 | -4.48% |
| 2010-01-20 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 8,570,000 | 5,700,000 | 0.6651 | 0.508 | 0.500 | 0.508 | 0.492 | 0.530 | 11,313,720 | 0.5038 | -4.29% |
| 2010-01-19 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.720 | 40,000,000 | 27,749,700 | 0.6937 | 0.530 | 0.523 | 0.530 | 0.477 | 0.545 | 52,806,163 | 0.5255 | 12.90% |
| 2010-01-18 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,560,000 | 2,187,100 | 0.6144 | 0.470 | 0.462 | 0.470 | 0.454 | 0.470 | 4,699,749 | 0.4654 | 1.64% |
| 2010-01-15 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,102,000 | 672,960 | 0.6107 | 0.462 | 0.462 | 0.470 | 0.462 | 0.470 | 1,454,810 | 0.4626 | 0.00% |
| 2010-01-14 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.630 | 4,740,000 | 2,938,200 | 0.6199 | 0.462 | 0.454 | 0.462 | 0.462 | 0.477 | 6,257,530 | 0.4695 | 0.00% |
| 2010-01-13 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.620 | 2,260,000 | 1,386,000 | 0.6133 | 0.462 | 0.462 | 0.477 | 0.454 | 0.470 | 2,983,548 | 0.4645 | -3.17% |
| 2010-01-12 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,770,000 | 1,119,700 | 0.6326 | 0.477 | 0.477 | 0.485 | 0.477 | 0.485 | 2,336,673 | 0.4792 | -1.56% |
| 2010-01-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,980,000 | 1,258,600 | 0.6357 | 0.485 | 0.477 | 0.485 | 0.477 | 0.485 | 2,613,905 | 0.4815 | 1.59% |
| 2010-01-08 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 4,780,000 | 3,071,600 | 0.6426 | 0.477 | 0.477 | 0.485 | 0.477 | 0.492 | 6,310,336 | 0.4868 | -3.08% |
| 2010-01-07 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 8,570,000 | 5,548,500 | 0.6474 | 0.492 | 0.485 | 0.492 | 0.470 | 0.500 | 11,313,720 | 0.4904 | 3.17% |
| 2010-01-06 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.640 | 4,270,000 | 2,669,600 | 0.6252 | 0.477 | 0.470 | 0.485 | 0.462 | 0.485 | 5,637,058 | 0.4736 | 1.61% |
| 2010-01-05 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.630 | 3,230,000 | 1,992,500 | 0.6169 | 0.470 | 0.470 | 0.477 | 0.447 | 0.477 | 4,264,098 | 0.4673 | 3.33% |
| 2010-01-04 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 1,550,000 | 931,100 | 0.6007 | 0.454 | 0.447 | 0.454 | 0.454 | 0.462 | 2,046,239 | 0.4550 | -1.64% |
| 2009-12-31 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,150,000 | 1,311,300 | 0.6099 | 0.462 | 0.454 | 0.462 | 0.454 | 0.470 | 2,838,331 | 0.4620 | -1.61% |
| 2009-12-30 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 2,940,000 | 1,778,000 | 0.6048 | 0.470 | 0.462 | 0.470 | 0.447 | 0.470 | 3,881,253 | 0.4581 | 5.08% |
| 2009-12-29 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 2,470,000 | 1,457,300 | 0.5900 | 0.447 | 0.439 | 0.454 | 0.439 | 0.454 | 3,260,781 | 0.4469 | 0.00% |
| 2009-12-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 3,900,000 | 2,341,300 | 0.6003 | 0.447 | 0.447 | 0.454 | 0.447 | 0.470 | 5,148,601 | 0.4547 | 0.00% |
| 2009-12-24 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 730,000 | 436,100 | 0.5974 | 0.447 | 0.447 | 0.454 | 0.447 | 0.454 | 963,712 | 0.4525 | 0.00% |
| 2009-12-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,290,000 | 1,353,900 | 0.5912 | 0.447 | 0.447 | 0.454 | 0.447 | 0.454 | 3,023,153 | 0.4478 | -1.67% |
| 2009-12-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 3,490,000 | 2,063,000 | 0.5911 | 0.454 | 0.447 | 0.454 | 0.447 | 0.454 | 4,607,338 | 0.4478 | 1.69% |
| 2009-12-21 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 2,080,000 | 1,224,900 | 0.5889 | 0.447 | 0.439 | 0.454 | 0.439 | 0.454 | 2,745,920 | 0.4461 | -1.67% |
| 2009-12-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,760,000 | 1,636,500 | 0.5929 | 0.454 | 0.447 | 0.454 | 0.439 | 0.454 | 3,643,625 | 0.4491 | 0.00% |
| 2009-12-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 6,260,000 | 3,742,700 | 0.5979 | 0.454 | 0.447 | 0.454 | 0.447 | 0.477 | 8,264,165 | 0.4529 | -4.76% |
| 2009-12-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 3,170,000 | 2,009,000 | 0.6338 | 0.477 | 0.470 | 0.477 | 0.470 | 0.500 | 4,184,888 | 0.4801 | -3.08% |
| 2009-12-15 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 6,020,000 | 3,891,500 | 0.6464 | 0.492 | 0.477 | 0.492 | 0.477 | 0.500 | 7,947,328 | 0.4897 | 0.00% |
| 2009-12-14 | 0 | 0.650 | 0.640 | 0.650 | 0.590 | 0.680 | 21,120,000 | 13,296,300 | 0.6296 | 0.492 | 0.485 | 0.492 | 0.447 | 0.515 | 27,881,654 | 0.4769 | 8.33% |
| 2009-12-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.650 | 15,810,000 | 9,776,100 | 0.6183 | 0.454 | 0.447 | 0.454 | 0.439 | 0.492 | 20,871,636 | 0.4684 | -6.25% |
| 2009-12-10 | 0 | 0.640 | 0.620 | 0.630 | 0.590 | 0.670 | 40,680,000 | 25,479,400 | 0.6263 | 0.485 | 0.470 | 0.477 | 0.447 | 0.508 | 53,703,868 | 0.4744 | -12.33% |
| 2009-12-09 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 14,415,000 | 10,588,150 | 0.7345 | 0.553 | 0.545 | 0.553 | 0.545 | 0.576 | 19,030,021 | 0.5564 | -3.95% |
| 2009-12-08 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.790 | 51,290,000 | 38,996,800 | 0.7603 | 0.576 | 0.568 | 0.576 | 0.530 | 0.598 | 67,710,703 | 0.5759 | 8.57% |
| 2009-12-07 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.720 | 16,230,000 | 11,265,100 | 0.6941 | 0.530 | 0.523 | 0.530 | 0.508 | 0.545 | 21,426,101 | 0.5258 | -2.78% |
| 2009-12-04 | 0 | 0.720 | 0.710 | 0.720 | 0.630 | 0.720 | 56,287,500 | 39,328,375 | 0.6987 | 0.545 | 0.538 | 0.545 | 0.477 | 0.545 | 74,308,173 | 0.5293 | 14.29% |
| 2009-12-03 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,150,000 | 1,358,000 | 0.6316 | 0.477 | 0.477 | 0.485 | 0.477 | 0.492 | 2,838,331 | 0.4785 | 0.00% |
| 2009-12-02 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 2,920,000 | 1,865,400 | 0.6388 | 0.477 | 0.477 | 0.485 | 0.477 | 0.485 | 3,854,850 | 0.4839 | -1.56% |
| 2009-12-01 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 3,370,000 | 2,137,300 | 0.6342 | 0.485 | 0.477 | 0.485 | 0.477 | 0.485 | 4,448,919 | 0.4804 | 1.59% |
| 2009-11-30 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 3,670,000 | 2,264,000 | 0.6169 | 0.477 | 0.462 | 0.477 | 0.454 | 0.477 | 4,844,965 | 0.4673 | 6.78% |
| 2009-11-27 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 9,080,000 | 5,387,100 | 0.5933 | 0.447 | 0.439 | 0.447 | 0.432 | 0.462 | 11,986,999 | 0.4494 | -4.84% |
| 2009-11-26 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 5,365,000 | 3,437,750 | 0.6408 | 0.470 | 0.470 | 0.477 | 0.470 | 0.500 | 7,082,627 | 0.4854 | -4.62% |
| 2009-11-25 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.680 | 12,510,000 | 8,144,100 | 0.6510 | 0.492 | 0.492 | 0.500 | 0.470 | 0.515 | 16,515,128 | 0.4931 | 4.84% |
| 2009-11-24 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 5,690,000 | 3,555,900 | 0.6249 | 0.470 | 0.462 | 0.470 | 0.462 | 0.485 | 7,511,677 | 0.4734 | 0.00% |
| 2009-11-23 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 10,930,000 | 6,988,800 | 0.6394 | 0.470 | 0.470 | 0.477 | 0.470 | 0.500 | 14,429,284 | 0.4843 | 0.00% |
| 2009-11-20 | 0 | 0.620 | 0.620 | 0.630 | 0.570 | 0.670 | 16,330,000 | 10,346,900 | 0.6336 | 0.470 | 0.470 | 0.477 | 0.432 | 0.508 | 21,558,116 | 0.4800 | 5.08% |
| 2009-11-19 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.610 | 7,390,000 | 4,354,500 | 0.5892 | 0.447 | 0.439 | 0.447 | 0.424 | 0.462 | 9,755,939 | 0.4463 | 5.36% |
| 2009-11-18 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 4,030,000 | 2,273,900 | 0.5642 | 0.424 | 0.424 | 0.432 | 0.417 | 0.432 | 5,320,221 | 0.4274 | 0.00% |
| 2009-11-17 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 4,140,000 | 2,346,700 | 0.5668 | 0.424 | 0.424 | 0.432 | 0.424 | 0.439 | 5,465,438 | 0.4294 | 0.00% |
| 2009-11-16 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 8,340,000 | 4,655,100 | 0.5582 | 0.424 | 0.424 | 0.432 | 0.409 | 0.439 | 11,010,085 | 0.4228 | 5.66% |
| 2009-11-13 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,680,000 | 898,700 | 0.5349 | 0.401 | 0.401 | 0.409 | 0.394 | 0.409 | 2,217,859 | 0.4052 | 1.92% |
| 2009-11-12 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 3,060,000 | 1,621,000 | 0.5297 | 0.394 | 0.394 | 0.401 | 0.394 | 0.417 | 4,039,671 | 0.4013 | -3.70% |
| 2009-11-11 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 2,190,000 | 1,154,600 | 0.5272 | 0.409 | 0.401 | 0.409 | 0.394 | 0.409 | 2,891,137 | 0.3994 | 0.00% |
| 2009-11-10 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 2,770,000 | 1,490,000 | 0.5379 | 0.409 | 0.401 | 0.409 | 0.394 | 0.417 | 3,656,827 | 0.4075 | 0.00% |
| 2009-11-09 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 3,910,000 | 2,175,100 | 0.5563 | 0.409 | 0.409 | 0.417 | 0.409 | 0.432 | 5,161,802 | 0.4214 | -1.82% |
| 2009-11-06 | 0 | 0.550 | 0.540 | 0.550 | 0.495 | 0.570 | 17,410,000 | 9,463,150 | 0.5435 | 0.417 | 0.409 | 0.417 | 0.375 | 0.432 | 22,983,882 | 0.4117 | 11.11% |
| 2009-11-05 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,100,000 | 543,750 | 0.4943 | 0.375 | 0.375 | 0.379 | 0.371 | 0.379 | 1,452,169 | 0.3744 | 1.02% |
| 2009-11-04 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 1,540,000 | 753,150 | 0.4891 | 0.371 | 0.367 | 0.371 | 0.367 | 0.371 | 2,033,037 | 0.3705 | 1.03% |
| 2009-11-03 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.490 | 1,150,000 | 562,100 | 0.4888 | 0.367 | 0.367 | 0.375 | 0.367 | 0.371 | 1,518,177 | 0.3702 | -1.02% |
| 2009-11-02 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 1,200,000 | 589,200 | 0.4910 | 0.371 | 0.371 | 0.375 | 0.371 | 0.375 | 1,584,185 | 0.3719 | -2.00% |
| 2009-10-30 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 640,000 | 320,500 | 0.5008 | 0.379 | 0.379 | 0.386 | 0.379 | 0.386 | 844,899 | 0.3793 | 1.01% |
| 2009-10-29 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,040,000 | 1,003,750 | 0.4920 | 0.375 | 0.371 | 0.375 | 0.371 | 0.379 | 2,693,114 | 0.3727 | -1.00% |
| 2009-10-28 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 1,140,000 | 570,000 | 0.5000 | 0.379 | 0.375 | 0.379 | 0.379 | 0.379 | 1,504,976 | 0.3787 | 0.00% |
| 2009-10-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 970,000 | 493,500 | 0.5088 | 0.379 | 0.379 | 0.386 | 0.379 | 0.394 | 1,280,549 | 0.3854 | -3.85% |
| 2009-10-23 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 1,493,000 | 755,190 | 0.5058 | 0.394 | 0.379 | 0.394 | 0.375 | 0.394 | 1,970,990 | 0.3832 | 4.00% |
| 2009-10-22 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 1,476,750 | 738,140 | 0.4998 | 0.379 | 0.375 | 0.386 | 0.375 | 0.386 | 1,949,538 | 0.3786 | -1.96% |
| 2009-10-21 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 790,000 | 395,600 | 0.5008 | 0.386 | 0.375 | 0.386 | 0.375 | 0.386 | 1,042,922 | 0.3793 | 2.00% |
| 2009-10-20 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,410,000 | 703,750 | 0.4991 | 0.379 | 0.379 | 0.386 | 0.375 | 0.386 | 1,861,417 | 0.3781 | 0.00% |
| 2009-10-19 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 950,000 | 473,550 | 0.4985 | 0.379 | 0.375 | 0.386 | 0.375 | 0.386 | 1,254,146 | 0.3776 | -1.96% |
| 2009-10-16 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 1,190,000 | 599,900 | 0.5041 | 0.386 | 0.379 | 0.386 | 0.375 | 0.394 | 1,570,983 | 0.3819 | 0.00% |
| 2009-10-15 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 2,490,000 | 1,282,200 | 0.5149 | 0.386 | 0.379 | 0.386 | 0.386 | 0.401 | 3,287,184 | 0.3901 | -1.92% |
| 2009-10-14 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 2,110,000 | 1,108,400 | 0.5253 | 0.394 | 0.394 | 0.401 | 0.386 | 0.409 | 2,785,525 | 0.3979 | 4.00% |
| 2009-10-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 720,000 | 366,700 | 0.5093 | 0.379 | 0.379 | 0.386 | 0.379 | 0.394 | 950,511 | 0.3858 | -1.96% |
| 2009-10-12 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 1,850,000 | 943,800 | 0.5102 | 0.386 | 0.379 | 0.386 | 0.375 | 0.394 | 2,442,285 | 0.3864 | 3.03% |
| 2009-10-09 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.495 | 750,000 | 368,300 | 0.4911 | 0.375 | 0.371 | 0.379 | 0.364 | 0.375 | 990,116 | 0.3720 | 1.02% |
| 2009-10-08 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 400,000 | 196,000 | 0.4900 | 0.371 | 0.367 | 0.371 | 0.371 | 0.371 | 528,062 | 0.3712 | -1.01% |
| 2009-10-07 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 472,000 | 234,490 | 0.4968 | 0.375 | 0.375 | 0.379 | 0.375 | 0.379 | 623,113 | 0.3763 | 0.00% |
| 2009-10-06 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.490 | 70,000 | 34,100 | 0.4871 | 0.375 | 0.375 | 0.379 | 0.367 | 0.371 | 92,411 | 0.3690 | 0.00% |
| 2009-10-05 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 270,000 | 133,100 | 0.4930 | 0.375 | 0.371 | 0.375 | 0.367 | 0.375 | 356,442 | 0.3734 | 2.06% |
| 2009-10-02 | 0 | 0.485 | 0.475 | 0.490 | 0.460 | 0.485 | 130,000 | 61,450 | 0.4727 | 0.367 | 0.360 | 0.371 | 0.348 | 0.367 | 171,620 | 0.3581 | -1.02% |
| 2009-09-30 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 506,329 | 247,283 | 0.4884 | 0.371 | 0.367 | 0.371 | 0.367 | 0.375 | 668,432 | 0.3699 | 0.00% |
| 2009-09-29 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 1,010,000 | 487,900 | 0.4831 | 0.371 | 0.367 | 0.371 | 0.364 | 0.371 | 1,333,356 | 0.3659 | 0.00% |
| 2009-09-28 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.490 | 1,140,000 | 558,600 | 0.4900 | 0.371 | 0.367 | 0.371 | 0.371 | 0.371 | 1,504,976 | 0.3712 | 0.00% |
| 2009-09-25 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.495 | 320,000 | 156,250 | 0.4883 | 0.371 | 0.371 | 0.379 | 0.364 | 0.375 | 422,449 | 0.3699 | 0.00% |
| 2009-09-24 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 2,080,000 | 1,022,900 | 0.4918 | 0.371 | 0.371 | 0.375 | 0.367 | 0.379 | 2,745,920 | 0.3725 | -2.00% |
| 2009-09-23 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 1,322,250 | 670,903 | 0.5074 | 0.379 | 0.379 | 0.394 | 0.379 | 0.394 | 1,745,574 | 0.3843 | -1.96% |
| 2009-09-22 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 680,000 | 346,800 | 0.5100 | 0.386 | 0.386 | 0.394 | 0.386 | 0.386 | 897,705 | 0.3863 | 2.00% |
| 2009-09-21 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 2,660,000 | 1,356,800 | 0.5101 | 0.379 | 0.379 | 0.386 | 0.379 | 0.401 | 3,511,610 | 0.3864 | -3.85% |
| 2009-09-18 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 780,000 | 410,900 | 0.5268 | 0.394 | 0.394 | 0.401 | 0.394 | 0.409 | 1,029,720 | 0.3990 | -1.89% |
| 2009-09-17 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.540 | 3,272,500 | 1,746,550 | 0.5337 | 0.401 | 0.394 | 0.409 | 0.394 | 0.409 | 4,320,204 | 0.4043 | 1.92% |
| 2009-09-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,850,000 | 962,400 | 0.5202 | 0.394 | 0.394 | 0.401 | 0.386 | 0.401 | 2,442,285 | 0.3941 | 0.00% |
| 2009-09-15 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 730,000 | 379,400 | 0.5197 | 0.394 | 0.386 | 0.394 | 0.386 | 0.401 | 963,712 | 0.3937 | 0.00% |
| 2009-09-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 830,000 | 431,600 | 0.5200 | 0.394 | 0.386 | 0.394 | 0.386 | 0.401 | 1,095,728 | 0.3939 | -1.89% |
| 2009-09-11 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 520,000 | 271,400 | 0.5219 | 0.401 | 0.394 | 0.401 | 0.386 | 0.401 | 686,480 | 0.3954 | 1.92% |
| 2009-09-10 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,152,000 | 1,127,460 | 0.5239 | 0.394 | 0.394 | 0.401 | 0.386 | 0.401 | 2,840,972 | 0.3969 | 0.00% |
| 2009-09-09 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 1,590,000 | 829,900 | 0.5219 | 0.394 | 0.386 | 0.394 | 0.386 | 0.409 | 2,099,045 | 0.3954 | -1.89% |
| 2009-09-08 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 2,550,000 | 1,340,900 | 0.5258 | 0.401 | 0.401 | 0.409 | 0.394 | 0.409 | 3,366,393 | 0.3983 | -1.85% |
| 2009-09-07 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 1,570,000 | 842,600 | 0.5367 | 0.409 | 0.401 | 0.417 | 0.401 | 0.409 | 2,072,642 | 0.4065 | 1.89% |
| 2009-09-04 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.530 | 2,250,000 | 1,159,800 | 0.5155 | 0.401 | 0.401 | 0.409 | 0.379 | 0.401 | 2,970,347 | 0.3905 | 3.92% |
| 2009-09-03 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,301,000 | 1,176,320 | 0.5112 | 0.386 | 0.386 | 0.394 | 0.379 | 0.394 | 3,037,675 | 0.3872 | 0.00% |
| 2009-09-02 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 1,020,000 | 518,900 | 0.5087 | 0.386 | 0.386 | 0.394 | 0.379 | 0.394 | 1,346,557 | 0.3854 | -1.92% |
| 2009-09-01 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,970,000 | 1,537,200 | 0.5176 | 0.394 | 0.394 | 0.401 | 0.386 | 0.401 | 3,920,858 | 0.3921 | 0.00% |
| 2009-08-31 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 1,310,000 | 687,400 | 0.5247 | 0.394 | 0.394 | 0.409 | 0.394 | 0.409 | 1,729,402 | 0.3975 | -1.89% |
| 2009-08-28 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,330,000 | 704,000 | 0.5293 | 0.401 | 0.401 | 0.409 | 0.394 | 0.409 | 1,755,805 | 0.4010 | -1.85% |
| 2009-08-27 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,000,000 | 540,400 | 0.5404 | 0.409 | 0.409 | 0.417 | 0.401 | 0.417 | 1,320,154 | 0.4093 | -1.82% |
| 2009-08-26 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.570 | 1,490,000 | 825,600 | 0.5541 | 0.417 | 0.417 | 0.432 | 0.417 | 0.432 | 1,967,030 | 0.4197 | -3.51% |
| 2009-08-25 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 440,000 | 249,300 | 0.5666 | 0.432 | 0.424 | 0.432 | 0.424 | 0.439 | 580,868 | 0.4292 | -1.72% |
| 2009-08-24 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 1,450,000 | 831,800 | 0.5737 | 0.439 | 0.432 | 0.439 | 0.417 | 0.439 | 1,914,223 | 0.4345 | 0.00% |
| 2009-08-21 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 1,320,000 | 752,600 | 0.5702 | 0.439 | 0.432 | 0.439 | 0.424 | 0.447 | 1,742,603 | 0.4319 | -3.33% |
| 2009-08-20 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 370,000 | 216,200 | 0.5843 | 0.454 | 0.447 | 0.454 | 0.439 | 0.454 | 488,457 | 0.4426 | 1.69% |
| 2009-08-19 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 1,291,500 | 763,940 | 0.5915 | 0.447 | 0.447 | 0.454 | 0.439 | 0.462 | 1,704,979 | 0.4481 | -1.67% |
| 2009-08-18 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.640 | 4,030,000 | 2,402,700 | 0.5962 | 0.454 | 0.447 | 0.462 | 0.439 | 0.485 | 5,320,221 | 0.4516 | -4.76% |
| 2009-08-17 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 3,873,000 | 2,598,960 | 0.6710 | 0.477 | 0.477 | 0.484 | 0.470 | 0.484 | 5,437,589 | 0.4780 | -2.90% |
| 2009-08-14 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,291,000 | 875,780 | 0.6784 | 0.491 | 0.484 | 0.491 | 0.477 | 0.491 | 1,812,530 | 0.4832 | 1.47% |
| 2009-08-13 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 2,700,000 | 1,820,200 | 0.6741 | 0.484 | 0.477 | 0.484 | 0.470 | 0.491 | 3,790,728 | 0.4802 | 0.00% |
| 2009-08-12 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 3,500,000 | 2,359,100 | 0.6740 | 0.484 | 0.477 | 0.484 | 0.477 | 0.491 | 4,913,907 | 0.4801 | -1.45% |
| 2009-08-11 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 1,640,000 | 1,134,600 | 0.6918 | 0.491 | 0.484 | 0.499 | 0.491 | 0.499 | 2,302,516 | 0.4928 | -1.43% |
| 2009-08-10 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 3,004,500 | 2,065,370 | 0.6874 | 0.499 | 0.491 | 0.499 | 0.477 | 0.499 | 4,218,238 | 0.4896 | 4.48% |
| 2009-08-07 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 8,880,000 | 6,097,000 | 0.6866 | 0.477 | 0.477 | 0.484 | 0.477 | 0.506 | 12,467,284 | 0.4890 | -5.63% |
| 2009-08-06 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 6,730,000 | 4,770,700 | 0.7089 | 0.506 | 0.499 | 0.506 | 0.484 | 0.513 | 9,448,741 | 0.5049 | 4.41% |
| 2009-08-05 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,595,000 | 1,780,900 | 0.6863 | 0.484 | 0.484 | 0.491 | 0.484 | 0.499 | 3,643,311 | 0.4888 | 0.00% |
| 2009-08-04 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 3,420,000 | 2,349,400 | 0.6870 | 0.484 | 0.484 | 0.491 | 0.484 | 0.499 | 4,801,589 | 0.4893 | -1.45% |
| 2009-08-03 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 5,980,000 | 4,086,000 | 0.6833 | 0.491 | 0.484 | 0.491 | 0.477 | 0.491 | 8,395,761 | 0.4867 | 1.47% |
| 2009-07-31 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.730 | 9,730,000 | 6,782,300 | 0.6971 | 0.484 | 0.477 | 0.491 | 0.477 | 0.520 | 13,660,661 | 0.4965 | -4.23% |
| 2009-07-30 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.740 | 31,780,000 | 22,317,600 | 0.7023 | 0.506 | 0.499 | 0.506 | 0.463 | 0.527 | 44,618,274 | 0.5002 | 10.94% |
| 2009-07-29 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 11,270,000 | 7,205,100 | 0.6393 | 0.456 | 0.449 | 0.456 | 0.442 | 0.470 | 15,822,780 | 0.4554 | 3.23% |
| 2009-07-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,820,000 | 1,114,800 | 0.6125 | 0.442 | 0.434 | 0.442 | 0.434 | 0.442 | 2,555,232 | 0.4363 | 1.64% |
| 2009-07-27 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 2,680,000 | 1,638,100 | 0.6112 | 0.434 | 0.427 | 0.434 | 0.434 | 0.442 | 3,762,649 | 0.4354 | 0.00% |
| 2009-07-24 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 2,990,000 | 1,824,700 | 0.6103 | 0.434 | 0.434 | 0.442 | 0.427 | 0.442 | 4,197,880 | 0.4347 | 0.00% |
| 2009-07-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,240,000 | 1,946,500 | 0.6008 | 0.434 | 0.427 | 0.434 | 0.427 | 0.434 | 4,548,874 | 0.4279 | 1.67% |
| 2009-07-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 2,770,000 | 1,690,000 | 0.6101 | 0.427 | 0.427 | 0.434 | 0.427 | 0.442 | 3,889,006 | 0.4346 | 0.00% |
| 2009-07-21 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 2,292,000 | 1,371,320 | 0.5983 | 0.427 | 0.420 | 0.434 | 0.420 | 0.434 | 3,217,907 | 0.4262 | 1.69% |
| 2009-07-20 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,850,000 | 1,704,900 | 0.5982 | 0.420 | 0.420 | 0.427 | 0.420 | 0.427 | 4,001,324 | 0.4261 | 0.00% |
| 2009-07-17 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 2,190,000 | 1,314,600 | 0.6003 | 0.420 | 0.420 | 0.427 | 0.420 | 0.434 | 3,074,702 | 0.4276 | -1.67% |
| 2009-07-16 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 4,610,000 | 2,789,700 | 0.6051 | 0.427 | 0.427 | 0.434 | 0.427 | 0.442 | 6,472,317 | 0.4310 | 0.00% |
| 2009-07-15 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 7,220,000 | 4,344,000 | 0.6017 | 0.427 | 0.427 | 0.434 | 0.420 | 0.434 | 10,136,688 | 0.4285 | 3.45% |
| 2009-07-14 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 5,010,000 | 2,871,300 | 0.5731 | 0.413 | 0.413 | 0.420 | 0.399 | 0.420 | 7,033,907 | 0.4082 | 1.75% |
| 2009-07-13 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,360,000 | 1,904,000 | 0.5667 | 0.406 | 0.399 | 0.406 | 0.399 | 0.406 | 4,717,351 | 0.4036 | 0.00% |
| 2009-07-10 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 4,540,000 | 2,607,200 | 0.5743 | 0.406 | 0.406 | 0.413 | 0.399 | 0.420 | 6,374,039 | 0.4090 | -1.72% |
| 2009-07-09 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.610 | 15,720,000 | 9,244,200 | 0.5881 | 0.413 | 0.413 | 0.420 | 0.399 | 0.434 | 22,070,462 | 0.4188 | 3.57% |
| 2009-07-08 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.580 | 5,795,000 | 3,263,550 | 0.5632 | 0.399 | 0.399 | 0.413 | 0.392 | 0.413 | 8,136,026 | 0.4011 | -3.45% |
| 2009-07-07 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.630 | 39,192,000 | 23,239,400 | 0.5930 | 0.413 | 0.413 | 0.420 | 0.399 | 0.449 | 55,024,525 | 0.4223 | 9.43% |
| 2009-07-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 4,170,000 | 2,219,900 | 0.5324 | 0.378 | 0.370 | 0.378 | 0.370 | 0.406 | 5,854,569 | 0.3792 | 1.92% |
| 2009-07-03 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 850,000 | 438,400 | 0.5158 | 0.370 | 0.363 | 0.378 | 0.363 | 0.370 | 1,193,377 | 0.3674 | 4.00% |
| 2009-07-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 1,150,000 | 592,100 | 0.5149 | 0.356 | 0.356 | 0.363 | 0.356 | 0.378 | 1,614,569 | 0.3667 | -1.96% |
| 2009-06-30 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 1,550,400 | 817,392 | 0.5272 | 0.363 | 0.363 | 0.378 | 0.363 | 0.392 | 2,176,720 | 0.3755 | -3.77% |
| 2009-06-29 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 2,500,000 | 1,317,900 | 0.5272 | 0.378 | 0.378 | 0.385 | 0.370 | 0.378 | 3,509,933 | 0.3755 | 3.92% |
| 2009-06-26 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 1,270,000 | 651,100 | 0.5127 | 0.363 | 0.363 | 0.370 | 0.356 | 0.370 | 1,783,046 | 0.3652 | 3.03% |
| 2009-06-25 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.530 | 290,000 | 147,200 | 0.5076 | 0.353 | 0.353 | 0.363 | 0.353 | 0.378 | 407,152 | 0.3615 | 2.06% |
| 2009-06-24 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.500 | 580,000 | 282,250 | 0.4866 | 0.345 | 0.345 | 0.356 | 0.345 | 0.356 | 814,305 | 0.3466 | -1.02% |
| 2009-06-23 | 0 | 0.490 | 0.470 | 0.500 | 0.470 | 0.495 | 940,000 | 449,200 | 0.4779 | 0.349 | 0.335 | 0.356 | 0.335 | 0.353 | 1,319,735 | 0.3404 | 0.00% |
| 2009-06-22 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.500 | 1,510,000 | 740,300 | 0.4903 | 0.349 | 0.345 | 0.353 | 0.342 | 0.356 | 2,120,000 | 0.3492 | 0.00% |
| 2009-06-19 | 0 | 0.490 | 0.480 | 0.495 | 0.475 | 0.495 | 460,000 | 223,050 | 0.4849 | 0.349 | 0.342 | 0.353 | 0.338 | 0.353 | 645,828 | 0.3454 | 2.08% |
| 2009-06-18 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.500 | 2,590,000 | 1,257,900 | 0.4857 | 0.342 | 0.342 | 0.345 | 0.335 | 0.356 | 3,636,291 | 0.3459 | -4.00% |
| 2009-06-17 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,620,000 | 809,900 | 0.4999 | 0.356 | 0.356 | 0.363 | 0.353 | 0.363 | 2,274,437 | 0.3561 | -1.96% |
| 2009-06-16 | 0 | 0.510 | 0.500 | 0.520 | 0.490 | 0.520 | 1,610,000 | 816,300 | 0.5070 | 0.363 | 0.356 | 0.370 | 0.349 | 0.370 | 2,260,397 | 0.3611 | -3.77% |
| 2009-06-15 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 780,000 | 413,300 | 0.5299 | 0.378 | 0.370 | 0.378 | 0.370 | 0.378 | 1,095,099 | 0.3774 | 0.00% |
| 2009-06-12 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 2,650,000 | 1,402,000 | 0.5291 | 0.378 | 0.378 | 0.385 | 0.370 | 0.399 | 3,720,529 | 0.3768 | -1.85% |
| 2009-06-11 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,350,000 | 740,600 | 0.5486 | 0.385 | 0.385 | 0.392 | 0.385 | 0.399 | 1,895,364 | 0.3907 | -1.82% |
| 2009-06-10 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 1,720,000 | 943,600 | 0.5486 | 0.392 | 0.392 | 0.399 | 0.385 | 0.392 | 2,414,834 | 0.3908 | 1.85% |
| 2009-06-09 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 4,220,000 | 2,273,300 | 0.5387 | 0.385 | 0.385 | 0.392 | 0.370 | 0.399 | 5,924,768 | 0.3837 | 0.00% |
| 2009-06-08 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 3,140,000 | 1,745,100 | 0.5558 | 0.385 | 0.385 | 0.392 | 0.385 | 0.406 | 4,408,476 | 0.3959 | -3.57% |
| 2009-06-05 | 0 | 0.560 | 0.550 | 0.570 | 0.500 | 0.590 | 9,230,000 | 5,108,800 | 0.5535 | 0.399 | 0.392 | 0.406 | 0.356 | 0.420 | 12,958,674 | 0.3942 | 12.00% |
| 2009-06-04 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 3,850,000 | 1,934,450 | 0.5025 | 0.356 | 0.356 | 0.363 | 0.353 | 0.363 | 5,405,298 | 0.3579 | -1.96% |
| 2009-06-03 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.510 | 4,740,000 | 2,399,100 | 0.5061 | 0.363 | 0.356 | 0.370 | 0.356 | 0.363 | 6,654,834 | 0.3605 | -1.92% |
| 2009-06-02 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.540 | 3,440,000 | 1,796,100 | 0.5221 | 0.370 | 0.363 | 0.378 | 0.363 | 0.385 | 4,829,668 | 0.3719 | -1.89% |
| 2009-06-01 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.560 | 4,420,000 | 2,383,700 | 0.5393 | 0.378 | 0.378 | 0.385 | 0.370 | 0.399 | 6,205,562 | 0.3841 | 0.00% |
| 2009-05-29 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 1,800,000 | 952,100 | 0.5289 | 0.378 | 0.363 | 0.378 | 0.370 | 0.385 | 2,527,152 | 0.3767 | -1.85% |
| 2009-05-27 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.550 | 3,990,000 | 2,133,300 | 0.5347 | 0.385 | 0.378 | 0.392 | 0.370 | 0.392 | 5,601,854 | 0.3808 | 1.89% |
| 2009-05-26 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 2,140,000 | 1,134,300 | 0.5300 | 0.378 | 0.370 | 0.378 | 0.363 | 0.385 | 3,004,503 | 0.3775 | 1.92% |
| 2009-05-25 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 1,780,000 | 916,600 | 0.5149 | 0.370 | 0.363 | 0.370 | 0.356 | 0.378 | 2,499,073 | 0.3668 | 4.00% |
| 2009-05-22 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.550 | 7,630,000 | 3,901,050 | 0.5113 | 0.356 | 0.356 | 0.363 | 0.349 | 0.392 | 10,712,317 | 0.3642 | -9.09% |
| 2009-05-21 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 7,340,000 | 4,042,400 | 0.5507 | 0.392 | 0.385 | 0.392 | 0.385 | 0.399 | 10,305,165 | 0.3923 | 0.00% |
| 2009-05-20 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 24,015,000 | 13,016,800 | 0.5420 | 0.392 | 0.385 | 0.392 | 0.363 | 0.399 | 33,716,421 | 0.3861 | 11.11% |
| 2009-05-19 | 0 | 0.495 | 0.485 | 0.495 | 0.470 | 0.500 | 7,890,000 | 3,850,300 | 0.4880 | 0.353 | 0.345 | 0.353 | 0.335 | 0.356 | 11,077,350 | 0.3476 | 3.13% |
| 2009-05-18 | 0 | 0.480 | 0.475 | 0.480 | 0.430 | 0.480 | 4,430,000 | 2,058,200 | 0.4646 | 0.342 | 0.338 | 0.342 | 0.306 | 0.342 | 6,219,602 | 0.3309 | 5.49% |
| 2009-05-15 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.470 | 2,770,000 | 1,269,050 | 0.4581 | 0.324 | 0.324 | 0.328 | 0.321 | 0.335 | 3,889,006 | 0.3263 | 3.41% |
| 2009-05-14 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.440 | 3,140,000 | 1,343,900 | 0.4280 | 0.313 | 0.310 | 0.313 | 0.299 | 0.313 | 4,408,476 | 0.3048 | 1.15% |
| 2009-05-13 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.445 | 2,940,000 | 1,292,000 | 0.4395 | 0.310 | 0.306 | 0.313 | 0.310 | 0.317 | 4,127,682 | 0.3130 | 1.16% |
| 2009-05-12 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.460 | 2,720,000 | 1,191,900 | 0.4382 | 0.306 | 0.306 | 0.310 | 0.306 | 0.328 | 3,818,808 | 0.3121 | -5.49% |
| 2009-05-11 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.490 | 21,910,000 | 10,192,350 | 0.4652 | 0.324 | 0.321 | 0.324 | 0.310 | 0.349 | 30,761,057 | 0.3313 | 4.60% |
| 2009-05-08 | 0 | 0.435 | 0.425 | 0.435 | 0.405 | 0.435 | 13,780,000 | 5,826,300 | 0.4228 | 0.310 | 0.303 | 0.310 | 0.288 | 0.310 | 19,346,753 | 0.3012 | 6.10% |
| 2009-05-07 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.440 | 2,600,000 | 1,090,850 | 0.4196 | 0.292 | 0.292 | 0.296 | 0.292 | 0.313 | 3,650,331 | 0.2988 | -4.65% |
| 2009-05-06 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.435 | 2,630,000 | 1,115,100 | 0.4240 | 0.306 | 0.303 | 0.306 | 0.292 | 0.310 | 3,692,450 | 0.3020 | 4.88% |
| 2009-05-05 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.410 | 1,870,000 | 746,000 | 0.3989 | 0.292 | 0.288 | 0.292 | 0.278 | 0.292 | 2,625,430 | 0.2841 | 2.50% |
| 2009-05-04 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.415 | 1,600,000 | 643,150 | 0.4020 | 0.285 | 0.285 | 0.292 | 0.281 | 0.296 | 2,246,357 | 0.2863 | 2.56% |
| 2009-04-30 | 0 | 0.390 | 0.380 | 0.390 | 0.360 | 0.395 | 760,000 | 292,250 | 0.3845 | 0.278 | 0.271 | 0.278 | 0.256 | 0.281 | 1,067,020 | 0.2739 | 2.63% |
| 2009-04-29 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.380 | 460,000 | 167,350 | 0.3638 | 0.271 | 0.260 | 0.271 | 0.256 | 0.271 | 645,828 | 0.2591 | 0.00% |
| 2009-04-28 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 710,000 | 257,050 | 0.3620 | 0.271 | 0.264 | 0.271 | 0.256 | 0.271 | 996,821 | 0.2579 | 0.00% |
| 2009-04-27 | 0 | 0.380 | 0.385 | 0.390 | 0.375 | 0.400 | 1,860,000 | 721,950 | 0.3881 | 0.271 | 0.274 | 0.278 | 0.267 | 0.285 | 2,611,390 | 0.2765 | -7.32% |
| 2009-04-24 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 680,000 | 278,450 | 0.4095 | 0.292 | 0.288 | 0.292 | 0.288 | 0.299 | 954,702 | 0.2917 | -1.20% |
| 2009-04-23 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 1,790,000 | 730,600 | 0.4082 | 0.296 | 0.292 | 0.296 | 0.285 | 0.296 | 2,513,112 | 0.2907 | 2.47% |
| 2009-04-22 | 0 | 0.405 | 0.400 | 0.410 | 0.390 | 0.440 | 2,200,000 | 914,500 | 0.4157 | 0.288 | 0.285 | 0.292 | 0.278 | 0.313 | 3,088,741 | 0.2961 | -7.95% |
| 2009-04-21 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.455 | 4,890,000 | 2,133,800 | 0.4364 | 0.313 | 0.306 | 0.313 | 0.306 | 0.324 | 6,865,430 | 0.3108 | -3.30% |
| 2009-04-20 | 0 | 0.455 | 0.455 | 0.460 | 0.440 | 0.470 | 2,690,000 | 1,225,000 | 0.4554 | 0.324 | 0.324 | 0.328 | 0.313 | 0.335 | 3,776,688 | 0.3244 | 3.41% |
| 2009-04-17 | 0 | 0.440 | 0.435 | 0.450 | 0.430 | 0.480 | 6,180,000 | 2,857,350 | 0.4624 | 0.313 | 0.310 | 0.321 | 0.306 | 0.342 | 8,676,556 | 0.3293 | -3.30% |
| 2009-04-16 | 0 | 0.455 | 0.450 | 0.455 | 0.405 | 0.460 | 8,450,000 | 3,716,150 | 0.4398 | 0.324 | 0.321 | 0.324 | 0.288 | 0.328 | 11,863,575 | 0.3132 | 12.35% |
| 2009-04-15 | 0 | 0.405 | 0.395 | 0.405 | 0.380 | 0.405 | 3,114,000 | 1,224,290 | 0.3932 | 0.288 | 0.281 | 0.288 | 0.271 | 0.288 | 4,371,973 | 0.2800 | 5.19% |
| 2009-04-14 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.390 | 2,360,000 | 886,650 | 0.3757 | 0.274 | 0.271 | 0.278 | 0.264 | 0.278 | 3,313,377 | 0.2676 | 0.00% |
| 2009-04-09 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 640,000 | 243,050 | 0.3798 | 0.274 | 0.271 | 0.274 | 0.264 | 0.274 | 898,543 | 0.2705 | 4.05% |
| 2009-04-08 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 1,370,000 | 500,200 | 0.3651 | 0.264 | 0.256 | 0.264 | 0.260 | 0.264 | 1,923,444 | 0.2601 | -2.63% |
| 2009-04-07 | 0 | 0.380 | 0.370 | 0.380 | 0.350 | 0.380 | 2,490,000 | 914,750 | 0.3674 | 0.271 | 0.264 | 0.271 | 0.249 | 0.271 | 3,495,894 | 0.2617 | 1.33% |
| 2009-04-06 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.375 | 2,120,000 | 781,000 | 0.3684 | 0.267 | 0.267 | 0.271 | 0.256 | 0.267 | 2,976,424 | 0.2624 | 4.17% |
| 2009-04-03 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 460,000 | 166,250 | 0.3614 | 0.256 | 0.256 | 0.260 | 0.256 | 0.260 | 645,828 | 0.2574 | -1.37% |
| 2009-04-02 | 0 | 0.365 | 0.360 | 0.365 | 0.345 | 0.365 | 1,360,000 | 487,650 | 0.3586 | 0.260 | 0.256 | 0.260 | 0.246 | 0.260 | 1,909,404 | 0.2554 | 4.29% |
| 2009-04-01 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 220,000 | 77,000 | 0.3500 | 0.249 | 0.249 | 0.256 | 0.249 | 0.249 | 308,874 | 0.2493 | 0.00% |
| 2009-03-31 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 690,000 | 242,500 | 0.3514 | 0.249 | 0.249 | 0.253 | 0.249 | 0.253 | 968,742 | 0.2503 | 0.00% |
| 2009-03-30 | 0 | 0.350 | 0.350 | 0.365 | 0.345 | 0.350 | 870,000 | 304,250 | 0.3497 | 0.249 | 0.249 | 0.260 | 0.246 | 0.249 | 1,221,457 | 0.2491 | -2.78% |
| 2009-03-27 | 0 | 0.360 | 0.345 | 0.365 | 0.345 | 0.365 | 1,760,000 | 620,000 | 0.3523 | 0.256 | 0.246 | 0.260 | 0.246 | 0.260 | 2,470,993 | 0.2509 | -1.37% |
| 2009-03-26 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 670,000 | 240,050 | 0.3583 | 0.260 | 0.253 | 0.260 | 0.249 | 0.260 | 940,662 | 0.2552 | 2.82% |
| 2009-03-25 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 330,000 | 117,450 | 0.3559 | 0.253 | 0.253 | 0.256 | 0.253 | 0.256 | 463,311 | 0.2535 | 0.00% |
| 2009-03-24 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 1,100,000 | 392,750 | 0.3570 | 0.253 | 0.253 | 0.256 | 0.253 | 0.256 | 1,544,371 | 0.2543 | -1.39% |
| 2009-03-23 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.360 | 1,350,000 | 485,950 | 0.3600 | 0.256 | 0.256 | 0.260 | 0.253 | 0.256 | 1,895,364 | 0.2564 | 1.41% |
| 2009-03-20 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.355 | 460,000 | 163,300 | 0.3550 | 0.253 | 0.249 | 0.253 | 0.253 | 0.253 | 645,828 | 0.2529 | 0.00% |
| 2009-03-19 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 350,000 | 124,100 | 0.3546 | 0.253 | 0.253 | 0.256 | 0.249 | 0.256 | 491,391 | 0.2525 | 1.43% |
| 2009-03-18 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.350 | 600,000 | 209,500 | 0.3492 | 0.249 | 0.246 | 0.253 | 0.246 | 0.249 | 842,384 | 0.2487 | -1.41% |
| 2009-03-17 | 0 | 0.355 | 0.345 | 0.360 | 0.345 | 0.355 | 600,000 | 209,450 | 0.3491 | 0.253 | 0.246 | 0.256 | 0.246 | 0.253 | 842,384 | 0.2486 | 0.00% |
| 2009-03-16 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 1,030,000 | 361,550 | 0.3510 | 0.253 | 0.249 | 0.256 | 0.249 | 0.253 | 1,446,093 | 0.2500 | 2.90% |
| 2009-03-13 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.345 | 210,000 | 72,450 | 0.3450 | 0.246 | 0.242 | 0.246 | 0.246 | 0.246 | 294,834 | 0.2457 | 0.00% |
| 2009-03-12 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 300,000 | 103,500 | 0.3450 | 0.246 | 0.246 | 0.249 | 0.246 | 0.246 | 421,192 | 0.2457 | 0.00% |
| 2009-03-11 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 990,000 | 347,550 | 0.3511 | 0.246 | 0.246 | 0.249 | 0.246 | 0.253 | 1,389,934 | 0.2500 | 0.00% |
| 2009-03-10 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 320,000 | 110,400 | 0.3450 | 0.246 | 0.246 | 0.249 | 0.246 | 0.246 | 449,271 | 0.2457 | 0.00% |
| 2009-03-09 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.345 | 1,830,000 | 631,200 | 0.3449 | 0.246 | 0.246 | 0.253 | 0.242 | 0.246 | 2,569,271 | 0.2457 | 0.00% |
| 2009-03-06 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 2,520,000 | 861,600 | 0.3419 | 0.246 | 0.246 | 0.249 | 0.242 | 0.249 | 3,538,013 | 0.2435 | -1.43% |
| 2009-03-05 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 650,000 | 230,350 | 0.3544 | 0.249 | 0.249 | 0.256 | 0.249 | 0.256 | 912,583 | 0.2524 | -2.78% |
| 2009-03-04 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 770,000 | 270,500 | 0.3513 | 0.256 | 0.249 | 0.256 | 0.249 | 0.256 | 1,081,060 | 0.2502 | 2.86% |
| 2009-03-03 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.350 | 700,000 | 243,750 | 0.3482 | 0.249 | 0.249 | 0.256 | 0.246 | 0.249 | 982,781 | 0.2480 | 0.00% |
| 2009-03-02 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.355 | 440,000 | 155,000 | 0.3523 | 0.249 | 0.249 | 0.256 | 0.249 | 0.253 | 617,748 | 0.2509 | -4.11% |
| 2009-02-27 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 70,000 | 25,550 | 0.3650 | 0.260 | 0.256 | 0.260 | 0.260 | 0.260 | 98,278 | 0.2600 | 0.00% |
| 2009-02-26 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.365 | 605,088 | 219,426 | 0.3626 | 0.260 | 0.260 | 0.264 | 0.256 | 0.260 | 849,527 | 0.2583 | 0.00% |
| 2009-02-25 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.365 | 430,000 | 156,900 | 0.3649 | 0.260 | 0.256 | 0.264 | 0.256 | 0.260 | 603,709 | 0.2599 | -1.35% |
| 2009-02-24 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 2,570,000 | 946,050 | 0.3681 | 0.264 | 0.260 | 0.267 | 0.260 | 0.264 | 3,608,212 | 0.2622 | 0.00% |
| 2009-02-23 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 1,120,000 | 416,000 | 0.3714 | 0.264 | 0.264 | 0.267 | 0.260 | 0.267 | 1,572,450 | 0.2646 | 1.37% |
| 2009-02-20 | 0 | 0.365 | 0.360 | 0.380 | 0.365 | 0.370 | 550,000 | 202,750 | 0.3686 | 0.260 | 0.256 | 0.271 | 0.260 | 0.264 | 772,185 | 0.2626 | -2.67% |
| 2009-02-19 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 1,330,000 | 503,200 | 0.3783 | 0.267 | 0.264 | 0.271 | 0.264 | 0.271 | 1,867,285 | 0.2695 | -1.32% |
| 2009-02-18 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 2,430,000 | 922,900 | 0.3798 | 0.271 | 0.267 | 0.271 | 0.264 | 0.274 | 3,411,655 | 0.2705 | 1.33% |
| 2009-02-17 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 620,000 | 230,800 | 0.3723 | 0.267 | 0.260 | 0.267 | 0.260 | 0.271 | 870,463 | 0.2651 | 2.74% |
| 2009-02-16 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.365 | 80,000 | 29,200 | 0.3650 | 0.260 | 0.260 | 0.267 | 0.260 | 0.260 | 112,318 | 0.2600 | -2.67% |
| 2009-02-13 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.375 | 620,000 | 230,800 | 0.3723 | 0.267 | 0.264 | 0.267 | 0.264 | 0.267 | 870,463 | 0.2651 | -2.60% |
| 2009-02-12 | 0 | 0.385 | 0.370 | 0.390 | 0.360 | 0.390 | 1,070,000 | 401,300 | 0.3750 | 0.274 | 0.264 | 0.278 | 0.256 | 0.278 | 1,502,252 | 0.2671 | 6.94% |
| 2009-02-11 | 0 | 0.360 | 0.350 | 0.370 | 0.350 | 0.360 | 280,000 | 99,500 | 0.3554 | 0.256 | 0.249 | 0.264 | 0.249 | 0.256 | 393,113 | 0.2531 | 1.41% |
| 2009-02-10 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 210,000 | 74,050 | 0.3526 | 0.253 | 0.249 | 0.256 | 0.249 | 0.253 | 294,834 | 0.2512 | -1.39% |
| 2009-02-09 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.360 | 580,000 | 206,950 | 0.3568 | 0.256 | 0.249 | 0.256 | 0.246 | 0.256 | 814,305 | 0.2541 | 1.41% |
| 2009-02-06 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 1,800,000 | 630,250 | 0.3501 | 0.253 | 0.249 | 0.256 | 0.249 | 0.253 | 2,527,152 | 0.2494 | 0.00% |
| 2009-02-05 | 0 | 0.355 | 0.345 | 0.360 | 0.355 | 0.355 | 180,000 | 63,900 | 0.3550 | 0.253 | 0.246 | 0.256 | 0.253 | 0.253 | 252,715 | 0.2529 | 0.00% |
| 2009-02-04 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.355 | 150,000 | 53,100 | 0.3540 | 0.253 | 0.249 | 0.256 | 0.249 | 0.253 | 210,596 | 0.2521 | 1.43% |
| 2009-02-03 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.355 | 330,000 | 116,750 | 0.3538 | 0.249 | 0.249 | 0.256 | 0.249 | 0.253 | 463,311 | 0.2520 | 1.45% |
| 2009-02-02 | 0 | 0.345 | 0.345 | 0.365 | - | - | 0 | 0 | - | 0.246 | 0.246 | 0.260 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.360 | 760,000 | 271,000 | 0.3566 | 0.246 | 0.246 | 0.256 | 0.246 | 0.256 | 1,067,020 | 0.2540 | -1.43% |
| 2009-01-29 | 0 | 0.350 | 0.340 | 0.355 | 0.345 | 0.355 | 170,000 | 59,450 | 0.3497 | 0.249 | 0.242 | 0.253 | 0.246 | 0.253 | 238,675 | 0.2491 | 1.45% |
| 2009-01-23 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.345 | 730,000 | 251,700 | 0.3448 | 0.246 | 0.242 | 0.249 | 0.242 | 0.246 | 1,024,901 | 0.2456 | 1.47% |
| 2009-01-22 | 0 | 0.340 | 0.345 | 0.355 | 0.340 | 0.350 | 580,000 | 199,100 | 0.3433 | 0.242 | 0.246 | 0.253 | 0.242 | 0.249 | 814,305 | 0.2445 | -1.45% |
| 2009-01-21 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.350 | 1,220,000 | 418,700 | 0.3432 | 0.246 | 0.242 | 0.249 | 0.242 | 0.249 | 1,712,848 | 0.2444 | 0.00% |
| 2009-01-20 | 0 | 0.345 | 0.345 | 0.355 | 0.330 | 0.360 | 1,940,000 | 680,600 | 0.3508 | 0.246 | 0.246 | 0.253 | 0.235 | 0.256 | 2,723,708 | 0.2499 | 2.99% |
| 2009-01-19 | 0 | 0.335 | 0.330 | 0.355 | 0.335 | 0.345 | 450,000 | 151,800 | 0.3373 | 0.239 | 0.235 | 0.253 | 0.239 | 0.246 | 631,788 | 0.2403 | -1.47% |
| 2009-01-16 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.345 | 380,000 | 129,950 | 0.3420 | 0.242 | 0.242 | 0.249 | 0.242 | 0.246 | 533,510 | 0.2436 | 1.49% |
| 2009-01-15 | 0 | 0.335 | 0.335 | 0.355 | 0.330 | 0.340 | 370,000 | 124,850 | 0.3374 | 0.239 | 0.239 | 0.253 | 0.235 | 0.242 | 519,470 | 0.2403 | -5.63% |
| 2009-01-14 | 0 | 0.355 | 0.345 | 0.365 | 0.340 | 0.355 | 300,000 | 104,550 | 0.3485 | 0.253 | 0.246 | 0.260 | 0.242 | 0.253 | 421,192 | 0.2482 | 2.90% |
| 2009-01-13 | 0 | 0.345 | 0.340 | 0.355 | 0.340 | 0.345 | 520,000 | 179,300 | 0.3448 | 0.246 | 0.242 | 0.253 | 0.242 | 0.246 | 730,066 | 0.2456 | 1.47% |
| 2009-01-12 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 1,290,000 | 450,850 | 0.3495 | 0.242 | 0.242 | 0.246 | 0.242 | 0.253 | 1,811,126 | 0.2489 | -4.23% |
| 2009-01-09 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.355 | 270,000 | 95,850 | 0.3550 | 0.253 | 0.253 | 0.256 | 0.253 | 0.253 | 379,073 | 0.2529 | 1.43% |
| 2009-01-08 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.360 | 750,000 | 266,450 | 0.3553 | 0.249 | 0.249 | 0.260 | 0.249 | 0.256 | 1,052,980 | 0.2530 | -2.78% |
| 2009-01-07 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 1,060,000 | 381,550 | 0.3600 | 0.256 | 0.256 | 0.260 | 0.253 | 0.260 | 1,488,212 | 0.2564 | -1.37% |
| 2009-01-06 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 1,600,000 | 592,950 | 0.3706 | 0.260 | 0.260 | 0.264 | 0.260 | 0.271 | 2,246,357 | 0.2640 | -2.67% |
| 2009-01-05 | 0 | 0.375 | 0.375 | 0.385 | 0.355 | 0.400 | 5,670,000 | 2,136,350 | 0.3768 | 0.267 | 0.267 | 0.274 | 0.253 | 0.285 | 7,960,529 | 0.2684 | 7.14% |
| 2009-01-02 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.350 | 165,000 | 57,600 | 0.3491 | 0.249 | 0.242 | 0.253 | 0.249 | 0.249 | 231,656 | 0.2486 | 1.45% |
| 2008-12-31 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.345 | 1,380,000 | 461,050 | 0.3341 | 0.246 | 0.239 | 0.249 | 0.235 | 0.246 | 1,937,483 | 0.2380 | 4.55% |
| 2008-12-30 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,560,000 | 524,050 | 0.3359 | 0.235 | 0.235 | 0.239 | 0.235 | 0.242 | 2,190,198 | 0.2393 | -1.49% |
| 2008-12-29 | 0 | 0.335 | 0.330 | 0.335 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.239 | 0.235 | 0.239 | 0.242 | 0.242 | 56,159 | 0.2422 | -2.90% |
| 2008-12-24 | 0 | 0.345 | 0.325 | 0.350 | 0.320 | 0.345 | 580,000 | 199,800 | 0.3445 | 0.246 | 0.231 | 0.249 | 0.228 | 0.246 | 814,305 | 0.2454 | 4.55% |
| 2008-12-23 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 360,000 | 119,400 | 0.3317 | 0.235 | 0.235 | 0.242 | 0.235 | 0.242 | 505,430 | 0.2362 | -2.94% |
| 2008-12-22 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.350 | 250,000 | 85,800 | 0.3432 | 0.242 | 0.239 | 0.249 | 0.242 | 0.249 | 350,993 | 0.2444 | -4.23% |
| 2008-12-19 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.355 | 410,000 | 145,350 | 0.3545 | 0.253 | 0.253 | 0.260 | 0.249 | 0.253 | 575,629 | 0.2525 | -1.39% |
| 2008-12-18 | 0 | 0.360 | 0.355 | 0.360 | 0.330 | 0.360 | 1,370,000 | 479,300 | 0.3499 | 0.256 | 0.253 | 0.256 | 0.235 | 0.256 | 1,923,444 | 0.2492 | 1.41% |
| 2008-12-17 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.355 | 740,000 | 254,750 | 0.3443 | 0.253 | 0.253 | 0.256 | 0.235 | 0.253 | 1,038,940 | 0.2452 | 1.43% |
| 2008-12-16 | 0 | 0.350 | 0.350 | 0.370 | 0.345 | 0.350 | 20,000 | 6,950 | 0.3475 | 0.249 | 0.249 | 0.264 | 0.246 | 0.249 | 28,079 | 0.2475 | -1.41% |
| 2008-12-15 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 520,000 | 185,750 | 0.3572 | 0.253 | 0.253 | 0.256 | 0.249 | 0.256 | 730,066 | 0.2544 | -2.74% |
| 2008-12-12 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.400 | 1,060,000 | 395,400 | 0.3730 | 0.260 | 0.260 | 0.264 | 0.260 | 0.285 | 1,488,212 | 0.2657 | -2.67% |
| 2008-12-11 | 0 | 0.375 | 0.380 | 0.390 | 0.375 | 0.395 | 2,080,000 | 802,900 | 0.3860 | 0.267 | 0.271 | 0.278 | 0.267 | 0.281 | 2,920,265 | 0.2749 | -2.60% |
| 2008-12-10 | 0 | 0.385 | 0.380 | 0.390 | 0.350 | 0.400 | 3,080,000 | 1,149,700 | 0.3733 | 0.274 | 0.271 | 0.278 | 0.249 | 0.285 | 4,324,238 | 0.2659 | 10.00% |
| 2008-12-09 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 670,000 | 234,300 | 0.3497 | 0.249 | 0.249 | 0.253 | 0.246 | 0.253 | 940,662 | 0.2491 | 0.00% |
| 2008-12-08 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 920,000 | 321,500 | 0.3495 | 0.249 | 0.246 | 0.249 | 0.246 | 0.249 | 1,291,656 | 0.2489 | -1.41% |
| 2008-12-05 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 1,360,000 | 477,300 | 0.3510 | 0.253 | 0.249 | 0.253 | 0.242 | 0.256 | 1,909,404 | 0.2500 | 2.90% |
| 2008-12-04 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 762,000 | 266,590 | 0.3499 | 0.246 | 0.242 | 0.246 | 0.246 | 0.249 | 1,069,828 | 0.2492 | -1.43% |
| 2008-12-03 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 1,250,000 | 434,650 | 0.3477 | 0.249 | 0.239 | 0.249 | 0.235 | 0.249 | 1,754,967 | 0.2477 | 7.69% |
| 2008-12-02 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.330 | 1,860,000 | 604,900 | 0.3252 | 0.231 | 0.228 | 0.239 | 0.231 | 0.235 | 2,611,390 | 0.2316 | -4.41% |
| 2008-12-01 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.350 | 720,000 | 249,850 | 0.3470 | 0.242 | 0.242 | 0.249 | 0.235 | 0.249 | 1,010,861 | 0.2472 | 6.25% |
| 2008-11-28 | 0 | 0.320 | 0.325 | 0.330 | 0.320 | 0.325 | 220,000 | 70,900 | 0.3223 | 0.228 | 0.231 | 0.235 | 0.228 | 0.231 | 308,874 | 0.2295 | -1.54% |
| 2008-11-27 | 0 | 0.325 | 0.325 | 0.340 | 0.315 | 0.335 | 810,000 | 265,650 | 0.3280 | 0.231 | 0.231 | 0.242 | 0.224 | 0.239 | 1,137,218 | 0.2336 | -1.52% |
| 2008-11-26 | 0 | 0.330 | 0.315 | 0.325 | 0.315 | 0.330 | 830,000 | 269,850 | 0.3251 | 0.235 | 0.224 | 0.231 | 0.224 | 0.235 | 1,165,298 | 0.2316 | 4.76% |
| 2008-11-25 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,000,000 | 317,200 | 0.3172 | 0.224 | 0.221 | 0.224 | 0.221 | 0.228 | 1,403,973 | 0.2259 | 0.00% |
| 2008-11-24 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 70,000 | 22,050 | 0.3150 | 0.224 | 0.224 | 0.235 | 0.224 | 0.224 | 98,278 | 0.2244 | -3.08% |
| 2008-11-21 | 0 | 0.325 | 0.320 | 0.340 | 0.325 | 0.340 | 200,000 | 65,150 | 0.3258 | 0.231 | 0.228 | 0.242 | 0.231 | 0.242 | 280,795 | 0.2320 | -8.45% |
| 2008-11-20 | 0 | 0.355 | 0.305 | 0.355 | 0.315 | 0.355 | 920,000 | 302,250 | 0.3285 | 0.253 | 0.217 | 0.253 | 0.224 | 0.253 | 1,291,656 | 0.2340 | 10.94% |
| 2008-11-19 | 0 | 0.320 | 0.320 | 0.340 | 0.315 | 0.335 | 500,000 | 164,200 | 0.3284 | 0.228 | 0.228 | 0.242 | 0.224 | 0.239 | 701,987 | 0.2339 | -5.88% |
| 2008-11-18 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 170,000 | 57,250 | 0.3368 | 0.242 | 0.239 | 0.242 | 0.239 | 0.242 | 238,675 | 0.2399 | -2.86% |
| 2008-11-17 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.355 | 60,000 | 21,050 | 0.3508 | 0.249 | 0.242 | 0.249 | 0.249 | 0.253 | 84,238 | 0.2499 | 0.00% |
| 2008-11-14 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.350 | 370,000 | 129,500 | 0.3500 | 0.249 | 0.246 | 0.253 | 0.249 | 0.249 | 519,470 | 0.2493 | 2.94% |
| 2008-11-13 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.340 | 120,000 | 40,500 | 0.3375 | 0.242 | 0.242 | 0.256 | 0.235 | 0.242 | 168,477 | 0.2404 | -2.86% |
| 2008-11-12 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 110,000 | 39,000 | 0.3545 | 0.249 | 0.249 | 0.264 | 0.249 | 0.256 | 154,437 | 0.2525 | -2.78% |
| 2008-11-11 | 0 | 0.360 | 0.360 | 0.375 | 0.355 | 0.370 | 830,000 | 300,500 | 0.3620 | 0.256 | 0.256 | 0.267 | 0.253 | 0.264 | 1,165,298 | 0.2579 | -5.26% |
| 2008-11-10 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.400 | 730,000 | 283,050 | 0.3877 | 0.271 | 0.271 | 0.278 | 0.271 | 0.285 | 1,024,901 | 0.2762 | -3.80% |
| 2008-11-07 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.400 | 5,505,000 | 2,137,025 | 0.3882 | 0.281 | 0.281 | 0.285 | 0.267 | 0.285 | 7,728,873 | 0.2765 | 3.95% |
| 2008-11-06 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 430,000 | 163,400 | 0.3800 | 0.271 | 0.271 | 0.274 | 0.271 | 0.271 | 603,709 | 0.2707 | -1.30% |
| 2008-11-05 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.385 | 900,000 | 341,450 | 0.3794 | 0.274 | 0.274 | 0.278 | 0.267 | 0.274 | 1,263,576 | 0.2702 | 1.32% |
| 2008-11-04 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 4,540,000 | 1,726,900 | 0.3804 | 0.271 | 0.267 | 0.271 | 0.260 | 0.274 | 6,374,039 | 0.2709 | 1.33% |
| 2008-11-03 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.380 | 780,000 | 289,250 | 0.3708 | 0.267 | 0.260 | 0.267 | 0.249 | 0.271 | 1,095,099 | 0.2641 | 0.00% |
| 2008-10-31 | 0 | 0.375 | 0.345 | 0.375 | 0.340 | 0.375 | 2,050,000 | 745,200 | 0.3635 | 0.267 | 0.246 | 0.267 | 0.242 | 0.267 | 2,878,145 | 0.2589 | 7.14% |
| 2008-10-30 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.355 | 710,000 | 250,300 | 0.3525 | 0.249 | 0.249 | 0.256 | 0.246 | 0.253 | 996,821 | 0.2511 | 1.45% |
| 2008-10-29 | 0 | 0.345 | 0.335 | 0.350 | 0.335 | 0.355 | 2,650,000 | 913,900 | 0.3449 | 0.246 | 0.239 | 0.249 | 0.239 | 0.253 | 3,720,529 | 0.2456 | 1.47% |
| 2008-10-28 | 0 | 0.340 | 0.330 | 0.345 | 0.310 | 0.350 | 2,680,000 | 874,500 | 0.3263 | 0.242 | 0.235 | 0.246 | 0.221 | 0.249 | 3,762,649 | 0.2324 | 3.03% |
| 2008-10-27 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.350 | 5,460,000 | 1,803,000 | 0.3302 | 0.235 | 0.221 | 0.235 | 0.214 | 0.249 | 7,665,695 | 0.2352 | -8.33% |
| 2008-10-24 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 2,310,000 | 852,650 | 0.3691 | 0.256 | 0.256 | 0.260 | 0.256 | 0.267 | 3,243,179 | 0.2629 | -5.26% |
| 2008-10-23 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.385 | 2,330,000 | 881,000 | 0.3781 | 0.271 | 0.267 | 0.274 | 0.264 | 0.274 | 3,271,258 | 0.2693 | -3.80% |
| 2008-10-22 | 0 | 0.395 | 0.395 | 0.415 | 0.380 | 0.410 | 11,920,000 | 4,744,100 | 0.3980 | 0.281 | 0.281 | 0.296 | 0.271 | 0.292 | 16,735,363 | 0.2835 | -1.25% |
| 2008-10-21 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 11,670,000 | 4,654,000 | 0.3988 | 0.285 | 0.281 | 0.285 | 0.274 | 0.292 | 16,384,369 | 0.2841 | 0.00% |
| 2008-10-20 | 0 | 0.400 | 0.380 | 0.400 | 0.340 | 0.400 | 11,110,000 | 4,206,550 | 0.3786 | 0.285 | 0.271 | 0.285 | 0.242 | 0.285 | 15,598,144 | 0.2697 | 17.65% |
| 2008-10-17 | 0 | 0.340 | 0.335 | 0.375 | 0.280 | 0.370 | 8,570,000 | 2,877,800 | 0.3358 | 0.242 | 0.239 | 0.267 | 0.199 | 0.264 | 12,032,052 | 0.2392 | 13.33% |
| 2008-10-16 | 0 | 0.300 | 0.280 | 0.300 | 0.255 | 0.310 | 4,140,000 | 1,168,750 | 0.2823 | 0.214 | 0.199 | 0.214 | 0.182 | 0.221 | 5,812,450 | 0.2011 | -1.64% |
| 2008-10-15 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.320 | 900,000 | 282,850 | 0.3143 | 0.217 | 0.217 | 0.228 | 0.217 | 0.228 | 1,263,576 | 0.2238 | -1.61% |
| 2008-10-14 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.330 | 2,300,000 | 737,650 | 0.3207 | 0.221 | 0.221 | 0.235 | 0.221 | 0.235 | 3,229,139 | 0.2284 | -3.12% |
| 2008-10-13 | 0 | 0.320 | 0.315 | 0.325 | 0.250 | 0.325 | 5,900,000 | 1,769,650 | 0.2999 | 0.228 | 0.224 | 0.231 | 0.178 | 0.231 | 8,283,443 | 0.2136 | 0.00% |
| 2008-10-10 | 0 | 0.320 | 0.305 | 0.315 | 0.295 | 0.320 | 4,820,000 | 1,526,700 | 0.3167 | 0.228 | 0.217 | 0.224 | 0.210 | 0.228 | 6,767,152 | 0.2256 | -8.57% |
| 2008-10-09 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 590,000 | 207,050 | 0.3509 | 0.249 | 0.246 | 0.253 | 0.249 | 0.256 | 828,344 | 0.2500 | 0.00% |
| 2008-10-08 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.385 | 1,280,000 | 467,500 | 0.3652 | 0.249 | 0.249 | 0.253 | 0.249 | 0.274 | 1,797,086 | 0.2601 | -9.09% |
| 2008-10-06 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.400 | 780,000 | 306,800 | 0.3933 | 0.274 | 0.274 | 0.281 | 0.274 | 0.285 | 1,095,099 | 0.2802 | -3.75% |
| 2008-10-03 | 0 | 0.400 | 0.390 | 0.400 | 0.375 | 0.400 | 3,600,000 | 1,391,950 | 0.3867 | 0.285 | 0.278 | 0.285 | 0.267 | 0.285 | 5,054,304 | 0.2754 | 1.27% |
| 2008-10-02 | 0 | 0.395 | 0.375 | 0.395 | 0.370 | 0.400 | 3,500,000 | 1,338,600 | 0.3825 | 0.281 | 0.267 | 0.281 | 0.264 | 0.285 | 4,913,907 | 0.2724 | -2.47% |
| 2008-09-30 | 0 | 0.405 | 0.405 | 0.410 | 0.365 | 0.405 | 2,920,000 | 1,150,950 | 0.3942 | 0.288 | 0.288 | 0.292 | 0.260 | 0.288 | 4,099,602 | 0.2807 | 5.19% |
| 2008-09-29 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.390 | 1,250,000 | 479,900 | 0.3839 | 0.274 | 0.271 | 0.278 | 0.267 | 0.278 | 1,754,967 | 0.2735 | 0.00% |
| 2008-09-26 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.390 | 1,490,000 | 570,200 | 0.3827 | 0.274 | 0.271 | 0.278 | 0.267 | 0.278 | 2,091,920 | 0.2726 | 0.00% |
| 2008-09-25 | 0 | 0.385 | 0.390 | 0.400 | 0.375 | 0.400 | 340,000 | 133,050 | 0.3913 | 0.274 | 0.278 | 0.285 | 0.267 | 0.285 | 477,351 | 0.2787 | -1.28% |
| 2008-09-24 | 0 | 0.390 | 0.375 | 0.390 | 0.365 | 0.400 | 1,550,000 | 586,850 | 0.3786 | 0.278 | 0.267 | 0.278 | 0.260 | 0.285 | 2,176,159 | 0.2697 | 0.00% |
| 2008-09-23 | 0 | 0.390 | 0.390 | 0.400 | 0.370 | 0.405 | 1,110,000 | 440,300 | 0.3967 | 0.278 | 0.278 | 0.285 | 0.264 | 0.288 | 1,558,410 | 0.2825 | -2.50% |
| 2008-09-22 | 0 | 0.400 | 0.395 | 0.410 | 0.380 | 0.420 | 4,120,000 | 1,631,550 | 0.3960 | 0.285 | 0.281 | 0.292 | 0.271 | 0.299 | 5,784,370 | 0.2821 | 3.90% |
| 2008-09-19 | 0 | 0.385 | 0.385 | 0.400 | 0.370 | 0.420 | 3,530,000 | 1,387,700 | 0.3931 | 0.274 | 0.274 | 0.285 | 0.264 | 0.299 | 4,956,026 | 0.2800 | -1.28% |
| 2008-09-18 | 0 | 0.390 | 0.370 | 0.390 | 0.330 | 0.390 | 6,010,000 | 2,093,300 | 0.3483 | 0.278 | 0.264 | 0.278 | 0.235 | 0.278 | 8,437,880 | 0.2481 | -7.14% |
| 2008-09-17 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.485 | 2,400,000 | 1,074,100 | 0.4475 | 0.299 | 0.299 | 0.321 | 0.299 | 0.345 | 3,369,536 | 0.3188 | -6.67% |
| 2008-09-16 | 0 | 0.450 | 0.440 | 0.480 | 0.420 | 0.490 | 1,280,000 | 581,800 | 0.4545 | 0.321 | 0.313 | 0.342 | 0.299 | 0.349 | 1,797,086 | 0.3237 | -15.09% |
| 2008-09-12 | 0 | 0.530 | 0.530 | 0.540 | 0.495 | 0.530 | 1,770,000 | 917,650 | 0.5184 | 0.378 | 0.378 | 0.385 | 0.353 | 0.378 | 2,485,033 | 0.3693 | 7.07% |
| 2008-09-11 | 0 | 0.495 | 0.485 | 0.500 | 0.480 | 0.540 | 2,580,000 | 1,311,950 | 0.5085 | 0.353 | 0.345 | 0.356 | 0.342 | 0.385 | 3,622,251 | 0.3622 | -11.61% |
| 2008-09-10 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 440,000 | 247,800 | 0.5632 | 0.399 | 0.392 | 0.399 | 0.399 | 0.406 | 617,748 | 0.4011 | 0.00% |
| 2008-09-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 410,000 | 231,500 | 0.5646 | 0.399 | 0.399 | 0.406 | 0.399 | 0.406 | 575,629 | 0.4022 | -3.45% |
| 2008-09-08 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.600 | 2,310,000 | 1,384,000 | 0.5991 | 0.413 | 0.406 | 0.420 | 0.413 | 0.427 | 3,243,179 | 0.4267 | -1.69% |
| 2008-09-05 | 0 | 0.590 | 0.600 | 0.610 | 0.550 | 0.610 | 1,960,000 | 1,156,900 | 0.5903 | 0.420 | 0.427 | 0.434 | 0.392 | 0.434 | 2,751,788 | 0.4204 | -1.67% |
| 2008-09-04 | 0 | 0.600 | 0.560 | 0.580 | 0.550 | 0.600 | 1,670,000 | 962,400 | 0.5763 | 0.427 | 0.399 | 0.413 | 0.392 | 0.427 | 2,344,636 | 0.4105 | 7.14% |
| 2008-09-03 | 0 | 0.560 | 0.550 | 0.580 | 0.500 | 0.560 | 3,080,000 | 1,609,100 | 0.5224 | 0.399 | 0.392 | 0.413 | 0.356 | 0.399 | 4,324,238 | 0.3721 | 5.66% |
| 2008-09-02 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 2,550,000 | 1,367,800 | 0.5364 | 0.378 | 0.378 | 0.392 | 0.378 | 0.392 | 3,580,132 | 0.3821 | -1.85% |
| 2008-09-01 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.570 | 4,645,000 | 2,559,200 | 0.5510 | 0.385 | 0.378 | 0.385 | 0.385 | 0.406 | 6,521,456 | 0.3924 | -5.26% |
| 2008-08-29 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 580,000 | 331,500 | 0.5716 | 0.406 | 0.406 | 0.413 | 0.406 | 0.413 | 814,305 | 0.4071 | -1.72% |
| 2008-08-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 620,000 | 361,400 | 0.5829 | 0.413 | 0.406 | 0.413 | 0.406 | 0.420 | 870,463 | 0.4152 | -1.69% |
| 2008-08-27 | 0 | 0.590 | 0.580 | 0.600 | 0.560 | 0.600 | 1,750,000 | 1,024,700 | 0.5855 | 0.420 | 0.413 | 0.427 | 0.399 | 0.427 | 2,456,953 | 0.4171 | 3.51% |
| 2008-08-26 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 1,500,000 | 852,000 | 0.5680 | 0.406 | 0.406 | 0.413 | 0.399 | 0.406 | 2,105,960 | 0.4046 | 1.79% |
| 2008-08-25 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 1,100,000 | 630,800 | 0.5735 | 0.399 | 0.399 | 0.413 | 0.399 | 0.413 | 1,544,371 | 0.4085 | 0.00% |
| 2008-08-21 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 1,410,000 | 777,500 | 0.5514 | 0.399 | 0.392 | 0.406 | 0.385 | 0.399 | 1,979,602 | 0.3928 | 0.00% |
| 2008-08-20 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 122,000 | 68,120 | 0.5584 | 0.399 | 0.392 | 0.406 | 0.392 | 0.406 | 171,285 | 0.3977 | 0.00% |
| 2008-08-19 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 1,250,000 | 701,000 | 0.5608 | 0.399 | 0.399 | 0.406 | 0.399 | 0.406 | 1,754,967 | 0.3994 | -1.75% |
| 2008-08-18 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 860,000 | 489,400 | 0.5691 | 0.406 | 0.406 | 0.413 | 0.399 | 0.406 | 1,207,417 | 0.4053 | -1.72% |
| 2008-08-15 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 440,000 | 255,300 | 0.5802 | 0.413 | 0.413 | 0.420 | 0.406 | 0.420 | 617,748 | 0.4133 | 0.00% |
| 2008-08-14 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 1,170,000 | 673,800 | 0.5759 | 0.413 | 0.413 | 0.420 | 0.399 | 0.413 | 1,642,649 | 0.4102 | 0.00% |
| 2008-08-13 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.590 | 1,040,000 | 609,600 | 0.5862 | 0.413 | 0.413 | 0.427 | 0.406 | 0.420 | 1,460,132 | 0.4175 | -1.69% |
| 2008-08-12 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 860,000 | 500,200 | 0.5816 | 0.420 | 0.413 | 0.420 | 0.399 | 0.420 | 1,207,417 | 0.4143 | 0.00% |
| 2008-08-11 | 0 | 0.590 | 0.580 | 0.610 | 0.580 | 0.610 | 6,020,000 | 3,582,400 | 0.5951 | 0.420 | 0.413 | 0.434 | 0.413 | 0.434 | 8,451,920 | 0.4239 | -3.28% |
| 2008-08-08 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,130,000 | 690,300 | 0.6109 | 0.434 | 0.434 | 0.442 | 0.434 | 0.442 | 1,586,490 | 0.4351 | -1.61% |
| 2008-08-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,330,000 | 814,600 | 0.6125 | 0.442 | 0.434 | 0.442 | 0.434 | 0.442 | 1,867,285 | 0.4362 | 1.64% |
| 2008-08-05 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 5,080,000 | 3,130,800 | 0.6163 | 0.434 | 0.434 | 0.449 | 0.434 | 0.449 | 7,132,185 | 0.4390 | -1.61% |
| 2008-08-04 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 650,000 | 408,300 | 0.6282 | 0.442 | 0.442 | 0.456 | 0.442 | 0.449 | 912,583 | 0.4474 | -1.59% |
| 2008-08-01 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 1,090,000 | 687,300 | 0.6306 | 0.449 | 0.449 | 0.456 | 0.442 | 0.463 | 1,530,331 | 0.4491 | -4.55% |
| 2008-07-31 | 0 | 0.660 | 0.630 | 0.660 | 0.610 | 0.660 | 1,360,000 | 869,100 | 0.6390 | 0.470 | 0.449 | 0.470 | 0.434 | 0.470 | 1,909,404 | 0.4552 | 6.45% |
| 2008-07-30 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 720,000 | 448,000 | 0.6222 | 0.442 | 0.442 | 0.449 | 0.442 | 0.449 | 1,010,861 | 0.4432 | -1.59% |
| 2008-07-29 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.630 | 2,170,000 | 1,340,100 | 0.6176 | 0.449 | 0.442 | 0.456 | 0.427 | 0.449 | 3,046,622 | 0.4399 | 0.00% |
| 2008-07-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,360,000 | 853,600 | 0.6276 | 0.449 | 0.442 | 0.449 | 0.442 | 0.449 | 1,909,404 | 0.4471 | 1.61% |
| 2008-07-25 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 620,000 | 387,800 | 0.6255 | 0.442 | 0.442 | 0.449 | 0.442 | 0.449 | 870,463 | 0.4455 | -3.12% |
| 2008-07-24 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 890,000 | 570,600 | 0.6411 | 0.456 | 0.449 | 0.463 | 0.456 | 0.463 | 1,249,536 | 0.4566 | 1.59% |
| 2008-07-23 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,100,000 | 694,000 | 0.6309 | 0.449 | 0.449 | 0.456 | 0.442 | 0.456 | 1,544,371 | 0.4494 | 0.00% |
| 2008-07-22 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 1,220,000 | 769,900 | 0.6311 | 0.449 | 0.449 | 0.456 | 0.442 | 0.463 | 1,712,848 | 0.4495 | -1.56% |
| 2008-07-21 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.650 | 1,470,000 | 944,500 | 0.6425 | 0.456 | 0.456 | 0.470 | 0.449 | 0.463 | 2,063,841 | 0.4576 | 1.59% |
| 2008-07-18 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 1,270,000 | 812,900 | 0.6401 | 0.449 | 0.449 | 0.463 | 0.449 | 0.470 | 1,783,046 | 0.4559 | -1.56% |
| 2008-07-17 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 1,080,000 | 706,700 | 0.6544 | 0.456 | 0.456 | 0.463 | 0.456 | 0.484 | 1,516,291 | 0.4661 | -1.54% |
| 2008-07-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 3,670,300 | 2,419,480 | 0.6592 | 0.463 | 0.463 | 0.470 | 0.463 | 0.470 | 5,153,004 | 0.4695 | -1.52% |
| 2008-07-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 13,510,000 | 9,291,100 | 0.6877 | 0.470 | 0.463 | 0.470 | 0.463 | 0.491 | 18,967,680 | 0.4898 | -4.35% |
| 2008-07-14 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.760 | 7,620,000 | 5,347,600 | 0.7018 | 0.491 | 0.491 | 0.499 | 0.491 | 0.541 | 10,698,277 | 0.4999 | 2.99% |
| 2008-07-11 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 1,870,000 | 1,245,800 | 0.6662 | 0.477 | 0.477 | 0.484 | 0.463 | 0.491 | 2,625,430 | 0.4745 | 0.00% |
| 2008-07-10 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.690 | 2,980,000 | 2,015,800 | 0.6764 | 0.477 | 0.477 | 0.484 | 0.456 | 0.491 | 4,183,841 | 0.4818 | 4.69% |
| 2008-07-09 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 1,000,000 | 646,400 | 0.6464 | 0.456 | 0.456 | 0.470 | 0.456 | 0.470 | 1,403,973 | 0.4604 | 0.00% |
| 2008-07-08 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 1,550,000 | 998,500 | 0.6442 | 0.456 | 0.456 | 0.463 | 0.456 | 0.477 | 2,176,159 | 0.4588 | -4.48% |
| 2008-07-07 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 800,000 | 536,500 | 0.6706 | 0.477 | 0.470 | 0.477 | 0.463 | 0.484 | 1,123,179 | 0.4777 | 0.00% |
| 2008-07-04 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 2,050,000 | 1,363,900 | 0.6653 | 0.477 | 0.477 | 0.484 | 0.463 | 0.484 | 2,878,145 | 0.4739 | 4.69% |
| 2008-07-03 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,040,000 | 662,000 | 0.6365 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 1,460,132 | 0.4534 | -1.54% |
| 2008-07-02 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 570,000 | 365,000 | 0.6404 | 0.463 | 0.449 | 0.463 | 0.456 | 0.463 | 800,265 | 0.4561 | -1.52% |
| 2008-06-30 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.660 | 1,480,000 | 951,000 | 0.6426 | 0.470 | 0.470 | 0.477 | 0.449 | 0.470 | 2,077,881 | 0.4577 | 3.13% |
| 2008-06-27 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 771,900 | 492,759 | 0.6384 | 0.456 | 0.456 | 0.463 | 0.442 | 0.463 | 1,083,727 | 0.4547 | 0.00% |
| 2008-06-26 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,201,000 | 773,100 | 0.6437 | 0.456 | 0.456 | 0.463 | 0.456 | 0.463 | 1,686,172 | 0.4585 | 1.59% |
| 2008-06-25 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 460,000 | 289,800 | 0.6300 | 0.449 | 0.449 | 0.456 | 0.449 | 0.449 | 645,828 | 0.4487 | 1.61% |
| 2008-06-24 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 1,220,000 | 762,900 | 0.6253 | 0.442 | 0.442 | 0.449 | 0.442 | 0.470 | 1,712,848 | 0.4454 | -6.06% |
| 2008-06-23 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.690 | 3,010,000 | 1,963,500 | 0.6523 | 0.470 | 0.470 | 0.477 | 0.427 | 0.491 | 4,225,960 | 0.4646 | 6.45% |
| 2008-06-20 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.630 | 1,080,000 | 670,500 | 0.6208 | 0.442 | 0.434 | 0.449 | 0.434 | 0.449 | 1,516,291 | 0.4422 | 0.00% |
| 2008-06-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,760,000 | 1,085,700 | 0.6169 | 0.442 | 0.434 | 0.442 | 0.434 | 0.449 | 2,470,993 | 0.4394 | -1.59% |
| 2008-06-18 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 1,180,000 | 734,900 | 0.6228 | 0.449 | 0.449 | 0.456 | 0.434 | 0.449 | 1,656,689 | 0.4436 | 1.61% |
| 2008-06-17 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,110,000 | 695,600 | 0.6267 | 0.442 | 0.442 | 0.449 | 0.442 | 0.456 | 1,558,410 | 0.4464 | -3.12% |
| 2008-06-16 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 1,360,000 | 869,200 | 0.6391 | 0.456 | 0.456 | 0.463 | 0.449 | 0.463 | 1,909,404 | 0.4552 | 0.00% |
| 2008-06-13 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 1,840,000 | 1,180,800 | 0.6417 | 0.456 | 0.449 | 0.456 | 0.456 | 0.463 | 2,583,311 | 0.4571 | 0.00% |
| 2008-06-12 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.670 | 5,620,000 | 3,598,000 | 0.6402 | 0.456 | 0.449 | 0.463 | 0.449 | 0.477 | 7,890,330 | 0.4560 | -4.48% |
| 2008-06-11 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.710 | 7,930,000 | 5,333,600 | 0.6726 | 0.477 | 0.470 | 0.477 | 0.463 | 0.506 | 11,133,509 | 0.4791 | -5.63% |
| 2008-06-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 4,070,000 | 2,903,700 | 0.7134 | 0.506 | 0.499 | 0.506 | 0.499 | 0.520 | 5,714,172 | 0.5082 | -5.33% |
| 2008-06-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 3,560,000 | 2,665,100 | 0.7486 | 0.534 | 0.527 | 0.534 | 0.527 | 0.548 | 4,998,145 | 0.5332 | -1.32% |
| 2008-06-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 7,600,000 | 5,822,400 | 0.7661 | 0.541 | 0.534 | 0.541 | 0.534 | 0.563 | 10,670,198 | 0.5457 | -3.80% |
| 2008-06-04 | 0 | 0.790 | 0.780 | 0.790 | 0.690 | 0.860 | 53,226,000 | 42,504,080 | 0.7986 | 0.563 | 0.556 | 0.563 | 0.491 | 0.613 | 74,727,887 | 0.5688 | 14.49% |
| 2008-06-03 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 6,840,000 | 4,720,200 | 0.6901 | 0.491 | 0.491 | 0.499 | 0.491 | 0.499 | 9,603,178 | 0.4915 | 0.00% |
| 2008-06-02 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,286,000 | 888,160 | 0.6906 | 0.491 | 0.491 | 0.499 | 0.491 | 0.499 | 1,805,510 | 0.4919 | 0.00% |
| 2008-05-30 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,260,000 | 873,600 | 0.6933 | 0.491 | 0.491 | 0.499 | 0.491 | 0.499 | 1,769,006 | 0.4938 | 0.00% |
| 2008-05-29 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,080,000 | 746,400 | 0.6911 | 0.491 | 0.491 | 0.499 | 0.491 | 0.499 | 1,516,291 | 0.4923 | 0.00% |
| 2008-05-28 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,420,000 | 980,800 | 0.6907 | 0.491 | 0.491 | 0.499 | 0.491 | 0.499 | 1,993,642 | 0.4920 | 0.00% |
| 2008-05-27 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 4,805,000 | 3,318,800 | 0.6907 | 0.491 | 0.491 | 0.499 | 0.491 | 0.499 | 6,746,092 | 0.4920 | 0.00% |
| 2008-05-26 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,500,000 | 1,724,300 | 0.6897 | 0.491 | 0.491 | 0.499 | 0.484 | 0.499 | 3,509,933 | 0.4913 | 0.00% |
| 2008-05-23 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,600,000 | 1,105,500 | 0.6909 | 0.491 | 0.491 | 0.499 | 0.491 | 0.499 | 2,246,357 | 0.4921 | 0.00% |
| 2008-05-22 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,430,000 | 987,200 | 0.6903 | 0.491 | 0.491 | 0.499 | 0.491 | 0.499 | 2,007,682 | 0.4917 | 0.00% |
| 2008-05-21 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.690 | 4,100,000 | 2,818,500 | 0.6874 | 0.491 | 0.491 | 0.499 | 0.477 | 0.491 | 5,756,291 | 0.4896 | 0.00% |
| 2008-05-20 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 1,950,000 | 1,345,300 | 0.6899 | 0.491 | 0.491 | 0.499 | 0.484 | 0.491 | 2,737,748 | 0.4914 | -1.43% |
| 2008-05-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,230,000 | 1,534,200 | 0.6880 | 0.499 | 0.491 | 0.499 | 0.484 | 0.499 | 3,130,861 | 0.4900 | 1.45% |
| 2008-05-16 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,090,000 | 752,400 | 0.6903 | 0.491 | 0.491 | 0.499 | 0.484 | 0.499 | 1,530,331 | 0.4917 | -1.43% |
| 2008-05-15 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 2,960,000 | 2,024,300 | 0.6839 | 0.499 | 0.491 | 0.499 | 0.477 | 0.499 | 4,155,761 | 0.4871 | 2.94% |
| 2008-05-14 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,590,000 | 1,087,100 | 0.6837 | 0.484 | 0.484 | 0.491 | 0.477 | 0.491 | 2,232,318 | 0.4870 | -2.86% |
| 2008-05-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 4,590,000 | 3,168,200 | 0.6902 | 0.499 | 0.491 | 0.499 | 0.491 | 0.499 | 6,444,238 | 0.4916 | 0.00% |
| 2008-05-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 7,790,000 | 5,376,900 | 0.6902 | 0.499 | 0.491 | 0.499 | 0.491 | 0.499 | 10,936,953 | 0.4916 | 0.00% |
| 2008-05-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 10,270,000 | 7,090,400 | 0.6904 | 0.499 | 0.491 | 0.499 | 0.491 | 0.499 | 14,418,807 | 0.4917 | 0.00% |
| 2008-05-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 8,050,000 | 5,575,800 | 0.6926 | 0.499 | 0.491 | 0.499 | 0.491 | 0.499 | 11,301,986 | 0.4933 | 1.45% |
| 2008-05-06 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 4,935,000 | 3,413,550 | 0.6917 | 0.491 | 0.491 | 0.499 | 0.491 | 0.499 | 6,928,609 | 0.4927 | 0.00% |
| 2008-05-05 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 7,545,000 | 5,230,950 | 0.6933 | 0.491 | 0.491 | 0.499 | 0.491 | 0.499 | 10,592,979 | 0.4938 | -1.43% |
| 2008-05-02 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 7,720,000 | 5,347,900 | 0.6927 | 0.499 | 0.491 | 0.499 | 0.491 | 0.499 | 10,838,675 | 0.4934 | 0.00% |
| 2008-04-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 4,510,000 | 3,134,800 | 0.6951 | 0.499 | 0.491 | 0.499 | 0.491 | 0.499 | 6,331,920 | 0.4951 | 1.45% |
| 2008-04-29 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 3,420,000 | 2,366,500 | 0.6920 | 0.491 | 0.491 | 0.499 | 0.491 | 0.499 | 4,801,589 | 0.4929 | -1.43% |
| 2008-04-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 18,063,900 | 12,466,731 | 0.6901 | 0.499 | 0.491 | 0.499 | 0.491 | 0.499 | 25,361,235 | 0.4916 | 1.45% |
| 2008-04-25 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 68,870,000 | 47,525,300 | 0.6901 | 0.491 | 0.491 | 0.499 | 0.484 | 0.499 | 96,691,647 | 0.4915 | 0.00% |
| 2008-04-24 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 6,145,000 | 4,244,150 | 0.6907 | 0.491 | 0.491 | 0.499 | 0.491 | 0.499 | 8,627,416 | 0.4919 | 0.00% |
| 2008-04-23 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.700 | 66,311,800 | 45,757,170 | 0.6900 | 0.491 | 0.484 | 0.499 | 0.484 | 0.499 | 93,100,002 | 0.4915 | 0.00% |
| 2008-04-22 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 57,750,000 | 39,840,900 | 0.6899 | 0.491 | 0.484 | 0.499 | 0.484 | 0.491 | 81,079,463 | 0.4914 | 0.00% |
| 2008-04-21 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 5,220,000 | 3,595,900 | 0.6889 | 0.491 | 0.484 | 0.491 | 0.484 | 0.491 | 7,328,741 | 0.4907 | 1.47% |
| 2008-04-18 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 4,890,000 | 3,329,500 | 0.6809 | 0.484 | 0.484 | 0.491 | 0.484 | 0.491 | 6,865,430 | 0.4850 | 0.00% |
| 2008-04-17 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 10,230,000 | 6,995,800 | 0.6839 | 0.484 | 0.484 | 0.491 | 0.484 | 0.491 | 14,362,648 | 0.4871 | 0.00% |
| 2008-04-16 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.730 | 11,830,000 | 8,205,000 | 0.6936 | 0.484 | 0.484 | 0.491 | 0.477 | 0.520 | 16,609,005 | 0.4940 | 1.49% |
| 2008-04-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 6,830,000 | 4,578,600 | 0.6704 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 9,589,138 | 0.4775 | 0.00% |
| 2008-04-14 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 9,540,000 | 6,394,100 | 0.6702 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 13,393,906 | 0.4774 | 0.00% |
| 2008-04-11 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 4,270,000 | 2,860,900 | 0.6700 | 0.477 | 0.477 | 0.484 | 0.477 | 0.477 | 5,994,966 | 0.4772 | -1.47% |
| 2008-04-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 4,530,000 | 3,058,000 | 0.6751 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 6,359,999 | 0.4808 | 0.00% |
| 2008-04-09 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 13,900,000 | 9,322,200 | 0.6707 | 0.484 | 0.477 | 0.484 | 0.477 | 0.484 | 19,515,230 | 0.4777 | 1.49% |
| 2008-04-08 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 6,240,000 | 4,185,800 | 0.6708 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 8,760,794 | 0.4778 | 0.00% |
| 2008-04-07 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 12,370,000 | 8,316,700 | 0.6723 | 0.477 | 0.477 | 0.484 | 0.477 | 0.484 | 17,367,151 | 0.4789 | 0.00% |
| 2008-04-03 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 44,580,000 | 29,765,800 | 0.6677 | 0.477 | 0.477 | 0.484 | 0.470 | 0.491 | 62,589,133 | 0.4756 | 0.00% |
| 2008-04-02 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.720 | 129,090,000 | 86,087,000 | 0.6669 | 0.477 | 0.470 | 0.477 | 0.449 | 0.513 | 181,238,924 | 0.4750 | 28.85% |
| 2008-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.530 | 4,020,000 | 2,026,200 | 0.5040 | 0.370 | 0.363 | 0.370 | 0.342 | 0.378 | 5,643,973 | 0.3590 | 7.22% |
| 2008-03-25 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.495 | 3,870,000 | 1,874,150 | 0.4843 | 0.345 | 0.345 | 0.349 | 0.335 | 0.353 | 5,433,377 | 0.3449 | 4.30% |
| 2008-03-20 | 0 | 0.465 | 0.455 | 0.465 | 0.435 | 0.465 | 2,810,000 | 1,283,650 | 0.4568 | 0.331 | 0.324 | 0.331 | 0.310 | 0.331 | 3,945,165 | 0.3254 | 3.33% |
| 2008-03-19 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.480 | 5,610,000 | 2,635,700 | 0.4698 | 0.321 | 0.321 | 0.331 | 0.321 | 0.342 | 7,876,291 | 0.3346 | 3.45% |
| 2008-03-18 | 0 | 0.435 | 0.435 | 0.450 | 0.395 | 0.465 | 5,680,000 | 2,458,350 | 0.4328 | 0.310 | 0.310 | 0.321 | 0.281 | 0.331 | 7,974,569 | 0.3083 | -5.43% |
| 2008-03-17 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.480 | 3,170,000 | 1,477,350 | 0.4660 | 0.328 | 0.328 | 0.331 | 0.324 | 0.342 | 4,450,596 | 0.3319 | -6.12% |
| 2008-03-14 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 2,121,000 | 1,046,880 | 0.4936 | 0.349 | 0.349 | 0.353 | 0.345 | 0.363 | 2,977,828 | 0.3516 | -3.92% |
| 2008-03-13 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 2,460,000 | 1,253,200 | 0.5094 | 0.363 | 0.356 | 0.370 | 0.356 | 0.370 | 3,453,775 | 0.3628 | -3.77% |
| 2008-03-12 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 2,800,000 | 1,513,100 | 0.5404 | 0.378 | 0.378 | 0.385 | 0.378 | 0.406 | 3,931,125 | 0.3849 | -1.85% |
| 2008-03-11 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 1,900,000 | 1,017,300 | 0.5354 | 0.385 | 0.385 | 0.392 | 0.370 | 0.385 | 2,667,549 | 0.3814 | -1.82% |
| 2008-03-10 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 4,380,000 | 2,361,000 | 0.5390 | 0.392 | 0.378 | 0.392 | 0.370 | 0.392 | 6,149,403 | 0.3839 | 0.00% |
| 2008-03-07 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 4,850,000 | 2,691,900 | 0.5550 | 0.392 | 0.392 | 0.399 | 0.385 | 0.406 | 6,809,271 | 0.3953 | -5.17% |
| 2008-03-06 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 1,560,000 | 902,800 | 0.5787 | 0.413 | 0.406 | 0.413 | 0.406 | 0.420 | 2,190,198 | 0.4122 | 1.75% |
| 2008-03-05 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 2,392,000 | 1,355,740 | 0.5668 | 0.406 | 0.406 | 0.413 | 0.399 | 0.406 | 3,358,304 | 0.4037 | 0.00% |
| 2008-03-04 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.600 | 4,320,000 | 2,531,800 | 0.5861 | 0.406 | 0.399 | 0.406 | 0.406 | 0.427 | 6,065,165 | 0.4174 | -6.56% |
| 2008-03-03 | 0 | 0.610 | 0.600 | 0.610 | 0.540 | 0.610 | 9,879,000 | 5,812,940 | 0.5884 | 0.434 | 0.427 | 0.434 | 0.385 | 0.434 | 13,869,853 | 0.4191 | 7.02% |
| 2008-02-29 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,690,000 | 1,532,900 | 0.5699 | 0.406 | 0.399 | 0.406 | 0.399 | 0.406 | 3,776,688 | 0.4059 | 0.00% |
| 2008-02-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,180,000 | 683,000 | 0.5788 | 0.406 | 0.406 | 0.413 | 0.406 | 0.420 | 1,656,689 | 0.4123 | -1.72% |
| 2008-02-27 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 5,170,000 | 2,954,000 | 0.5714 | 0.413 | 0.406 | 0.413 | 0.399 | 0.420 | 7,258,542 | 0.4070 | 3.57% |
| 2008-02-26 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 3,040,000 | 1,709,000 | 0.5622 | 0.399 | 0.392 | 0.406 | 0.392 | 0.413 | 4,268,079 | 0.4004 | -1.75% |
| 2008-02-25 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 3,320,000 | 1,849,500 | 0.5571 | 0.406 | 0.399 | 0.406 | 0.385 | 0.406 | 4,661,192 | 0.3968 | 0.00% |
| 2008-02-22 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 2,070,000 | 1,157,700 | 0.5593 | 0.406 | 0.392 | 0.406 | 0.392 | 0.406 | 2,906,225 | 0.3984 | -1.72% |
| 2008-02-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 3,580,000 | 2,085,900 | 0.5827 | 0.413 | 0.406 | 0.413 | 0.406 | 0.427 | 5,026,225 | 0.4150 | 0.00% |
| 2008-02-20 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.620 | 9,790,000 | 5,780,300 | 0.5904 | 0.413 | 0.413 | 0.420 | 0.399 | 0.442 | 13,744,899 | 0.4205 | -4.92% |
| 2008-02-19 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.620 | 18,655,000 | 11,026,450 | 0.5911 | 0.434 | 0.427 | 0.434 | 0.392 | 0.442 | 26,191,123 | 0.4210 | 12.96% |
| 2008-02-18 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.580 | 15,800,000 | 8,613,200 | 0.5451 | 0.385 | 0.385 | 0.392 | 0.356 | 0.413 | 22,182,779 | 0.3883 | 5.88% |
| 2008-02-15 | 0 | 0.510 | 0.495 | 0.510 | 0.455 | 0.510 | 12,520,000 | 6,145,700 | 0.4909 | 0.363 | 0.353 | 0.363 | 0.324 | 0.363 | 17,577,747 | 0.3496 | 8.51% |
| 2008-02-14 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.475 | 3,496,388 | 1,632,497 | 0.4669 | 0.335 | 0.335 | 0.338 | 0.328 | 0.338 | 4,908,836 | 0.3326 | 2.17% |
| 2008-02-13 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 1,290,000 | 593,750 | 0.4603 | 0.328 | 0.321 | 0.328 | 0.321 | 0.335 | 1,811,126 | 0.3278 | 1.10% |
| 2008-02-12 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 840,000 | 379,800 | 0.4521 | 0.324 | 0.321 | 0.324 | 0.317 | 0.328 | 1,179,338 | 0.3220 | 1.11% |
| 2008-02-11 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.455 | 1,620,000 | 731,150 | 0.4513 | 0.321 | 0.317 | 0.321 | 0.306 | 0.324 | 2,274,437 | 0.3215 | 2.27% |
| 2008-02-06 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.450 | 1,520,000 | 672,550 | 0.4425 | 0.313 | 0.313 | 0.317 | 0.303 | 0.321 | 2,134,040 | 0.3152 | -5.38% |
| 2008-02-05 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.470 | 3,070,000 | 1,411,300 | 0.4597 | 0.331 | 0.331 | 0.335 | 0.306 | 0.335 | 4,310,198 | 0.3274 | 2.20% |
| 2008-02-04 | 0 | 0.455 | 0.450 | 0.460 | 0.435 | 0.460 | 1,680,000 | 761,000 | 0.4530 | 0.324 | 0.321 | 0.328 | 0.310 | 0.328 | 2,358,675 | 0.3226 | 0.00% |
| 2008-02-01 | 0 | 0.455 | 0.455 | 0.460 | 0.410 | 0.460 | 4,230,000 | 1,844,800 | 0.4361 | 0.324 | 0.324 | 0.328 | 0.292 | 0.328 | 5,938,807 | 0.3106 | 4.60% |
| 2008-01-31 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.460 | 6,280,000 | 2,833,300 | 0.4512 | 0.310 | 0.310 | 0.313 | 0.310 | 0.328 | 8,816,953 | 0.3213 | -4.40% |
| 2008-01-30 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.500 | 8,980,000 | 4,205,350 | 0.4683 | 0.324 | 0.324 | 0.335 | 0.324 | 0.356 | 12,607,681 | 0.3336 | -4.21% |
| 2008-01-29 | 0 | 0.475 | 0.475 | 0.480 | 0.420 | 0.475 | 8,270,000 | 3,735,800 | 0.4517 | 0.338 | 0.338 | 0.342 | 0.299 | 0.338 | 11,610,860 | 0.3218 | 15.85% |
| 2008-01-28 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.430 | 5,940,000 | 2,487,800 | 0.4188 | 0.292 | 0.292 | 0.296 | 0.285 | 0.306 | 8,339,602 | 0.2983 | -5.75% |
| 2008-01-25 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 4,200,000 | 1,819,500 | 0.4332 | 0.310 | 0.310 | 0.313 | 0.306 | 0.313 | 5,896,688 | 0.3086 | 3.57% |
| 2008-01-24 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.440 | 6,780,000 | 2,901,300 | 0.4279 | 0.299 | 0.299 | 0.303 | 0.285 | 0.313 | 9,518,940 | 0.3048 | 1.20% |
| 2008-01-23 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.445 | 8,120,000 | 3,302,850 | 0.4068 | 0.296 | 0.292 | 0.296 | 0.278 | 0.317 | 11,400,264 | 0.2897 | 6.41% |
| 2008-01-22 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.495 | 13,820,000 | 5,778,800 | 0.4181 | 0.278 | 0.278 | 0.281 | 0.271 | 0.353 | 19,402,912 | 0.2978 | -21.21% |
| 2008-01-21 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 4,950,000 | 2,466,300 | 0.4982 | 0.353 | 0.353 | 0.356 | 0.349 | 0.363 | 6,949,668 | 0.3549 | -2.94% |
| 2008-01-18 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 10,000,000 | 5,023,150 | 0.5023 | 0.363 | 0.363 | 0.370 | 0.349 | 0.370 | 14,039,734 | 0.3578 | -3.77% |
| 2008-01-17 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.570 | 8,410,000 | 4,440,500 | 0.5280 | 0.378 | 0.370 | 0.378 | 0.363 | 0.406 | 11,807,416 | 0.3761 | 0.00% |
| 2008-01-16 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 7,170,000 | 3,895,900 | 0.5434 | 0.378 | 0.378 | 0.392 | 0.378 | 0.399 | 10,066,489 | 0.3870 | -8.62% |
| 2008-01-15 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.600 | 7,306,612 | 4,236,928 | 0.5799 | 0.413 | 0.406 | 0.413 | 0.399 | 0.427 | 10,258,289 | 0.4130 | 0.00% |
| 2008-01-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,456,000 | 2,034,080 | 0.5886 | 0.413 | 0.413 | 0.420 | 0.413 | 0.427 | 4,852,132 | 0.4192 | -3.33% |
| 2008-01-11 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.650 | 69,770,000 | 40,663,285 | 0.5828 | 0.427 | 0.420 | 0.427 | 0.413 | 0.463 | 97,955,223 | 0.4151 | 3.45% |
| 2008-01-10 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 5,130,000 | 2,929,600 | 0.5711 | 0.413 | 0.406 | 0.413 | 0.399 | 0.420 | 7,202,383 | 0.4068 | 0.00% |
| 2008-01-09 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 6,490,000 | 3,720,700 | 0.5733 | 0.413 | 0.406 | 0.413 | 0.399 | 0.420 | 9,111,787 | 0.4083 | 0.00% |
| 2008-01-08 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 6,090,000 | 3,595,100 | 0.5903 | 0.413 | 0.413 | 0.420 | 0.406 | 0.442 | 8,550,198 | 0.4205 | -4.92% |
| 2008-01-07 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 3,620,000 | 2,176,800 | 0.6013 | 0.434 | 0.434 | 0.442 | 0.420 | 0.434 | 5,082,384 | 0.4283 | -3.17% |
| 2008-01-04 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 4,870,000 | 3,028,000 | 0.6218 | 0.449 | 0.449 | 0.456 | 0.434 | 0.449 | 6,837,350 | 0.4429 | 5.00% |
| 2008-01-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 3,217,500 | 1,947,625 | 0.6053 | 0.427 | 0.420 | 0.427 | 0.420 | 0.449 | 4,517,284 | 0.4311 | -4.76% |
| 2008-01-02 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,480,000 | 1,562,800 | 0.6302 | 0.449 | 0.442 | 0.449 | 0.442 | 0.456 | 3,481,854 | 0.4488 | -3.08% |
| 2007-12-31 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 2,900,000 | 1,841,500 | 0.6350 | 0.463 | 0.456 | 0.463 | 0.442 | 0.463 | 4,071,523 | 0.4523 | 4.84% |
| 2007-12-28 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 3,810,000 | 2,368,400 | 0.6216 | 0.442 | 0.442 | 0.449 | 0.434 | 0.456 | 5,349,139 | 0.4428 | -4.62% |
| 2007-12-27 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.680 | 4,600,000 | 2,983,100 | 0.6485 | 0.463 | 0.456 | 0.470 | 0.456 | 0.484 | 6,458,278 | 0.4619 | -2.99% |
| 2007-12-24 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.710 | 3,560,000 | 2,370,700 | 0.6659 | 0.477 | 0.470 | 0.477 | 0.463 | 0.506 | 4,998,145 | 0.4743 | 1.52% |
| 2007-12-21 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.710 | 15,190,000 | 10,282,900 | 0.6770 | 0.470 | 0.463 | 0.470 | 0.463 | 0.506 | 21,326,356 | 0.4822 | -2.94% |
| 2007-12-20 | 0 | 0.680 | 0.670 | 0.680 | 0.590 | 0.690 | 15,010,000 | 9,633,500 | 0.6418 | 0.484 | 0.477 | 0.484 | 0.420 | 0.491 | 21,073,640 | 0.4571 | 17.24% |
| 2007-12-19 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 4,530,000 | 2,658,600 | 0.5869 | 0.413 | 0.413 | 0.420 | 0.406 | 0.442 | 6,359,999 | 0.4180 | -1.69% |
| 2007-12-18 | 0 | 0.590 | 0.570 | 0.590 | 0.530 | 0.590 | 4,870,000 | 2,729,500 | 0.5605 | 0.420 | 0.406 | 0.420 | 0.378 | 0.420 | 6,837,350 | 0.3992 | 5.36% |
| 2007-12-17 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 6,520,000 | 3,678,200 | 0.5641 | 0.399 | 0.399 | 0.406 | 0.392 | 0.420 | 9,153,906 | 0.4018 | -5.08% |
| 2007-12-14 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.630 | 5,910,000 | 3,484,400 | 0.5896 | 0.420 | 0.413 | 0.420 | 0.399 | 0.449 | 8,297,483 | 0.4199 | -4.84% |
| 2007-12-13 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 5,140,000 | 3,165,700 | 0.6159 | 0.442 | 0.434 | 0.442 | 0.434 | 0.456 | 7,216,423 | 0.4387 | 0.00% |
| 2007-12-12 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 7,690,000 | 4,824,800 | 0.6274 | 0.442 | 0.442 | 0.449 | 0.442 | 0.463 | 10,796,555 | 0.4469 | -6.06% |
| 2007-12-11 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.720 | 20,920,000 | 14,050,500 | 0.6716 | 0.470 | 0.463 | 0.470 | 0.442 | 0.513 | 29,371,123 | 0.4784 | 6.45% |
| 2007-12-10 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 5,820,000 | 3,622,200 | 0.6224 | 0.442 | 0.442 | 0.449 | 0.427 | 0.449 | 8,171,125 | 0.4433 | 0.00% |
| 2007-12-07 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.660 | 7,450,000 | 4,741,300 | 0.6364 | 0.442 | 0.442 | 0.449 | 0.434 | 0.470 | 10,459,602 | 0.4533 | 1.64% |
| 2007-12-06 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.660 | 10,370,000 | 6,530,800 | 0.6298 | 0.434 | 0.434 | 0.442 | 0.427 | 0.470 | 14,559,204 | 0.4486 | -4.69% |
| 2007-12-05 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 6,870,000 | 4,451,500 | 0.6480 | 0.456 | 0.456 | 0.463 | 0.456 | 0.477 | 9,645,297 | 0.4615 | -3.03% |
| 2007-12-04 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 9,302,000 | 6,303,540 | 0.6777 | 0.470 | 0.463 | 0.470 | 0.463 | 0.499 | 13,059,760 | 0.4827 | -4.35% |
| 2007-12-03 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.750 | 55,890,000 | 39,687,700 | 0.7101 | 0.491 | 0.491 | 0.499 | 0.477 | 0.534 | 78,468,072 | 0.5058 | 4.55% |
| 2007-11-30 | 0 | 0.660 | 0.650 | 0.660 | 0.520 | 0.670 | 34,870,000 | 20,883,700 | 0.5989 | 0.470 | 0.463 | 0.470 | 0.370 | 0.477 | 48,956,552 | 0.4266 | 26.92% |
| 2007-11-29 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 7,170,000 | 3,664,000 | 0.5110 | 0.370 | 0.363 | 0.370 | 0.356 | 0.370 | 10,066,489 | 0.3640 | 4.00% |
| 2007-11-28 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 3,750,000 | 1,877,500 | 0.5007 | 0.356 | 0.353 | 0.356 | 0.353 | 0.363 | 5,264,900 | 0.3566 | -1.96% |
| 2007-11-27 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 4,980,400 | 2,486,242 | 0.4992 | 0.363 | 0.356 | 0.363 | 0.345 | 0.363 | 6,992,349 | 0.3556 | 2.00% |
| 2007-11-26 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 4,750,000 | 2,374,550 | 0.4999 | 0.356 | 0.356 | 0.363 | 0.349 | 0.363 | 6,668,874 | 0.3561 | 2.04% |
| 2007-11-23 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.520 | 8,760,000 | 4,294,400 | 0.4902 | 0.349 | 0.342 | 0.349 | 0.342 | 0.370 | 12,298,807 | 0.3492 | -5.77% |
| 2007-11-22 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.540 | 8,850,000 | 4,532,400 | 0.5121 | 0.370 | 0.356 | 0.370 | 0.353 | 0.385 | 12,425,164 | 0.3648 | -3.70% |
| 2007-11-21 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.580 | 7,891,000 | 4,378,220 | 0.5548 | 0.385 | 0.378 | 0.392 | 0.378 | 0.413 | 11,078,754 | 0.3952 | -5.26% |
| 2007-11-20 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 9,370,000 | 5,335,600 | 0.5694 | 0.406 | 0.406 | 0.413 | 0.399 | 0.413 | 13,155,231 | 0.4056 | -1.72% |
| 2007-11-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 3,740,000 | 2,202,500 | 0.5889 | 0.413 | 0.413 | 0.420 | 0.413 | 0.427 | 5,250,860 | 0.4195 | 0.00% |
| 2007-11-16 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 4,860,000 | 2,865,200 | 0.5895 | 0.413 | 0.413 | 0.427 | 0.413 | 0.427 | 6,823,311 | 0.4199 | -3.33% |
| 2007-11-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 5,410,000 | 3,283,300 | 0.6069 | 0.427 | 0.427 | 0.434 | 0.427 | 0.449 | 7,595,496 | 0.4323 | -3.23% |
| 2007-11-14 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 16,050,000 | 9,884,800 | 0.6159 | 0.442 | 0.434 | 0.442 | 0.420 | 0.449 | 22,533,773 | 0.4387 | 6.90% |
| 2007-11-13 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.610 | 9,035,000 | 5,287,300 | 0.5852 | 0.413 | 0.413 | 0.420 | 0.399 | 0.434 | 12,684,900 | 0.4168 | -4.92% |
| 2007-11-12 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 15,050,000 | 9,092,600 | 0.6042 | 0.434 | 0.427 | 0.434 | 0.420 | 0.442 | 21,129,799 | 0.4303 | -3.17% |
| 2007-11-09 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 7,349,000 | 4,733,200 | 0.6441 | 0.449 | 0.449 | 0.456 | 0.449 | 0.463 | 10,317,800 | 0.4587 | -1.56% |
| 2007-11-08 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 10,070,000 | 6,386,100 | 0.6342 | 0.456 | 0.449 | 0.456 | 0.442 | 0.463 | 14,138,012 | 0.4517 | -3.03% |
| 2007-11-07 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 10,360,000 | 6,845,700 | 0.6608 | 0.470 | 0.463 | 0.470 | 0.463 | 0.477 | 14,545,164 | 0.4707 | 1.54% |
| 2007-11-06 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 10,511,400 | 6,729,840 | 0.6402 | 0.463 | 0.456 | 0.463 | 0.442 | 0.470 | 14,757,726 | 0.4560 | 1.56% |
| 2007-11-05 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.690 | 12,940,000 | 8,542,300 | 0.6601 | 0.456 | 0.442 | 0.463 | 0.442 | 0.491 | 18,167,416 | 0.4702 | -5.88% |
| 2007-11-02 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.690 | 15,680,000 | 10,578,800 | 0.6747 | 0.484 | 0.484 | 0.491 | 0.463 | 0.491 | 22,014,303 | 0.4805 | 0.00% |
| 2007-11-01 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.720 | 17,031,000 | 11,911,160 | 0.6994 | 0.484 | 0.477 | 0.491 | 0.484 | 0.513 | 23,911,071 | 0.4981 | -1.45% |
| 2007-10-31 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.720 | 15,460,000 | 10,595,900 | 0.6854 | 0.491 | 0.484 | 0.491 | 0.463 | 0.513 | 21,705,429 | 0.4882 | 1.47% |
| 2007-10-30 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 13,035,000 | 9,011,800 | 0.6914 | 0.484 | 0.484 | 0.491 | 0.484 | 0.513 | 18,300,793 | 0.4924 | -4.23% |
| 2007-10-29 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.750 | 23,550,000 | 16,959,700 | 0.7202 | 0.506 | 0.506 | 0.513 | 0.499 | 0.534 | 33,063,573 | 0.5129 | -1.39% |
| 2007-10-26 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.770 | 39,801,500 | 29,601,720 | 0.7437 | 0.513 | 0.513 | 0.520 | 0.513 | 0.548 | 55,880,247 | 0.5297 | -2.70% |
| 2007-10-25 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.770 | 76,641,000 | 56,415,380 | 0.7361 | 0.527 | 0.520 | 0.527 | 0.499 | 0.548 | 107,601,924 | 0.5243 | 5.71% |
| 2007-10-24 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.750 | 39,010,000 | 27,818,200 | 0.7131 | 0.499 | 0.491 | 0.499 | 0.484 | 0.534 | 54,769,002 | 0.5079 | 6.06% |
| 2007-10-23 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.710 | 26,260,000 | 17,940,400 | 0.6832 | 0.470 | 0.470 | 0.477 | 0.463 | 0.506 | 36,868,341 | 0.4866 | 1.54% |
| 2007-10-22 | 0 | 0.650 | 0.640 | 0.660 | 0.580 | 0.670 | 14,660,000 | 9,298,900 | 0.6343 | 0.463 | 0.456 | 0.470 | 0.413 | 0.477 | 20,582,250 | 0.4518 | 3.17% |
| 2007-10-18 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 10,745,000 | 6,782,300 | 0.6312 | 0.449 | 0.449 | 0.456 | 0.442 | 0.463 | 15,085,694 | 0.4496 | -3.08% |
| 2007-10-17 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 11,610,000 | 7,476,900 | 0.6440 | 0.463 | 0.456 | 0.463 | 0.442 | 0.470 | 16,300,131 | 0.4587 | 3.17% |
| 2007-10-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.690 | 24,250,000 | 15,454,800 | 0.6373 | 0.449 | 0.442 | 0.449 | 0.442 | 0.491 | 34,046,355 | 0.4539 | -7.35% |
| 2007-10-15 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 18,680,000 | 12,993,500 | 0.6956 | 0.484 | 0.484 | 0.491 | 0.484 | 0.513 | 26,226,223 | 0.4954 | -4.23% |
| 2007-10-12 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 13,294,500 | 9,519,160 | 0.7160 | 0.506 | 0.506 | 0.513 | 0.499 | 0.527 | 18,665,124 | 0.5100 | -4.05% |
| 2007-10-11 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 5,900,000 | 4,368,400 | 0.7404 | 0.527 | 0.520 | 0.527 | 0.520 | 0.534 | 8,283,443 | 0.5274 | -2.63% |
| 2007-10-10 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 6,890,000 | 5,129,000 | 0.7444 | 0.541 | 0.534 | 0.541 | 0.520 | 0.548 | 9,673,377 | 0.5302 | 0.00% |
| 2007-10-09 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 11,680,000 | 8,792,600 | 0.7528 | 0.541 | 0.541 | 0.548 | 0.527 | 0.548 | 16,398,409 | 0.5362 | 2.70% |
| 2007-10-08 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.790 | 12,390,000 | 9,366,800 | 0.7560 | 0.527 | 0.520 | 0.527 | 0.520 | 0.563 | 17,395,230 | 0.5385 | -3.90% |
| 2007-10-05 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.770 | 17,580,000 | 13,200,400 | 0.7509 | 0.548 | 0.541 | 0.548 | 0.513 | 0.548 | 24,681,852 | 0.5348 | 6.94% |
| 2007-10-04 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 15,120,000 | 11,032,400 | 0.7297 | 0.513 | 0.506 | 0.513 | 0.506 | 0.541 | 21,228,078 | 0.5197 | -2.70% |
| 2007-10-03 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.790 | 52,630,000 | 39,708,100 | 0.7545 | 0.527 | 0.527 | 0.534 | 0.506 | 0.563 | 73,891,119 | 0.5374 | 2.78% |
| 2007-10-02 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.800 | 32,591,000 | 24,285,590 | 0.7452 | 0.513 | 0.506 | 0.513 | 0.499 | 0.570 | 45,756,897 | 0.5308 | -5.26% |
| 2007-09-28 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.780 | 42,930,000 | 32,073,500 | 0.7471 | 0.541 | 0.534 | 0.541 | 0.499 | 0.556 | 60,272,577 | 0.5321 | 11.76% |
| 2007-09-27 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 13,080,000 | 9,028,100 | 0.6902 | 0.484 | 0.484 | 0.491 | 0.484 | 0.506 | 18,363,972 | 0.4916 | 0.00% |
| 2007-09-25 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.740 | 21,010,000 | 14,945,700 | 0.7114 | 0.484 | 0.484 | 0.491 | 0.484 | 0.527 | 29,497,481 | 0.5067 | -4.23% |
| 2007-09-24 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.780 | 32,620,000 | 23,155,890 | 0.7099 | 0.506 | 0.506 | 0.513 | 0.484 | 0.556 | 45,797,612 | 0.5056 | -7.79% |
| 2007-09-21 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.830 | 20,250,000 | 15,778,300 | 0.7792 | 0.548 | 0.541 | 0.548 | 0.534 | 0.591 | 28,430,461 | 0.5550 | -7.23% |
| 2007-09-20 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.870 | 14,320,000 | 11,985,900 | 0.8370 | 0.591 | 0.584 | 0.591 | 0.584 | 0.620 | 20,104,899 | 0.5962 | -2.35% |
| 2007-09-19 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.890 | 16,100,000 | 13,750,600 | 0.8541 | 0.605 | 0.605 | 0.613 | 0.598 | 0.634 | 22,603,971 | 0.6083 | -1.16% |
| 2007-09-18 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.890 | 14,449,500 | 12,575,870 | 0.8703 | 0.613 | 0.613 | 0.620 | 0.591 | 0.634 | 20,286,713 | 0.6199 | 1.18% |
| 2007-09-17 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 8,050,000 | 6,916,200 | 0.8592 | 0.605 | 0.605 | 0.613 | 0.605 | 0.620 | 11,301,986 | 0.6119 | 0.00% |
| 2007-09-14 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 12,640,000 | 10,891,950 | 0.8617 | 0.605 | 0.605 | 0.613 | 0.605 | 0.627 | 17,746,224 | 0.6138 | -1.16% |
| 2007-09-13 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.890 | 11,130,800 | 9,630,764 | 0.8652 | 0.613 | 0.613 | 0.620 | 0.605 | 0.634 | 15,627,347 | 0.6163 | -3.37% |
| 2007-09-12 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.910 | 9,520,000 | 8,499,200 | 0.8928 | 0.634 | 0.627 | 0.634 | 0.627 | 0.648 | 13,365,827 | 0.6359 | 0.00% |
| 2007-09-11 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.930 | 14,560,000 | 13,163,900 | 0.9041 | 0.634 | 0.627 | 0.641 | 0.627 | 0.662 | 20,441,852 | 0.6440 | -1.11% |
| 2007-09-10 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.920 | 17,240,000 | 15,517,600 | 0.9001 | 0.641 | 0.641 | 0.648 | 0.620 | 0.655 | 24,204,501 | 0.6411 | -2.17% |
| 2007-09-07 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.960 | 55,910,000 | 52,011,200 | 0.9303 | 0.655 | 0.648 | 0.655 | 0.641 | 0.684 | 78,496,152 | 0.6626 | 0.00% |
| 2007-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.655 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.950 | 63,870,000 | 58,239,700 | 0.9118 | 0.655 | 0.648 | 0.655 | 0.627 | 0.677 | 89,671,780 | 0.6495 | 5.75% |
| 2007-09-04 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 16,930,000 | 14,909,500 | 0.8807 | 0.620 | 0.613 | 0.620 | 0.613 | 0.634 | 23,769,269 | 0.6273 | 0.00% |
| 2007-09-03 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 13,860,000 | 12,028,600 | 0.8679 | 0.620 | 0.613 | 0.620 | 0.598 | 0.627 | 19,459,071 | 0.6181 | 1.16% |
| 2007-08-31 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.920 | 33,890,000 | 29,797,000 | 0.8792 | 0.613 | 0.613 | 0.620 | 0.598 | 0.655 | 47,580,658 | 0.6262 | 0.00% |
| 2007-08-30 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.910 | 30,060,000 | 26,394,200 | 0.8781 | 0.613 | 0.605 | 0.613 | 0.598 | 0.648 | 42,203,440 | 0.6254 | 1.18% |
| 2007-08-29 | 0 | 0.850 | 0.830 | 0.840 | 0.790 | 0.850 | 24,950,000 | 20,438,800 | 0.8192 | 0.605 | 0.591 | 0.598 | 0.563 | 0.605 | 35,029,136 | 0.5835 | -2.30% |
| 2007-08-28 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.940 | 24,833,000 | 22,116,520 | 0.8906 | 0.620 | 0.613 | 0.620 | 0.605 | 0.670 | 34,864,871 | 0.6343 | -6.45% |
| 2007-08-27 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 52,660,000 | 49,205,000 | 0.9344 | 0.662 | 0.662 | 0.670 | 0.648 | 0.684 | 73,933,238 | 0.6655 | 5.68% |
| 2007-08-24 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.900 | 70,520,000 | 61,628,700 | 0.8739 | 0.627 | 0.620 | 0.627 | 0.591 | 0.641 | 99,008,203 | 0.6225 | 4.76% |
| 2007-08-23 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.890 | 93,540,000 | 79,043,800 | 0.8450 | 0.598 | 0.591 | 0.598 | 0.570 | 0.634 | 131,327,670 | 0.6019 | 6.33% |
| 2007-08-22 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.830 | 39,370,000 | 31,363,600 | 0.7966 | 0.563 | 0.556 | 0.563 | 0.534 | 0.591 | 55,274,432 | 0.5674 | 2.60% |
| 2007-08-21 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.840 | 91,490,000 | 74,066,300 | 0.8096 | 0.548 | 0.548 | 0.556 | 0.541 | 0.598 | 128,449,525 | 0.5766 | 0.00% |
| 2007-08-20 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.900 | 68,120,000 | 55,532,900 | 0.8152 | 0.548 | 0.548 | 0.556 | 0.541 | 0.641 | 95,638,667 | 0.5807 | -6.10% |
| 2007-08-17 | 0 | 0.820 | 0.800 | 0.810 | 0.680 | 0.960 | 80,220,000 | 62,876,800 | 0.7838 | 0.584 | 0.570 | 0.577 | 0.484 | 0.684 | 112,626,745 | 0.5583 | -17.17% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.705 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.040 | 36,921,000 | 37,169,000 | 1.0067 | 0.705 | 0.698 | 0.705 | 0.698 | 0.741 | 51,836,101 | 0.7170 | -6.60% |
| 2007-08-14 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.070 | 27,900,000 | 29,145,000 | 1.0446 | 0.755 | 0.755 | 0.762 | 0.727 | 0.762 | 39,170,857 | 0.7440 | 3.92% |
| 2007-08-13 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.070 | 53,395,000 | 54,801,950 | 1.0263 | 0.727 | 0.719 | 0.727 | 0.712 | 0.762 | 74,965,159 | 0.7310 | 5.15% |
| 2007-08-10 | 0 | 0.970 | 0.970 | 0.980 | 0.850 | 1.020 | 47,698,500 | 46,421,605 | 0.9732 | 0.691 | 0.691 | 0.698 | 0.605 | 0.727 | 66,967,424 | 0.6932 | -5.83% |
| 2007-08-09 | 0 | 1.030 | 1.020 | 1.030 | 0.950 | 1.130 | 104,241,500 | 108,935,920 | 1.0450 | 0.734 | 0.727 | 0.734 | 0.677 | 0.805 | 146,352,291 | 0.7443 | 9.57% |
| 2007-08-08 | 0 | 0.940 | 0.930 | 0.940 | 0.860 | 0.960 | 53,434,500 | 49,465,670 | 0.9257 | 0.670 | 0.662 | 0.670 | 0.613 | 0.684 | 75,020,616 | 0.6594 | 4.44% |
| 2007-08-07 | 0 | 0.900 | 0.900 | 0.910 | 0.770 | 1.280 | 311,280,000 | 295,985,200 | 0.9509 | 0.641 | 0.641 | 0.648 | 0.548 | 0.912 | 437,028,835 | 0.6773 | -26.23% |
| 2007-08-06 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.290 | 97,130,000 | 117,907,000 | 1.2139 | 0.869 | 0.862 | 0.869 | 0.833 | 0.919 | 136,367,935 | 0.8646 | -8.96% |
| 2007-08-03 | 0 | 1.340 | 1.340 | 1.350 | 1.280 | 1.530 | 661,662,604 | 880,141,080 | 1.3302 | 0.954 | 0.954 | 0.962 | 0.912 | 1.090 | 928,956,685 | 0.9475 | 8.06% |
| 2007-08-02 | 0 | 1.240 | 1.240 | 1.250 | 1.160 | 1.290 | 40,842,000 | 49,465,200 | 1.2111 | 0.883 | 0.883 | 0.890 | 0.826 | 0.919 | 57,341,081 | 0.8626 | 0.00% |
| 2007-08-01 | 0 | 1.240 | 1.240 | 1.250 | 1.160 | 1.340 | 58,320,000 | 72,499,900 | 1.2431 | 0.883 | 0.883 | 0.890 | 0.826 | 0.954 | 81,879,728 | 0.8854 | -7.46% |
| 2007-07-31 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 31,850,000 | 42,699,300 | 1.3406 | 0.954 | 0.947 | 0.954 | 0.947 | 0.976 | 44,716,552 | 0.9549 | 1.52% |
| 2007-07-30 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.410 | 52,150,000 | 70,238,100 | 1.3468 | 0.940 | 0.940 | 0.947 | 0.926 | 1.004 | 73,217,212 | 0.9593 | -1.49% |
| 2007-07-27 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.400 | 56,660,000 | 76,732,600 | 1.3543 | 0.954 | 0.947 | 0.954 | 0.940 | 0.997 | 79,549,132 | 0.9646 | -5.63% |
| 2007-07-26 | 0 | 1.420 | 1.410 | 1.420 | 1.320 | 1.450 | 137,363,000 | 190,926,940 | 1.3899 | 1.011 | 1.004 | 1.011 | 0.940 | 1.033 | 192,853,996 | 0.9900 | 7.58% |
| 2007-07-25 | 0 | 1.320 | 1.310 | 1.320 | 1.240 | 1.420 | 120,460,000 | 161,045,600 | 1.3369 | 0.940 | 0.933 | 0.940 | 0.883 | 1.011 | 169,122,634 | 0.9522 | 3.94% |
| 2007-07-24 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.290 | 36,157,500 | 45,818,675 | 1.2672 | 0.905 | 0.905 | 0.912 | 0.890 | 0.919 | 50,764,168 | 0.9026 | 1.60% |
| 2007-07-23 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.320 | 329,565,250 | 394,606,958 | 1.1974 | 0.890 | 0.890 | 0.897 | 0.876 | 0.940 | 462,700,839 | 0.8528 | 0.00% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.320 | 32,743,000 | 41,770,160 | 1.2757 | 0.890 | 0.883 | 0.890 | 0.876 | 0.940 | 45,970,301 | 0.9086 | -0.79% |
| 2007-07-17 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.310 | 14,800,000 | 18,966,700 | 1.2815 | 0.897 | 0.890 | 0.905 | 0.890 | 0.933 | 20,778,806 | 0.9128 | -3.08% |
| 2007-07-16 | 0 | 1.300 | 1.290 | 1.300 | 1.220 | 1.320 | 67,305,400 | 86,305,696 | 1.2823 | 0.926 | 0.919 | 0.926 | 0.869 | 0.940 | 94,494,990 | 0.9133 | 5.69% |
| 2007-07-13 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.270 | 14,640,000 | 18,161,800 | 1.2406 | 0.876 | 0.876 | 0.883 | 0.869 | 0.905 | 20,554,170 | 0.8836 | 0.00% |
| 2007-07-12 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.290 | 22,970,000 | 28,769,200 | 1.2525 | 0.876 | 0.876 | 0.890 | 0.876 | 0.919 | 32,249,269 | 0.8921 | 0.82% |
| 2007-07-11 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.280 | 20,622,500 | 25,735,225 | 1.2479 | 0.869 | 0.869 | 0.876 | 0.869 | 0.912 | 28,953,441 | 0.8888 | -3.17% |
| 2007-07-10 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.340 | 32,713,675 | 42,064,194 | 1.2858 | 0.897 | 0.890 | 0.897 | 0.890 | 0.954 | 45,929,129 | 0.9159 | -5.26% |
| 2007-07-09 | 0 | 1.330 | 1.320 | 1.330 | 1.270 | 1.400 | 75,975,100 | 100,887,430 | 1.3279 | 0.947 | 0.940 | 0.947 | 0.905 | 0.997 | 106,667,018 | 0.9458 | 9.02% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.869 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | 1.220 | 1.220 | 1.230 | 1.160 | 1.310 | 65,175,000 | 81,338,800 | 1.2480 | 0.869 | 0.869 | 0.876 | 0.826 | 0.933 | 91,503,965 | 0.8889 | 3.39% |
| 2007-06-29 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.220 | 35,220,000 | 40,756,500 | 1.1572 | 0.840 | 0.840 | 0.848 | 0.805 | 0.869 | 49,447,943 | 0.8242 | -1.67% |
| 2007-06-28 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.250 | 15,540,000 | 18,895,700 | 1.2159 | 0.855 | 0.855 | 0.862 | 0.855 | 0.890 | 21,817,746 | 0.8661 | -1.64% |
| 2007-06-27 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.270 | 27,790,000 | 34,113,300 | 1.2275 | 0.869 | 0.862 | 0.869 | 0.855 | 0.905 | 39,016,420 | 0.8743 | -3.17% |
| 2007-06-26 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.300 | 40,410,000 | 51,298,900 | 1.2695 | 0.897 | 0.890 | 0.897 | 0.862 | 0.926 | 56,734,564 | 0.9042 | 4.13% |
| 2007-06-25 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 16,350,000 | 19,968,200 | 1.2213 | 0.862 | 0.862 | 0.869 | 0.855 | 0.883 | 22,954,965 | 0.8699 | -0.82% |
| 2007-06-22 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 21,954,000 | 26,832,520 | 1.2222 | 0.869 | 0.869 | 0.876 | 0.855 | 0.890 | 30,822,832 | 0.8705 | 0.00% |
| 2007-06-21 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.270 | 21,758,000 | 26,807,060 | 1.2321 | 0.869 | 0.862 | 0.869 | 0.855 | 0.905 | 30,547,653 | 0.8775 | -3.17% |
| 2007-06-20 | 0 | 1.260 | 1.240 | 1.250 | 1.180 | 1.340 | 57,347,375 | 72,836,119 | 1.2701 | 0.897 | 0.883 | 0.890 | 0.840 | 0.954 | 80,514,188 | 0.9046 | 5.00% |
| 2007-06-18 | 0 | 1.200 | 1.190 | 1.200 | 1.140 | 1.270 | 52,257,388 | 62,482,583 | 1.1957 | 0.855 | 0.848 | 0.855 | 0.812 | 0.905 | 73,367,982 | 0.8516 | -4.00% |
| 2007-06-15 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.440 | 145,560,000 | 190,931,600 | 1.3117 | 0.890 | 0.883 | 0.890 | 0.876 | 1.026 | 204,362,366 | 0.9343 | -13.19% |
| 2007-06-14 | 0 | 1.440 | 1.440 | 1.450 | 1.170 | 1.470 | 420,728,450 | 561,240,666 | 1.3340 | 1.026 | 1.026 | 1.033 | 0.833 | 1.047 | 590,691,546 | 0.9501 | 24.14% |
| 2007-06-13 | 0 | 1.160 | 1.150 | 1.160 | 1.120 | 1.190 | 57,360,000 | 66,721,100 | 1.1632 | 0.826 | 0.819 | 0.826 | 0.798 | 0.848 | 80,531,913 | 0.8285 | 2.65% |
| 2007-06-12 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.170 | 22,861,400 | 25,901,216 | 1.1330 | 0.805 | 0.805 | 0.812 | 0.798 | 0.833 | 32,096,797 | 0.8070 | -1.74% |
| 2007-06-11 | 0 | 1.150 | 1.130 | 1.140 | 1.130 | 1.220 | 50,838,000 | 59,563,220 | 1.1716 | 0.819 | 0.805 | 0.812 | 0.805 | 0.869 | 71,375,199 | 0.8345 | 2.68% |
| 2007-06-08 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.160 | 23,660,000 | 26,800,000 | 1.1327 | 0.798 | 0.798 | 0.805 | 0.783 | 0.826 | 33,218,010 | 0.8068 | -0.88% |
| 2007-06-07 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.160 | 26,530,000 | 30,079,400 | 1.1338 | 0.805 | 0.805 | 0.812 | 0.776 | 0.826 | 37,247,414 | 0.8076 | 0.89% |
| 2007-06-06 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 13,450,000 | 15,080,800 | 1.1212 | 0.798 | 0.798 | 0.805 | 0.791 | 0.812 | 18,883,442 | 0.7986 | -0.88% |
| 2007-06-05 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.170 | 46,700,000 | 52,481,900 | 1.1238 | 0.805 | 0.798 | 0.805 | 0.769 | 0.833 | 65,565,557 | 0.8004 | 0.00% |
| 2007-06-04 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.180 | 51,276,000 | 58,762,200 | 1.1460 | 0.805 | 0.805 | 0.812 | 0.791 | 0.840 | 71,990,139 | 0.8163 | 0.89% |
| 2007-06-01 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.260 | 161,264,000 | 190,927,980 | 1.1839 | 0.798 | 0.798 | 0.805 | 0.791 | 0.897 | 226,410,364 | 0.8433 | -5.08% |
| 2007-05-31 | 0 | 1.180 | 1.170 | 1.180 | 1.050 | 1.240 | 198,238,550 | 230,519,299 | 1.1628 | 0.840 | 0.833 | 0.840 | 0.748 | 0.883 | 278,321,648 | 0.8282 | 14.56% |
| 2007-05-30 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.110 | 57,180,000 | 60,426,100 | 1.0568 | 0.734 | 0.734 | 0.741 | 0.712 | 0.791 | 80,279,198 | 0.7527 | -2.83% |
| 2007-05-29 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.120 | 116,760,000 | 124,800,600 | 1.0689 | 0.755 | 0.748 | 0.755 | 0.712 | 0.798 | 163,927,932 | 0.7613 | 1.92% |
| 2007-05-28 | 0 | 1.040 | 1.040 | 1.050 | 0.980 | 1.070 | 86,032,300 | 88,807,854 | 1.0323 | 0.741 | 0.741 | 0.748 | 0.698 | 0.762 | 120,787,059 | 0.7352 | 6.12% |
| 2007-05-25 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 41,900,000 | 40,900,800 | 0.9762 | 0.698 | 0.691 | 0.698 | 0.684 | 0.705 | 58,826,485 | 0.6953 | -3.92% |
| 2007-05-23 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 31,805,000 | 32,389,550 | 1.0184 | 0.727 | 0.719 | 0.727 | 0.705 | 0.741 | 44,653,373 | 0.7254 | 2.00% |
| 2007-05-22 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.040 | 26,452,000 | 26,589,880 | 1.0052 | 0.712 | 0.705 | 0.712 | 0.698 | 0.741 | 37,137,904 | 0.7160 | 1.01% |
| 2007-05-21 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 23,392,200 | 23,482,390 | 1.0039 | 0.705 | 0.705 | 0.712 | 0.698 | 0.727 | 32,842,026 | 0.7150 | -1.00% |
| 2007-05-18 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.040 | 43,680,000 | 43,230,000 | 0.9897 | 0.712 | 0.705 | 0.712 | 0.677 | 0.741 | 61,325,557 | 0.7049 | -2.91% |
| 2007-05-17 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.130 | 54,465,400 | 58,811,520 | 1.0798 | 0.734 | 0.734 | 0.741 | 0.727 | 0.805 | 76,467,972 | 0.7691 | -6.36% |
| 2007-05-16 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.150 | 135,740,000 | 150,041,800 | 1.1054 | 0.783 | 0.783 | 0.791 | 0.748 | 0.819 | 190,575,347 | 0.7873 | 7.84% |
| 2007-05-15 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.060 | 88,430,000 | 90,821,800 | 1.0270 | 0.727 | 0.719 | 0.727 | 0.705 | 0.755 | 124,153,366 | 0.7315 | 3.03% |
| 2007-05-14 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.070 | 121,150,000 | 123,877,600 | 1.0225 | 0.705 | 0.705 | 0.712 | 0.691 | 0.762 | 170,091,375 | 0.7283 | -1.98% |
| 2007-05-11 | 0 | 1.010 | 1.000 | 1.010 | 0.900 | 1.050 | 193,555,400 | 191,637,308 | 0.9901 | 0.719 | 0.712 | 0.719 | 0.641 | 0.748 | 271,746,630 | 0.7052 | 9.78% |
| 2007-05-10 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.970 | 44,151,250 | 41,495,450 | 0.9398 | 0.655 | 0.648 | 0.655 | 0.648 | 0.691 | 61,987,180 | 0.6694 | 2.22% |
| 2007-05-09 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.940 | 39,920,000 | 36,344,600 | 0.9104 | 0.641 | 0.634 | 0.641 | 0.627 | 0.670 | 56,046,617 | 0.6485 | 2.27% |
| 2007-05-08 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.930 | 51,016,000 | 45,235,080 | 0.8867 | 0.627 | 0.620 | 0.627 | 0.613 | 0.662 | 71,625,106 | 0.6316 | -2.22% |
| 2007-05-07 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.950 | 35,422,000 | 32,542,640 | 0.9187 | 0.641 | 0.634 | 0.641 | 0.627 | 0.677 | 49,731,545 | 0.6544 | -4.26% |
| 2007-05-04 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.990 | 59,123,000 | 55,805,410 | 0.9439 | 0.670 | 0.662 | 0.670 | 0.641 | 0.705 | 83,007,118 | 0.6723 | -3.09% |
| 2007-05-03 | 0 | 0.970 | 0.970 | 0.980 | 0.920 | 1.090 | 235,402,200 | 237,118,629 | 1.0073 | 0.691 | 0.691 | 0.698 | 0.655 | 0.776 | 330,498,423 | 0.7175 | 8.99% |
| 2007-05-02 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 45,410,000 | 40,873,800 | 0.9001 | 0.634 | 0.634 | 0.641 | 0.627 | 0.655 | 63,754,431 | 0.6411 | 2.30% |
| 2007-04-30 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.910 | 41,180,000 | 35,641,000 | 0.8655 | 0.620 | 0.613 | 0.620 | 0.591 | 0.648 | 57,815,624 | 0.6165 | 0.00% |
| 2007-04-27 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.950 | 86,344,200 | 78,691,906 | 0.9114 | 0.620 | 0.620 | 0.627 | 0.613 | 0.677 | 121,224,959 | 0.6491 | 2.35% |
| 2007-04-26 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.890 | 47,264,500 | 40,447,425 | 0.8558 | 0.605 | 0.598 | 0.605 | 0.584 | 0.634 | 66,358,100 | 0.6095 | 2.41% |
| 2007-04-25 | 0 | 0.830 | 0.830 | 0.840 | 0.790 | 0.920 | 60,137,000 | 50,958,940 | 0.8474 | 0.591 | 0.591 | 0.598 | 0.563 | 0.655 | 84,430,747 | 0.6036 | -8.79% |
| 2007-04-24 | 0 | 0.910 | 0.900 | 0.910 | 0.860 | 0.950 | 51,370,000 | 46,926,400 | 0.9135 | 0.648 | 0.641 | 0.648 | 0.613 | 0.677 | 72,122,113 | 0.6507 | 3.41% |
| 2007-04-23 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.960 | 46,930,000 | 42,928,200 | 0.9147 | 0.627 | 0.627 | 0.634 | 0.620 | 0.684 | 65,888,471 | 0.6515 | -5.38% |
| 2007-04-20 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 1.040 | 125,200,000 | 122,247,400 | 0.9764 | 0.662 | 0.662 | 0.670 | 0.655 | 0.741 | 175,777,468 | 0.6955 | -2.11% |
| 2007-04-19 | 0 | 0.950 | 0.950 | 0.960 | 0.780 | 1.080 | 427,629,000 | 416,246,840 | 0.9734 | 0.677 | 0.677 | 0.684 | 0.556 | 0.769 | 600,379,734 | 0.6933 | 13.10% |
| 2007-04-18 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.900 | 75,670,500 | 65,133,305 | 0.8607 | 0.598 | 0.591 | 0.598 | 0.584 | 0.641 | 106,239,368 | 0.6131 | 2.44% |
| 2007-04-17 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.910 | 113,876,250 | 97,955,375 | 0.8602 | 0.584 | 0.577 | 0.584 | 0.548 | 0.648 | 159,879,224 | 0.6127 | 1.23% |
| 2007-04-16 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.900 | 59,210,000 | 49,886,500 | 0.8425 | 0.577 | 0.570 | 0.577 | 0.570 | 0.641 | 83,129,264 | 0.6001 | -3.57% |
| 2007-04-13 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.960 | 173,870,000 | 155,695,500 | 0.8955 | 0.598 | 0.598 | 0.605 | 0.584 | 0.684 | 244,108,852 | 0.6378 | -11.58% |
| 2007-04-12 | 0 | 0.950 | 0.950 | 0.960 | 0.640 | 0.990 | 283,137,000 | 236,890,275 | 0.8367 | 0.677 | 0.677 | 0.684 | 0.456 | 0.705 | 397,516,812 | 0.5959 | 31.94% |
| 2007-04-11 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.890 | 111,615,625 | 90,364,170 | 0.8096 | 0.513 | 0.506 | 0.513 | 0.506 | 0.634 | 156,705,367 | 0.5767 | -19.10% |
| 2007-04-10 | 0 | 0.890 | 0.890 | 0.900 | 0.820 | 1.030 | 143,093,000 | 132,965,250 | 0.9292 | 0.634 | 0.634 | 0.641 | 0.584 | 0.734 | 200,898,763 | 0.6619 | -4.30% |
| 2007-04-04 | 0 | 0.930 | 0.910 | 0.920 | 0.770 | 1.300 | 764,582,800 | 783,350,408 | 1.0245 | 0.662 | 0.648 | 0.655 | 0.548 | 0.926 | 1,073,453,901 | 0.7297 | 27.40% |
| 2007-04-03 | 0 | 0.730 | 0.730 | 0.740 | 0.330 | 0.770 | 1,068,361,200 | 580,211,794 | 0.5431 | 0.520 | 0.520 | 0.527 | 0.235 | 0.548 | 1,499,950,689 | 0.3868 | 160.71% |
| 2007-04-02 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.290 | 20,520,000 | 5,623,250 | 0.2740 | 0.199 | 0.196 | 0.199 | 0.185 | 0.207 | 28,809,534 | 0.1952 | 1.82% |
| 2007-03-30 | 0 | 0.275 | 0.275 | 0.280 | 0.239 | 0.290 | 58,958,000 | 15,951,474 | 0.2706 | 0.196 | 0.196 | 0.199 | 0.170 | 0.207 | 82,775,463 | 0.1927 | 13.17% |
| 2007-03-29 | 0 | 0.243 | 0.242 | 0.247 | 0.241 | 0.290 | 64,570,000 | 16,992,010 | 0.2632 | 0.173 | 0.172 | 0.176 | 0.172 | 0.207 | 90,654,561 | 0.1874 | -2.41% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.177 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.260 | 14,210,000 | 3,576,230 | 0.2517 | 0.177 | 0.177 | 0.178 | 0.177 | 0.185 | 19,950,462 | 0.1793 | -0.40% |
| 2007-03-15 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.270 | 21,680,000 | 5,580,450 | 0.2574 | 0.178 | 0.178 | 0.182 | 0.178 | 0.192 | 30,438,143 | 0.1833 | -1.96% |
| 2007-03-14 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.260 | 23,260,000 | 5,859,090 | 0.2519 | 0.182 | 0.178 | 0.182 | 0.171 | 0.185 | 32,656,421 | 0.1794 | -5.56% |
| 2007-03-13 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.285 | 53,328,500 | 14,357,860 | 0.2692 | 0.192 | 0.192 | 0.196 | 0.178 | 0.203 | 74,871,795 | 0.1918 | 5.88% |
| 2007-03-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.305 | 79,665,500 | 21,136,375 | 0.2653 | 0.182 | 0.178 | 0.182 | 0.178 | 0.217 | 111,848,242 | 0.1890 | -17.74% |
| 2007-03-09 | 0 | 0.310 | 0.300 | 0.305 | 0.210 | 0.315 | 222,586,000 | 58,689,980 | 0.2637 | 0.221 | 0.214 | 0.217 | 0.150 | 0.224 | 312,504,820 | 0.1878 | 59.79% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 0.194 | 0.194 | 0.196 | 0.188 | 0.200 | 5,820,000 | 1,126,240 | 0.1935 | 0.138 | 0.138 | 0.140 | 0.134 | 0.142 | 8,171,125 | 0.1378 | -3.48% |
| 2007-02-23 | 0 | 0.201 | 0.205 | 0.206 | 0.200 | 0.225 | 8,890,000 | 1,827,280 | 0.2055 | 0.143 | 0.146 | 0.147 | 0.142 | 0.160 | 12,481,323 | 0.1464 | -7.37% |
| 2007-02-22 | 0 | 0.217 | 0.213 | 0.217 | 0.213 | 0.225 | 5,110,000 | 1,102,440 | 0.2157 | 0.155 | 0.152 | 0.155 | 0.152 | 0.160 | 7,174,304 | 0.1537 | -0.91% |
| 2007-02-21 | 0 | 0.219 | 0.219 | 0.222 | 0.205 | 0.230 | 17,280,000 | 3,785,130 | 0.2190 | 0.156 | 0.156 | 0.158 | 0.146 | 0.164 | 24,260,660 | 0.1560 | 6.31% |
| 2007-02-16 | 0 | 0.206 | 0.202 | 0.206 | 0.184 | 0.210 | 11,309,000 | 2,273,185 | 0.2010 | 0.147 | 0.144 | 0.147 | 0.131 | 0.150 | 15,877,535 | 0.1432 | 7.29% |
| 2007-02-15 | 0 | 0.192 | 0.186 | 0.191 | 0.179 | 0.193 | 3,230,000 | 597,280 | 0.1849 | 0.137 | 0.132 | 0.136 | 0.127 | 0.137 | 4,534,834 | 0.1317 | 7.26% |
| 2007-02-14 | 0 | 0.179 | 0.180 | 0.183 | 0.179 | 0.190 | 3,970,000 | 722,840 | 0.1821 | 0.127 | 0.128 | 0.130 | 0.127 | 0.135 | 5,573,774 | 0.1297 | -4.79% |
| 2007-02-13 | 0 | 0.188 | 0.188 | 0.190 | 0.185 | 0.200 | 4,690,000 | 888,120 | 0.1894 | 0.134 | 0.134 | 0.135 | 0.132 | 0.142 | 6,584,635 | 0.1349 | -3.59% |
| 2007-02-12 | 0 | 0.195 | 0.192 | 0.196 | 0.180 | 0.195 | 7,080,000 | 1,324,970 | 0.1871 | 0.139 | 0.137 | 0.140 | 0.128 | 0.139 | 9,940,132 | 0.1333 | 8.94% |
| 2007-02-09 | 0 | 0.179 | 0.179 | 0.184 | 0.172 | 0.179 | 3,351,000 | 589,577 | 0.1759 | 0.127 | 0.127 | 0.131 | 0.123 | 0.127 | 4,704,715 | 0.1253 | 0.00% |
| 2007-02-08 | 0 | 0.179 | 0.174 | 0.180 | 0.175 | 0.182 | 900,000 | 158,800 | 0.1764 | 0.127 | 0.124 | 0.128 | 0.125 | 0.130 | 1,263,576 | 0.1257 | 0.00% |
| 2007-02-07 | 0 | 0.179 | 0.176 | 0.181 | 0.171 | 0.184 | 5,250,000 | 928,850 | 0.1769 | 0.127 | 0.125 | 0.129 | 0.122 | 0.131 | 7,370,860 | 0.1260 | 2.87% |
| 2007-02-06 | 0 | 0.174 | 0.174 | 0.175 | 0.170 | 0.177 | 450,000 | 77,070 | 0.1713 | 0.124 | 0.124 | 0.125 | 0.121 | 0.126 | 631,788 | 0.1220 | -0.57% |
| 2007-02-05 | 0 | 0.175 | 0.173 | 0.178 | 0.173 | 0.178 | 1,400,000 | 244,520 | 0.1747 | 0.125 | 0.123 | 0.127 | 0.123 | 0.127 | 1,965,563 | 0.1244 | 1.16% |
| 2007-02-02 | 0 | 0.173 | 0.171 | 0.173 | 0.167 | 0.173 | 1,160,000 | 197,030 | 0.1699 | 0.123 | 0.122 | 0.123 | 0.119 | 0.123 | 1,628,609 | 0.1210 | 0.58% |
| 2007-02-01 | 0 | 0.172 | 0.168 | 0.172 | 0.172 | 0.172 | 100,000 | 17,200 | 0.1720 | 0.123 | 0.120 | 0.123 | 0.123 | 0.123 | 140,397 | 0.1225 | 4.88% |
| 2007-01-31 | 0 | 0.164 | 0.164 | 0.171 | 0.164 | 0.175 | 1,570,000 | 266,040 | 0.1695 | 0.117 | 0.117 | 0.122 | 0.117 | 0.125 | 2,204,238 | 0.1207 | -5.75% |
| 2007-01-30 | 0 | 0.174 | 0.170 | 0.175 | 0.170 | 0.174 | 1,860,000 | 319,280 | 0.1717 | 0.124 | 0.121 | 0.125 | 0.121 | 0.124 | 2,611,390 | 0.1223 | 4.82% |
| 2007-01-29 | 0 | 0.166 | 0.165 | 0.170 | 0.165 | 0.166 | 550,000 | 90,950 | 0.1654 | 0.118 | 0.118 | 0.121 | 0.118 | 0.118 | 772,185 | 0.1178 | 0.00% |
| 2007-01-26 | 0 | 0.166 | 0.168 | 0.170 | 0.166 | 0.170 | 1,500,000 | 250,540 | 0.1670 | 0.118 | 0.120 | 0.121 | 0.118 | 0.121 | 2,105,960 | 0.1190 | -3.49% |
| 2007-01-25 | 0 | 0.172 | 0.172 | 0.174 | 0.172 | 0.172 | 300,000 | 51,600 | 0.1720 | 0.123 | 0.123 | 0.124 | 0.123 | 0.123 | 421,192 | 0.1225 | 0.00% |
| 2007-01-24 | 0 | 0.172 | 0.171 | 0.175 | 0.170 | 0.175 | 860,000 | 147,700 | 0.1717 | 0.123 | 0.122 | 0.125 | 0.121 | 0.125 | 1,207,417 | 0.1223 | 0.00% |
| 2007-01-23 | 0 | 0.172 | 0.172 | 0.177 | 0.171 | 0.173 | 1,480,000 | 255,130 | 0.1724 | 0.123 | 0.123 | 0.126 | 0.122 | 0.123 | 2,077,881 | 0.1228 | -2.27% |
| 2007-01-22 | 0 | 0.176 | 0.175 | 0.178 | 0.175 | 0.188 | 5,298,000 | 962,286 | 0.1816 | 0.125 | 0.125 | 0.127 | 0.125 | 0.134 | 7,438,251 | 0.1294 | -2.22% |
| 2007-01-19 | 0 | 0.180 | 0.180 | 0.181 | 0.175 | 0.185 | 6,180,000 | 1,126,540 | 0.1823 | 0.128 | 0.128 | 0.129 | 0.125 | 0.132 | 8,676,556 | 0.1298 | 4.05% |
| 2007-01-18 | 0 | 0.173 | 0.173 | 0.176 | 0.165 | 0.177 | 3,510,000 | 603,930 | 0.1721 | 0.123 | 0.123 | 0.125 | 0.118 | 0.126 | 4,927,947 | 0.1226 | 5.49% |
| 2007-01-17 | 0 | 0.164 | 0.161 | 0.167 | 0.158 | 0.165 | 570,000 | 93,320 | 0.1637 | 0.117 | 0.115 | 0.119 | 0.113 | 0.118 | 800,265 | 0.1166 | 1.23% |
| 2007-01-16 | 0 | 0.162 | 0.160 | 0.165 | 0.158 | 0.162 | 570,000 | 91,020 | 0.1597 | 0.115 | 0.114 | 0.118 | 0.113 | 0.115 | 800,265 | 0.1137 | 1.25% |
| 2007-01-15 | 0 | 0.160 | 0.160 | 0.163 | 0.160 | 0.160 | 660,000 | 105,600 | 0.1600 | 0.114 | 0.114 | 0.116 | 0.114 | 0.114 | 926,622 | 0.1140 | 0.00% |
| 2007-01-12 | 0 | 0.160 | 0.159 | 0.165 | 0.159 | 0.160 | 930,000 | 148,520 | 0.1597 | 0.114 | 0.113 | 0.118 | 0.113 | 0.114 | 1,305,695 | 0.1137 | -2.44% |
| 2007-01-11 | 0 | 0.164 | 0.158 | 0.164 | 0.164 | 0.165 | 80,000 | 13,170 | 0.1646 | 0.117 | 0.113 | 0.117 | 0.117 | 0.118 | 112,318 | 0.1173 | 0.00% |
| 2007-01-10 | 0 | 0.164 | 0.159 | 0.164 | 0.157 | 0.164 | 780,000 | 125,470 | 0.1609 | 0.117 | 0.113 | 0.117 | 0.112 | 0.117 | 1,095,099 | 0.1146 | 0.61% |
| 2007-01-09 | 0 | 0.163 | 0.163 | 0.168 | 0.163 | 0.166 | 470,000 | 77,210 | 0.1643 | 0.116 | 0.116 | 0.120 | 0.116 | 0.118 | 659,867 | 0.1170 | -2.40% |
| 2007-01-08 | 0 | 0.167 | 0.167 | 0.169 | 0.167 | 0.167 | 230,000 | 38,410 | 0.1670 | 0.119 | 0.119 | 0.120 | 0.119 | 0.119 | 322,914 | 0.1189 | 0.00% |
| 2007-01-05 | 0 | 0.167 | 0.167 | 0.170 | 0.165 | 0.173 | 2,219,500 | 375,440 | 0.1692 | 0.119 | 0.119 | 0.121 | 0.118 | 0.123 | 3,116,119 | 0.1205 | -1.76% |
| 2007-01-04 | 0 | 0.170 | 0.165 | 0.170 | 0.167 | 0.170 | 1,300,000 | 220,100 | 0.1693 | 0.121 | 0.118 | 0.121 | 0.119 | 0.121 | 1,825,165 | 0.1206 | -1.73% |
| 2007-01-03 | 0 | 0.173 | 0.173 | 0.176 | 0.167 | 0.180 | 1,930,000 | 338,470 | 0.1754 | 0.123 | 0.123 | 0.125 | 0.119 | 0.128 | 2,709,669 | 0.1249 | 3.59% |
| 2007-01-02 | 0 | 0.167 | 0.170 | 0.171 | 0.163 | 0.170 | 1,050,000 | 175,940 | 0.1676 | 0.119 | 0.121 | 0.122 | 0.116 | 0.121 | 1,474,172 | 0.1193 | -1.18% |
| 2006-12-29 | 0 | 0.169 | 0.165 | 0.169 | 0.157 | 0.169 | 1,780,000 | 287,640 | 0.1616 | 0.120 | 0.118 | 0.120 | 0.112 | 0.120 | 2,499,073 | 0.1151 | 0.60% |
| 2006-12-28 | 0 | 0.168 | 0.165 | 0.170 | 0.163 | 0.168 | 1,040,000 | 171,090 | 0.1645 | 0.120 | 0.118 | 0.121 | 0.116 | 0.120 | 1,460,132 | 0.1172 | -1.18% |
| 2006-12-27 | 0 | 0.170 | 0.164 | 0.170 | 0.163 | 0.170 | 440,000 | 73,510 | 0.1671 | 0.121 | 0.117 | 0.121 | 0.116 | 0.121 | 617,748 | 0.1190 | 0.00% |
| 2006-12-22 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.172 | 366,000 | 62,530 | 0.1708 | 0.121 | 0.121 | 0.122 | 0.121 | 0.123 | 513,854 | 0.1217 | 2.41% |
| 2006-12-21 | 0 | 0.166 | 0.166 | 0.170 | 0.166 | 0.167 | 250,000 | 41,600 | 0.1664 | 0.118 | 0.118 | 0.121 | 0.118 | 0.119 | 350,993 | 0.1185 | -2.35% |
| 2006-12-20 | 0 | 0.170 | 0.166 | 0.170 | 0.166 | 0.170 | 130,000 | 21,980 | 0.1691 | 0.121 | 0.118 | 0.121 | 0.118 | 0.121 | 182,517 | 0.1204 | 1.19% |
| 2006-12-19 | 0 | 0.168 | 0.166 | 0.171 | 0.165 | 0.170 | 866,600 | 144,892 | 0.1672 | 0.120 | 0.118 | 0.122 | 0.118 | 0.121 | 1,216,683 | 0.1191 | -1.18% |
| 2006-12-18 | 0 | 0.170 | 0.168 | 0.173 | 0.170 | 0.170 | 650,000 | 110,500 | 0.1700 | 0.121 | 0.120 | 0.123 | 0.121 | 0.121 | 912,583 | 0.1211 | -1.16% |
| 2006-12-15 | 0 | 0.172 | 0.172 | 0.176 | 0.170 | 0.172 | 570,000 | 97,440 | 0.1709 | 0.123 | 0.123 | 0.125 | 0.121 | 0.123 | 800,265 | 0.1218 | 1.18% |
| 2006-12-14 | 0 | 0.170 | 0.170 | 0.176 | 0.170 | 0.171 | 1,250,000 | 212,700 | 0.1702 | 0.121 | 0.121 | 0.125 | 0.121 | 0.122 | 1,754,967 | 0.1212 | -1.73% |
| 2006-12-13 | 0 | 0.173 | 0.170 | 0.175 | 0.170 | 0.173 | 1,100,000 | 188,000 | 0.1709 | 0.123 | 0.121 | 0.125 | 0.121 | 0.123 | 1,544,371 | 0.1217 | -3.35% |
| 2006-12-12 | 0 | 0.179 | 0.176 | 0.179 | 0.178 | 0.182 | 790,000 | 142,270 | 0.1801 | 0.127 | 0.125 | 0.127 | 0.127 | 0.130 | 1,109,139 | 0.1283 | -2.19% |
| 2006-12-11 | 0 | 0.183 | 0.176 | 0.183 | 0.163 | 0.185 | 4,685,900 | 813,131 | 0.1735 | 0.130 | 0.125 | 0.130 | 0.116 | 0.132 | 6,578,879 | 0.1236 | 10.91% |
| 2006-12-08 | 0 | 0.165 | 0.165 | 0.170 | 0.160 | 0.167 | 1,390,000 | 226,820 | 0.1632 | 0.118 | 0.118 | 0.121 | 0.114 | 0.119 | 1,951,523 | 0.1162 | -4.07% |
| 2006-12-07 | 0 | 0.172 | 0.170 | 0.175 | 0.165 | 0.172 | 925,000 | 157,150 | 0.1699 | 0.123 | 0.121 | 0.125 | 0.118 | 0.123 | 1,298,675 | 0.1210 | 1.18% |
| 2006-12-06 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.170 | 500,000 | 85,000 | 0.1700 | 0.121 | 0.121 | 0.123 | 0.121 | 0.121 | 701,987 | 0.1211 | -1.16% |
| 2006-12-05 | 0 | 0.172 | 0.171 | 0.177 | 0.168 | 0.175 | 1,170,000 | 200,120 | 0.1710 | 0.123 | 0.122 | 0.126 | 0.120 | 0.125 | 1,642,649 | 0.1218 | -1.15% |
| 2006-12-04 | 0 | 0.174 | 0.173 | 0.176 | 0.171 | 0.174 | 890,000 | 153,320 | 0.1723 | 0.124 | 0.123 | 0.125 | 0.122 | 0.124 | 1,249,536 | 0.1227 | -1.69% |
| 2006-12-01 | 0 | 0.177 | 0.176 | 0.179 | 0.172 | 0.180 | 1,350,000 | 236,130 | 0.1749 | 0.126 | 0.125 | 0.127 | 0.123 | 0.128 | 1,895,364 | 0.1246 | -1.12% |
| 2006-11-30 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.186 | 1,700,000 | 308,500 | 0.1815 | 0.127 | 0.127 | 0.128 | 0.127 | 0.132 | 2,386,755 | 0.1293 | -3.24% |
| 2006-11-29 | 0 | 0.185 | 0.181 | 0.185 | 0.180 | 0.190 | 11,020,000 | 2,016,830 | 0.1830 | 0.132 | 0.129 | 0.132 | 0.128 | 0.135 | 15,471,787 | 0.1304 | 8.82% |
| 2006-11-28 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.173 | 1,100,000 | 188,350 | 0.1712 | 0.121 | 0.121 | 0.128 | 0.121 | 0.123 | 1,544,371 | 0.1220 | -4.49% |
| 2006-11-27 | 0 | 0.178 | 0.178 | 0.182 | 0.176 | 0.177 | 300,000 | 52,900 | 0.1763 | 0.127 | 0.127 | 0.130 | 0.125 | 0.126 | 421,192 | 0.1256 | -2.20% |
| 2006-11-24 | 0 | 0.182 | 0.180 | 0.182 | 0.182 | 0.182 | 1,500,000 | 273,000 | 0.1820 | 0.130 | 0.128 | 0.130 | 0.130 | 0.130 | 2,105,960 | 0.1296 | 1.11% |
| 2006-11-23 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.191 | 5,860,000 | 1,090,890 | 0.1862 | 0.128 | 0.128 | 0.132 | 0.128 | 0.136 | 8,227,284 | 0.1326 | -6.74% |
| 2006-11-22 | 0 | 0.193 | 0.193 | 0.199 | 0.184 | 0.193 | 1,795,000 | 338,960 | 0.1888 | 0.137 | 0.137 | 0.142 | 0.131 | 0.137 | 2,520,132 | 0.1345 | 3.21% |
| 2006-11-21 | 0 | 0.187 | 0.186 | 0.191 | 0.187 | 0.187 | 350,000 | 65,450 | 0.1870 | 0.133 | 0.132 | 0.136 | 0.133 | 0.133 | 491,391 | 0.1332 | -1.58% |
| 2006-11-20 | 0 | 0.190 | 0.185 | 0.192 | 0.185 | 0.192 | 1,370,000 | 259,940 | 0.1897 | 0.135 | 0.132 | 0.137 | 0.132 | 0.137 | 1,923,444 | 0.1351 | 3.83% |
| 2006-11-17 | 0 | 0.183 | 0.183 | 0.188 | 0.183 | 0.184 | 775,000 | 142,055 | 0.1833 | 0.130 | 0.130 | 0.134 | 0.130 | 0.131 | 1,088,079 | 0.1306 | -0.54% |
| 2006-11-16 | 0 | 0.184 | 0.184 | 0.190 | 0.183 | 0.184 | 490,000 | 90,150 | 0.1840 | 0.131 | 0.131 | 0.135 | 0.130 | 0.131 | 687,947 | 0.1310 | -2.65% |
| 2006-11-15 | 0 | 0.189 | 0.186 | 0.189 | 0.180 | 0.189 | 910,000 | 166,830 | 0.1833 | 0.135 | 0.132 | 0.135 | 0.128 | 0.135 | 1,277,616 | 0.1306 | 2.72% |
| 2006-11-14 | 0 | 0.184 | 0.181 | 0.191 | 0.181 | 0.188 | 1,510,000 | 277,060 | 0.1835 | 0.131 | 0.129 | 0.136 | 0.129 | 0.134 | 2,120,000 | 0.1307 | -1.08% |
| 2006-11-13 | 0 | 0.186 | 0.183 | 0.188 | 0.185 | 0.193 | 1,110,000 | 209,450 | 0.1887 | 0.132 | 0.130 | 0.134 | 0.132 | 0.137 | 1,558,410 | 0.1344 | -1.59% |
| 2006-11-10 | 0 | 0.189 | 0.189 | 0.194 | 0.189 | 0.195 | 590,300 | 112,144 | 0.1900 | 0.135 | 0.135 | 0.138 | 0.135 | 0.139 | 828,765 | 0.1353 | -3.57% |
| 2006-11-09 | 0 | 0.196 | 0.194 | 0.198 | 0.195 | 0.202 | 3,930,000 | 775,030 | 0.1972 | 0.140 | 0.138 | 0.141 | 0.139 | 0.144 | 5,517,615 | 0.1405 | 1.55% |
| 2006-11-08 | 0 | 0.193 | 0.189 | 0.194 | 0.182 | 0.197 | 3,648,000 | 699,034 | 0.1916 | 0.137 | 0.135 | 0.138 | 0.130 | 0.140 | 5,121,695 | 0.1365 | 6.04% |
| 2006-11-07 | 0 | 0.182 | 0.180 | 0.181 | 0.181 | 0.222 | 19,850,000 | 4,115,430 | 0.2073 | 0.130 | 0.128 | 0.129 | 0.129 | 0.158 | 27,868,872 | 0.1477 | -14.15% |
| 2006-11-06 | 0 | 0.212 | 0.211 | 0.212 | 0.185 | 0.212 | 23,360,700 | 4,683,280 | 0.2005 | 0.151 | 0.150 | 0.151 | 0.132 | 0.151 | 32,797,801 | 0.1428 | 18.44% |
| 2006-11-03 | 0 | 0.179 | 0.178 | 0.180 | 0.165 | 0.179 | 8,800,000 | 1,532,200 | 0.1741 | 0.127 | 0.127 | 0.128 | 0.118 | 0.127 | 12,354,966 | 0.1240 | 5.29% |
| 2006-11-02 | 0 | 0.170 | 0.168 | 0.172 | 0.170 | 0.170 | 1,900,000 | 322,400 | 0.1697 | 0.121 | 0.120 | 0.123 | 0.121 | 0.121 | 2,667,549 | 0.1209 | 0.00% |
| 2006-11-01 | 0 | 0.170 | 0.169 | 0.172 | 0.168 | 0.173 | 1,610,000 | 273,850 | 0.1701 | 0.121 | 0.120 | 0.123 | 0.120 | 0.123 | 2,260,397 | 0.1212 | -1.16% |
| 2006-10-31 | 0 | 0.172 | 0.172 | 0.174 | 0.166 | 0.172 | 410,000 | 69,520 | 0.1696 | 0.123 | 0.123 | 0.124 | 0.118 | 0.123 | 575,629 | 0.1208 | 0.58% |
| 2006-10-27 | 0 | 0.171 | 0.171 | 0.175 | 0.170 | 0.175 | 1,167,500 | 200,438 | 0.1717 | 0.122 | 0.122 | 0.125 | 0.121 | 0.125 | 1,639,139 | 0.1223 | -3.39% |
| 2006-10-26 | 0 | 0.177 | 0.176 | 0.177 | 0.175 | 0.177 | 1,650,000 | 290,650 | 0.1762 | 0.126 | 0.125 | 0.126 | 0.125 | 0.126 | 2,316,556 | 0.1255 | 0.57% |
| 2006-10-25 | 0 | 0.176 | 0.175 | 0.176 | 0.173 | 0.179 | 2,510,000 | 442,210 | 0.1762 | 0.125 | 0.125 | 0.125 | 0.123 | 0.127 | 3,523,973 | 0.1255 | 0.57% |
| 2006-10-24 | 0 | 0.175 | 0.173 | 0.177 | 0.175 | 0.177 | 220,000 | 38,740 | 0.1761 | 0.125 | 0.123 | 0.126 | 0.125 | 0.126 | 308,874 | 0.1254 | -1.69% |
| 2006-10-23 | 0 | 0.178 | 0.178 | 0.180 | 0.176 | 0.181 | 1,170,000 | 209,190 | 0.1788 | 0.127 | 0.127 | 0.128 | 0.125 | 0.129 | 1,642,649 | 0.1273 | 1.14% |
| 2006-10-20 | 0 | 0.176 | 0.176 | 0.178 | 0.170 | 0.181 | 1,930,200 | 341,863 | 0.1771 | 0.125 | 0.125 | 0.127 | 0.121 | 0.129 | 2,709,949 | 0.1262 | 4.76% |
| 2006-10-19 | 0 | 0.168 | 0.167 | 0.174 | 0.168 | 0.175 | 4,050,000 | 694,410 | 0.1715 | 0.120 | 0.119 | 0.124 | 0.120 | 0.125 | 5,686,092 | 0.1221 | -4.00% |
| 2006-10-18 | 0 | 0.175 | 0.175 | 0.178 | 0.175 | 0.182 | 4,110,000 | 735,410 | 0.1789 | 0.125 | 0.125 | 0.127 | 0.125 | 0.130 | 5,770,331 | 0.1274 | -2.78% |
| 2006-10-17 | 0 | 0.180 | 0.180 | 0.186 | 0.180 | 0.187 | 9,340,000 | 1,710,630 | 0.1832 | 0.128 | 0.128 | 0.132 | 0.128 | 0.133 | 13,113,111 | 0.1305 | -0.55% |
| 2006-10-16 | 0 | 0.181 | 0.181 | 0.185 | 0.180 | 0.192 | 1,920,000 | 356,400 | 0.1856 | 0.129 | 0.129 | 0.132 | 0.128 | 0.137 | 2,695,629 | 0.1322 | -4.74% |
| 2006-10-13 | 0 | 0.190 | 0.187 | 0.190 | 0.190 | 0.190 | 1,200,000 | 228,000 | 0.1900 | 0.135 | 0.133 | 0.135 | 0.135 | 0.135 | 1,684,768 | 0.1353 | 0.00% |
| 2006-10-12 | 0 | 0.190 | 0.192 | 0.193 | 0.190 | 0.200 | 2,350,000 | 452,660 | 0.1926 | 0.135 | 0.137 | 0.137 | 0.135 | 0.142 | 3,299,337 | 0.1372 | -5.00% |
| 2006-10-11 | 0 | 0.200 | 0.200 | 0.202 | 0.179 | 0.202 | 4,160,000 | 808,300 | 0.1943 | 0.142 | 0.142 | 0.144 | 0.127 | 0.144 | 5,840,529 | 0.1384 | 11.73% |
| 2006-10-10 | 0 | 0.179 | 0.178 | 0.180 | 0.178 | 0.180 | 1,140,000 | 204,550 | 0.1794 | 0.127 | 0.127 | 0.128 | 0.127 | 0.128 | 1,600,530 | 0.1278 | -2.19% |
| 2006-10-09 | 0 | 0.183 | 0.181 | 0.184 | 0.175 | 0.183 | 970,000 | 172,880 | 0.1782 | 0.130 | 0.129 | 0.131 | 0.125 | 0.130 | 1,361,854 | 0.1269 | -1.61% |
| 2006-10-06 | 0 | 0.186 | 0.186 | 0.187 | 0.180 | 0.181 | 760,000 | 137,100 | 0.1804 | 0.132 | 0.132 | 0.133 | 0.128 | 0.129 | 1,067,020 | 0.1285 | 0.00% |
| 2006-10-05 | 0 | 0.186 | 0.186 | 0.193 | 0.185 | 0.196 | 1,231,500 | 228,110 | 0.1852 | 0.132 | 0.132 | 0.137 | 0.132 | 0.140 | 1,728,993 | 0.1319 | 0.00% |
| 2006-10-04 | 0 | 0.186 | 0.186 | 0.192 | 0.185 | 0.188 | 850,000 | 158,020 | 0.1859 | 0.132 | 0.132 | 0.137 | 0.132 | 0.134 | 1,193,377 | 0.1324 | -3.12% |
| 2006-10-03 | 0 | 0.192 | 0.191 | 0.193 | 0.186 | 0.192 | 450,000 | 84,820 | 0.1885 | 0.137 | 0.136 | 0.137 | 0.132 | 0.137 | 631,788 | 0.1343 | 3.23% |
| 2006-09-29 | 0 | 0.186 | 0.186 | 0.190 | 0.185 | 0.196 | 500,000 | 95,800 | 0.1916 | 0.132 | 0.132 | 0.135 | 0.132 | 0.140 | 701,987 | 0.1365 | -1.59% |
| 2006-09-28 | 0 | 0.189 | 0.184 | 0.189 | 0.154 | 0.189 | 5,980,000 | 1,088,020 | 0.1819 | 0.135 | 0.131 | 0.135 | 0.110 | 0.135 | 8,395,761 | 0.1296 | 9.25% |
| 2006-09-27 | 0 | 0.173 | 0.173 | 0.175 | 0.171 | 0.175 | 1,740,000 | 300,070 | 0.1725 | 0.123 | 0.123 | 0.125 | 0.122 | 0.125 | 2,442,914 | 0.1228 | -1.14% |
| 2006-09-26 | 0 | 0.175 | 0.173 | 0.180 | 0.175 | 0.188 | 2,260,000 | 403,410 | 0.1785 | 0.125 | 0.123 | 0.128 | 0.125 | 0.134 | 3,172,980 | 0.1271 | -3.85% |
| 2006-09-25 | 0 | 0.182 | 0.182 | 0.187 | 0.181 | 0.188 | 2,650,000 | 481,720 | 0.1818 | 0.130 | 0.130 | 0.133 | 0.129 | 0.134 | 3,720,529 | 0.1295 | -3.19% |
| 2006-09-22 | 0 | 0.188 | 0.188 | 0.189 | 0.186 | 0.196 | 1,490,000 | 284,400 | 0.1909 | 0.134 | 0.134 | 0.135 | 0.132 | 0.140 | 2,091,920 | 0.1360 | -1.05% |
| 2006-09-21 | 0 | 0.190 | 0.190 | 0.194 | 0.189 | 0.198 | 1,400,000 | 268,220 | 0.1916 | 0.135 | 0.135 | 0.138 | 0.135 | 0.141 | 1,965,563 | 0.1365 | -4.04% |
| 2006-09-20 | 0 | 0.198 | 0.194 | 0.198 | 0.192 | 0.205 | 300,000 | 59,370 | 0.1979 | 0.141 | 0.138 | 0.141 | 0.137 | 0.146 | 421,192 | 0.1410 | -1.00% |
| 2006-09-19 | 0 | 0.200 | 0.200 | 0.202 | 0.190 | 0.204 | 870,000 | 168,500 | 0.1937 | 0.142 | 0.142 | 0.144 | 0.135 | 0.145 | 1,221,457 | 0.1380 | 4.17% |
| 2006-09-18 | 0 | 0.192 | 0.192 | 0.199 | 0.186 | 0.200 | 4,460,000 | 860,900 | 0.1930 | 0.137 | 0.137 | 0.142 | 0.132 | 0.142 | 6,261,721 | 0.1375 | -6.80% |
| 2006-09-15 | 0 | 0.206 | 0.205 | 0.207 | 0.205 | 0.222 | 1,130,000 | 235,020 | 0.2080 | 0.147 | 0.146 | 0.147 | 0.146 | 0.158 | 1,586,490 | 0.1481 | -1.90% |
| 2006-09-14 | 0 | 0.210 | 0.221 | 0.222 | 0.205 | 0.220 | 1,290,000 | 272,360 | 0.2111 | 0.150 | 0.157 | 0.158 | 0.146 | 0.157 | 1,811,126 | 0.1504 | -3.23% |
| 2006-09-13 | 0 | 0.217 | 0.214 | 0.217 | 0.213 | 0.224 | 2,880,000 | 629,280 | 0.2185 | 0.155 | 0.152 | 0.155 | 0.152 | 0.160 | 4,043,443 | 0.1556 | -3.13% |
| 2006-09-12 | 0 | 0.224 | 0.221 | 0.226 | 0.224 | 0.235 | 2,630,000 | 595,300 | 0.2263 | 0.160 | 0.157 | 0.161 | 0.160 | 0.167 | 3,692,450 | 0.1612 | -4.68% |
| 2006-09-11 | 0 | 0.235 | 0.228 | 0.235 | 0.228 | 0.249 | 2,280,000 | 535,320 | 0.2348 | 0.167 | 0.162 | 0.167 | 0.162 | 0.177 | 3,201,059 | 0.1672 | 3.52% |
| 2006-09-08 | 0 | 0.227 | 0.227 | 0.235 | 0.225 | 0.235 | 1,100,000 | 252,330 | 0.2294 | 0.162 | 0.162 | 0.167 | 0.160 | 0.167 | 1,544,371 | 0.1634 | -2.16% |
| 2006-09-07 | 0 | 0.232 | 0.230 | 0.234 | 0.229 | 0.249 | 7,840,000 | 1,864,940 | 0.2379 | 0.165 | 0.164 | 0.167 | 0.163 | 0.177 | 11,007,151 | 0.1694 | -1.28% |
| 2006-09-06 | 0 | 0.235 | 0.235 | 0.239 | 0.233 | 0.239 | 2,705,000 | 636,295 | 0.2352 | 0.167 | 0.167 | 0.170 | 0.166 | 0.170 | 3,797,748 | 0.1675 | -2.08% |
| 2006-09-05 | 0 | 0.240 | 0.239 | 0.244 | 0.239 | 0.248 | 3,490,000 | 842,000 | 0.2413 | 0.171 | 0.170 | 0.174 | 0.170 | 0.177 | 4,899,867 | 0.1718 | -1.64% |
| 2006-09-04 | 0 | 0.244 | 0.243 | 0.244 | 0.243 | 0.255 | 15,200,000 | 3,798,120 | 0.2499 | 0.174 | 0.173 | 0.174 | 0.173 | 0.182 | 21,340,395 | 0.1780 | 0.00% |
| 2006-09-01 | 0 | 0.244 | 0.242 | 0.244 | 0.233 | 0.250 | 13,370,000 | 3,235,580 | 0.2420 | 0.174 | 0.172 | 0.174 | 0.166 | 0.178 | 18,771,124 | 0.1724 | 4.27% |
| 2006-08-31 | 0 | 0.234 | 0.234 | 0.238 | 0.232 | 0.245 | 6,180,000 | 1,479,090 | 0.2393 | 0.167 | 0.167 | 0.170 | 0.165 | 0.175 | 8,676,556 | 0.1705 | -0.43% |
| 2006-08-30 | 0 | 0.235 | 0.231 | 0.238 | 0.217 | 0.243 | 10,303,300 | 2,407,826 | 0.2337 | 0.167 | 0.165 | 0.170 | 0.155 | 0.173 | 14,465,559 | 0.1665 | 7.31% |
| 2006-08-29 | 0 | 0.219 | 0.219 | 0.220 | 0.209 | 0.220 | 3,920,000 | 830,930 | 0.2120 | 0.156 | 0.156 | 0.157 | 0.149 | 0.157 | 5,503,576 | 0.1510 | -1.79% |
| 2006-08-28 | 0 | 0.223 | 0.223 | 0.228 | 0.220 | 0.247 | 3,710,000 | 852,520 | 0.2298 | 0.159 | 0.159 | 0.162 | 0.157 | 0.176 | 5,208,741 | 0.1637 | -2.19% |
| 2006-08-25 | 0 | 0.228 | 0.225 | 0.229 | 0.200 | 0.250 | 23,420,000 | 5,112,430 | 0.2183 | 0.162 | 0.160 | 0.163 | 0.142 | 0.178 | 32,881,057 | 0.1555 | -2.98% |
| 2006-08-24 | 0 | 0.235 | 0.226 | 0.235 | 0.225 | 0.265 | 21,900,000 | 5,335,110 | 0.2436 | 0.167 | 0.161 | 0.167 | 0.160 | 0.189 | 30,747,017 | 0.1735 | 4.44% |
| 2006-08-23 | 0 | 0.225 | 0.220 | 0.228 | 0.221 | 0.233 | 1,180,000 | 265,180 | 0.2247 | 0.160 | 0.157 | 0.162 | 0.157 | 0.166 | 1,656,689 | 0.1601 | -1.75% |
| 2006-08-22 | 0 | 0.229 | 0.225 | 0.229 | 0.228 | 0.260 | 7,620,000 | 1,831,670 | 0.2404 | 0.163 | 0.160 | 0.163 | 0.162 | 0.185 | 10,698,277 | 0.1712 | -8.40% |
| 2006-08-21 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.290 | 18,067,000 | 4,748,705 | 0.2628 | 0.178 | 0.178 | 0.182 | 0.175 | 0.207 | 25,365,587 | 0.1872 | 0.40% |
| 2006-08-18 | 0 | 0.249 | 0.250 | 0.255 | 0.187 | 0.250 | 26,800,750 | 5,813,038 | 0.2169 | 0.177 | 0.178 | 0.182 | 0.133 | 0.178 | 37,627,540 | 0.1545 | 36.07% |
| 2006-08-17 | 0 | 0.183 | 0.178 | 0.183 | 0.150 | 0.183 | 5,550,000 | 912,330 | 0.1644 | 0.130 | 0.127 | 0.130 | 0.107 | 0.130 | 7,792,052 | 0.1171 | 19.61% |
| 2006-08-16 | 0 | 0.153 | 0.153 | 0.155 | 0.145 | 0.150 | 705,000 | 105,650 | 0.1499 | 0.109 | 0.109 | 0.110 | 0.103 | 0.107 | 989,801 | 0.1067 | 5.52% |
| 2006-08-15 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.145 | 200,000 | 29,000 | 0.1450 | 0.103 | 0.103 | 0.105 | 0.103 | 0.103 | 280,795 | 0.1033 | -3.33% |
| 2006-08-14 | 0 | 0.150 | 0.141 | 0.150 | 0.145 | 0.150 | 500,000 | 74,000 | 0.1480 | 0.107 | 0.100 | 0.107 | 0.103 | 0.107 | 701,987 | 0.1054 | 4.17% |
| 2006-08-11 | 0 | 0.144 | 0.140 | 0.150 | 0.144 | 0.145 | 600,000 | 86,500 | 0.1442 | 0.103 | 0.100 | 0.107 | 0.103 | 0.103 | 842,384 | 0.1027 | -0.69% |
| 2006-08-10 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.160 | 7,260,000 | 1,075,800 | 0.1482 | 0.103 | 0.103 | 0.107 | 0.103 | 0.114 | 10,192,847 | 0.1055 | -3.33% |
| 2006-08-09 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 | 560,000 | 82,800 | 0.1479 | 0.107 | 0.103 | 0.107 | 0.103 | 0.107 | 786,225 | 0.1053 | 3.45% |
| 2006-08-08 | 0 | 0.145 | 0.150 | 0.154 | 0.145 | 0.154 | 910,000 | 138,600 | 0.1523 | 0.103 | 0.107 | 0.110 | 0.103 | 0.110 | 1,277,616 | 0.1085 | -7.64% |
| 2006-08-07 | 0 | 0.157 | 0.151 | 0.157 | 0.150 | 0.160 | 2,500,000 | 394,250 | 0.1577 | 0.112 | 0.108 | 0.112 | 0.107 | 0.114 | 3,509,933 | 0.1123 | 1.29% |
| 2006-08-04 | 0 | 0.155 | 0.150 | 0.165 | 0.155 | 0.155 | 200,000 | 31,000 | 0.1550 | 0.110 | 0.107 | 0.118 | 0.110 | 0.110 | 280,795 | 0.1104 | 0.00% |
| 2006-08-03 | 0 | 0.155 | 0.155 | 0.165 | 0.155 | 0.155 | 50,000 | 7,750 | 0.1550 | 0.110 | 0.110 | 0.118 | 0.110 | 0.110 | 70,199 | 0.1104 | 0.65% |
| 2006-08-02 | 0 | 0.154 | 0.154 | 0.163 | 0.154 | 0.160 | 2,120,000 | 328,900 | 0.1551 | 0.110 | 0.110 | 0.116 | 0.110 | 0.114 | 2,976,424 | 0.1105 | -0.65% |
| 2006-08-01 | 0 | 0.155 | 0.155 | 0.163 | 0.155 | 0.155 | 150,000 | 23,250 | 0.1550 | 0.110 | 0.110 | 0.116 | 0.110 | 0.110 | 210,596 | 0.1104 | -3.12% |
| 2006-07-31 | 0 | 0.160 | 0.155 | 0.165 | 0.160 | 0.161 | 100,000 | 16,050 | 0.1605 | 0.114 | 0.110 | 0.118 | 0.114 | 0.115 | 140,397 | 0.1143 | -3.03% |
| 2006-07-28 | 0 | 0.165 | 0.158 | 0.165 | 0.158 | 0.165 | 370,000 | 59,280 | 0.1602 | 0.118 | 0.113 | 0.118 | 0.113 | 0.118 | 519,470 | 0.1141 | 1.23% |
| 2006-07-27 | 0 | 0.163 | 0.157 | 0.167 | - | - | 4,000 | 608 | 0.1520 | 0.116 | 0.112 | 0.119 | - | - | 5,616 | 0.1083 | 0.00% |
| 2006-07-26 | 0 | 0.163 | 0.162 | 0.165 | 0.163 | 0.165 | 200,000 | 32,900 | 0.1645 | 0.116 | 0.115 | 0.118 | 0.116 | 0.118 | 280,795 | 0.1172 | -1.81% |
| 2006-07-25 | 0 | 0.166 | 0.161 | 0.170 | 0.165 | 0.170 | 400,000 | 66,450 | 0.1661 | 0.118 | 0.115 | 0.121 | 0.118 | 0.121 | 561,589 | 0.1183 | -2.35% |
| 2006-07-24 | 0 | 0.170 | 0.165 | 0.173 | 0.165 | 0.170 | 170,000 | 28,550 | 0.1679 | 0.121 | 0.118 | 0.123 | 0.118 | 0.121 | 238,675 | 0.1196 | -0.58% |
| 2006-07-21 | 0 | 0.171 | 0.166 | 0.172 | - | - | 0 | 0 | - | 0.122 | 0.118 | 0.123 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.171 | 0.166 | 0.174 | 0.170 | 0.174 | 270,000 | 46,200 | 0.1711 | 0.122 | 0.118 | 0.124 | 0.121 | 0.124 | 379,073 | 0.1219 | -2.29% |
| 2006-07-19 | 0 | 0.175 | 0.175 | 0.178 | 0.167 | 0.172 | 480,000 | 81,570 | 0.1699 | 0.125 | 0.125 | 0.127 | 0.119 | 0.123 | 673,907 | 0.1210 | 1.74% |
| 2006-07-18 | 0 | 0.172 | 0.172 | 0.176 | 0.169 | 0.169 | 20,000 | 3,380 | 0.1690 | 0.123 | 0.123 | 0.125 | 0.120 | 0.120 | 28,079 | 0.1204 | 0.00% |
| 2006-07-17 | 0 | 0.172 | 0.171 | 0.178 | 0.170 | 0.180 | 1,660,000 | 284,250 | 0.1712 | 0.123 | 0.122 | 0.127 | 0.121 | 0.128 | 2,330,596 | 0.1220 | -4.44% |
| 2006-07-14 | 0 | 0.180 | 0.176 | 0.180 | 0.166 | 0.180 | 1,680,000 | 291,520 | 0.1735 | 0.128 | 0.125 | 0.128 | 0.118 | 0.128 | 2,358,675 | 0.1236 | 2.86% |
| 2006-07-13 | 0 | 0.175 | 0.156 | 0.180 | 0.175 | 0.185 | 870,000 | 155,250 | 0.1784 | 0.125 | 0.111 | 0.128 | 0.125 | 0.132 | 1,221,457 | 0.1271 | -10.26% |
| 2006-07-12 | 0 | 0.195 | 0.190 | 0.195 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.139 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.195 | 0.185 | 0.195 | - | - | 0 | 0 | - | 0.139 | 0.132 | 0.139 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.195 | 0.180 | 0.195 | 0.191 | 0.195 | 250,000 | 48,350 | 0.1934 | 0.139 | 0.128 | 0.139 | 0.136 | 0.139 | 350,993 | 0.1378 | 0.00% |
| 2006-07-07 | 0 | 0.195 | 0.192 | 0.195 | 0.195 | 0.195 | 500,000 | 97,500 | 0.1950 | 0.139 | 0.137 | 0.139 | 0.139 | 0.139 | 701,987 | 0.1389 | 0.00% |
| 2006-07-06 | 0 | 0.195 | 0.190 | 0.200 | 0.190 | 0.200 | 395,000 | 75,645 | 0.1915 | 0.139 | 0.135 | 0.142 | 0.135 | 0.142 | 554,569 | 0.1364 | -2.50% |
| 2006-07-05 | 0 | 0.200 | 0.188 | 0.200 | 0.200 | 0.206 | 330,000 | 66,700 | 0.2021 | 0.142 | 0.134 | 0.142 | 0.142 | 0.147 | 463,311 | 0.1440 | 0.00% |
| 2006-07-04 | 0 | 0.200 | 0.200 | 0.207 | 0.200 | 0.207 | 342,800 | 69,136 | 0.2017 | 0.142 | 0.142 | 0.147 | 0.142 | 0.147 | 481,282 | 0.1436 | -2.44% |
| 2006-07-03 | 0 | 0.205 | 0.205 | 0.208 | 0.205 | 0.212 | 970,000 | 202,660 | 0.2089 | 0.146 | 0.146 | 0.148 | 0.146 | 0.151 | 1,361,854 | 0.1488 | -2.84% |
| 2006-06-30 | 0 | 0.211 | 0.211 | 0.220 | 0.200 | 0.210 | 1,210,000 | 248,440 | 0.2053 | 0.150 | 0.150 | 0.157 | 0.142 | 0.150 | 1,698,808 | 0.1462 | 9.33% |
| 2006-06-29 | 0 | 0.193 | 0.190 | 0.193 | 0.185 | 0.193 | 1,490,000 | 283,890 | 0.1905 | 0.137 | 0.135 | 0.137 | 0.132 | 0.137 | 2,091,920 | 0.1357 | 1.58% |
| 2006-06-28 | 0 | 0.190 | 0.181 | 0.190 | 0.185 | 0.190 | 150,600 | 28,554 | 0.1896 | 0.135 | 0.129 | 0.135 | 0.132 | 0.135 | 211,438 | 0.1350 | 2.15% |
| 2006-06-27 | 0 | 0.186 | 0.186 | 0.195 | 0.186 | 0.193 | 880,000 | 166,510 | 0.1892 | 0.132 | 0.132 | 0.139 | 0.132 | 0.137 | 1,235,497 | 0.1348 | -4.62% |
| 2006-06-26 | 0 | 0.195 | 0.186 | 0.195 | 0.195 | 0.195 | 60,000 | 11,700 | 0.1950 | 0.139 | 0.132 | 0.139 | 0.139 | 0.139 | 84,238 | 0.1389 | 2.63% |
| 2006-06-23 | 0 | 0.190 | 0.190 | 0.194 | 0.183 | 0.190 | 340,000 | 63,200 | 0.1859 | 0.135 | 0.135 | 0.138 | 0.130 | 0.135 | 477,351 | 0.1324 | 0.00% |
| 2006-06-22 | 0 | 0.190 | 0.180 | 0.190 | 0.175 | 0.198 | 1,785,000 | 324,920 | 0.1820 | 0.135 | 0.128 | 0.135 | 0.125 | 0.141 | 2,506,092 | 0.1297 | -2.06% |
| 2006-06-21 | 0 | 0.194 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.138 | 0.130 | 0.142 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.194 | 0.186 | 0.200 | 0.186 | 0.198 | 435,000 | 84,885 | 0.1951 | 0.138 | 0.132 | 0.142 | 0.132 | 0.141 | 610,728 | 0.1390 | -3.00% |
| 2006-06-19 | 0 | 0.200 | 0.186 | 0.202 | - | - | 0 | 0 | - | 0.142 | 0.132 | 0.144 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.200 | 0.196 | 0.203 | 0.190 | 0.200 | 2,900,000 | 564,100 | 0.1945 | 0.142 | 0.140 | 0.145 | 0.135 | 0.142 | 4,071,523 | 0.1385 | 5.26% |
| 2006-06-15 | 0 | 0.190 | 0.185 | 0.190 | 0.182 | 0.190 | 2,181,000 | 404,078 | 0.1853 | 0.135 | 0.132 | 0.135 | 0.130 | 0.135 | 3,062,066 | 0.1320 | 1.60% |
| 2006-06-14 | 0 | 0.187 | 0.187 | 0.194 | 0.187 | 0.200 | 1,530,000 | 293,320 | 0.1917 | 0.133 | 0.133 | 0.138 | 0.133 | 0.142 | 2,148,079 | 0.1365 | -6.50% |
| 2006-06-13 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.215 | 2,080,000 | 427,450 | 0.2055 | 0.142 | 0.142 | 0.146 | 0.142 | 0.153 | 2,920,265 | 0.1464 | -6.98% |
| 2006-06-12 | 0 | 0.215 | 0.212 | 0.220 | 0.200 | 0.220 | 1,740,000 | 371,800 | 0.2137 | 0.153 | 0.151 | 0.157 | 0.142 | 0.157 | 2,442,914 | 0.1522 | -0.46% |
| 2006-06-09 | 0 | 0.216 | 0.216 | 0.227 | 0.216 | 0.227 | 1,195,000 | 262,790 | 0.2199 | 0.154 | 0.154 | 0.162 | 0.154 | 0.162 | 1,677,748 | 0.1566 | -1.82% |
| 2006-06-08 | 0 | 0.220 | 0.220 | 0.229 | 0.210 | 0.225 | 4,310,000 | 945,430 | 0.2194 | 0.157 | 0.157 | 0.163 | 0.150 | 0.160 | 6,051,125 | 0.1562 | -4.35% |
| 2006-06-07 | 0 | 0.230 | 0.225 | 0.230 | 0.223 | 0.230 | 585,000 | 132,480 | 0.2265 | 0.164 | 0.160 | 0.164 | 0.159 | 0.164 | 821,324 | 0.1613 | 1.32% |
| 2006-06-06 | 0 | 0.227 | 0.227 | 0.228 | 0.226 | 0.230 | 2,130,000 | 487,620 | 0.2289 | 0.162 | 0.162 | 0.162 | 0.161 | 0.164 | 2,990,463 | 0.1631 | -1.30% |
| 2006-06-05 | 0 | 0.230 | 0.226 | 0.230 | 0.230 | 0.230 | 850,000 | 195,500 | 0.2300 | 0.164 | 0.161 | 0.164 | 0.164 | 0.164 | 1,193,377 | 0.1638 | -2.13% |
| 2006-06-02 | 0 | 0.235 | 0.230 | 0.240 | 0.230 | 0.235 | 1,760,000 | 407,980 | 0.2318 | 0.167 | 0.164 | 0.171 | 0.164 | 0.167 | 2,470,993 | 0.1651 | 2.17% |
| 2006-06-01 | 0 | 0.230 | 0.229 | 0.240 | 0.230 | 0.236 | 380,000 | 88,000 | 0.2316 | 0.164 | 0.163 | 0.171 | 0.164 | 0.168 | 533,510 | 0.1649 | -2.54% |
| 2006-05-30 | 0 | 0.236 | 0.235 | 0.246 | 0.236 | 0.240 | 350,000 | 82,800 | 0.2366 | 0.168 | 0.167 | 0.175 | 0.168 | 0.171 | 491,391 | 0.1685 | -4.07% |
| 2006-05-29 | 0 | 0.246 | 0.230 | 0.246 | 0.230 | 0.246 | 210,000 | 49,400 | 0.2352 | 0.175 | 0.164 | 0.175 | 0.164 | 0.175 | 294,834 | 0.1676 | 0.82% |
| 2006-05-26 | 0 | 0.244 | 0.245 | 0.248 | 0.225 | 0.250 | 2,582,000 | 618,910 | 0.2397 | 0.174 | 0.175 | 0.177 | 0.160 | 0.178 | 3,625,059 | 0.1707 | 6.55% |
| 2006-05-25 | 0 | 0.229 | 0.223 | 0.230 | 0.222 | 0.235 | 1,250,000 | 285,800 | 0.2286 | 0.163 | 0.159 | 0.164 | 0.158 | 0.167 | 1,754,967 | 0.1629 | -2.55% |
| 2006-05-24 | 0 | 0.235 | 0.235 | 0.239 | 0.235 | 0.246 | 2,910,000 | 693,410 | 0.2383 | 0.167 | 0.167 | 0.170 | 0.167 | 0.175 | 4,085,563 | 0.1697 | -5.24% |
| 2006-05-23 | 0 | 0.248 | 0.246 | 0.248 | 0.245 | 0.255 | 3,150,000 | 784,940 | 0.2492 | 0.177 | 0.175 | 0.177 | 0.175 | 0.182 | 4,422,516 | 0.1775 | -2.75% |
| 2006-05-22 | 0 | 0.255 | 0.250 | 0.260 | 0.245 | 0.265 | 3,900,000 | 985,750 | 0.2528 | 0.182 | 0.178 | 0.185 | 0.175 | 0.189 | 5,475,496 | 0.1800 | -1.92% |
| 2006-05-19 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 1,450,000 | 378,000 | 0.2607 | 0.185 | 0.185 | 0.189 | 0.185 | 0.189 | 2,035,761 | 0.1857 | -1.89% |
| 2006-05-18 | 0 | 0.265 | 0.265 | 0.270 | 0.255 | 0.275 | 3,120,000 | 815,100 | 0.2613 | 0.189 | 0.189 | 0.192 | 0.182 | 0.196 | 4,380,397 | 0.1861 | -3.64% |
| 2006-05-17 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 2,620,000 | 713,700 | 0.2724 | 0.196 | 0.192 | 0.196 | 0.189 | 0.196 | 3,678,410 | 0.1940 | 3.77% |
| 2006-05-16 | 0 | 0.265 | 0.260 | 0.270 | 0.250 | 0.275 | 5,590,000 | 1,477,650 | 0.2643 | 0.189 | 0.185 | 0.192 | 0.178 | 0.196 | 7,848,211 | 0.1883 | -1.85% |
| 2006-05-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 3,991,800 | 1,104,068 | 0.2766 | 0.192 | 0.192 | 0.196 | 0.192 | 0.203 | 5,604,381 | 0.1970 | -5.26% |
| 2006-05-12 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.285 | 8,334,875 | 2,331,468 | 0.2797 | 0.203 | 0.203 | 0.207 | 0.196 | 0.203 | 11,701,943 | 0.1992 | -1.72% |
| 2006-05-11 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 7,310,000 | 2,130,800 | 0.2915 | 0.207 | 0.203 | 0.207 | 0.203 | 0.214 | 10,263,045 | 0.2076 | -3.33% |
| 2006-05-10 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 5,240,000 | 1,574,550 | 0.3005 | 0.214 | 0.214 | 0.217 | 0.210 | 0.221 | 7,356,821 | 0.2140 | -1.64% |
| 2006-05-09 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 10,585,000 | 3,258,150 | 0.3078 | 0.217 | 0.214 | 0.217 | 0.214 | 0.228 | 14,861,058 | 0.2192 | -1.61% |
| 2006-05-08 | 0 | 0.310 | 0.305 | 0.315 | 0.290 | 0.310 | 6,304,200 | 1,893,472 | 0.3004 | 0.221 | 0.217 | 0.224 | 0.207 | 0.221 | 8,850,929 | 0.2139 | 1.64% |
| 2006-05-04 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 10,210,000 | 3,150,450 | 0.3086 | 0.217 | 0.214 | 0.221 | 0.214 | 0.228 | 14,334,568 | 0.2198 | -6.15% |
| 2006-05-03 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 15,467,250 | 4,906,425 | 0.3172 | 0.231 | 0.228 | 0.231 | 0.221 | 0.231 | 21,715,607 | 0.2259 | 3.17% |
| 2006-05-02 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.330 | 21,886,000 | 6,966,900 | 0.3183 | 0.224 | 0.224 | 0.228 | 0.217 | 0.235 | 30,727,361 | 0.2267 | 5.00% |
| 2006-04-28 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.305 | 16,460,000 | 4,881,500 | 0.2966 | 0.214 | 0.210 | 0.214 | 0.199 | 0.217 | 23,109,402 | 0.2112 | 3.45% |
| 2006-04-27 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.300 | 16,265,875 | 4,679,618 | 0.2877 | 0.207 | 0.203 | 0.207 | 0.192 | 0.214 | 22,836,856 | 0.2049 | 7.41% |
| 2006-04-26 | 0 | 0.270 | 0.270 | 0.275 | 0.246 | 0.280 | 17,540,000 | 4,562,950 | 0.2601 | 0.192 | 0.192 | 0.196 | 0.175 | 0.199 | 24,625,693 | 0.1853 | 1.89% |
| 2006-04-25 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.295 | 21,000,000 | 5,645,550 | 0.2688 | 0.189 | 0.185 | 0.189 | 0.182 | 0.210 | 29,483,441 | 0.1915 | -10.17% |
| 2006-04-24 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 7,306,800 | 2,148,586 | 0.2941 | 0.210 | 0.207 | 0.210 | 0.203 | 0.214 | 10,258,553 | 0.2094 | 0.00% |
| 2006-04-21 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 11,250,500 | 3,245,235 | 0.2885 | 0.210 | 0.210 | 0.214 | 0.199 | 0.214 | 15,795,403 | 0.2055 | 1.72% |
| 2006-04-20 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.305 | 14,600,000 | 4,217,200 | 0.2888 | 0.207 | 0.203 | 0.210 | 0.199 | 0.217 | 20,498,011 | 0.2057 | -1.69% |
| 2006-04-19 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.335 | 33,878,000 | 10,400,130 | 0.3070 | 0.210 | 0.207 | 0.214 | 0.203 | 0.239 | 47,563,810 | 0.2187 | -4.84% |
| 2006-04-18 | 0 | 0.310 | 0.310 | 0.315 | 0.238 | 0.315 | 54,132,000 | 15,138,990 | 0.2797 | 0.221 | 0.221 | 0.224 | 0.170 | 0.224 | 75,999,887 | 0.1992 | 30.25% |
| 2006-04-13 | 0 | 0.238 | 0.238 | 0.239 | 0.206 | 0.239 | 24,762,500 | 5,506,565 | 0.2224 | 0.170 | 0.170 | 0.170 | 0.147 | 0.170 | 34,765,891 | 0.1584 | 14.98% |
| 2006-04-12 | 0 | 0.207 | 0.205 | 0.208 | 0.202 | 0.210 | 6,770,000 | 1,393,600 | 0.2058 | 0.147 | 0.146 | 0.148 | 0.144 | 0.150 | 9,504,900 | 0.1466 | 0.00% |
| 2006-04-11 | 0 | 0.207 | 0.207 | 0.209 | 0.201 | 0.215 | 13,587,500 | 2,836,600 | 0.2088 | 0.147 | 0.147 | 0.149 | 0.143 | 0.153 | 19,076,488 | 0.1487 | 1.47% |
| 2006-04-10 | 0 | 0.204 | 0.203 | 0.205 | 0.178 | 0.210 | 24,530,000 | 4,890,960 | 0.1994 | 0.145 | 0.145 | 0.146 | 0.127 | 0.150 | 34,439,467 | 0.1420 | 12.71% |
| 2006-04-07 | 0 | 0.181 | 0.177 | 0.182 | 0.178 | 0.181 | 4,433,500 | 797,594 | 0.1799 | 0.129 | 0.126 | 0.130 | 0.127 | 0.129 | 6,224,516 | 0.1281 | 0.56% |
| 2006-04-06 | 0 | 0.180 | 0.180 | 0.182 | 0.180 | 0.185 | 1,700,000 | 307,050 | 0.1806 | 0.128 | 0.128 | 0.130 | 0.128 | 0.132 | 2,386,755 | 0.1286 | 3.45% |
| 2006-04-04 | 0 | 0.174 | 0.174 | 0.178 | 0.173 | 0.180 | 3,500,000 | 611,310 | 0.1747 | 0.124 | 0.124 | 0.127 | 0.123 | 0.128 | 4,913,907 | 0.1244 | -3.33% |
| 2006-04-03 | 0 | 0.180 | 0.177 | 0.181 | 0.175 | 0.180 | 2,378,000 | 420,196 | 0.1767 | 0.128 | 0.126 | 0.129 | 0.125 | 0.128 | 3,338,649 | 0.1259 | 2.27% |
| 2006-03-31 | 0 | 0.176 | 0.175 | 0.179 | 0.165 | 0.180 | 6,360,000 | 1,105,840 | 0.1739 | 0.125 | 0.125 | 0.127 | 0.118 | 0.128 | 8,929,271 | 0.1238 | -1.68% |
| 2006-03-30 | 0 | 0.179 | 0.175 | 0.177 | 0.175 | 0.183 | 4,990,000 | 891,140 | 0.1786 | 0.127 | 0.125 | 0.126 | 0.125 | 0.130 | 7,005,827 | 0.1272 | -0.56% |
| 2006-03-29 | 0 | 0.180 | 0.178 | 0.180 | 0.177 | 0.180 | 3,210,000 | 574,370 | 0.1789 | 0.128 | 0.127 | 0.128 | 0.126 | 0.128 | 4,506,755 | 0.1274 | -1.64% |
| 2006-03-28 | 0 | 0.183 | 0.183 | 0.185 | 0.174 | 0.195 | 10,894,000 | 2,009,800 | 0.1845 | 0.130 | 0.130 | 0.132 | 0.124 | 0.139 | 15,294,886 | 0.1314 | 3.98% |
| 2006-03-27 | 0 | 0.176 | 0.176 | 0.178 | 0.175 | 0.187 | 6,825,000 | 1,214,665 | 0.1780 | 0.125 | 0.125 | 0.127 | 0.125 | 0.133 | 9,582,118 | 0.1268 | -2.76% |
| 2006-03-24 | 0 | 0.181 | 0.181 | 0.182 | 0.180 | 0.195 | 12,340,750 | 2,266,254 | 0.1836 | 0.129 | 0.129 | 0.130 | 0.128 | 0.139 | 17,326,085 | 0.1308 | -4.23% |
| 2006-03-23 | 0 | 0.189 | 0.189 | 0.190 | 0.150 | 0.200 | 35,680,000 | 6,350,245 | 0.1780 | 0.135 | 0.135 | 0.135 | 0.107 | 0.142 | 50,093,770 | 0.1268 | 21.94% |
| 2006-03-22 | 0 | 0.155 | 0.150 | 0.155 | 0.143 | 0.155 | 3,280,000 | 482,160 | 0.1470 | 0.110 | 0.107 | 0.110 | 0.102 | 0.110 | 4,605,033 | 0.1047 | 6.90% |
| 2006-03-21 | 0 | 0.145 | 0.140 | 0.148 | 0.140 | 0.148 | 6,050,000 | 870,300 | 0.1439 | 0.103 | 0.100 | 0.105 | 0.100 | 0.105 | 8,494,039 | 0.1025 | -2.03% |
| 2006-03-20 | 0 | 0.148 | 0.146 | 0.148 | 0.135 | 0.150 | 9,680,000 | 1,380,300 | 0.1426 | 0.105 | 0.104 | 0.105 | 0.096 | 0.107 | 13,590,462 | 0.1016 | 9.63% |
| 2006-03-17 | 0 | 0.135 | 0.135 | 0.138 | 0.128 | 0.135 | 2,390,000 | 311,520 | 0.1303 | 0.096 | 0.096 | 0.098 | 0.091 | 0.096 | 3,355,496 | 0.0928 | 8.00% |
| 2006-03-16 | 0 | 0.125 | 0.125 | 0.128 | 0.112 | 0.128 | 205,000 | 25,005 | 0.1220 | 0.089 | 0.089 | 0.091 | 0.080 | 0.091 | 287,815 | 0.0869 | 0.00% |
| 2006-03-15 | 0 | 0.125 | 0.121 | 0.125 | - | - | 0 | 0 | - | 0.089 | 0.086 | 0.089 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.125 | 0.122 | 0.126 | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 0.089 | 0.087 | 0.090 | 0.089 | 0.089 | 14,040 | 0.0890 | -0.79% |
| 2006-03-13 | 0 | 0.126 | 0.123 | 0.126 | 0.126 | 0.126 | 526,000 | 66,210 | 0.1259 | 0.090 | 0.088 | 0.090 | 0.090 | 0.090 | 738,490 | 0.0897 | 0.00% |
| 2006-03-10 | 0 | 0.126 | 0.126 | 0.127 | - | - | 0 | 0 | - | 0.090 | 0.090 | 0.090 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.126 | 700,000 | 88,200 | 0.1260 | 0.090 | 0.090 | 0.091 | 0.090 | 0.090 | 982,781 | 0.0897 | 0.80% |
| 2006-03-08 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.125 | 2,090,000 | 258,650 | 0.1238 | 0.089 | 0.088 | 0.089 | 0.087 | 0.089 | 2,934,304 | 0.0881 | 1.63% |
| 2006-03-07 | 0 | 0.123 | 0.123 | 0.127 | 0.123 | 0.130 | 2,270,000 | 287,870 | 0.1268 | 0.088 | 0.088 | 0.090 | 0.088 | 0.093 | 3,187,020 | 0.0903 | -3.15% |
| 2006-03-06 | 0 | 0.127 | 0.127 | 0.131 | 0.120 | 0.130 | 4,550,000 | 572,840 | 0.1259 | 0.090 | 0.090 | 0.093 | 0.085 | 0.093 | 6,388,079 | 0.0897 | 5.83% |
| 2006-03-03 | 0 | 0.120 | 0.117 | 0.123 | 0.120 | 0.120 | 80,000 | 9,600 | 0.1200 | 0.085 | 0.083 | 0.088 | 0.085 | 0.085 | 112,318 | 0.0855 | 4.35% |
| 2006-03-02 | 0 | 0.115 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.082 | 0.082 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 180,000 | 20,700 | 0.1150 | 0.082 | 0.082 | 0.085 | 0.082 | 0.082 | 252,715 | 0.0819 | -1.71% |
| 2006-02-28 | 0 | 0.117 | 0.116 | 0.120 | 0.117 | 0.117 | 730,000 | 85,410 | 0.1170 | 0.083 | 0.083 | 0.085 | 0.083 | 0.083 | 1,024,901 | 0.0833 | -0.85% |
| 2006-02-27 | 0 | 0.118 | 0.118 | 0.122 | 0.117 | 0.122 | 600,000 | 72,650 | 0.1211 | 0.084 | 0.084 | 0.087 | 0.083 | 0.087 | 842,384 | 0.0862 | -4.07% |
| 2006-02-24 | 0 | 0.123 | 0.111 | 0.123 | 0.123 | 0.123 | 950,000 | 116,850 | 0.1230 | 0.088 | 0.079 | 0.088 | 0.088 | 0.088 | 1,333,775 | 0.0876 | 0.00% |
| 2006-02-23 | 0 | 0.123 | 0.120 | 0.125 | 0.123 | 0.123 | 1,000,000 | 123,000 | 0.1230 | 0.088 | 0.085 | 0.089 | 0.088 | 0.088 | 1,403,973 | 0.0876 | 0.82% |
| 2006-02-22 | 0 | 0.122 | 0.120 | 0.125 | 0.122 | 0.122 | 600,000 | 73,200 | 0.1220 | 0.087 | 0.085 | 0.089 | 0.087 | 0.087 | 842,384 | 0.0869 | 0.00% |
| 2006-02-21 | 0 | 0.122 | 0.119 | 0.122 | 0.122 | 0.124 | 600,000 | 73,400 | 0.1223 | 0.087 | 0.085 | 0.087 | 0.087 | 0.088 | 842,384 | 0.0871 | 0.00% |
| 2006-02-20 | 0 | 0.122 | 0.119 | 0.122 | 0.118 | 0.122 | 362,500 | 43,190 | 0.1191 | 0.087 | 0.085 | 0.087 | 0.084 | 0.087 | 508,940 | 0.0849 | 0.00% |
| 2006-02-17 | 0 | 0.122 | 0.120 | 0.122 | - | - | 8,000 | 880 | 0.1100 | 0.087 | 0.085 | 0.087 | - | - | 11,232 | 0.0783 | 0.00% |
| 2006-02-16 | 0 | 0.122 | 0.120 | 0.122 | - | - | 0 | 0 | - | 0.087 | 0.085 | 0.087 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.122 | 0.120 | 0.123 | 0.122 | 0.123 | 950,000 | 116,250 | 0.1224 | 0.087 | 0.085 | 0.088 | 0.087 | 0.088 | 1,333,775 | 0.0872 | 1.67% |
| 2006-02-14 | 0 | 0.120 | 0.120 | 0.122 | 0.118 | 0.122 | 2,500,000 | 301,040 | 0.1204 | 0.085 | 0.085 | 0.087 | 0.084 | 0.087 | 3,509,933 | 0.0858 | -2.44% |
| 2006-02-13 | 0 | 0.123 | 0.122 | 0.125 | 0.120 | 0.123 | 1,340,000 | 164,020 | 0.1224 | 0.088 | 0.087 | 0.089 | 0.085 | 0.088 | 1,881,324 | 0.0872 | 6.03% |
| 2006-02-10 | 0 | 0.116 | 0.114 | 0.119 | 0.116 | 0.116 | 600,000 | 69,600 | 0.1160 | 0.083 | 0.081 | 0.085 | 0.083 | 0.083 | 842,384 | 0.0826 | 0.00% |
| 2006-02-09 | 0 | 0.116 | 0.113 | 0.119 | 0.113 | 0.116 | 1,600,000 | 182,600 | 0.1141 | 0.083 | 0.080 | 0.085 | 0.080 | 0.083 | 2,246,357 | 0.0813 | -2.52% |
| 2006-02-08 | 0 | 0.119 | 0.112 | 0.119 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.119 | 0.115 | 0.120 | 0.115 | 0.120 | 390,000 | 45,750 | 0.1173 | 0.085 | 0.082 | 0.085 | 0.082 | 0.085 | 547,550 | 0.0836 | 4.39% |
| 2006-02-06 | 0 | 0.114 | 0.114 | 0.117 | 0.114 | 0.114 | 3,550,000 | 405,500 | 0.1142 | 0.081 | 0.081 | 0.083 | 0.081 | 0.081 | 4,984,106 | 0.0814 | 0.00% |
| 2006-02-03 | 0 | 0.114 | 0.113 | 0.117 | 0.108 | 0.117 | 490,000 | 53,770 | 0.1097 | 0.081 | 0.080 | 0.083 | 0.077 | 0.083 | 687,947 | 0.0782 | -0.87% |
| 2006-02-02 | 0 | 0.115 | 0.111 | 0.117 | 0.110 | 0.115 | 131,000 | 14,758 | 0.1127 | 0.082 | 0.079 | 0.083 | 0.078 | 0.082 | 183,921 | 0.0802 | -0.86% |
| 2006-02-01 | 0 | 0.116 | 0.110 | 0.117 | - | - | 0 | 0 | - | 0.083 | 0.078 | 0.083 | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.116 | 0.115 | 0.116 | 0.113 | 0.119 | 1,740,000 | 202,470 | 0.1164 | 0.083 | 0.082 | 0.083 | 0.080 | 0.085 | 2,442,914 | 0.0829 | 0.00% |
| 2006-01-26 | 0 | 0.116 | 0.115 | 0.116 | 0.109 | 0.120 | 5,180,000 | 591,560 | 0.1142 | 0.083 | 0.082 | 0.083 | 0.078 | 0.085 | 7,272,582 | 0.0813 | 6.42% |
| 2006-01-25 | 0 | 0.109 | 0.107 | 0.110 | 0.107 | 0.109 | 1,400,000 | 151,080 | 0.1079 | 0.078 | 0.076 | 0.078 | 0.076 | 0.078 | 1,965,563 | 0.0769 | 2.83% |
| 2006-01-24 | 0 | 0.106 | 0.106 | 0.110 | 0.105 | 0.110 | 1,900,000 | 203,900 | 0.1073 | 0.076 | 0.076 | 0.078 | 0.075 | 0.078 | 2,667,549 | 0.0764 | -2.75% |
| 2006-01-23 | 0 | 0.109 | 0.104 | 0.109 | 0.104 | 0.109 | 1,860,000 | 194,260 | 0.1044 | 0.078 | 0.074 | 0.078 | 0.074 | 0.078 | 2,611,390 | 0.0744 | 1.87% |
| 2006-01-20 | 0 | 0.107 | 0.107 | 0.110 | 0.103 | 0.109 | 3,090,000 | 324,640 | 0.1051 | 0.076 | 0.076 | 0.078 | 0.073 | 0.078 | 4,338,278 | 0.0748 | -2.73% |
| 2006-01-19 | 0 | 0.110 | 0.106 | 0.110 | 0.103 | 0.110 | 2,000,000 | 215,200 | 0.1076 | 0.078 | 0.076 | 0.078 | 0.073 | 0.078 | 2,807,947 | 0.0766 | 5.77% |
| 2006-01-18 | 0 | 0.104 | 0.102 | 0.108 | 0.104 | 0.104 | 400,000 | 41,600 | 0.1040 | 0.074 | 0.073 | 0.077 | 0.074 | 0.074 | 561,589 | 0.0741 | -1.89% |
| 2006-01-17 | 0 | 0.106 | 0.105 | 0.108 | 0.106 | 0.106 | 100,000 | 10,600 | 0.1060 | 0.076 | 0.075 | 0.077 | 0.076 | 0.076 | 140,397 | 0.0755 | -0.93% |
| 2006-01-16 | 0 | 0.107 | 0.104 | 0.108 | 0.103 | 0.107 | 1,520,000 | 158,240 | 0.1041 | 0.076 | 0.074 | 0.077 | 0.073 | 0.076 | 2,134,040 | 0.0742 | 4.90% |
| 2006-01-13 | 0 | 0.102 | 0.102 | 0.106 | 0.102 | 0.104 | 900,000 | 92,500 | 0.1028 | 0.073 | 0.073 | 0.076 | 0.073 | 0.074 | 1,263,576 | 0.0732 | -7.27% |
| 2006-01-12 | 0 | 0.110 | 0.100 | 0.110 | 0.105 | 0.112 | 271,000 | 28,918 | 0.1067 | 0.078 | 0.071 | 0.078 | 0.075 | 0.080 | 380,477 | 0.0760 | 0.00% |
| 2006-01-11 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.078 | - | 0.078 | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.110 | 0.104 | 0.110 | - | - | 0 | 0 | - | 0.078 | 0.074 | 0.078 | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.110 | 0.107 | 0.110 | - | - | 0 | 0 | - | 0.078 | 0.076 | 0.078 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.110 | 0.107 | 0.111 | 0.107 | 0.111 | 3,230,000 | 355,110 | 0.1099 | 0.078 | 0.076 | 0.079 | 0.076 | 0.079 | 4,534,834 | 0.0783 | -2.65% |
| 2006-01-05 | 0 | 0.113 | 0.107 | 0.113 | 0.110 | 0.113 | 750,000 | 83,450 | 0.1113 | 0.080 | 0.076 | 0.080 | 0.078 | 0.080 | 1,052,980 | 0.0793 | 0.00% |
| 2006-01-04 | 0 | 0.113 | 0.100 | 0.114 | 0.108 | 0.115 | 1,640,000 | 183,180 | 0.1117 | 0.080 | 0.071 | 0.081 | 0.077 | 0.082 | 2,302,516 | 0.0796 | -4.24% |
| 2006-01-03 | 0 | 0.118 | 0.111 | 0.118 | 0.110 | 0.118 | 1,250,000 | 140,700 | 0.1126 | 0.084 | 0.079 | 0.084 | 0.078 | 0.084 | 1,754,967 | 0.0802 | -0.84% |
| 2005-12-30 | 0 | 0.119 | 0.113 | 0.119 | 0.115 | 0.119 | 920,000 | 105,880 | 0.1151 | 0.085 | 0.080 | 0.085 | 0.082 | 0.085 | 1,291,656 | 0.0820 | -3.25% |
| 2005-12-29 | 0 | 0.123 | 0.110 | 0.123 | 0.110 | 0.123 | 1,264,000 | 151,750 | 0.1201 | 0.088 | 0.078 | 0.088 | 0.078 | 0.088 | 1,774,622 | 0.0855 | 7.89% |
| 2005-12-28 | 0 | 0.114 | 0.110 | 0.118 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.084 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.114 | 0.110 | 0.117 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.114 | 0.110 | 0.116 | 0.114 | 0.114 | 300,000 | 34,200 | 0.1140 | 0.081 | 0.078 | 0.083 | 0.081 | 0.081 | 421,192 | 0.0812 | 0.00% |
| 2005-12-21 | 0 | 0.114 | 0.110 | 0.114 | 0.114 | 0.114 | 100,000 | 11,400 | 0.1140 | 0.081 | 0.078 | 0.081 | 0.081 | 0.081 | 140,397 | 0.0812 | 0.00% |
| 2005-12-20 | 0 | 0.114 | 0.111 | 0.114 | 0.111 | 0.114 | 380,000 | 42,410 | 0.1116 | 0.081 | 0.079 | 0.081 | 0.079 | 0.081 | 533,510 | 0.0795 | -2.56% |
| 2005-12-19 | 0 | 0.117 | 0.111 | 0.117 | 0.110 | 0.117 | 380,000 | 42,530 | 0.1119 | 0.083 | 0.079 | 0.083 | 0.078 | 0.083 | 533,510 | 0.0797 | -0.85% |
| 2005-12-16 | 0 | 0.118 | 0.114 | 0.120 | - | - | 0 | 0 | - | 0.084 | 0.081 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.118 | 0.115 | 0.120 | 0.115 | 0.118 | 720,000 | 83,160 | 0.1155 | 0.084 | 0.082 | 0.085 | 0.082 | 0.084 | 1,010,861 | 0.0823 | 2.61% |
| 2005-12-14 | 0 | 0.115 | 0.111 | 0.118 | 0.115 | 0.115 | 600,000 | 69,000 | 0.1150 | 0.082 | 0.079 | 0.084 | 0.082 | 0.082 | 842,384 | 0.0819 | -4.17% |
| 2005-12-13 | 0 | 0.120 | 0.114 | 0.120 | - | - | 0 | 0 | - | 0.085 | 0.081 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.120 | 0.113 | 0.122 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.120 | 0.113 | 0.121 | 0.120 | 0.120 | 150,000 | 18,000 | 0.1200 | 0.085 | 0.080 | 0.086 | 0.085 | 0.085 | 210,596 | 0.0855 | 0.00% |
| 2005-12-08 | 0 | 0.120 | 0.112 | 0.122 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.120 | 0.111 | 0.122 | - | - | 0 | 0 | - | 0.085 | 0.079 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.120 | 0.120 | 0.122 | 0.115 | 0.120 | 1,510,000 | 173,700 | 0.1150 | 0.085 | 0.085 | 0.087 | 0.082 | 0.085 | 2,120,000 | 0.0819 | 4.35% |
| 2005-12-05 | 0 | 0.115 | 0.112 | 0.120 | - | - | 0 | 0 | - | 0.082 | 0.080 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.115 | 0.113 | 0.117 | 0.108 | 0.117 | 880,000 | 99,330 | 0.1129 | 0.082 | 0.080 | 0.083 | 0.077 | 0.083 | 1,235,497 | 0.0804 | -2.54% |
| 2005-12-01 | 0 | 0.118 | 0.111 | 0.118 | - | - | 0 | 0 | - | 0.084 | 0.079 | 0.084 | - | - | 0 | - | -1.67% |
| 2005-11-30 | 0 | 0.120 | 0.112 | 0.120 | 0.112 | 0.120 | 2,810,000 | 315,120 | 0.1121 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 3,945,165 | 0.0799 | -2.44% |
| 2005-11-29 | 0 | 0.123 | 0.113 | 0.124 | 0.111 | 0.123 | 931,000 | 110,435 | 0.1186 | 0.088 | 0.080 | 0.088 | 0.079 | 0.088 | 1,307,099 | 0.0845 | -1.60% |
| 2005-11-28 | 0 | 0.125 | 0.114 | 0.125 | - | - | 6,000 | 648 | 0.1080 | 0.089 | 0.081 | 0.089 | - | - | 8,424 | 0.0769 | 0.00% |
| 2005-11-25 | 0 | 0.125 | 0.125 | 0.135 | - | - | 0 | 0 | - | 0.089 | 0.089 | 0.096 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.125 | 0.116 | 0.125 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 0.089 | 0.083 | 0.089 | 0.089 | 0.089 | 140,397 | 0.0890 | 0.00% |
| 2005-11-23 | 0 | 0.125 | 0.125 | 0.129 | 0.112 | 0.125 | 9,141,000 | 1,103,950 | 0.1208 | 0.089 | 0.089 | 0.092 | 0.080 | 0.089 | 12,833,721 | 0.0860 | 11.61% |
| 2005-11-22 | 0 | 0.112 | 0.106 | 0.118 | - | - | 0 | 0 | - | 0.080 | 0.076 | 0.084 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.112 | 0.112 | 0.118 | 0.106 | 0.106 | 20,000 | 2,120 | 0.1060 | 0.080 | 0.080 | 0.084 | 0.076 | 0.076 | 28,079 | 0.0755 | -4.27% |
| 2005-11-18 | 0 | 0.117 | 0.110 | 0.117 | 0.110 | 0.117 | 690,000 | 76,180 | 0.1104 | 0.083 | 0.078 | 0.083 | 0.078 | 0.083 | 968,742 | 0.0786 | 2.63% |
| 2005-11-17 | 0 | 0.114 | 0.110 | 0.117 | 0.110 | 0.116 | 340,500 | 37,808 | 0.1110 | 0.081 | 0.078 | 0.083 | 0.078 | 0.083 | 478,053 | 0.0791 | -0.87% |
| 2005-11-16 | 0 | 0.115 | 0.106 | 0.116 | - | - | 0 | 0 | - | 0.082 | 0.076 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.115 | 0.109 | 0.115 | - | - | 0 | 0 | - | 0.082 | 0.078 | 0.082 | - | - | 0 | - | -0.86% |
| 2005-11-14 | 0 | 0.116 | 0.109 | 0.116 | - | - | 0 | 0 | - | 0.083 | 0.078 | 0.083 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.116 | 0.113 | 0.116 | 0.113 | 0.116 | 1,140,000 | 130,030 | 0.1141 | 0.083 | 0.080 | 0.083 | 0.080 | 0.083 | 1,600,530 | 0.0812 | 5.45% |
| 2005-11-10 | 0 | 0.110 | 0.108 | 0.112 | 0.101 | 0.110 | 402,500 | 43,418 | 0.1079 | 0.078 | 0.077 | 0.080 | 0.072 | 0.078 | 565,099 | 0.0768 | 4.76% |
| 2005-11-09 | 0 | 0.105 | 0.102 | 0.105 | 0.100 | 0.106 | 1,700,000 | 175,540 | 0.1033 | 0.075 | 0.073 | 0.075 | 0.071 | 0.076 | 2,386,755 | 0.0735 | -7.08% |
| 2005-11-08 | 0 | 0.113 | 0.105 | 0.113 | 0.114 | 0.115 | 205,000 | 23,370 | 0.1140 | 0.080 | 0.075 | 0.080 | 0.081 | 0.082 | 287,815 | 0.0812 | 2.73% |
| 2005-11-07 | 0 | 0.110 | 0.106 | 0.110 | 0.110 | 0.110 | 180,000 | 19,800 | 0.1100 | 0.078 | 0.076 | 0.078 | 0.078 | 0.078 | 252,715 | 0.0783 | -2.65% |
| 2005-11-04 | 0 | 0.113 | 0.108 | 0.115 | 0.107 | 0.113 | 510,000 | 55,230 | 0.1083 | 0.080 | 0.077 | 0.082 | 0.076 | 0.080 | 716,026 | 0.0771 | 2.73% |
| 2005-11-03 | 0 | 0.110 | 0.110 | 0.115 | - | - | 0 | 0 | - | 0.078 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.110 | 0.103 | 0.115 | - | - | 0 | 0 | - | 0.078 | 0.073 | 0.082 | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.110 | 0.110 | 0.114 | 0.109 | 0.110 | 1,626,000 | 178,450 | 0.1097 | 0.078 | 0.078 | 0.081 | 0.078 | 0.078 | 2,282,861 | 0.0782 | 0.00% |
| 2005-10-31 | 0 | 0.110 | 0.101 | 0.110 | - | - | 0 | 0 | - | 0.078 | 0.072 | 0.078 | - | - | 0 | - | -4.35% |
| 2005-10-28 | 0 | 0.115 | 0.100 | 0.115 | 0.114 | 0.115 | 500,000 | 57,330 | 0.1147 | 0.082 | 0.071 | 0.082 | 0.081 | 0.082 | 701,987 | 0.0817 | 4.55% |
| 2005-10-27 | 0 | 0.110 | 0.099 | 0.113 | - | - | 3,000,000 | 330,000 | 0.1100 | 0.078 | 0.071 | 0.080 | - | - | 4,211,920 | 0.0783 | 0.00% |
| 2005-10-26 | 0 | 0.110 | 0.105 | 0.120 | - | - | 0 | 0 | - | 0.078 | 0.075 | 0.085 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.110 | 0.100 | 0.123 | 0.110 | 0.111 | 460,000 | 50,790 | 0.1104 | 0.078 | 0.071 | 0.088 | 0.078 | 0.079 | 645,828 | 0.0786 | -8.33% |
| 2005-10-24 | 0 | 0.120 | 0.108 | 0.123 | - | - | 0 | 0 | - | 0.085 | 0.077 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.120 | 0.112 | 0.123 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 350,000 | 42,000 | 0.1200 | 0.085 | - | 0.085 | 0.085 | 0.085 | 491,391 | 0.0855 | 0.00% |
| 2005-10-19 | 0 | 0.120 | 0.113 | 0.120 | - | - | 0 | 0 | - | 0.085 | 0.080 | 0.085 | - | - | 0 | - | -2.44% |
| 2005-10-18 | 0 | 0.123 | 0.112 | 0.123 | 0.118 | 0.123 | 150,000 | 17,920 | 0.1195 | 0.088 | 0.080 | 0.088 | 0.084 | 0.088 | 210,596 | 0.0851 | 0.82% |
| 2005-10-17 | 0 | 0.122 | 0.120 | 0.123 | - | - | 0 | 0 | - | 0.087 | 0.085 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.122 | 0.118 | 0.122 | - | - | 0 | 0 | - | 0.087 | 0.084 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.122 | 0.118 | 0.123 | - | - | 44,300 | 5,353 | 0.1208 | 0.087 | 0.084 | 0.088 | - | - | 62,196 | 0.0861 | 0.00% |
| 2005-10-12 | 0 | 0.122 | 0.119 | 0.123 | 0.119 | 0.123 | 220,000 | 26,320 | 0.1196 | 0.087 | 0.085 | 0.088 | 0.085 | 0.088 | 308,874 | 0.0852 | 0.00% |
| 2005-10-10 | 0 | 0.122 | 0.118 | 0.122 | 0.114 | 0.122 | 130,000 | 15,060 | 0.1158 | 0.087 | 0.084 | 0.087 | 0.081 | 0.087 | 182,517 | 0.0825 | 0.00% |
| 2005-10-07 | 0 | 0.122 | 0.118 | 0.122 | 0.120 | 0.122 | 620,000 | 75,240 | 0.1214 | 0.087 | 0.084 | 0.087 | 0.085 | 0.087 | 870,463 | 0.0864 | 0.00% |
| 2005-10-06 | 0 | 0.122 | 0.118 | 0.124 | - | - | 0 | 0 | - | 0.087 | 0.084 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.122 | 0.118 | 0.122 | - | - | 0 | 0 | - | 0.087 | 0.084 | 0.087 | - | - | 0 | - | -1.61% |
| 2005-10-04 | 0 | 0.124 | 0.118 | 0.125 | 0.118 | 0.124 | 140,000 | 16,760 | 0.1197 | 0.088 | 0.084 | 0.089 | 0.084 | 0.088 | 196,556 | 0.0853 | 1.64% |
| 2005-10-03 | 0 | 0.122 | 0.114 | 0.125 | - | - | 0 | 0 | - | 0.087 | 0.081 | 0.089 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.122 | 0.116 | 0.123 | 0.116 | 0.122 | 296,000 | 35,760 | 0.1208 | 0.087 | 0.083 | 0.088 | 0.083 | 0.087 | 415,576 | 0.0860 | -2.40% |
| 2005-09-29 | 0 | 0.125 | 0.115 | 0.125 | 0.125 | 0.125 | 80,000 | 10,000 | 0.1250 | 0.089 | 0.082 | 0.089 | 0.089 | 0.089 | 112,318 | 0.0890 | 0.00% |
| 2005-09-28 | 0 | 0.125 | 0.117 | 0.125 | - | - | 0 | 0 | - | 0.089 | 0.083 | 0.089 | - | - | 0 | - | -3.85% |
| 2005-09-27 | 0 | 0.130 | 0.114 | 0.130 | - | - | 0 | 0 | - | 0.093 | 0.081 | 0.093 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.130 | 0.114 | 0.130 | 0.125 | 0.130 | 30,000 | 3,850 | 0.1283 | 0.093 | 0.081 | 0.093 | 0.089 | 0.093 | 42,119 | 0.0914 | 0.00% |
| 2005-09-23 | 0 | 0.130 | 0.120 | 0.130 | 0.120 | 0.130 | 540,000 | 67,100 | 0.1243 | 0.093 | 0.085 | 0.093 | 0.085 | 0.093 | 758,146 | 0.0885 | 0.00% |
| 2005-09-22 | 0 | 0.130 | 0.116 | 0.130 | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 0.093 | 0.083 | 0.093 | 0.093 | 0.093 | 14,040 | 0.0926 | 5.69% |
| 2005-09-21 | 0 | 0.123 | 0.116 | 0.123 | 0.121 | 0.123 | 630,000 | 76,290 | 0.1211 | 0.088 | 0.083 | 0.088 | 0.086 | 0.088 | 884,503 | 0.0863 | -1.60% |
| 2005-09-20 | 0 | 0.125 | 0.117 | 0.130 | - | - | 1,200 | 132 | 0.1100 | 0.089 | 0.083 | 0.093 | - | - | 1,685 | 0.0783 | 0.00% |
| 2005-09-16 | 0 | 0.125 | 0.116 | 0.129 | 0.113 | 0.125 | 1,110,000 | 136,350 | 0.1228 | 0.089 | 0.083 | 0.092 | 0.080 | 0.089 | 1,558,410 | 0.0875 | 2.46% |
| 2005-09-15 | 0 | 0.122 | 0.112 | 0.122 | - | - | 0 | 0 | - | 0.087 | 0.080 | 0.087 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.122 | 0.112 | 0.123 | - | - | 0 | 0 | - | 0.087 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.122 | 0.117 | 0.125 | - | - | 0 | 0 | - | 0.087 | 0.083 | 0.089 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.122 | 0.117 | 0.122 | 0.123 | 0.123 | 400,000 | 49,200 | 0.1230 | 0.087 | 0.083 | 0.087 | 0.088 | 0.088 | 561,589 | 0.0876 | -0.81% |
| 2005-09-09 | 0 | 0.123 | 0.118 | 0.123 | - | - | 0 | 0 | - | 0.088 | 0.084 | 0.088 | - | - | 0 | - | -0.81% |
| 2005-09-08 | 0 | 0.124 | 0.118 | 0.124 | - | - | 0 | 0 | - | 0.088 | 0.084 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.124 | 0.120 | 0.124 | 0.120 | 0.125 | 570,000 | 68,730 | 0.1206 | 0.088 | 0.085 | 0.088 | 0.085 | 0.089 | 800,265 | 0.0859 | 1.64% |
| 2005-09-06 | 0 | 0.122 | 0.117 | 0.122 | 0.118 | 0.123 | 620,100 | 75,251 | 0.1214 | 0.087 | 0.083 | 0.087 | 0.084 | 0.088 | 870,604 | 0.0864 | -2.40% |
| 2005-09-05 | 0 | 0.125 | 0.118 | 0.125 | - | - | 0 | 0 | - | 0.089 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.125 | 0.115 | 0.125 | 0.117 | 0.125 | 480,000 | 56,320 | 0.1173 | 0.089 | 0.082 | 0.089 | 0.083 | 0.089 | 673,907 | 0.0836 | 3.31% |
| 2005-09-01 | 0 | 0.121 | 0.118 | 0.125 | - | - | 0 | 0 | - | 0.086 | 0.084 | 0.089 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.121 | 0.115 | 0.123 | - | - | 0 | 0 | - | 0.086 | 0.082 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.121 | 0.112 | 0.124 | - | - | 0 | 0 | - | 0.086 | 0.080 | 0.088 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.121 | 0.110 | 0.125 | - | - | 0 | 0 | - | 0.086 | 0.078 | 0.089 | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.121 | 0.116 | 0.121 | 0.116 | 0.121 | 120,000 | 14,020 | 0.1168 | 0.086 | 0.083 | 0.086 | 0.083 | 0.086 | 168,477 | 0.0832 | 0.83% |
| 2005-08-25 | 0 | 0.120 | 0.110 | 0.120 | 0.120 | 0.120 | 250,000 | 30,000 | 0.1200 | 0.085 | 0.078 | 0.085 | 0.085 | 0.085 | 350,993 | 0.0855 | -3.23% |
| 2005-08-24 | 0 | 0.124 | 0.110 | 0.124 | 0.110 | 0.125 | 1,070,000 | 122,940 | 0.1149 | 0.088 | 0.078 | 0.088 | 0.078 | 0.089 | 1,502,252 | 0.0818 | -0.80% |
| 2005-08-23 | 0 | 0.125 | 0.113 | 0.125 | 0.118 | 0.125 | 130,000 | 15,520 | 0.1194 | 0.089 | 0.080 | 0.089 | 0.084 | 0.089 | 182,517 | 0.0850 | 0.81% |
| 2005-08-22 | 0 | 0.124 | 0.117 | 0.124 | - | - | 6,000 | 660 | 0.1100 | 0.088 | 0.083 | 0.088 | - | - | 8,424 | 0.0783 | 0.00% |
| 2005-08-19 | 0 | 0.124 | 0.118 | 0.127 | 0.119 | 0.124 | 980,000 | 117,770 | 0.1202 | 0.088 | 0.084 | 0.090 | 0.085 | 0.088 | 1,375,894 | 0.0856 | -0.80% |
| 2005-08-18 | 0 | 0.125 | 0.118 | 0.125 | 0.119 | 0.125 | 110,000 | 13,200 | 0.1200 | 0.089 | 0.084 | 0.089 | 0.085 | 0.089 | 154,437 | 0.0855 | -1.57% |
| 2005-08-17 | 0 | 0.127 | 0.118 | 0.127 | 0.118 | 0.127 | 930,000 | 109,830 | 0.1181 | 0.090 | 0.084 | 0.090 | 0.084 | 0.090 | 1,305,695 | 0.0841 | 0.00% |
| 2005-08-16 | 0 | 0.127 | 0.120 | 0.128 | - | - | 200,000 | 25,400 | 0.1270 | 0.090 | 0.085 | 0.091 | - | - | 280,795 | 0.0905 | 0.00% |
| 2005-08-15 | 0 | 0.127 | 0.120 | 0.139 | - | - | 0 | 0 | - | 0.090 | 0.085 | 0.099 | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 0.127 | 0.120 | 0.127 | - | - | 0 | 0 | - | 0.090 | 0.085 | 0.090 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.127 | 0.121 | 0.127 | 0.122 | 0.127 | 745,000 | 91,770 | 0.1232 | 0.090 | 0.086 | 0.090 | 0.087 | 0.090 | 1,045,960 | 0.0877 | 0.00% |
| 2005-08-10 | 0 | 0.127 | 0.121 | 0.127 | 0.122 | 0.127 | 430,000 | 52,560 | 0.1222 | 0.090 | 0.086 | 0.090 | 0.087 | 0.090 | 603,709 | 0.0871 | 0.79% |
| 2005-08-09 | 0 | 0.126 | 0.126 | 0.130 | 0.126 | 0.127 | 170,000 | 21,490 | 0.1264 | 0.090 | 0.090 | 0.093 | 0.090 | 0.090 | 238,675 | 0.0900 | -3.08% |
| 2005-08-08 | 0 | 0.130 | 0.126 | 0.137 | - | - | 0 | 0 | - | 0.093 | 0.090 | 0.098 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 0.130 | 0.126 | 0.132 | - | - | 0 | 0 | - | 0.093 | 0.090 | 0.094 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.130 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.093 | 0.089 | 0.093 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.130 | 0.125 | 0.130 | 0.130 | 0.130 | 355,400 | 46,148 | 0.1298 | 0.093 | 0.089 | 0.093 | 0.093 | 0.093 | 498,972 | 0.0925 | 0.78% |
| 2005-08-02 | 0 | 0.129 | 0.124 | 0.137 | 0.124 | 0.130 | 500,000 | 63,810 | 0.1276 | 0.092 | 0.088 | 0.098 | 0.088 | 0.093 | 701,987 | 0.0909 | 2.38% |
| 2005-08-01 | 0 | 0.126 | 0.124 | 0.126 | 0.126 | 0.126 | 500,000 | 63,000 | 0.1260 | 0.090 | 0.088 | 0.090 | 0.090 | 0.090 | 701,987 | 0.0897 | -3.82% |
| 2005-07-29 | 0 | 0.131 | 0.123 | 0.131 | 0.123 | 0.131 | 67,000 | 8,345 | 0.1246 | 0.093 | 0.088 | 0.093 | 0.088 | 0.093 | 94,066 | 0.0887 | -0.76% |
| 2005-07-28 | 0 | 0.132 | 0.123 | 0.132 | 0.116 | 0.132 | 130,000 | 15,560 | 0.1197 | 0.094 | 0.088 | 0.094 | 0.083 | 0.094 | 182,517 | 0.0853 | -1.49% |
| 2005-07-27 | 0 | 0.134 | 0.111 | 0.137 | 0.134 | 0.134 | 50,000 | 6,700 | 0.1340 | 0.095 | 0.079 | 0.098 | 0.095 | 0.095 | 70,199 | 0.0954 | 3.08% |
| 2005-07-26 | 0 | 0.130 | 0.112 | 0.130 | - | - | 0 | 0 | - | 0.093 | 0.080 | 0.093 | - | - | 0 | - | -0.76% |
| 2005-07-25 | 0 | 0.131 | 0.124 | 0.136 | 0.131 | 0.131 | 400,000 | 52,400 | 0.1310 | 0.093 | 0.088 | 0.097 | 0.093 | 0.093 | 561,589 | 0.0933 | 0.00% |
| 2005-07-22 | 0 | 0.131 | 0.122 | 0.131 | - | - | 0 | 0 | - | 0.093 | 0.087 | 0.093 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.131 | 0.125 | 0.131 | - | - | 0 | 0 | - | 0.093 | 0.089 | 0.093 | - | - | 0 | - | -2.24% |
| 2005-07-20 | 0 | 0.134 | 0.125 | 0.134 | 0.132 | 0.135 | 380,000 | 50,960 | 0.1341 | 0.095 | 0.089 | 0.095 | 0.094 | 0.096 | 533,510 | 0.0955 | 4.69% |
| 2005-07-19 | 0 | 0.128 | 0.123 | 0.130 | 0.128 | 0.128 | 200,000 | 25,600 | 0.1280 | 0.091 | 0.088 | 0.093 | 0.091 | 0.091 | 280,795 | 0.0912 | -3.76% |
| 2005-07-18 | 0 | 0.133 | 0.128 | 0.133 | 0.129 | 0.133 | 120,000 | 15,560 | 0.1297 | 0.095 | 0.091 | 0.095 | 0.092 | 0.095 | 168,477 | 0.0924 | -0.75% |
| 2005-07-15 | 0 | 0.134 | 0.133 | 0.134 | 0.128 | 0.134 | 450,000 | 59,220 | 0.1316 | 0.095 | 0.095 | 0.095 | 0.091 | 0.095 | 631,788 | 0.0937 | 0.00% |
| 2005-07-14 | 0 | 0.134 | 0.128 | 0.134 | - | - | 5,000 | 600 | 0.1200 | 0.095 | 0.091 | 0.095 | - | - | 7,020 | 0.0855 | -0.74% |
| 2005-07-13 | 0 | 0.135 | 0.127 | 0.135 | - | - | 0 | 0 | - | 0.096 | 0.090 | 0.096 | - | - | 0 | - | -1.46% |
| 2005-07-12 | 0 | 0.137 | 0.126 | 0.137 | 0.123 | 0.137 | 220,000 | 28,530 | 0.1297 | 0.098 | 0.090 | 0.098 | 0.088 | 0.098 | 308,874 | 0.0924 | 3.01% |
| 2005-07-11 | 0 | 0.133 | 0.121 | 0.137 | - | - | 200,000 | 26,200 | 0.1310 | 0.095 | 0.086 | 0.098 | - | - | 280,795 | 0.0933 | 0.00% |
| 2005-07-08 | 0 | 0.133 | 0.129 | 0.138 | 0.130 | 0.137 | 300,000 | 39,450 | 0.1315 | 0.095 | 0.092 | 0.098 | 0.093 | 0.098 | 421,192 | 0.0937 | -1.48% |
| 2005-07-07 | 0 | 0.135 | 0.130 | 0.136 | 0.130 | 0.135 | 311,250 | 41,256 | 0.1325 | 0.096 | 0.093 | 0.097 | 0.093 | 0.096 | 436,987 | 0.0944 | 1.50% |
| 2005-07-06 | 0 | 0.133 | 0.130 | 0.134 | 0.130 | 0.133 | 310,000 | 40,900 | 0.1319 | 0.095 | 0.093 | 0.095 | 0.093 | 0.095 | 435,232 | 0.0940 | -2.21% |
| 2005-07-05 | 0 | 0.136 | 0.131 | 0.137 | 0.136 | 0.136 | 1,100,000 | 149,600 | 0.1360 | 0.097 | 0.093 | 0.098 | 0.097 | 0.097 | 1,544,371 | 0.0969 | -1.45% |
| 2005-07-04 | 0 | 0.138 | 0.138 | 0.139 | 0.120 | 0.138 | 2,011,000 | 275,245 | 0.1369 | 0.098 | 0.098 | 0.099 | 0.085 | 0.098 | 2,823,390 | 0.0975 | -0.72% |
| 2005-06-30 | 0 | 0.139 | 0.132 | 0.139 | 0.135 | 0.140 | 950,000 | 130,050 | 0.1369 | 0.099 | 0.094 | 0.099 | 0.096 | 0.100 | 1,333,775 | 0.0975 | -0.71% |
| 2005-06-29 | 0 | 0.140 | 0.135 | 0.140 | 0.141 | 0.141 | 700,000 | 98,700 | 0.1410 | 0.100 | 0.096 | 0.100 | 0.100 | 0.100 | 982,781 | 0.1004 | 0.00% |
| 2005-06-28 | 0 | 0.140 | 0.137 | 0.140 | 0.137 | 0.141 | 3,850,000 | 535,530 | 0.1391 | 0.100 | 0.098 | 0.100 | 0.098 | 0.100 | 5,405,298 | 0.0991 | 0.00% |
| 2005-06-27 | 0 | 0.140 | 0.135 | 0.140 | 0.138 | 0.140 | 1,157,375 | 161,875 | 0.1399 | 0.100 | 0.096 | 0.100 | 0.098 | 0.100 | 1,624,924 | 0.0996 | 0.72% |
| 2005-06-24 | 0 | 0.139 | 0.139 | 0.140 | 0.116 | 0.139 | 3,687,700 | 502,640 | 0.1363 | 0.099 | 0.099 | 0.100 | 0.083 | 0.099 | 5,177,433 | 0.0971 | 2.21% |
| 2005-06-23 | 0 | 0.136 | 0.128 | 0.134 | 0.130 | 0.136 | 410,000 | 53,960 | 0.1316 | 0.097 | 0.091 | 0.095 | 0.093 | 0.097 | 575,629 | 0.0937 | -1.45% |
| 2005-06-22 | 0 | 0.138 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.098 | 0.086 | 0.100 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.138 | 0.121 | 0.140 | - | - | 0 | 0 | - | 0.098 | 0.086 | 0.100 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.138 | 0.121 | 0.145 | 0.126 | 0.138 | 2,170,000 | 287,070 | 0.1323 | 0.098 | 0.086 | 0.103 | 0.090 | 0.098 | 3,046,622 | 0.0942 | 9.52% |
| 2005-06-17 | 0 | 0.126 | 0.118 | 0.127 | 0.126 | 0.126 | 400,000 | 50,400 | 0.1260 | 0.090 | 0.084 | 0.090 | 0.090 | 0.090 | 561,589 | 0.0897 | 0.80% |
| 2005-06-16 | 0 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 270,000 | 32,500 | 0.1204 | 0.089 | 0.085 | 0.089 | 0.085 | 0.089 | 379,073 | 0.0857 | -1.57% |
| 2005-06-15 | 0 | 0.127 | 0.116 | 0.127 | - | - | 0 | 0 | - | 0.090 | 0.083 | 0.090 | - | - | 0 | - | -0.78% |
| 2005-06-14 | 0 | 0.128 | 0.116 | 0.128 | 0.127 | 0.128 | 300,000 | 38,350 | 0.1278 | 0.091 | 0.083 | 0.091 | 0.090 | 0.091 | 421,192 | 0.0911 | 0.79% |
| 2005-06-13 | 0 | 0.127 | 0.116 | 0.127 | 0.128 | 0.128 | 400,000 | 51,200 | 0.1280 | 0.090 | 0.083 | 0.090 | 0.091 | 0.091 | 561,589 | 0.0912 | 0.00% |
| 2005-06-10 | 0 | 0.127 | 0.116 | 0.127 | - | - | 0 | 0 | - | 0.090 | 0.083 | 0.090 | - | - | 0 | - | -1.55% |
| 2005-06-09 | 0 | 0.129 | 0.121 | 0.129 | 0.119 | 0.129 | 60,000 | 7,340 | 0.1223 | 0.092 | 0.086 | 0.092 | 0.085 | 0.092 | 84,238 | 0.0871 | 0.78% |
| 2005-06-08 | 0 | 0.128 | 0.119 | 0.132 | 0.128 | 0.128 | 400,000 | 51,200 | 0.1280 | 0.091 | 0.085 | 0.094 | 0.091 | 0.091 | 561,589 | 0.0912 | 0.00% |
| 2005-06-07 | 0 | 0.128 | 0.116 | 0.128 | - | - | 0 | 0 | - | 0.091 | 0.083 | 0.091 | - | - | 0 | - | -0.78% |
| 2005-06-06 | 0 | 0.129 | 0.116 | 0.129 | - | - | 0 | 0 | - | 0.092 | 0.083 | 0.092 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.129 | 0.123 | 0.129 | 0.123 | 0.129 | 110,000 | 13,650 | 0.1241 | 0.092 | 0.088 | 0.092 | 0.088 | 0.092 | 154,437 | 0.0884 | -0.77% |
| 2005-06-02 | 0 | 0.130 | 0.123 | 0.130 | 0.124 | 0.130 | 380,000 | 47,460 | 0.1249 | 0.093 | 0.088 | 0.093 | 0.088 | 0.093 | 533,510 | 0.0890 | 0.78% |
| 2005-06-01 | 0 | 0.129 | 0.121 | 0.130 | 0.129 | 0.130 | 480,000 | 62,200 | 0.1296 | 0.092 | 0.086 | 0.093 | 0.092 | 0.093 | 673,907 | 0.0923 | 0.78% |
| 2005-05-31 | 0 | 0.128 | 0.124 | 0.129 | 0.122 | 0.128 | 200,000 | 25,000 | 0.1250 | 0.091 | 0.088 | 0.092 | 0.087 | 0.091 | 280,795 | 0.0890 | -3.03% |
| 2005-05-30 | 0 | 0.132 | 0.123 | 0.134 | 0.113 | 0.134 | 2,370,000 | 290,970 | 0.1228 | 0.094 | 0.088 | 0.095 | 0.080 | 0.095 | 3,327,417 | 0.0874 | -4.35% |
| 2005-05-27 | 0 | 0.138 | 0.128 | 0.138 | - | - | 0 | 0 | - | 0.098 | 0.091 | 0.098 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.138 | 0.126 | 0.138 | 0.130 | 0.138 | 105,000 | 14,170 | 0.1350 | 0.098 | 0.090 | 0.098 | 0.093 | 0.098 | 147,417 | 0.0961 | 1.47% |
| 2005-05-25 | 0 | 0.136 | 0.126 | 0.136 | 0.135 | 0.136 | 100,000 | 13,560 | 0.1356 | 0.097 | 0.090 | 0.097 | 0.096 | 0.097 | 140,397 | 0.0966 | 3.03% |
| 2005-05-24 | 0 | 0.132 | 0.126 | 0.132 | 0.129 | 0.133 | 238,000 | 31,350 | 0.1317 | 0.094 | 0.090 | 0.094 | 0.092 | 0.095 | 334,146 | 0.0938 | -0.75% |
| 2005-05-23 | 0 | 0.133 | 0.125 | 0.133 | 0.126 | 0.133 | 483,000 | 61,790 | 0.1279 | 0.095 | 0.089 | 0.095 | 0.090 | 0.095 | 678,119 | 0.0911 | -0.75% |
| 2005-05-20 | 0 | 0.134 | 0.130 | 0.135 | - | - | 0 | 0 | - | 0.095 | 0.093 | 0.096 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.134 | 0.125 | 0.134 | 0.124 | 0.134 | 110,000 | 14,140 | 0.1285 | 0.095 | 0.089 | 0.095 | 0.088 | 0.095 | 154,437 | 0.0916 | -0.74% |
| 2005-05-18 | 0 | 0.135 | 0.125 | 0.135 | 0.130 | 0.135 | 530,000 | 69,050 | 0.1303 | 0.096 | 0.089 | 0.096 | 0.093 | 0.096 | 744,106 | 0.0928 | -2.17% |
| 2005-05-17 | 0 | 0.138 | - | 0.139 | - | - | 0 | 0 | - | 0.098 | - | 0.099 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.138 | 0.133 | 0.138 | - | - | 0 | 0 | - | 0.098 | 0.095 | 0.098 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.138 | 0.129 | 0.138 | 0.129 | 0.138 | 540,000 | 73,520 | 0.1361 | 0.098 | 0.092 | 0.098 | 0.092 | 0.098 | 758,146 | 0.0970 | 0.00% |
| 2005-05-11 | 0 | 0.138 | 0.130 | 0.138 | 0.138 | 0.138 | 400,000 | 55,200 | 0.1380 | 0.098 | 0.093 | 0.098 | 0.098 | 0.098 | 561,589 | 0.0983 | -0.72% |
| 2005-05-10 | 0 | 0.139 | 0.133 | 0.139 | - | - | 0 | 0 | - | 0.099 | 0.095 | 0.099 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.139 | 0.133 | 0.140 | - | - | 0 | 0 | - | 0.099 | 0.095 | 0.100 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.139 | 0.134 | 0.139 | 0.140 | 0.140 | 400,000 | 56,000 | 0.1400 | 0.099 | 0.095 | 0.099 | 0.100 | 0.100 | 561,589 | 0.0997 | -0.71% |
| 2005-05-05 | 0 | 0.140 | 0.132 | 0.140 | 0.140 | 0.140 | 360,000 | 50,400 | 0.1400 | 0.100 | 0.094 | 0.100 | 0.100 | 0.100 | 505,430 | 0.0997 | 0.72% |
| 2005-05-04 | 0 | 0.139 | 0.133 | 0.139 | 0.140 | 0.141 | 990,000 | 139,490 | 0.1409 | 0.099 | 0.095 | 0.099 | 0.100 | 0.100 | 1,389,934 | 0.1004 | 0.72% |
| 2005-05-03 | 0 | 0.138 | 0.138 | 0.140 | 0.130 | 0.138 | 1,500,000 | 197,860 | 0.1319 | 0.098 | 0.098 | 0.100 | 0.093 | 0.098 | 2,105,960 | 0.0940 | 0.00% |
| 2005-04-29 | 0 | 0.138 | 0.132 | 0.140 | - | - | 8,200 | 1,000 | 0.1220 | 0.098 | 0.094 | 0.100 | - | - | 11,513 | 0.0869 | 0.00% |
| 2005-04-28 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.140 | 1,370,000 | 191,220 | 0.1396 | 0.098 | 0.098 | 0.100 | 0.098 | 0.100 | 1,923,444 | 0.0994 | 0.00% |
| 2005-04-27 | 0 | 0.138 | 0.135 | 0.138 | 0.135 | 0.138 | 350,000 | 47,370 | 0.1353 | 0.098 | 0.096 | 0.098 | 0.096 | 0.098 | 491,391 | 0.0964 | 0.00% |
| 2005-04-26 | 0 | 0.138 | 0.129 | 0.139 | 0.135 | 0.138 | 430,000 | 58,140 | 0.1352 | 0.098 | 0.092 | 0.099 | 0.096 | 0.098 | 603,709 | 0.0963 | 0.00% |
| 2005-04-25 | 0 | 0.138 | 0.135 | 0.140 | 0.138 | 0.138 | 200,000 | 27,600 | 0.1380 | 0.098 | 0.096 | 0.100 | 0.098 | 0.098 | 280,795 | 0.0983 | -1.43% |
| 2005-04-22 | 0 | 0.140 | 0.133 | 0.140 | - | - | 0 | 0 | - | 0.100 | 0.095 | 0.100 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.140 | 0.131 | 0.141 | 0.130 | 0.140 | 870,000 | 115,200 | 0.1324 | 0.100 | 0.093 | 0.100 | 0.093 | 0.100 | 1,221,457 | 0.0943 | -0.71% |
| 2005-04-20 | 0 | 0.141 | 0.133 | 0.142 | 0.133 | 0.141 | 260,000 | 35,180 | 0.1353 | 0.100 | 0.095 | 0.101 | 0.095 | 0.100 | 365,033 | 0.0964 | -1.40% |
| 2005-04-19 | 0 | 0.143 | 0.128 | 0.143 | - | - | 0 | 0 | - | 0.102 | 0.091 | 0.102 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.143 | 0.130 | 0.143 | 0.130 | 0.143 | 120,000 | 16,410 | 0.1368 | 0.102 | 0.093 | 0.102 | 0.093 | 0.102 | 168,477 | 0.0974 | 0.70% |
| 2005-04-15 | 0 | 0.142 | 0.142 | 0.148 | 0.140 | 0.140 | 30,000 | 4,200 | 0.1400 | 0.101 | 0.101 | 0.105 | 0.100 | 0.100 | 42,119 | 0.0997 | 0.00% |
| 2005-04-14 | 0 | 0.142 | 0.136 | 0.142 | 0.138 | 0.143 | 825,000 | 115,790 | 0.1404 | 0.101 | 0.097 | 0.101 | 0.098 | 0.102 | 1,158,278 | 0.1000 | 0.00% |
| 2005-04-13 | 0 | 0.142 | 0.139 | 0.142 | - | - | 0 | 0 | - | 0.101 | 0.099 | 0.101 | - | - | 0 | - | -0.70% |
| 2005-04-12 | 0 | 0.143 | 0.140 | 0.143 | 0.140 | 0.144 | 820,000 | 116,280 | 0.1418 | 0.102 | 0.100 | 0.102 | 0.100 | 0.103 | 1,151,258 | 0.1010 | -1.38% |
| 2005-04-11 | 0 | 0.145 | 0.143 | 0.145 | 0.145 | 0.150 | 800,000 | 116,250 | 0.1453 | 0.103 | 0.102 | 0.103 | 0.103 | 0.107 | 1,123,179 | 0.1035 | 0.00% |
| 2005-04-08 | 0 | 0.145 | 0.144 | 0.146 | 0.144 | 0.146 | 1,593,750 | 230,838 | 0.1448 | 0.103 | 0.103 | 0.104 | 0.103 | 0.104 | 2,237,583 | 0.1032 | 0.00% |
| 2005-04-07 | 0 | 0.145 | 0.145 | 0.150 | 0.138 | 0.143 | 6,310,000 | 871,510 | 0.1381 | 0.103 | 0.103 | 0.107 | 0.098 | 0.102 | 8,859,072 | 0.0984 | 4.32% |
| 2005-04-06 | 0 | 0.139 | 0.135 | 0.140 | 0.139 | 0.140 | 350,000 | 48,800 | 0.1394 | 0.099 | 0.096 | 0.100 | 0.099 | 0.100 | 491,391 | 0.0993 | 0.00% |
| 2005-04-04 | 0 | 0.139 | 0.135 | 0.140 | - | - | 4,000,000 | 544,000 | 0.1360 | 0.099 | 0.096 | 0.100 | - | - | 5,615,894 | 0.0969 | 0.00% |
| 2005-04-01 | 0 | 0.139 | 0.130 | 0.139 | 0.139 | 0.139 | 320,000 | 44,480 | 0.1390 | 0.099 | 0.093 | 0.099 | 0.099 | 0.099 | 449,271 | 0.0990 | 3.73% |
| 2005-03-31 | 0 | 0.134 | 0.134 | 0.139 | 0.134 | 0.139 | 340,000 | 46,760 | 0.1375 | 0.095 | 0.095 | 0.099 | 0.095 | 0.099 | 477,351 | 0.0980 | -3.60% |
| 2005-03-30 | 0 | 0.139 | 0.130 | 0.139 | 0.131 | 0.139 | 8,330,000 | 1,124,270 | 0.1350 | 0.099 | 0.093 | 0.099 | 0.093 | 0.099 | 11,695,098 | 0.0961 | -0.71% |
| 2005-03-29 | 0 | 0.140 | 0.120 | 0.140 | 0.130 | 0.140 | 300,000 | 41,600 | 0.1387 | 0.100 | 0.085 | 0.100 | 0.093 | 0.100 | 421,192 | 0.0988 | 5.26% |
| 2005-03-24 | 0 | 0.133 | 0.125 | 0.133 | - | - | 0 | 0 | - | 0.095 | 0.089 | 0.095 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.133 | 0.126 | 0.133 | - | - | 0 | 0 | - | 0.095 | 0.090 | 0.095 | - | - | 0 | - | -1.48% |
| 2005-03-22 | 0 | 0.135 | 0.130 | 0.135 | 0.128 | 0.135 | 603,750 | 77,684 | 0.1287 | 0.096 | 0.093 | 0.096 | 0.091 | 0.096 | 847,649 | 0.0916 | -1.46% |
| 2005-03-21 | 0 | 0.137 | 0.128 | 0.137 | - | - | 0 | 0 | - | 0.098 | 0.091 | 0.098 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.137 | 0.128 | 0.137 | - | - | 0 | 0 | - | 0.098 | 0.091 | 0.098 | - | - | 0 | - | -0.72% |
| 2005-03-17 | 0 | 0.138 | 0.129 | 0.138 | - | - | 0 | 0 | - | 0.098 | 0.092 | 0.098 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.138 | 0.130 | 0.138 | - | - | 0 | 0 | - | 0.098 | 0.093 | 0.098 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.138 | 0.130 | 0.138 | 0.138 | 0.138 | 60,000 | 8,280 | 0.1380 | 0.098 | 0.093 | 0.098 | 0.098 | 0.098 | 84,238 | 0.0983 | 0.00% |
| 2005-03-14 | 0 | 0.138 | 0.135 | 0.138 | 0.135 | 0.138 | 220,000 | 29,790 | 0.1354 | 0.098 | 0.096 | 0.098 | 0.096 | 0.098 | 308,874 | 0.0964 | 2.22% |
| 2005-03-11 | 0 | 0.135 | 0.131 | 0.135 | 0.133 | 0.135 | 511,250 | 68,986 | 0.1349 | 0.096 | 0.093 | 0.096 | 0.095 | 0.096 | 717,781 | 0.0961 | 0.00% |
| 2005-03-10 | 0 | 0.135 | 0.128 | 0.135 | 0.128 | 0.135 | 150,000 | 19,340 | 0.1289 | 0.096 | 0.091 | 0.096 | 0.091 | 0.096 | 210,596 | 0.0918 | 0.00% |
| 2005-03-09 | 0 | 0.135 | 0.128 | 0.135 | 0.128 | 0.135 | 120,000 | 15,500 | 0.1292 | 0.096 | 0.091 | 0.096 | 0.091 | 0.096 | 168,477 | 0.0920 | 0.00% |
| 2005-03-08 | 0 | 0.135 | 0.128 | 0.135 | - | - | 0 | 0 | - | 0.096 | 0.091 | 0.096 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.135 | 0.130 | 0.138 | 0.130 | 0.135 | 120,000 | 15,700 | 0.1308 | 0.096 | 0.093 | 0.098 | 0.093 | 0.096 | 168,477 | 0.0932 | 0.00% |
| 2005-03-04 | 0 | 0.135 | 0.132 | 0.136 | 0.132 | 0.136 | 470,000 | 62,160 | 0.1323 | 0.096 | 0.094 | 0.097 | 0.094 | 0.097 | 659,867 | 0.0942 | -0.74% |
| 2005-03-03 | 0 | 0.136 | 0.130 | 0.136 | 0.136 | 0.136 | 300,000 | 40,800 | 0.1360 | 0.097 | 0.093 | 0.097 | 0.097 | 0.097 | 421,192 | 0.0969 | -0.73% |
| 2005-03-02 | 0 | 0.137 | 0.131 | 0.137 | - | - | 6,000 | 720 | 0.1200 | 0.098 | 0.093 | 0.098 | - | - | 8,424 | 0.0855 | 0.00% |
| 2005-03-01 | 0 | 0.137 | 0.127 | 0.137 | - | - | 0 | 0 | - | 0.098 | 0.090 | 0.098 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.137 | 0.128 | 0.137 | 0.128 | 0.137 | 135,000 | 17,510 | 0.1297 | 0.098 | 0.091 | 0.098 | 0.091 | 0.098 | 189,536 | 0.0924 | 0.00% |
| 2005-02-25 | 0 | 0.137 | 0.130 | 0.137 | - | - | 0 | 0 | - | 0.098 | 0.093 | 0.098 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.137 | 0.129 | 0.137 | 0.133 | 0.137 | 510,000 | 68,890 | 0.1351 | 0.098 | 0.092 | 0.098 | 0.095 | 0.098 | 716,026 | 0.0962 | 2.24% |
| 2005-02-23 | 0 | 0.134 | 0.130 | 0.134 | 0.130 | 0.135 | 730,000 | 96,620 | 0.1324 | 0.095 | 0.093 | 0.095 | 0.093 | 0.096 | 1,024,901 | 0.0943 | -1.47% |
| 2005-02-22 | 0 | 0.136 | 0.130 | 0.136 | 0.128 | 0.136 | 1,190,000 | 154,140 | 0.1295 | 0.097 | 0.093 | 0.097 | 0.091 | 0.097 | 1,670,728 | 0.0923 | 0.00% |
| 2005-02-21 | 0 | 0.136 | 0.128 | 0.139 | - | - | 0 | 0 | - | 0.097 | 0.091 | 0.099 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.136 | 0.130 | 0.136 | - | - | 0 | 0 | - | 0.097 | 0.093 | 0.097 | - | - | 0 | - | -1.45% |
| 2005-02-17 | 0 | 0.138 | 0.130 | 0.138 | 0.130 | 0.138 | 180,000 | 23,640 | 0.1313 | 0.098 | 0.093 | 0.098 | 0.093 | 0.098 | 252,715 | 0.0935 | -0.72% |
| 2005-02-16 | 0 | 0.139 | 0.128 | 0.139 | 0.139 | 0.140 | 1,100,000 | 153,900 | 0.1399 | 0.099 | 0.091 | 0.099 | 0.099 | 0.100 | 1,544,371 | 0.0997 | 4.51% |
| 2005-02-15 | 0 | 0.133 | 0.121 | 0.135 | - | - | 0 | 0 | - | 0.095 | 0.086 | 0.096 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.133 | 0.123 | 0.133 | 0.123 | 0.134 | 85,600 | 10,862 | 0.1269 | 0.095 | 0.088 | 0.095 | 0.088 | 0.095 | 120,180 | 0.0904 | -3.62% |
| 2005-02-08 | 0 | 0.138 | 0.125 | 0.138 | 0.120 | 0.138 | 380,000 | 47,830 | 0.1259 | 0.098 | 0.089 | 0.098 | 0.085 | 0.098 | 533,510 | 0.0897 | 22.12% |
| 2005-02-07 | 0 | 0.113 | 0.113 | 0.129 | 0.113 | 0.113 | 15,000 | 1,655 | 0.1103 | 0.080 | 0.080 | 0.092 | 0.080 | 0.080 | 21,060 | 0.0786 | -9.60% |
| 2005-02-04 | 0 | 0.125 | 0.118 | 0.127 | - | - | 0 | 0 | - | 0.089 | 0.084 | 0.090 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.125 | 0.120 | 0.128 | - | - | 0 | 0 | - | 0.089 | 0.085 | 0.091 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.125 | 0.121 | 0.126 | 0.125 | 0.125 | 110,000 | 13,750 | 0.1250 | 0.089 | 0.086 | 0.090 | 0.089 | 0.089 | 154,437 | 0.0890 | 0.00% |
| 2005-02-01 | 0 | 0.125 | 0.123 | 0.125 | 0.125 | 0.126 | 170,000 | 21,300 | 0.1253 | 0.089 | 0.088 | 0.089 | 0.089 | 0.090 | 238,675 | 0.0892 | -3.10% |
| 2005-01-31 | 0 | 0.129 | 0.121 | 0.130 | - | - | 209,000 | 26,961 | 0.1290 | 0.092 | 0.086 | 0.093 | - | - | 293,430 | 0.0919 | 0.00% |
| 2005-01-28 | 0 | 0.129 | 0.122 | 0.129 | 0.122 | 0.129 | 320,000 | 40,580 | 0.1268 | 0.092 | 0.087 | 0.092 | 0.087 | 0.092 | 449,271 | 0.0903 | 0.00% |
| 2005-01-27 | 0 | 0.129 | 0.123 | 0.129 | 0.123 | 0.129 | 300,000 | 37,350 | 0.1245 | 0.092 | 0.088 | 0.092 | 0.088 | 0.092 | 421,192 | 0.0887 | 2.38% |
| 2005-01-26 | 0 | 0.126 | 0.123 | 0.126 | 0.123 | 0.126 | 280,000 | 34,560 | 0.1234 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 393,113 | 0.0879 | -2.33% |
| 2005-01-25 | 0 | 0.129 | 0.126 | 0.129 | 0.129 | 0.129 | 20,000 | 2,580 | 0.1290 | 0.092 | 0.090 | 0.092 | 0.092 | 0.092 | 28,079 | 0.0919 | 0.00% |
| 2005-01-24 | 0 | 0.129 | 0.122 | 0.129 | 0.126 | 0.129 | 560,000 | 71,850 | 0.1283 | 0.092 | 0.087 | 0.092 | 0.090 | 0.092 | 786,225 | 0.0914 | 0.00% |
| 2005-01-21 | 0 | 0.129 | 0.126 | 0.129 | 0.125 | 0.130 | 690,000 | 87,760 | 0.1272 | 0.092 | 0.090 | 0.092 | 0.089 | 0.093 | 968,742 | 0.0906 | -3.01% |
| 2005-01-20 | 0 | 0.133 | 0.126 | 0.133 | - | - | 0 | 0 | - | 0.095 | 0.090 | 0.095 | - | - | 0 | - | -3.62% |
| 2005-01-19 | 0 | 0.138 | 0.125 | 0.138 | - | - | 0 | 0 | - | 0.098 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.138 | 0.126 | 0.138 | - | - | 0 | 0 | - | 0.098 | 0.090 | 0.098 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.138 | 0.127 | 0.139 | 0.127 | 0.138 | 800,000 | 102,900 | 0.1286 | 0.098 | 0.090 | 0.099 | 0.090 | 0.098 | 1,123,179 | 0.0916 | 4.55% |
| 2005-01-14 | 0 | 0.132 | 0.130 | 0.132 | 0.132 | 0.132 | 50,000 | 6,600 | 0.1320 | 0.094 | 0.093 | 0.094 | 0.094 | 0.094 | 70,199 | 0.0940 | 0.00% |
| 2005-01-13 | 0 | 0.132 | 0.128 | 0.133 | 0.128 | 0.132 | 185,000 | 23,670 | 0.1279 | 0.094 | 0.091 | 0.095 | 0.091 | 0.094 | 259,735 | 0.0911 | 0.76% |
| 2005-01-12 | 0 | 0.131 | 0.121 | 0.132 | 0.125 | 0.131 | 100,000 | 12,800 | 0.1280 | 0.093 | 0.086 | 0.094 | 0.089 | 0.093 | 140,397 | 0.0912 | -1.50% |
| 2005-01-11 | 0 | 0.133 | 0.127 | 0.133 | 0.128 | 0.133 | 650,000 | 83,550 | 0.1285 | 0.095 | 0.090 | 0.095 | 0.091 | 0.095 | 912,583 | 0.0916 | 0.00% |
| 2005-01-10 | 0 | 0.133 | 0.128 | 0.136 | 0.128 | 0.136 | 2,250,000 | 292,450 | 0.1300 | 0.095 | 0.091 | 0.097 | 0.091 | 0.097 | 3,158,940 | 0.0926 | -2.21% |
| 2005-01-07 | 0 | 0.136 | 0.134 | 0.136 | 0.132 | 0.138 | 1,250,000 | 169,540 | 0.1356 | 0.097 | 0.095 | 0.097 | 0.094 | 0.098 | 1,754,967 | 0.0966 | -5.56% |
| 2005-01-06 | 0 | 0.144 | 0.137 | 0.145 | 0.135 | 0.144 | 210,000 | 29,090 | 0.1385 | 0.103 | 0.098 | 0.103 | 0.096 | 0.103 | 294,834 | 0.0987 | 1.41% |
| 2005-01-05 | 0 | 0.142 | 0.133 | 0.142 | 0.136 | 0.143 | 1,170,000 | 162,940 | 0.1393 | 0.101 | 0.095 | 0.101 | 0.097 | 0.102 | 1,642,649 | 0.0992 | -2.07% |
| 2005-01-04 | 0 | 0.145 | 0.141 | 0.149 | - | - | 0 | 0 | - | 0.103 | 0.100 | 0.106 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.145 | 0.145 | 0.148 | 0.140 | 0.148 | 1,150,000 | 164,490 | 0.1430 | 0.103 | 0.103 | 0.105 | 0.100 | 0.105 | 1,614,569 | 0.1019 | 0.00% |
| 2004-12-31 | 0 | 0.145 | 0.140 | 0.150 | 0.134 | 0.146 | 1,130,000 | 162,090 | 0.1434 | 0.103 | 0.100 | 0.107 | 0.095 | 0.104 | 1,586,490 | 0.1022 | -2.68% |
| 2004-12-30 | 0 | 0.149 | 0.142 | 0.149 | 0.142 | 0.149 | 720,000 | 103,760 | 0.1441 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 1,010,861 | 0.1026 | 2.05% |
| 2004-12-29 | 0 | 0.146 | 0.141 | 0.149 | - | - | 0 | 0 | - | 0.104 | 0.100 | 0.106 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.146 | 0.138 | 0.148 | 0.139 | 0.146 | 747,500 | 104,965 | 0.1404 | 0.104 | 0.098 | 0.105 | 0.099 | 0.104 | 1,049,470 | 0.1000 | 0.00% |
| 2004-12-24 | 0 | 0.146 | 0.143 | 0.148 | 0.141 | 0.146 | 300,000 | 42,950 | 0.1432 | 0.104 | 0.102 | 0.105 | 0.100 | 0.104 | 421,192 | 0.1020 | 0.69% |
| 2004-12-23 | 0 | 0.145 | 0.142 | 0.146 | 0.138 | 0.150 | 2,620,000 | 373,030 | 0.1424 | 0.103 | 0.101 | 0.104 | 0.098 | 0.107 | 3,678,410 | 0.1014 | -0.68% |
| 2004-12-22 | 0 | 0.146 | 0.141 | 0.146 | 0.141 | 0.149 | 1,530,000 | 219,580 | 0.1435 | 0.104 | 0.100 | 0.104 | 0.100 | 0.106 | 2,148,079 | 0.1022 | -2.01% |
| 2004-12-21 | 0 | 0.149 | 0.145 | 0.150 | 0.149 | 0.150 | 3,100,000 | 463,500 | 0.1495 | 0.106 | 0.103 | 0.107 | 0.106 | 0.107 | 4,352,317 | 0.1065 | -0.67% |
| 2004-12-20 | 0 | 0.150 | 0.147 | 0.151 | 0.145 | 0.157 | 4,050,000 | 618,880 | 0.1528 | 0.107 | 0.105 | 0.108 | 0.103 | 0.112 | 5,686,092 | 0.1088 | -0.66% |
| 2004-12-17 | 0 | 0.151 | 0.143 | 0.152 | 0.148 | 0.151 | 400,000 | 60,000 | 0.1500 | 0.108 | 0.102 | 0.108 | 0.105 | 0.108 | 561,589 | 0.1068 | 7.09% |
| 2004-12-16 | 0 | 0.141 | 0.141 | 0.147 | 0.141 | 0.153 | 1,900,000 | 278,670 | 0.1467 | 0.100 | 0.100 | 0.105 | 0.100 | 0.109 | 2,667,549 | 0.1045 | -4.73% |
| 2004-12-15 | 0 | 0.148 | 0.134 | 0.148 | 0.141 | 0.148 | 400,000 | 57,100 | 0.1428 | 0.105 | 0.095 | 0.105 | 0.100 | 0.105 | 561,589 | 0.1017 | 1.37% |
| 2004-12-14 | 0 | 0.146 | 0.140 | 0.148 | - | - | 100,000 | 14,000 | 0.1400 | 0.104 | 0.100 | 0.105 | - | - | 140,397 | 0.0997 | 0.00% |
| 2004-12-13 | 0 | 0.146 | 0.138 | 0.146 | - | - | 2,000 | 260 | 0.1300 | 0.104 | 0.098 | 0.104 | - | - | 2,808 | 0.0926 | -0.68% |
| 2004-12-10 | 0 | 0.147 | 0.142 | 0.147 | - | - | 2,000,000 | 296,000 | 0.1480 | 0.105 | 0.101 | 0.105 | - | - | 2,807,947 | 0.1054 | -2.00% |
| 2004-12-09 | 0 | 0.150 | 0.142 | 0.150 | 0.143 | 0.150 | 144,000 | 20,852 | 0.1448 | 0.107 | 0.101 | 0.107 | 0.102 | 0.107 | 202,172 | 0.1031 | 0.00% |
| 2004-12-08 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.154 | 700,000 | 106,100 | 0.1516 | 0.107 | 0.103 | 0.107 | 0.107 | 0.110 | 982,781 | 0.1080 | -1.32% |
| 2004-12-07 | 0 | 0.152 | 0.150 | 0.152 | 0.148 | 0.154 | 4,015,000 | 600,875 | 0.1497 | 0.108 | 0.107 | 0.108 | 0.105 | 0.110 | 5,636,953 | 0.1066 | 1.33% |
| 2004-12-06 | 0 | 0.150 | 0.148 | 0.151 | 0.150 | 0.152 | 200,000 | 30,200 | 0.1510 | 0.107 | 0.105 | 0.108 | 0.107 | 0.108 | 280,795 | 0.1076 | 1.35% |
| 2004-12-03 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 177,000 | 25,780 | 0.1456 | 0.105 | 0.103 | 0.105 | 0.103 | 0.105 | 248,503 | 0.1037 | -1.33% |
| 2004-12-02 | 0 | 0.150 | 0.141 | 0.150 | 0.145 | 0.151 | 2,660,000 | 394,030 | 0.1481 | 0.107 | 0.100 | 0.107 | 0.103 | 0.108 | 3,734,569 | 0.1055 | -1.96% |
| 2004-12-01 | 0 | 0.153 | 0.147 | 0.153 | - | - | 0 | 0 | - | 0.109 | 0.105 | 0.109 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.153 | 0.151 | 0.153 | 0.148 | 0.155 | 7,810,000 | 1,178,600 | 0.1509 | 0.109 | 0.108 | 0.109 | 0.105 | 0.110 | 10,965,032 | 0.1075 | 2.00% |
| 2004-11-29 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 691,400 | 103,096 | 0.1491 | 0.107 | 0.105 | 0.107 | 0.105 | 0.107 | 970,707 | 0.1062 | 0.00% |
| 2004-11-26 | 0 | 0.150 | 0.145 | 0.150 | - | - | 0 | 0 | - | 0.107 | 0.103 | 0.107 | - | - | 0 | - | -2.60% |
| 2004-11-25 | 0 | 0.154 | 0.145 | 0.154 | 0.148 | 0.165 | 3,140,000 | 476,720 | 0.1518 | 0.110 | 0.103 | 0.110 | 0.105 | 0.118 | 4,408,476 | 0.1081 | 1.32% |
| 2004-11-24 | 0 | 0.152 | 0.150 | 0.154 | 0.151 | 0.155 | 4,250,000 | 652,590 | 0.1536 | 0.108 | 0.107 | 0.110 | 0.108 | 0.110 | 5,966,887 | 0.1094 | 0.66% |
| 2004-11-23 | 0 | 0.151 | 0.151 | 0.152 | 0.145 | 0.154 | 3,660,000 | 553,580 | 0.1513 | 0.108 | 0.108 | 0.108 | 0.103 | 0.110 | 5,138,543 | 0.1077 | 0.67% |
| 2004-11-22 | 0 | 0.150 | 0.146 | 0.150 | 0.150 | 0.150 | 1,100,000 | 165,000 | 0.1500 | 0.107 | 0.104 | 0.107 | 0.107 | 0.107 | 1,544,371 | 0.1068 | -0.66% |
| 2004-11-19 | 0 | 0.151 | 0.147 | 0.151 | 0.145 | 0.151 | 1,720,000 | 251,640 | 0.1463 | 0.108 | 0.105 | 0.108 | 0.103 | 0.108 | 2,414,834 | 0.1042 | 2.03% |
| 2004-11-18 | 0 | 0.148 | 0.142 | 0.149 | 0.140 | 0.151 | 3,170,000 | 456,860 | 0.1441 | 0.105 | 0.101 | 0.106 | 0.100 | 0.108 | 4,450,596 | 0.1027 | 6.47% |
| 2004-11-17 | 0 | 0.139 | 0.132 | 0.139 | 0.132 | 0.139 | 930,000 | 123,650 | 0.1330 | 0.099 | 0.094 | 0.099 | 0.094 | 0.099 | 1,305,695 | 0.0947 | -0.71% |
| 2004-11-16 | 0 | 0.140 | 0.135 | 0.140 | 0.135 | 0.140 | 630,000 | 86,550 | 0.1374 | 0.100 | 0.096 | 0.100 | 0.096 | 0.100 | 884,503 | 0.0979 | -3.45% |
| 2004-11-15 | 0 | 0.145 | - | 0.145 | 0.140 | 0.145 | 500,000 | 71,080 | 0.1422 | 0.103 | - | 0.103 | 0.100 | 0.103 | 701,987 | 0.1013 | 5.07% |
| 2004-11-12 | 0 | 0.138 | 0.129 | 0.138 | 0.135 | 0.138 | 1,620,000 | 221,980 | 0.1370 | 0.098 | 0.092 | 0.098 | 0.096 | 0.098 | 2,274,437 | 0.0976 | -2.13% |
| 2004-11-11 | 0 | 0.141 | 0.133 | 0.141 | 0.134 | 0.141 | 1,570,000 | 211,870 | 0.1349 | 0.100 | 0.095 | 0.100 | 0.095 | 0.100 | 2,204,238 | 0.0961 | -2.08% |
| 2004-11-10 | 0 | 0.144 | 0.135 | 0.144 | 0.135 | 0.144 | 1,090,000 | 150,820 | 0.1384 | 0.103 | 0.096 | 0.103 | 0.096 | 0.103 | 1,530,331 | 0.0986 | -2.04% |
| 2004-11-09 | 0 | 0.147 | 0.142 | 0.147 | 0.142 | 0.152 | 5,604,000 | 802,500 | 0.1432 | 0.105 | 0.101 | 0.105 | 0.101 | 0.108 | 7,867,867 | 0.1020 | -0.68% |
| 2004-11-08 | 0 | 0.148 | 0.142 | 0.150 | 0.142 | 0.155 | 4,820,000 | 720,020 | 0.1494 | 0.105 | 0.101 | 0.107 | 0.101 | 0.110 | 6,767,152 | 0.1064 | 1.37% |
| 2004-11-05 | 0 | 0.146 | 0.143 | 0.148 | 0.135 | 0.152 | 19,404,000 | 2,832,500 | 0.1460 | 0.104 | 0.102 | 0.105 | 0.096 | 0.108 | 27,242,700 | 0.1040 | 8.96% |
| 2004-11-04 | 0 | 0.134 | 0.132 | 0.133 | 0.125 | 0.135 | 4,470,000 | 580,950 | 0.1300 | 0.095 | 0.094 | 0.095 | 0.089 | 0.096 | 6,275,761 | 0.0926 | 5.51% |
| 2004-11-03 | 0 | 0.127 | 0.120 | 0.127 | 0.111 | 0.127 | 110,000 | 12,620 | 0.1147 | 0.090 | 0.085 | 0.090 | 0.079 | 0.090 | 154,437 | 0.0817 | 5.83% |
| 2004-11-02 | 0 | 0.120 | 0.115 | 0.126 | 0.120 | 0.120 | 500,000 | 60,000 | 0.1200 | 0.085 | 0.082 | 0.090 | 0.085 | 0.085 | 701,987 | 0.0855 | -1.64% |
| 2004-11-01 | 0 | 0.122 | 0.110 | 0.128 | - | - | 0 | 0 | - | 0.087 | 0.078 | 0.091 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.122 | 0.122 | 0.123 | 0.120 | 0.122 | 570,000 | 68,620 | 0.1204 | 0.087 | 0.087 | 0.088 | 0.085 | 0.087 | 800,265 | 0.0857 | -6.15% |
| 2004-10-28 | 0 | 0.130 | 0.120 | 0.130 | 0.120 | 0.130 | 100,000 | 12,400 | 0.1240 | 0.093 | 0.085 | 0.093 | 0.085 | 0.093 | 140,397 | 0.0883 | 4.00% |
| 2004-10-27 | 0 | 0.125 | 0.120 | 0.125 | 0.120 | 0.125 | 52,700 | 6,434 | 0.1221 | 0.089 | 0.085 | 0.089 | 0.085 | 0.089 | 73,989 | 0.0870 | 0.00% |
| 2004-10-26 | 0 | 0.125 | 0.121 | 0.128 | 0.125 | 0.125 | 910,000 | 113,750 | 0.1250 | 0.089 | 0.086 | 0.091 | 0.089 | 0.089 | 1,277,616 | 0.0890 | 0.00% |
| 2004-10-25 | 0 | 0.125 | 0.112 | 0.125 | 0.120 | 0.125 | 2,230,000 | 271,750 | 0.1219 | 0.089 | 0.080 | 0.089 | 0.085 | 0.089 | 3,130,861 | 0.0868 | 2.46% |
| 2004-10-21 | 0 | 0.122 | 0.116 | 0.123 | 0.120 | 0.125 | 1,750,000 | 212,020 | 0.1212 | 0.087 | 0.083 | 0.088 | 0.085 | 0.089 | 2,456,953 | 0.0863 | -4.69% |
| 2004-10-20 | 0 | 0.128 | 0.120 | 0.128 | 0.123 | 0.128 | 630,000 | 77,640 | 0.1232 | 0.091 | 0.085 | 0.091 | 0.088 | 0.091 | 884,503 | 0.0878 | 0.00% |
| 2004-10-19 | 0 | 0.128 | 0.128 | 0.130 | 0.120 | 0.120 | 50,000 | 6,000 | 0.1200 | 0.091 | 0.091 | 0.093 | 0.085 | 0.085 | 70,199 | 0.0855 | 0.00% |
| 2004-10-18 | 0 | 0.128 | 0.119 | 0.128 | 0.118 | 0.128 | 870,000 | 105,140 | 0.1209 | 0.091 | 0.085 | 0.091 | 0.084 | 0.091 | 1,221,457 | 0.0861 | 1.59% |
| 2004-10-15 | 0 | 0.126 | 0.120 | 0.128 | 0.126 | 0.126 | 50,000 | 6,300 | 0.1260 | 0.090 | 0.085 | 0.091 | 0.090 | 0.090 | 70,199 | 0.0897 | -0.79% |
| 2004-10-14 | 0 | 0.127 | 0.120 | 0.127 | 0.123 | 0.127 | 639,000 | 78,680 | 0.1231 | 0.090 | 0.085 | 0.090 | 0.088 | 0.090 | 897,139 | 0.0877 | 0.00% |
| 2004-10-13 | 0 | 0.127 | 0.120 | 0.127 | 0.125 | 0.127 | 340,000 | 42,620 | 0.1254 | 0.090 | 0.085 | 0.090 | 0.089 | 0.090 | 477,351 | 0.0893 | -2.31% |
| 2004-10-12 | 0 | 0.130 | 0.120 | 0.130 | 0.120 | 0.130 | 540,000 | 68,000 | 0.1259 | 0.093 | 0.085 | 0.093 | 0.085 | 0.093 | 758,146 | 0.0897 | 2.36% |
| 2004-10-11 | 0 | 0.127 | 0.123 | 0.127 | 0.124 | 0.127 | 290,000 | 36,130 | 0.1246 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 407,152 | 0.0887 | -0.78% |
| 2004-10-08 | 0 | 0.128 | 0.123 | 0.128 | 0.123 | 0.128 | 870,000 | 109,910 | 0.1263 | 0.091 | 0.088 | 0.091 | 0.088 | 0.091 | 1,221,457 | 0.0900 | -0.78% |
| 2004-10-07 | 0 | 0.129 | 0.125 | 0.129 | 0.125 | 0.129 | 450,000 | 56,410 | 0.1254 | 0.092 | 0.089 | 0.092 | 0.089 | 0.092 | 631,788 | 0.0893 | -0.77% |
| 2004-10-06 | 0 | 0.130 | 0.125 | 0.130 | 0.125 | 0.130 | 490,000 | 62,300 | 0.1271 | 0.093 | 0.089 | 0.093 | 0.089 | 0.093 | 687,947 | 0.0906 | 0.00% |
| 2004-10-05 | 0 | 0.130 | 0.125 | 0.131 | 0.125 | 0.130 | 3,221,237 | 420,948 | 0.1307 | 0.093 | 0.089 | 0.093 | 0.089 | 0.093 | 4,522,531 | 0.0931 | 0.00% |
| 2004-10-04 | 0 | 0.130 | 0.125 | 0.136 | 0.124 | 0.130 | 215,850 | 27,652 | 0.1281 | 0.093 | 0.089 | 0.097 | 0.088 | 0.093 | 303,048 | 0.0912 | 0.00% |
| 2004-09-30 | 0 | 0.130 | - | 0.134 | - | - | 1,000,000 | 130,000 | 0.1300 | 0.093 | - | 0.095 | - | - | 1,403,973 | 0.0926 | 0.00% |
| 2004-09-28 | 0 | 0.130 | 0.126 | 0.130 | 0.126 | 0.130 | 230,000 | 29,180 | 0.1269 | 0.093 | 0.090 | 0.093 | 0.090 | 0.093 | 322,914 | 0.0904 | 0.78% |
| 2004-09-27 | 0 | 0.129 | 0.122 | 0.129 | 0.122 | 0.129 | 2,470,000 | 318,480 | 0.1289 | 0.092 | 0.087 | 0.092 | 0.087 | 0.092 | 3,467,814 | 0.0918 | 0.00% |
| 2004-09-24 | 0 | 0.129 | 0.125 | 0.130 | 0.124 | 0.135 | 1,120,000 | 142,470 | 0.1272 | 0.092 | 0.089 | 0.093 | 0.088 | 0.096 | 1,572,450 | 0.0906 | -1.53% |
| 2004-09-23 | 0 | 0.131 | 0.128 | 0.131 | 0.126 | 0.131 | 2,522,500 | 326,350 | 0.1294 | 0.093 | 0.091 | 0.093 | 0.090 | 0.093 | 3,541,523 | 0.0921 | 0.77% |
| 2004-09-22 | 0 | 0.130 | 0.118 | 0.131 | 0.121 | 0.130 | 800,000 | 100,300 | 0.1254 | 0.093 | 0.084 | 0.093 | 0.086 | 0.093 | 1,123,179 | 0.0893 | -0.76% |
| 2004-09-21 | 0 | 0.131 | 0.122 | 0.133 | 0.122 | 0.131 | 220,000 | 28,150 | 0.1280 | 0.093 | 0.087 | 0.095 | 0.087 | 0.093 | 308,874 | 0.0911 | -0.76% |
| 2004-09-20 | 0 | 0.132 | 0.122 | 0.133 | 0.132 | 0.132 | 80,000 | 10,560 | 0.1320 | 0.094 | 0.087 | 0.095 | 0.094 | 0.094 | 112,318 | 0.0940 | 0.00% |
| 2004-09-17 | 0 | 0.132 | 0.127 | 0.132 | 0.127 | 0.132 | 360,000 | 46,820 | 0.1301 | 0.094 | 0.090 | 0.094 | 0.090 | 0.094 | 505,430 | 0.0926 | 0.00% |
| 2004-09-16 | 0 | 0.132 | 0.133 | 0.135 | 0.116 | 0.133 | 3,885,000 | 496,325 | 0.1278 | 0.094 | 0.095 | 0.096 | 0.083 | 0.095 | 5,454,437 | 0.0910 | 22.22% |
| 2004-09-15 | 0 | 0.108 | 0.108 | 0.115 | 0.105 | 0.114 | 890,000 | 94,920 | 0.1067 | 0.077 | 0.077 | 0.082 | 0.075 | 0.081 | 1,249,536 | 0.0760 | -2.70% |
| 2004-09-14 | 0 | 0.111 | 0.104 | 0.112 | 0.100 | 0.111 | 1,150,000 | 120,100 | 0.1044 | 0.079 | 0.074 | 0.080 | 0.071 | 0.079 | 1,614,569 | 0.0744 | 5.71% |
| 2004-09-13 | 0 | 0.105 | 0.103 | 0.105 | 0.100 | 0.105 | 430,000 | 43,650 | 0.1015 | 0.075 | 0.073 | 0.075 | 0.071 | 0.075 | 603,709 | 0.0723 | 0.00% |
| 2004-09-10 | 0 | 0.105 | 0.096 | 0.105 | 0.105 | 0.105 | 20,000 | 2,100 | 0.1050 | 0.075 | 0.068 | 0.075 | 0.075 | 0.075 | 28,079 | 0.0748 | 0.00% |
| 2004-09-09 | 0 | 0.105 | 0.098 | 0.105 | 0.105 | 0.105 | 100,000 | 10,500 | 0.1050 | 0.075 | 0.070 | 0.075 | 0.075 | 0.075 | 140,397 | 0.0748 | 7.14% |
| 2004-09-08 | 0 | 0.098 | 0.098 | 0.106 | 0.098 | 0.100 | 1,360,000 | 134,380 | 0.0988 | 0.070 | 0.070 | 0.076 | 0.070 | 0.071 | 1,909,404 | 0.0704 | -2.00% |
| 2004-09-07 | 0 | 0.100 | 0.098 | 0.105 | - | - | 0 | 0 | - | 0.071 | 0.070 | 0.075 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 0.100 | 0.097 | 0.104 | 0.100 | 0.100 | 670,000 | 67,000 | 0.1000 | 0.071 | 0.069 | 0.074 | 0.071 | 0.071 | 940,662 | 0.0712 | 0.00% |
| 2004-09-03 | 0 | 0.100 | 0.098 | 0.100 | 0.099 | 0.100 | 1,210,000 | 120,900 | 0.0999 | 0.071 | 0.070 | 0.071 | 0.071 | 0.071 | 1,698,808 | 0.0712 | 5.26% |
| 2004-09-02 | 0 | 0.095 | 0.094 | 0.100 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.071 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.095 | 0.090 | 0.100 | 0.085 | 0.095 | 3,200,000 | 315,800 | 0.0987 | 0.068 | 0.064 | 0.071 | 0.061 | 0.068 | 4,492,715 | 0.0703 | 0.00% |
| 2004-08-31 | 0 | 0.095 | 0.095 | 0.097 | 0.089 | 0.100 | 1,510,000 | 142,740 | 0.0945 | 0.068 | 0.068 | 0.069 | 0.063 | 0.071 | 2,120,000 | 0.0673 | -1.04% |
| 2004-08-30 | 0 | 0.096 | 0.092 | 0.097 | 0.096 | 0.096 | 500,000 | 48,000 | 0.0960 | 0.068 | 0.066 | 0.069 | 0.068 | 0.068 | 701,987 | 0.0684 | 0.00% |
| 2004-08-27 | 0 | 0.096 | 0.095 | 0.097 | 0.096 | 0.097 | 800,000 | 77,200 | 0.0965 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 1,123,179 | 0.0687 | -2.04% |
| 2004-08-26 | 0 | 0.098 | 0.097 | 0.099 | 0.096 | 0.098 | 1,270,000 | 123,490 | 0.0972 | 0.070 | 0.069 | 0.071 | 0.068 | 0.070 | 1,783,046 | 0.0693 | -1.01% |
| 2004-08-25 | 0 | 0.099 | 0.095 | 0.099 | 0.100 | 0.100 | 600,000 | 60,000 | 0.1000 | 0.071 | 0.068 | 0.071 | 0.071 | 0.071 | 842,384 | 0.0712 | 0.00% |
| 2004-08-24 | 0 | 0.099 | 0.094 | 0.099 | 0.092 | 0.099 | 600,000 | 58,050 | 0.0968 | 0.071 | 0.067 | 0.071 | 0.066 | 0.071 | 842,384 | 0.0689 | 1.02% |
| 2004-08-23 | 0 | 0.098 | 0.093 | 0.100 | 0.093 | 0.098 | 1,042,500 | 98,483 | 0.0945 | 0.070 | 0.066 | 0.071 | 0.066 | 0.070 | 1,463,642 | 0.0673 | -1.01% |
| 2004-08-20 | 0 | 0.099 | 0.092 | 0.102 | 0.090 | 0.102 | 10,450,000 | 1,017,510 | 0.0974 | 0.071 | 0.066 | 0.073 | 0.064 | 0.073 | 14,671,522 | 0.0694 | -2.94% |
| 2004-08-19 | 0 | 0.102 | 0.094 | 0.104 | - | - | 0 | 0 | - | 0.073 | 0.067 | 0.074 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.102 | 0.097 | 0.105 | 0.102 | 0.102 | 600,000 | 61,200 | 0.1020 | 0.073 | 0.069 | 0.075 | 0.073 | 0.073 | 842,384 | 0.0727 | -0.97% |
| 2004-08-17 | 0 | 0.103 | 0.098 | 0.100 | 0.100 | 0.103 | 720,000 | 72,060 | 0.1001 | 0.073 | 0.070 | 0.071 | 0.071 | 0.073 | 1,010,861 | 0.0713 | -1.90% |
| 2004-08-16 | 0 | 0.105 | 0.100 | 0.107 | - | - | 0 | 0 | - | 0.075 | 0.071 | 0.076 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.105 | 520,000 | 52,740 | 0.1014 | 0.075 | 0.071 | 0.075 | 0.071 | 0.075 | 730,066 | 0.0722 | -1.87% |
| 2004-08-12 | 0 | 0.107 | - | 0.107 | 0.100 | 0.108 | 170,000 | 17,540 | 0.1032 | 0.076 | - | 0.076 | 0.071 | 0.077 | 238,675 | 0.0735 | -0.93% |
| 2004-08-11 | 0 | 0.108 | 0.100 | 0.110 | 0.103 | 0.108 | 280,000 | 29,290 | 0.1046 | 0.077 | 0.071 | 0.078 | 0.073 | 0.077 | 393,113 | 0.0745 | 2.86% |
| 2004-08-10 | 0 | 0.105 | 0.102 | 0.105 | 0.100 | 0.105 | 400,000 | 41,500 | 0.1038 | 0.075 | 0.073 | 0.075 | 0.071 | 0.075 | 561,589 | 0.0739 | 0.00% |
| 2004-08-09 | 0 | 0.105 | 0.100 | 0.105 | 0.105 | 0.105 | 190,000 | 19,950 | 0.1050 | 0.075 | 0.071 | 0.075 | 0.075 | 0.075 | 266,755 | 0.0748 | -1.87% |
| 2004-08-06 | 0 | 0.107 | 0.102 | 0.108 | - | - | 0 | 0 | - | 0.076 | 0.073 | 0.077 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.107 | 0.100 | 0.107 | 0.100 | 0.107 | 140,000 | 14,910 | 0.1065 | 0.076 | 0.071 | 0.076 | 0.071 | 0.076 | 196,556 | 0.0759 | -0.93% |
| 2004-08-04 | 0 | 0.108 | 0.100 | 0.108 | 0.103 | 0.108 | 490,000 | 50,970 | 0.1040 | 0.077 | 0.071 | 0.077 | 0.073 | 0.077 | 687,947 | 0.0741 | -1.82% |
| 2004-08-03 | 0 | 0.110 | 0.103 | 0.110 | - | - | 0 | 0 | - | 0.078 | 0.073 | 0.078 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.110 | 0.103 | 0.113 | 0.110 | 0.114 | 1,680,000 | 187,920 | 0.1119 | 0.078 | 0.073 | 0.080 | 0.078 | 0.081 | 2,358,675 | 0.0797 | -1.79% |
| 2004-07-30 | 0 | 0.112 | 0.104 | 0.113 | 0.102 | 0.113 | 5,620,000 | 616,700 | 0.1097 | 0.080 | 0.074 | 0.080 | 0.073 | 0.080 | 7,890,330 | 0.0782 | 1.82% |
| 2004-07-29 | 0 | 0.110 | 0.104 | 0.110 | 0.104 | 0.110 | 370,000 | 40,160 | 0.1085 | 0.078 | 0.074 | 0.078 | 0.074 | 0.078 | 519,470 | 0.0773 | 0.00% |
| 2004-07-28 | 0 | 0.110 | 0.100 | 0.111 | 0.102 | 0.111 | 1,090,000 | 112,680 | 0.1034 | 0.078 | 0.071 | 0.079 | 0.073 | 0.079 | 1,530,331 | 0.0736 | -3.51% |
| 2004-07-27 | 0 | 0.114 | 0.105 | 0.114 | - | - | 0 | 0 | - | 0.081 | 0.075 | 0.081 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.114 | 0.105 | 0.114 | 0.110 | 0.114 | 370,000 | 40,980 | 0.1108 | 0.081 | 0.075 | 0.081 | 0.078 | 0.081 | 519,470 | 0.0789 | -0.87% |
| 2004-07-23 | 0 | 0.115 | 0.105 | 0.115 | 0.115 | 0.115 | 40,000 | 4,600 | 0.1150 | 0.082 | 0.075 | 0.082 | 0.082 | 0.082 | 56,159 | 0.0819 | 0.00% |
| 2004-07-22 | 0 | 0.115 | 0.105 | 0.115 | 0.115 | 0.119 | 340,000 | 39,500 | 0.1162 | 0.082 | 0.075 | 0.082 | 0.082 | 0.085 | 477,351 | 0.0827 | 0.00% |
| 2004-07-21 | 0 | 0.115 | 0.108 | 0.116 | 0.105 | 0.120 | 1,850,000 | 211,450 | 0.1143 | 0.082 | 0.077 | 0.083 | 0.075 | 0.085 | 2,597,351 | 0.0814 | -4.17% |
| 2004-07-20 | 0 | 0.120 | 0.110 | 0.120 | 0.121 | 0.121 | 90,000 | 10,890 | 0.1210 | 0.085 | 0.078 | 0.085 | 0.086 | 0.086 | 126,358 | 0.0862 | 1.69% |
| 2004-07-19 | 0 | 0.118 | 0.108 | 0.118 | 0.119 | 0.120 | 60,000 | 7,190 | 0.1198 | 0.084 | 0.077 | 0.084 | 0.085 | 0.085 | 84,238 | 0.0854 | -0.84% |
| 2004-07-16 | 0 | 0.119 | - | 0.122 | 0.119 | 0.119 | 100,000 | 11,900 | 0.1190 | 0.085 | - | 0.087 | 0.085 | 0.085 | 140,397 | 0.0848 | 0.00% |
| 2004-07-15 | 0 | 0.119 | 0.115 | 0.121 | 0.119 | 0.119 | 20,000 | 2,380 | 0.1190 | 0.085 | 0.082 | 0.086 | 0.085 | 0.085 | 28,079 | 0.0848 | 3.48% |
| 2004-07-14 | 0 | 0.115 | 0.111 | 0.115 | 0.110 | 0.117 | 1,160,000 | 130,580 | 0.1126 | 0.082 | 0.079 | 0.082 | 0.078 | 0.083 | 1,628,609 | 0.0802 | -3.36% |
| 2004-07-13 | 0 | 0.119 | 0.112 | 0.119 | 0.112 | 0.119 | 170,000 | 19,480 | 0.1146 | 0.085 | 0.080 | 0.085 | 0.080 | 0.085 | 238,675 | 0.0816 | -2.46% |
| 2004-07-12 | 0 | 0.122 | 0.114 | 0.122 | - | - | 0 | 0 | - | 0.087 | 0.081 | 0.087 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.122 | 0.115 | 0.124 | 0.110 | 0.123 | 3,880,000 | 455,310 | 0.1173 | 0.087 | 0.082 | 0.088 | 0.078 | 0.088 | 5,447,417 | 0.0836 | 5.17% |
| 2004-07-08 | 0 | 0.116 | 0.113 | 0.116 | 0.112 | 0.125 | 4,220,000 | 488,250 | 0.1157 | 0.083 | 0.080 | 0.083 | 0.080 | 0.089 | 5,924,768 | 0.0824 | -5.69% |
| 2004-07-07 | 0 | 0.123 | - | 0.123 | 0.124 | 0.124 | 100,000 | 12,400 | 0.1240 | 0.088 | - | 0.088 | 0.088 | 0.088 | 140,397 | 0.0883 | -0.81% |
| 2004-07-06 | 0 | 0.124 | 0.115 | 0.124 | 0.115 | 0.124 | 1,650,000 | 194,780 | 0.1180 | 0.088 | 0.082 | 0.088 | 0.082 | 0.088 | 2,316,556 | 0.0841 | 0.00% |
| 2004-07-05 | 0 | 0.124 | 0.121 | 0.124 | 0.120 | 0.127 | 400,000 | 48,200 | 0.1205 | 0.088 | 0.086 | 0.088 | 0.085 | 0.090 | 561,589 | 0.0858 | 0.00% |
| 2004-07-02 | 0 | 0.124 | - | 0.126 | - | - | 0 | 0 | - | 0.088 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.124 | 0.121 | 0.125 | 0.124 | 0.128 | 2,420,000 | 302,500 | 0.1250 | 0.088 | 0.086 | 0.089 | 0.088 | 0.091 | 3,397,616 | 0.0890 | -3.13% |
| 2004-06-29 | 0 | 0.128 | 0.128 | 0.130 | 0.125 | 0.130 | 2,210,000 | 279,220 | 0.1263 | 0.091 | 0.091 | 0.093 | 0.089 | 0.093 | 3,102,781 | 0.0900 | 3.23% |
| 2004-06-28 | 0 | 0.124 | - | 0.124 | 0.123 | 0.129 | 820,000 | 102,180 | 0.1246 | 0.088 | - | 0.088 | 0.088 | 0.092 | 1,151,258 | 0.0888 | 0.81% |
| 2004-06-25 | 0 | 0.123 | 0.123 | 0.127 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.090 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.123 | 0.123 | 0.125 | 0.123 | 0.127 | 1,780,000 | 221,840 | 0.1246 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 2,499,073 | 0.0888 | -4.65% |
| 2004-06-23 | 0 | 0.129 | - | 0.132 | - | - | 0 | 0 | - | 0.092 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.129 | 0.116 | 0.129 | - | - | 0 | 0 | - | 0.092 | 0.083 | 0.092 | - | - | 0 | - | -2.27% |
| 2004-06-18 | 0 | 0.132 | 0.128 | 0.132 | 0.101 | 0.132 | 1,320,000 | 156,890 | 0.1189 | 0.094 | 0.091 | 0.094 | 0.072 | 0.094 | 1,853,245 | 0.0847 | -1.49% |
| 2004-06-17 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.134 | 0.122 | 0.134 | 0.128 | 0.141 | 650,000 | 84,310 | 0.1297 | 0.095 | 0.087 | 0.095 | 0.091 | 0.100 | 912,583 | 0.0924 | -0.74% |
| 2004-06-15 | 0 | 0.135 | 0.128 | 0.135 | 0.130 | 0.135 | 1,060,000 | 137,910 | 0.1301 | 0.096 | 0.091 | 0.096 | 0.093 | 0.096 | 1,488,212 | 0.0927 | 0.00% |
| 2004-06-14 | 0 | 0.135 | 0.131 | 0.136 | 0.131 | 0.135 | 190,000 | 25,430 | 0.1338 | 0.096 | 0.093 | 0.097 | 0.093 | 0.096 | 266,755 | 0.0953 | 0.00% |
| 2004-06-11 | 0 | 0.135 | 0.129 | 0.135 | 0.128 | 0.135 | 470,000 | 61,690 | 0.1313 | 0.096 | 0.092 | 0.096 | 0.091 | 0.096 | 659,867 | 0.0935 | 0.00% |
| 2004-06-10 | 0 | 0.135 | 0.130 | 0.135 | 0.135 | 0.135 | 50,000 | 6,750 | 0.1350 | 0.096 | 0.093 | 0.096 | 0.096 | 0.096 | 70,199 | 0.0962 | 0.00% |
| 2004-06-09 | 0 | 0.135 | 0.130 | 0.136 | 0.124 | 0.138 | 470,000 | 61,200 | 0.1302 | 0.096 | 0.093 | 0.097 | 0.088 | 0.098 | 659,867 | 0.0927 | 0.75% |
| 2004-06-08 | 0 | 0.134 | 0.128 | 0.134 | 0.130 | 0.136 | 1,250,000 | 165,840 | 0.1327 | 0.095 | 0.091 | 0.095 | 0.093 | 0.097 | 1,754,967 | 0.0945 | -3.60% |
| 2004-06-07 | 0 | 0.139 | 0.135 | 0.139 | 0.132 | 0.140 | 440,000 | 60,020 | 0.1364 | 0.099 | 0.096 | 0.099 | 0.094 | 0.100 | 617,748 | 0.0972 | 0.72% |
| 2004-06-04 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.138 | 100,000 | 13,800 | 0.1380 | 0.098 | 0.098 | 0.099 | 0.098 | 0.098 | 140,397 | 0.0983 | 0.73% |
| 2004-06-03 | 0 | 0.137 | 0.136 | 0.137 | 0.137 | 0.140 | 400,000 | 55,100 | 0.1378 | 0.098 | 0.097 | 0.098 | 0.098 | 0.100 | 561,589 | 0.0981 | -2.14% |
| 2004-06-02 | 0 | 0.140 | 0.137 | 0.142 | 0.134 | 0.140 | 600,000 | 82,350 | 0.1373 | 0.100 | 0.098 | 0.101 | 0.095 | 0.100 | 842,384 | 0.0978 | -0.71% |
| 2004-06-01 | 0 | 0.141 | 0.135 | 0.141 | - | - | 0 | 0 | - | 0.100 | 0.096 | 0.100 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.141 | 0.139 | 0.143 | 0.140 | 0.141 | 2,280,000 | 319,400 | 0.1401 | 0.100 | 0.099 | 0.102 | 0.100 | 0.100 | 3,201,059 | 0.0998 | 0.71% |
| 2004-05-28 | 0 | 0.140 | 0.138 | 0.143 | 0.140 | 0.140 | 750,000 | 105,000 | 0.1400 | 0.100 | 0.098 | 0.102 | 0.100 | 0.100 | 1,052,980 | 0.0997 | 0.00% |
| 2004-05-27 | 0 | 0.140 | 0.140 | 0.146 | - | - | 0 | 0 | - | 0.100 | 0.100 | 0.104 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.140 | 0.135 | 0.142 | 0.140 | 0.140 | 300,000 | 42,000 | 0.1400 | 0.100 | 0.096 | 0.101 | 0.100 | 0.100 | 421,192 | 0.0997 | -2.10% |
| 2004-05-24 | 0 | 0.143 | 0.134 | 0.144 | - | - | 0 | 0 | - | 0.102 | 0.095 | 0.103 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.143 | 0.143 | 0.145 | 0.140 | 0.143 | 360,000 | 51,030 | 0.1418 | 0.102 | 0.102 | 0.103 | 0.100 | 0.102 | 505,430 | 0.1010 | 0.00% |
| 2004-05-20 | 0 | 0.143 | 0.139 | 0.143 | - | - | 0 | 0 | - | 0.102 | 0.099 | 0.102 | - | - | 0 | - | -0.69% |
| 2004-05-19 | 0 | 0.144 | 0.139 | 0.144 | 0.140 | 0.144 | 600,000 | 84,700 | 0.1412 | 0.103 | 0.099 | 0.103 | 0.100 | 0.103 | 842,384 | 0.1005 | 3.60% |
| 2004-05-18 | 0 | 0.139 | 0.134 | 0.139 | - | - | 8,000 | 1,040 | 0.1300 | 0.099 | 0.095 | 0.099 | - | - | 11,232 | 0.0926 | -0.71% |
| 2004-05-17 | 0 | 0.140 | 0.136 | 0.140 | 0.136 | 0.140 | 1,190,000 | 164,680 | 0.1384 | 0.100 | 0.097 | 0.100 | 0.097 | 0.100 | 1,670,728 | 0.0986 | -4.11% |
| 2004-05-14 | 0 | 0.146 | 0.138 | 0.146 | 0.146 | 0.147 | 660,000 | 96,560 | 0.1463 | 0.104 | 0.098 | 0.104 | 0.104 | 0.105 | 926,622 | 0.1042 | -2.67% |
| 2004-05-13 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.150 | 260,000 | 38,440 | 0.1478 | 0.107 | 0.104 | 0.107 | 0.104 | 0.107 | 365,033 | 0.1053 | -2.60% |
| 2004-05-12 | 0 | 0.154 | 0.148 | 0.154 | 0.147 | 0.154 | 1,330,000 | 198,430 | 0.1492 | 0.110 | 0.105 | 0.110 | 0.105 | 0.110 | 1,867,285 | 0.1063 | 6.94% |
| 2004-05-11 | 0 | 0.144 | 0.140 | 0.145 | 0.140 | 0.144 | 910,000 | 127,770 | 0.1404 | 0.103 | 0.100 | 0.103 | 0.100 | 0.103 | 1,277,616 | 0.1000 | 2.86% |
| 2004-05-10 | 0 | 0.140 | 0.134 | 0.141 | 0.134 | 0.141 | 1,505,000 | 209,320 | 0.1391 | 0.100 | 0.095 | 0.100 | 0.095 | 0.100 | 2,112,980 | 0.0991 | -4.76% |
| 2004-05-07 | 0 | 0.147 | 0.139 | 0.148 | 0.139 | 0.147 | 130,000 | 18,390 | 0.1415 | 0.105 | 0.099 | 0.105 | 0.099 | 0.105 | 182,517 | 0.1008 | -1.34% |
| 2004-05-06 | 0 | 0.149 | 0.139 | 0.150 | 0.139 | 0.149 | 140,000 | 19,940 | 0.1424 | 0.106 | 0.099 | 0.107 | 0.099 | 0.106 | 196,556 | 0.1014 | 2.76% |
| 2004-05-05 | 0 | 0.145 | 0.140 | 0.147 | 0.140 | 0.145 | 630,000 | 88,600 | 0.1406 | 0.103 | 0.100 | 0.105 | 0.100 | 0.103 | 884,503 | 0.1002 | -1.36% |
| 2004-05-04 | 0 | 0.147 | 0.143 | 0.148 | 0.141 | 0.147 | 780,000 | 111,680 | 0.1432 | 0.105 | 0.102 | 0.105 | 0.100 | 0.105 | 1,095,099 | 0.1020 | -0.68% |
| 2004-05-03 | 0 | 0.148 | 0.144 | 0.148 | 0.144 | 0.148 | 440,000 | 63,660 | 0.1447 | 0.105 | 0.103 | 0.105 | 0.103 | 0.105 | 617,748 | 0.1031 | -1.33% |
| 2004-04-30 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.151 | 740,000 | 110,580 | 0.1494 | 0.107 | 0.106 | 0.107 | 0.106 | 0.108 | 1,038,940 | 0.1064 | 0.00% |
| 2004-04-29 | 0 | 0.150 | 0.150 | 0.154 | 0.148 | 0.150 | 1,290,000 | 192,600 | 0.1493 | 0.107 | 0.107 | 0.110 | 0.105 | 0.107 | 1,811,126 | 0.1063 | 0.00% |
| 2004-04-28 | 0 | 0.150 | 0.148 | 0.153 | 0.150 | 0.155 | 600,000 | 91,000 | 0.1517 | 0.107 | 0.105 | 0.109 | 0.107 | 0.110 | 842,384 | 0.1080 | -3.23% |
| 2004-04-27 | 0 | 0.155 | 0.149 | 0.155 | 0.149 | 0.155 | 640,000 | 98,920 | 0.1546 | 0.110 | 0.106 | 0.110 | 0.106 | 0.110 | 898,543 | 0.1101 | 1.31% |
| 2004-04-26 | 0 | 0.153 | 0.150 | 0.154 | 0.145 | 0.156 | 1,326,000 | 195,990 | 0.1478 | 0.109 | 0.107 | 0.110 | 0.103 | 0.111 | 1,861,669 | 0.1053 | -2.55% |
| 2004-04-23 | 0 | 0.157 | 0.153 | 0.158 | 0.155 | 0.157 | 40,000 | 6,240 | 0.1560 | 0.112 | 0.109 | 0.113 | 0.110 | 0.112 | 56,159 | 0.1111 | 1.29% |
| 2004-04-22 | 0 | 0.155 | 0.144 | 0.158 | 0.150 | 0.155 | 1,540,000 | 236,800 | 0.1538 | 0.110 | 0.103 | 0.113 | 0.107 | 0.110 | 2,162,119 | 0.1095 | 0.00% |
| 2004-04-21 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.160 | 1,350,000 | 205,300 | 0.1521 | 0.110 | 0.107 | 0.110 | 0.107 | 0.114 | 1,895,364 | 0.1083 | -3.12% |
| 2004-04-20 | 0 | 0.160 | 0.156 | 0.160 | 0.156 | 0.164 | 730,000 | 116,360 | 0.1594 | 0.114 | 0.111 | 0.114 | 0.111 | 0.117 | 1,024,901 | 0.1135 | -1.84% |
| 2004-04-19 | 0 | 0.163 | 0.158 | 0.163 | 0.158 | 0.163 | 600,000 | 95,460 | 0.1591 | 0.116 | 0.113 | 0.116 | 0.113 | 0.116 | 842,384 | 0.1133 | 1.24% |
| 2004-04-16 | 0 | 0.161 | 0.161 | 0.165 | 0.161 | 0.165 | 500,000 | 81,220 | 0.1624 | 0.115 | 0.115 | 0.118 | 0.115 | 0.118 | 701,987 | 0.1157 | -2.42% |
| 2004-04-15 | 0 | 0.165 | 0.163 | 0.165 | 0.163 | 0.165 | 1,320,000 | 217,460 | 0.1647 | 0.118 | 0.116 | 0.118 | 0.116 | 0.118 | 1,853,245 | 0.1173 | 0.00% |
| 2004-04-14 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.167 | 390,000 | 64,550 | 0.1655 | 0.118 | 0.118 | 0.121 | 0.118 | 0.119 | 547,550 | 0.1179 | -4.62% |
| 2004-04-13 | 0 | 0.173 | 0.168 | 0.174 | 0.168 | 0.173 | 350,000 | 59,850 | 0.1710 | 0.123 | 0.120 | 0.124 | 0.120 | 0.123 | 491,391 | 0.1218 | 0.58% |
| 2004-04-08 | 0 | 0.172 | 0.170 | 0.173 | 0.170 | 0.175 | 1,190,000 | 204,190 | 0.1716 | 0.123 | 0.121 | 0.123 | 0.121 | 0.125 | 1,670,728 | 0.1222 | 0.00% |
| 2004-04-07 | 0 | 0.172 | 0.172 | 0.175 | 0.172 | 0.179 | 1,230,000 | 215,830 | 0.1755 | 0.123 | 0.123 | 0.125 | 0.123 | 0.127 | 1,726,887 | 0.1250 | -3.91% |
| 2004-04-06 | 0 | 0.179 | 0.177 | 0.179 | 0.173 | 0.180 | 3,520,000 | 625,620 | 0.1777 | 0.127 | 0.126 | 0.127 | 0.123 | 0.128 | 4,941,986 | 0.1266 | 2.87% |
| 2004-04-02 | 0 | 0.174 | 0.170 | 0.175 | 0.165 | 0.174 | 2,401,200 | 407,280 | 0.1696 | 0.124 | 0.121 | 0.125 | 0.118 | 0.124 | 3,371,221 | 0.1208 | -1.14% |
| 2004-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.176 | 0.172 | 0.176 | 0.172 | 0.176 | 2,130,000 | 369,760 | 0.1736 | 0.125 | 0.123 | 0.125 | 0.123 | 0.125 | 2,990,463 | 0.1236 | 0.57% |
| 2004-03-18 | 0 | 0.175 | 0.172 | 0.175 | 0.170 | 0.175 | 3,790,000 | 653,400 | 0.1724 | 0.125 | 0.123 | 0.125 | 0.121 | 0.125 | 5,321,059 | 0.1228 | 1.74% |
| 2004-03-17 | 0 | 0.172 | 0.170 | 0.173 | 0.172 | 0.173 | 600,000 | 103,400 | 0.1723 | 0.123 | 0.121 | 0.123 | 0.123 | 0.123 | 842,384 | 0.1227 | 1.18% |
| 2004-03-16 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.173 | 1,530,000 | 261,760 | 0.1711 | 0.121 | 0.121 | 0.123 | 0.121 | 0.123 | 2,148,079 | 0.1219 | -1.16% |
| 2004-03-15 | 0 | 0.172 | 0.169 | 0.174 | 0.170 | 0.174 | 1,400,000 | 240,350 | 0.1717 | 0.123 | 0.120 | 0.124 | 0.121 | 0.124 | 1,965,563 | 0.1223 | 0.00% |
| 2004-03-12 | 0 | 0.172 | 0.168 | 0.172 | 0.164 | 0.172 | 2,860,000 | 481,300 | 0.1683 | 0.123 | 0.120 | 0.123 | 0.117 | 0.123 | 4,015,364 | 0.1199 | -2.27% |
| 2004-03-11 | 0 | 0.176 | 0.172 | 0.176 | 0.172 | 0.180 | 1,110,000 | 194,250 | 0.1750 | 0.125 | 0.123 | 0.125 | 0.123 | 0.128 | 1,558,410 | 0.1246 | -2.76% |
| 2004-03-10 | 0 | 0.181 | 0.176 | 0.181 | 0.175 | 0.182 | 1,570,000 | 276,840 | 0.1763 | 0.129 | 0.125 | 0.129 | 0.125 | 0.130 | 2,204,238 | 0.1256 | 0.56% |
| 2004-03-09 | 0 | 0.180 | 0.178 | 0.182 | 0.180 | 0.183 | 1,367,300 | 247,824 | 0.1813 | 0.128 | 0.127 | 0.130 | 0.128 | 0.130 | 1,919,653 | 0.1291 | -2.70% |
| 2004-03-08 | 0 | 0.185 | 0.182 | 0.185 | 0.178 | 0.191 | 10,930,000 | 2,034,370 | 0.1861 | 0.132 | 0.130 | 0.132 | 0.127 | 0.136 | 15,345,429 | 0.1326 | 2.78% |
| 2004-03-05 | 0 | 0.180 | 0.176 | 0.180 | 0.174 | 0.180 | 1,260,000 | 222,180 | 0.1763 | 0.128 | 0.125 | 0.128 | 0.124 | 0.128 | 1,769,006 | 0.1256 | 1.69% |
| 2004-03-04 | 0 | 0.177 | 0.173 | 0.177 | 0.173 | 0.177 | 1,200,000 | 209,820 | 0.1749 | 0.126 | 0.123 | 0.126 | 0.123 | 0.126 | 1,684,768 | 0.1245 | -0.56% |
| 2004-03-03 | 0 | 0.178 | 0.175 | 0.178 | 0.172 | 0.178 | 2,350,000 | 414,400 | 0.1763 | 0.127 | 0.125 | 0.127 | 0.123 | 0.127 | 3,299,337 | 0.1256 | -1.11% |
| 2004-03-02 | 0 | 0.180 | 0.177 | 0.180 | 0.175 | 0.180 | 2,510,000 | 448,800 | 0.1788 | 0.128 | 0.126 | 0.128 | 0.125 | 0.128 | 3,523,973 | 0.1274 | 2.86% |
| 2004-03-01 | 0 | 0.175 | 0.175 | 0.180 | 0.174 | 0.185 | 5,120,971 | 911,790 | 0.1781 | 0.125 | 0.125 | 0.128 | 0.124 | 0.132 | 7,189,707 | 0.1268 | -2.23% |
| 2004-02-27 | 0 | 0.179 | 0.176 | 0.179 | 0.175 | 0.184 | 5,320,000 | 955,670 | 0.1796 | 0.127 | 0.125 | 0.127 | 0.125 | 0.131 | 7,469,138 | 0.1279 | -2.19% |
| 2004-02-26 | 0 | 0.183 | 0.177 | 0.184 | 0.174 | 0.184 | 2,717,000 | 485,180 | 0.1786 | 0.130 | 0.126 | 0.131 | 0.124 | 0.131 | 3,814,596 | 0.1272 | 0.55% |
| 2004-02-25 | 0 | 0.182 | 0.179 | 0.182 | 0.179 | 0.189 | 5,930,000 | 1,085,280 | 0.1830 | 0.130 | 0.127 | 0.130 | 0.127 | 0.135 | 8,325,562 | 0.1304 | -1.09% |
| 2004-02-24 | 0 | 0.184 | 0.183 | 0.184 | 0.182 | 0.195 | 10,100,000 | 1,901,420 | 0.1883 | 0.131 | 0.130 | 0.131 | 0.130 | 0.139 | 14,180,131 | 0.1341 | -2.13% |
| 2004-02-23 | 0 | 0.188 | 0.186 | 0.189 | 0.169 | 0.190 | 12,989,275 | 2,372,614 | 0.1827 | 0.134 | 0.132 | 0.135 | 0.120 | 0.135 | 18,236,596 | 0.1301 | 10.59% |
| 2004-02-20 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.172 | 1,069,000 | 182,455 | 0.1707 | 0.121 | 0.121 | 0.123 | 0.121 | 0.123 | 1,500,848 | 0.1216 | -1.16% |
| 2004-02-19 | 0 | 0.172 | 0.172 | 0.174 | 0.170 | 0.175 | 2,919,000 | 500,975 | 0.1716 | 0.123 | 0.123 | 0.124 | 0.121 | 0.125 | 4,098,198 | 0.1222 | 0.58% |
| 2004-02-18 | 0 | 0.171 | 0.170 | 0.172 | 0.170 | 0.172 | 3,740,000 | 638,000 | 0.1706 | 0.122 | 0.121 | 0.123 | 0.121 | 0.123 | 5,250,860 | 0.1215 | -2.29% |
| 2004-02-17 | 0 | 0.175 | 0.173 | 0.176 | 0.170 | 0.182 | 2,620,000 | 456,180 | 0.1741 | 0.125 | 0.123 | 0.125 | 0.121 | 0.130 | 3,678,410 | 0.1240 | -1.13% |
| 2004-02-16 | 0 | 0.177 | 0.177 | 0.179 | 0.174 | 0.185 | 14,670,000 | 2,634,890 | 0.1796 | 0.126 | 0.126 | 0.127 | 0.124 | 0.132 | 20,596,290 | 0.1279 | 2.31% |
| 2004-02-13 | 0 | 0.173 | 0.174 | 0.175 | 0.153 | 0.175 | 11,560,000 | 1,901,260 | 0.1645 | 0.123 | 0.124 | 0.125 | 0.109 | 0.125 | 16,229,932 | 0.1171 | 15.33% |
| 2004-02-12 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.156 | 5,156,000 | 783,020 | 0.1519 | 0.107 | 0.107 | 0.108 | 0.107 | 0.111 | 7,238,887 | 0.1082 | -1.96% |
| 2004-02-11 | 0 | 0.153 | 0.152 | 0.154 | 0.145 | 0.154 | 6,290,000 | 942,960 | 0.1499 | 0.109 | 0.108 | 0.110 | 0.103 | 0.110 | 8,830,993 | 0.1068 | 2.68% |
| 2004-02-10 | 0 | 0.149 | 0.148 | 0.150 | 0.145 | 0.156 | 20,330,000 | 3,048,450 | 0.1499 | 0.106 | 0.105 | 0.107 | 0.103 | 0.111 | 28,542,779 | 0.1068 | -5.70% |
| 2004-02-09 | 0 | 0.158 | 0.157 | 0.160 | 0.154 | 0.161 | 11,190,000 | 1,755,170 | 0.1569 | 0.113 | 0.112 | 0.114 | 0.110 | 0.115 | 15,710,462 | 0.1117 | 1.94% |
| 2004-02-06 | 0 | 0.155 | 0.154 | 0.155 | 0.152 | 0.161 | 5,690,000 | 876,300 | 0.1540 | 0.110 | 0.110 | 0.110 | 0.108 | 0.115 | 7,988,609 | 0.1097 | -3.12% |
| 2004-02-05 | 0 | 0.160 | 0.160 | 0.161 | 0.156 | 0.161 | 5,220,000 | 827,560 | 0.1585 | 0.114 | 0.114 | 0.115 | 0.111 | 0.115 | 7,328,741 | 0.1129 | 0.00% |
| 2004-02-04 | 0 | 0.160 | 0.159 | 0.161 | 0.160 | 0.165 | 5,400,000 | 871,710 | 0.1614 | 0.114 | 0.113 | 0.115 | 0.114 | 0.118 | 7,581,456 | 0.1150 | -2.44% |
| 2004-02-03 | 0 | 0.164 | 0.162 | 0.164 | 0.161 | 0.165 | 4,477,500 | 730,353 | 0.1631 | 0.117 | 0.115 | 0.117 | 0.115 | 0.118 | 6,286,291 | 0.1162 | -1.20% |
| 2004-02-02 | 0 | 0.166 | 0.166 | 0.167 | 0.163 | 0.167 | 4,160,000 | 687,750 | 0.1653 | 0.118 | 0.118 | 0.119 | 0.116 | 0.119 | 5,840,529 | 0.1178 | -2.35% |
| 2004-01-30 | 0 | 0.170 | 0.168 | 0.171 | 0.165 | 0.172 | 5,070,000 | 855,710 | 0.1688 | 0.121 | 0.120 | 0.122 | 0.118 | 0.123 | 7,118,145 | 0.1202 | 3.03% |
| 2004-01-29 | 0 | 0.165 | 0.165 | 0.167 | 0.165 | 0.170 | 7,640,000 | 1,272,620 | 0.1666 | 0.118 | 0.118 | 0.119 | 0.118 | 0.121 | 10,726,357 | 0.1186 | -3.51% |
| 2004-01-28 | 0 | 0.171 | 0.170 | 0.175 | 0.170 | 0.179 | 3,210,000 | 559,730 | 0.1744 | 0.122 | 0.121 | 0.125 | 0.121 | 0.127 | 4,506,755 | 0.1242 | -3.93% |
| 2004-01-27 | 0 | 0.178 | 0.178 | 0.180 | 0.176 | 0.184 | 1,151,000 | 206,950 | 0.1798 | 0.127 | 0.127 | 0.128 | 0.125 | 0.131 | 1,615,973 | 0.1281 | -2.20% |
| 2004-01-26 | 0 | 0.182 | 0.182 | 0.183 | 0.175 | 0.183 | 1,950,000 | 348,740 | 0.1788 | 0.130 | 0.130 | 0.130 | 0.125 | 0.130 | 2,737,748 | 0.1274 | 2.25% |
| 2004-01-21 | 0 | 0.178 | 0.178 | 0.179 | 0.172 | 0.179 | 3,170,000 | 559,040 | 0.1764 | 0.127 | 0.127 | 0.127 | 0.123 | 0.127 | 4,450,596 | 0.1256 | 2.30% |
| 2004-01-20 | 0 | 0.174 | 0.174 | 0.176 | 0.174 | 0.180 | 2,470,000 | 433,880 | 0.1757 | 0.124 | 0.124 | 0.125 | 0.124 | 0.128 | 3,467,814 | 0.1251 | -3.33% |
| 2004-01-19 | 0 | 0.180 | 0.179 | 0.180 | 0.175 | 0.180 | 1,670,000 | 298,050 | 0.1785 | 0.128 | 0.127 | 0.128 | 0.125 | 0.128 | 2,344,636 | 0.1271 | 2.86% |
| 2004-01-16 | 0 | 0.175 | 0.175 | 0.177 | 0.175 | 0.179 | 5,260,000 | 934,340 | 0.1776 | 0.125 | 0.125 | 0.126 | 0.125 | 0.127 | 7,384,900 | 0.1265 | -1.13% |
| 2004-01-15 | 0 | 0.177 | 0.174 | 0.177 | 0.173 | 0.180 | 3,621,000 | 636,955 | 0.1759 | 0.126 | 0.124 | 0.126 | 0.123 | 0.128 | 5,083,788 | 0.1253 | 2.91% |
| 2004-01-14 | 0 | 0.172 | 0.172 | 0.175 | 0.165 | 0.179 | 3,470,000 | 594,990 | 0.1715 | 0.123 | 0.123 | 0.125 | 0.118 | 0.127 | 4,871,788 | 0.1221 | 2.38% |
| 2004-01-13 | 0 | 0.168 | 0.166 | 0.168 | 0.156 | 0.172 | 15,557,800 | 2,503,457 | 0.1609 | 0.120 | 0.118 | 0.120 | 0.111 | 0.123 | 21,842,737 | 0.1146 | -5.08% |
| 2004-01-12 | 0 | 0.177 | 0.171 | 0.177 | 0.167 | 0.183 | 12,200,000 | 2,117,620 | 0.1736 | 0.126 | 0.122 | 0.126 | 0.119 | 0.130 | 17,128,475 | 0.1236 | -4.84% |
| 2004-01-09 | 0 | 0.186 | 0.181 | 0.186 | 0.180 | 0.199 | 21,920,000 | 4,109,130 | 0.1875 | 0.132 | 0.129 | 0.132 | 0.128 | 0.142 | 30,775,097 | 0.1335 | 4.49% |
| 2004-01-08 | 0 | 0.178 | 0.179 | 0.180 | 0.165 | 0.186 | 27,230,000 | 4,753,840 | 0.1746 | 0.127 | 0.127 | 0.128 | 0.118 | 0.132 | 38,230,195 | 0.1243 | -3.78% |
| 2004-01-07 | 0 | 0.185 | 0.181 | 0.185 | 0.180 | 0.203 | 24,635,000 | 4,611,920 | 0.1872 | 0.132 | 0.129 | 0.132 | 0.128 | 0.145 | 34,586,884 | 0.1333 | -8.87% |
| 2004-01-06 | 0 | 0.203 | 0.203 | 0.204 | 0.198 | 0.233 | 29,450,000 | 6,185,600 | 0.2100 | 0.145 | 0.145 | 0.145 | 0.141 | 0.166 | 41,347,016 | 0.1496 | -10.96% |
| 2004-01-05 | 0 | 0.228 | 0.227 | 0.228 | 0.222 | 0.242 | 22,492,500 | 5,216,968 | 0.2319 | 0.162 | 0.162 | 0.162 | 0.158 | 0.172 | 31,578,871 | 0.1652 | 0.00% |
| 2004-01-02 | 0 | 0.228 | 0.226 | 0.231 | 0.228 | 0.245 | 7,400,500 | 1,740,605 | 0.2352 | 0.162 | 0.161 | 0.165 | 0.162 | 0.175 | 10,390,105 | 0.1675 | -2.98% |
| 2003-12-31 | 0 | 0.235 | 0.235 | 0.236 | 0.227 | 0.240 | 6,260,000 | 1,445,410 | 0.2309 | 0.167 | 0.167 | 0.168 | 0.162 | 0.171 | 8,788,873 | 0.1645 | -0.84% |
| 2003-12-30 | 0 | 0.237 | 0.235 | 0.237 | 0.222 | 0.255 | 36,341,250 | 8,727,032 | 0.2401 | 0.169 | 0.167 | 0.169 | 0.158 | 0.182 | 51,022,148 | 0.1710 | 7.73% |
| 2003-12-29 | 0 | 0.220 | 0.219 | 0.222 | 0.160 | 0.221 | 33,701,450 | 6,562,496 | 0.1947 | 0.157 | 0.156 | 0.158 | 0.114 | 0.157 | 47,315,939 | 0.1387 | 38.36% |
| 2003-12-24 | 0 | 0.159 | 0.156 | 0.161 | 0.156 | 0.163 | 2,730,000 | 436,790 | 0.1600 | 0.113 | 0.111 | 0.115 | 0.111 | 0.116 | 3,832,847 | 0.1140 | -0.63% |
| 2003-12-23 | 0 | 0.160 | 0.157 | 0.162 | 0.150 | 0.180 | 6,281,750 | 989,561 | 0.1575 | 0.114 | 0.112 | 0.115 | 0.107 | 0.128 | 8,819,410 | 0.1122 | -11.11% |
| 2003-12-22 | 0 | 0.180 | 0.180 | 0.183 | 0.180 | 0.190 | 885,000 | 162,435 | 0.1835 | 0.128 | 0.128 | 0.130 | 0.128 | 0.135 | 1,242,516 | 0.1307 | -4.26% |
| 2003-12-19 | 0 | 0.188 | 0.182 | 0.190 | 0.187 | 0.195 | 2,550,000 | 484,400 | 0.1900 | 0.134 | 0.130 | 0.135 | 0.133 | 0.139 | 3,580,132 | 0.1353 | -4.08% |
| 2003-12-18 | 0 | 0.196 | 0.196 | 0.200 | 0.195 | 0.200 | 3,300,000 | 653,040 | 0.1979 | 0.140 | 0.140 | 0.142 | 0.139 | 0.142 | 4,633,112 | 0.1410 | 2.08% |
| 2003-12-17 | 0 | 0.192 | 0.191 | 0.196 | 0.192 | 0.198 | 730,000 | 140,760 | 0.1928 | 0.137 | 0.136 | 0.140 | 0.137 | 0.141 | 1,024,901 | 0.1373 | 0.00% |
| 2003-12-16 | 0 | 0.192 | 0.190 | 0.200 | 0.192 | 0.199 | 850,000 | 166,700 | 0.1961 | 0.137 | 0.135 | 0.142 | 0.137 | 0.142 | 1,193,377 | 0.1397 | -4.00% |
| 2003-12-15 | 0 | 0.200 | 0.193 | 0.200 | 0.200 | 0.200 | 450,000 | 90,000 | 0.2000 | 0.142 | 0.137 | 0.142 | 0.142 | 0.142 | 631,788 | 0.1425 | 9.29% |
| 2003-12-12 | 0 | 0.183 | 0.185 | 0.196 | 0.180 | 0.204 | 2,075,300 | 396,281 | 0.1910 | 0.130 | 0.132 | 0.140 | 0.128 | 0.145 | 2,913,666 | 0.1360 | 1.67% |
| 2003-12-11 | 0 | 0.180 | 0.180 | 0.192 | 0.160 | 0.180 | 880,000 | 153,970 | 0.1750 | 0.128 | 0.128 | 0.137 | 0.114 | 0.128 | 1,235,497 | 0.1246 | 1.12% |
| 2003-12-10 | 0 | 0.178 | 0.178 | 0.192 | 0.175 | 0.185 | 358,750 | 64,500 | 0.1798 | 0.127 | 0.127 | 0.137 | 0.125 | 0.132 | 503,675 | 0.1281 | -6.81% |
| 2003-12-09 | 0 | 0.191 | 0.191 | 0.193 | 0.184 | 0.197 | 1,151,975 | 219,486 | 0.1905 | 0.136 | 0.136 | 0.137 | 0.131 | 0.140 | 1,617,342 | 0.1357 | -1.04% |
| 2003-12-08 | 0 | 0.193 | 0.193 | 0.199 | 0.190 | 0.200 | 1,200,000 | 235,460 | 0.1962 | 0.137 | 0.137 | 0.142 | 0.135 | 0.142 | 1,684,768 | 0.1398 | -3.50% |
| 2003-12-05 | 0 | 0.200 | 0.199 | 0.201 | 0.184 | 0.200 | 1,018,725 | 200,947 | 0.1973 | 0.142 | 0.142 | 0.143 | 0.131 | 0.142 | 1,430,263 | 0.1405 | 8.70% |
| 2003-12-04 | 0 | 0.184 | 0.184 | 0.200 | 0.184 | 0.210 | 2,279,750 | 448,571 | 0.1968 | 0.131 | 0.131 | 0.142 | 0.131 | 0.150 | 3,200,708 | 0.1401 | -8.00% |
| 2003-12-03 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 1 | 0.200 | - | - | - | - | 0 | 0 | - | 0.142 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.200 | 0.200 | 0.209 | 0.200 | 0.215 | 2,300,000 | 482,350 | 0.2097 | 0.142 | 0.142 | 0.149 | 0.142 | 0.153 | 3,229,139 | 0.1494 | 0.00% |
| 2003-11-27 | 0 | 0.200 | 0.189 | - | 0.183 | 0.200 | 580,000 | 109,390 | 0.1886 | 0.142 | 0.135 | - | 0.130 | 0.142 | 814,305 | 0.1343 | 1.01% |
| 2003-11-26 | 0 | 0.198 | 0.198 | 0.210 | 0.198 | 0.226 | 2,580,000 | 548,360 | 0.2125 | 0.141 | 0.141 | 0.150 | 0.141 | 0.161 | 3,622,251 | 0.1514 | -10.81% |
| 2003-11-25 | 0 | 0.222 | 0.215 | 0.223 | 0.190 | 0.230 | 5,602,750 | 1,206,871 | 0.2154 | 0.158 | 0.153 | 0.159 | 0.135 | 0.164 | 7,866,112 | 0.1534 | 23.33% |
| 2003-11-24 | 0 | 0.180 | 0.177 | 0.185 | 0.156 | 0.187 | 2,944,000 | 512,110 | 0.1740 | 0.128 | 0.126 | 0.132 | 0.111 | 0.133 | 4,133,298 | 0.1239 | 30.43% |
| 2003-11-21 | 0 | 0.290 | 0.270 | 0.295 | 0.270 | 0.290 | 3,840,000 | 1,068,650 | 0.2783 | 0.098 | 0.092 | 0.100 | 0.092 | 0.098 | 11,329,455 | 0.0943 | -1.69% |
| 2003-11-20 | 0 | 0.295 | 0.290 | 0.305 | 0.290 | 0.310 | 1,490,000 | 439,850 | 0.2952 | 0.100 | 0.098 | 0.103 | 0.098 | 0.105 | 4,396,064 | 0.1001 | 3.51% |
| 2003-11-19 | 0 | 0.285 | 0.280 | 0.300 | 0.270 | 0.320 | 2,372,850 | 669,859 | 0.2823 | 0.097 | 0.095 | 0.102 | 0.092 | 0.108 | 7,000,806 | 0.0957 | -5.00% |
| 2003-11-18 | 0 | 0.300 | 0.295 | 0.320 | 0.290 | 0.330 | 1,190,000 | 363,200 | 0.3052 | 0.102 | 0.100 | 0.108 | 0.098 | 0.112 | 3,510,951 | 0.1034 | -11.76% |
| 2003-11-17 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.370 | 1,450,000 | 499,550 | 0.3445 | 0.115 | 0.114 | 0.119 | 0.115 | 0.125 | 4,278,049 | 0.1168 | 0.00% |
| 2003-11-14 | 0 | 0.340 | 0.335 | 0.370 | 0.330 | 0.370 | 1,940,000 | 676,800 | 0.3489 | 0.115 | 0.114 | 0.125 | 0.112 | 0.125 | 5,723,735 | 0.1182 | -9.33% |
| 2003-11-13 | 0 | 0.375 | 0.370 | 0.395 | 0.370 | 0.440 | 1,292,500 | 500,975 | 0.3876 | 0.127 | 0.125 | 0.134 | 0.125 | 0.149 | 3,813,365 | 0.1314 | -7.41% |
| 2003-11-12 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.435 | 1,300,000 | 544,250 | 0.4187 | 0.137 | 0.134 | 0.137 | 0.132 | 0.147 | 3,835,493 | 0.1419 | 8.00% |
| 2003-11-11 | 0 | 0.375 | 0.375 | 0.395 | 0.370 | 0.390 | 1,210,000 | 452,850 | 0.3743 | 0.127 | 0.127 | 0.134 | 0.125 | 0.132 | 3,569,958 | 0.1269 | -3.85% |
| 2003-11-10 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.410 | 1,040,000 | 406,250 | 0.3906 | 0.132 | 0.132 | 0.136 | 0.129 | 0.139 | 3,068,394 | 0.1324 | 1.30% |
| 2003-11-07 | 0 | 0.385 | 0.385 | 0.405 | 0.385 | 0.415 | 2,990,000 | 1,177,650 | 0.3939 | 0.130 | 0.130 | 0.137 | 0.130 | 0.141 | 8,821,633 | 0.1335 | -9.41% |
| 2003-11-06 | 0 | 0.425 | 0.420 | 0.445 | 0.420 | 0.470 | 1,614,400 | 708,360 | 0.4388 | 0.144 | 0.142 | 0.151 | 0.142 | 0.159 | 4,763,092 | 0.1487 | -9.57% |
| 2003-11-05 | 0 | 0.470 | 0.445 | 0.470 | 0.430 | 0.495 | 1,845,000 | 842,600 | 0.4567 | 0.159 | 0.151 | 0.159 | 0.146 | 0.168 | 5,443,449 | 0.1548 | -5.05% |
| 2003-11-04 | 0 | 0.495 | 0.480 | 0.495 | 0.470 | 0.500 | 2,235,600 | 1,087,132 | 0.4863 | 0.168 | 0.163 | 0.168 | 0.159 | 0.169 | 6,595,867 | 0.1648 | 2.06% |
| 2003-11-03 | 0 | 0.485 | 0.470 | 0.485 | 0.460 | 0.490 | 2,229,375 | 1,051,475 | 0.4716 | 0.164 | 0.159 | 0.164 | 0.156 | 0.166 | 6,577,501 | 0.1599 | 5.43% |
| 2003-10-31 | 0 | 0.460 | 0.450 | 0.470 | 0.450 | 0.470 | 503,000 | 231,360 | 0.4600 | 0.156 | 0.153 | 0.159 | 0.153 | 0.159 | 1,484,041 | 0.1559 | -3.16% |
| 2003-10-30 | 0 | 0.475 | 0.450 | 0.475 | 0.420 | 0.475 | 635,000 | 285,425 | 0.4495 | 0.161 | 0.153 | 0.161 | 0.142 | 0.161 | 1,873,491 | 0.1523 | 1.06% |
| 2003-10-29 | 0 | 0.470 | 0.450 | 0.480 | 0.470 | 0.500 | 750,400 | 362,894 | 0.4836 | 0.159 | 0.153 | 0.163 | 0.159 | 0.169 | 2,213,964 | 0.1639 | -4.08% |
| 2003-10-28 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.520 | 1,715,000 | 857,850 | 0.5002 | 0.166 | 0.166 | 0.169 | 0.163 | 0.176 | 5,059,900 | 0.1695 | -2.00% |
| 2003-10-27 | 0 | 0.500 | 0.500 | 0.510 | 0.440 | 0.520 | 6,098,050 | 3,059,997 | 0.5018 | 0.169 | 0.169 | 0.173 | 0.149 | 0.176 | 17,991,558 | 0.1701 | 14.94% |
| 2003-10-24 | 0 | 0.435 | 0.430 | 0.440 | 0.320 | 0.440 | 3,762,300 | 1,465,661 | 0.3896 | 0.147 | 0.146 | 0.149 | 0.108 | 0.149 | 11,100,210 | 0.1320 | 35.94% |
| 2003-10-23 | 0 | 0.320 | 0.300 | - | 0.255 | 0.320 | 4,037,250 | 1,182,538 | 0.2929 | 0.108 | 0.102 | - | 0.086 | 0.108 | 11,911,417 | 0.0993 | 4.92% |
| 2003-10-22 | 1 | 0.305 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 1 | 0.305 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 1 | 0.305 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 1 | 0.305 | - | - | - | - | 0 | 0 | - | 0.103 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.305 | 0.300 | 0.335 | 0.305 | 0.340 | 650,000 | 202,300 | 0.3112 | 0.103 | 0.102 | 0.114 | 0.103 | 0.115 | 1,917,746 | 0.1055 | -11.59% |
| 2003-10-15 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.380 | 620,000 | 222,500 | 0.3589 | 0.117 | 0.117 | 0.122 | 0.115 | 0.129 | 1,829,235 | 0.1216 | -9.21% |
| 2003-10-14 | 0 | 0.380 | 0.380 | 0.400 | 0.365 | 0.410 | 596,000 | 229,580 | 0.3852 | 0.129 | 0.129 | 0.136 | 0.124 | 0.139 | 1,758,426 | 0.1306 | -11.63% |
| 2003-10-13 | 0 | 0.430 | 0.425 | 0.440 | 0.420 | 0.435 | 324,000 | 138,010 | 0.4260 | 0.146 | 0.144 | 0.149 | 0.142 | 0.147 | 955,923 | 0.1444 | 3.61% |
| 2003-10-10 | 0 | 0.415 | 0.415 | 0.430 | 0.405 | 0.440 | 176,000 | 72,800 | 0.4136 | 0.141 | 0.141 | 0.146 | 0.137 | 0.149 | 519,267 | 0.1402 | -5.68% |
| 2003-10-09 | 0 | 0.440 | 0.430 | 0.450 | 0.420 | 0.440 | 463,750 | 201,088 | 0.4336 | 0.149 | 0.146 | 0.153 | 0.142 | 0.149 | 1,368,238 | 0.1470 | 2.33% |
| 2003-10-08 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 794,250 | 344,050 | 0.4332 | 0.146 | 0.146 | 0.147 | 0.146 | 0.149 | 2,343,338 | 0.1468 | -2.27% |
| 2003-10-07 | 0 | 0.440 | 0.435 | 0.445 | 0.415 | 0.465 | 1,409,600 | 621,490 | 0.4409 | 0.149 | 0.147 | 0.151 | 0.141 | 0.158 | 4,158,854 | 0.1494 | 4.76% |
| 2003-10-06 | 0 | 0.420 | 0.420 | 0.440 | 0.360 | 0.435 | 1,047,375 | 411,300 | 0.3927 | 0.142 | 0.142 | 0.149 | 0.122 | 0.147 | 3,090,153 | 0.1331 | 16.67% |
| 2003-10-03 | 0 | 0.360 | 0.345 | 0.370 | 0.340 | 0.370 | 770,000 | 274,400 | 0.3564 | 0.122 | 0.117 | 0.125 | 0.115 | 0.125 | 2,271,792 | 0.1208 | 5.88% |
| 2003-10-02 | 0 | 0.340 | 0.335 | 0.350 | 0.320 | 0.350 | 1,279,100 | 428,738 | 0.3352 | 0.115 | 0.114 | 0.119 | 0.108 | 0.119 | 3,773,830 | 0.1136 | 6.25% |
| 2003-09-30 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 514,200 | 161,206 | 0.3135 | 0.108 | 0.105 | 0.108 | 0.102 | 0.108 | 1,517,085 | 0.1063 | 4.92% |
| 2003-09-29 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 150,000 | 46,050 | 0.3070 | 0.103 | 0.103 | 0.105 | 0.102 | 0.108 | 442,557 | 0.1041 | -1.61% |
| 2003-09-26 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 735,500 | 228,740 | 0.3110 | 0.105 | 0.105 | 0.108 | 0.105 | 0.108 | 2,170,004 | 0.1054 | 1.64% |
| 2003-09-25 | 0 | 0.305 | 0.305 | 0.325 | 0.300 | 0.310 | 500,000 | 152,400 | 0.3048 | 0.103 | 0.103 | 0.110 | 0.102 | 0.105 | 1,475,189 | 0.1033 | -3.17% |
| 2003-09-24 | 0 | 0.315 | 0.300 | 0.315 | 0.295 | 0.315 | 1,280,000 | 388,000 | 0.3031 | 0.107 | 0.102 | 0.107 | 0.100 | 0.107 | 3,776,485 | 0.1027 | 1.61% |
| 2003-09-23 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.310 | 529,375 | 162,516 | 0.3070 | 0.105 | 0.103 | 0.108 | 0.103 | 0.105 | 1,561,857 | 0.1041 | -4.62% |
| 2003-09-22 | 0 | 0.325 | 0.325 | 0.335 | 0.295 | 0.335 | 1,464,400 | 458,473 | 0.3131 | 0.110 | 0.110 | 0.114 | 0.100 | 0.114 | 4,320,535 | 0.1061 | 4.84% |
| 2003-09-19 | 0 | 0.310 | 0.285 | 0.310 | 0.280 | 0.340 | 812,000 | 240,105 | 0.2957 | 0.105 | 0.097 | 0.105 | 0.095 | 0.115 | 2,395,708 | 0.1002 | 38.39% |
| 2003-09-18 | 0 | 0.224 | - | 0.224 | 0.220 | 0.224 | 160,000 | 35,640 | 0.2228 | 0.076 | - | 0.076 | 0.075 | 0.076 | 472,061 | 0.0755 | 2.28% |
| 2003-09-17 | 0 | 0.219 | - | 0.223 | 0.219 | 0.220 | 222,500 | 48,723 | 0.2190 | 0.074 | - | 0.076 | 0.074 | 0.075 | 656,459 | 0.0742 | 0.00% |
| 2003-09-16 | 0 | 0.219 | 0.206 | 0.223 | 0.206 | 0.219 | 565,000 | 121,335 | 0.2148 | 0.074 | 0.070 | 0.076 | 0.070 | 0.074 | 1,666,964 | 0.0728 | 4.29% |
| 2003-09-15 | 0 | 0.210 | 0.206 | 0.215 | 0.200 | 0.210 | 80,000 | 16,600 | 0.2075 | 0.071 | 0.070 | 0.073 | 0.068 | 0.071 | 236,030 | 0.0703 | 2.44% |
| 2003-09-11 | 0 | 0.205 | 0.194 | 0.210 | 0.193 | 0.205 | 90,000 | 17,960 | 0.1996 | 0.069 | 0.066 | 0.071 | 0.065 | 0.069 | 265,534 | 0.0676 | 6.77% |
| 2003-09-10 | 0 | 0.192 | 0.190 | - | 0.190 | 0.192 | 92,500 | 17,663 | 0.1910 | 0.065 | 0.064 | - | 0.064 | 0.065 | 272,910 | 0.0647 | 1.05% |
| 2003-09-09 | 0 | 0.190 | 0.190 | - | 0.190 | 0.190 | 80,000 | 15,200 | 0.1900 | 0.064 | 0.064 | - | 0.064 | 0.064 | 236,030 | 0.0644 | 0.00% |
| 2003-09-08 | 0 | 0.190 | 0.190 | - | 0.190 | 0.207 | 140,000 | 28,080 | 0.2006 | 0.064 | 0.064 | - | 0.064 | 0.070 | 413,053 | 0.0680 | -11.63% |
| 2003-09-05 | 0 | 0.215 | 0.200 | - | 0.200 | 0.215 | 382,000 | 79,556 | 0.2083 | 0.073 | 0.068 | - | 0.068 | 0.073 | 1,127,045 | 0.0706 | 4.88% |
| 2003-09-04 | 0 | 0.205 | 0.180 | 0.205 | 0.180 | 0.206 | 246,750 | 49,125 | 0.1991 | 0.069 | 0.061 | 0.069 | 0.061 | 0.070 | 728,006 | 0.0675 | 13.89% |
| 2003-09-03 | 0 | 0.180 | 0.176 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 0 | 0.180 | 0.176 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 0.180 | 0.177 | - | - | - | 0 | 0 | - | 0.061 | 0.060 | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.180 | 0.171 | - | - | - | 0 | 0 | - | 0.061 | 0.058 | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 0.180 | - | - | - | - | 3,000 | 495 | 0.1650 | 0.061 | - | - | - | - | 8,851 | 0.0559 | 0.00% |
| 2003-08-27 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 40,000 | 7,200 | 0.1800 | 0.061 | 0.061 | - | 0.061 | 0.061 | 118,015 | 0.0610 | -3.23% |
| 2003-08-26 | 0 | 0.186 | 0.185 | - | 0.185 | 0.188 | 340,000 | 63,380 | 0.1864 | 0.063 | 0.063 | - | 0.063 | 0.064 | 1,003,129 | 0.0632 | -1.06% |
| 2003-08-25 | 0 | 0.188 | 0.180 | 0.190 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.188 | 0.186 | 0.195 | 0.187 | 0.190 | 165,000 | 30,920 | 0.1874 | 0.064 | 0.063 | 0.066 | 0.063 | 0.064 | 486,813 | 0.0635 | -1.05% |
| 2003-08-21 | 0 | 0.190 | - | 0.195 | - | - | 0 | 0 | - | 0.064 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 0.190 | - | 0.195 | 0.190 | 0.190 | 60,000 | 11,400 | 0.1900 | 0.064 | - | 0.066 | 0.064 | 0.064 | 177,023 | 0.0644 | 2.15% |
| 2003-08-19 | 0 | 0.186 | 0.186 | 0.193 | 0.186 | 0.186 | 20,000 | 3,720 | 0.1860 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 59,008 | 0.0630 | -2.11% |
| 2003-08-18 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.190 | 83,750 | 15,875 | 0.1896 | 0.064 | 0.064 | 0.067 | 0.064 | 0.064 | 247,094 | 0.0642 | 0.00% |
| 2003-08-15 | 0 | 0.190 | - | 0.196 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.064 | - | 0.066 | 0.064 | 0.064 | 29,504 | 0.0644 | 0.00% |
| 2003-08-14 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 0.190 | - | 0.196 | 0.190 | 0.190 | 200,000 | 38,000 | 0.1900 | 0.064 | - | 0.066 | 0.064 | 0.064 | 590,076 | 0.0644 | 0.00% |
| 2003-08-12 | 0 | 0.190 | - | 0.200 | 0.190 | 0.190 | 53,750 | 10,175 | 0.1893 | 0.064 | - | 0.068 | 0.064 | 0.064 | 158,583 | 0.0642 | -3.06% |
| 2003-08-11 | 0 | 0.196 | 0.188 | 0.200 | 0.180 | 0.196 | 135,000 | 25,770 | 0.1909 | 0.066 | 0.064 | 0.068 | 0.061 | 0.066 | 398,301 | 0.0647 | 8.89% |
| 2003-08-08 | 0 | 0.180 | - | 0.188 | - | - | 0 | 0 | - | 0.061 | - | 0.064 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.061 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 0.180 | - | - | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 0.061 | - | - | 0.058 | 0.058 | 295,038 | 0.0576 | 0.00% |
| 2003-08-04 | 0 | 0.180 | - | - | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 0.061 | - | - | 0.061 | 0.061 | 59,008 | 0.0610 | -0.55% |
| 2003-08-01 | 0 | 0.181 | - | - | - | - | 5,750 | 920 | 0.1600 | 0.061 | - | - | - | - | 16,965 | 0.0542 | 0.00% |
| 2003-07-31 | 0 | 0.181 | 0.173 | - | - | - | 0 | 0 | - | 0.061 | 0.059 | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 0.181 | - | 0.190 | 0.180 | 0.181 | 100,000 | 18,050 | 0.1805 | 0.061 | - | 0.064 | 0.061 | 0.061 | 295,038 | 0.0612 | -1.63% |
| 2003-07-29 | 0 | 0.184 | - | 0.184 | 0.184 | 0.184 | 50,000 | 9,200 | 0.1840 | 0.062 | - | 0.062 | 0.062 | 0.062 | 147,519 | 0.0624 | 0.00% |
| 2003-07-28 | 0 | 0.184 | - | 0.200 | - | - | 0 | 0 | - | 0.062 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.184 | 0.180 | 0.190 | 0.184 | 0.188 | 80,000 | 14,760 | 0.1845 | 0.062 | 0.061 | 0.064 | 0.062 | 0.064 | 236,030 | 0.0625 | -3.16% |
| 2003-07-24 | 0 | 0.190 | 0.180 | 0.208 | 0.190 | 0.199 | 213,600 | 40,620 | 0.1902 | 0.064 | 0.061 | 0.070 | 0.064 | 0.067 | 630,201 | 0.0645 | -5.00% |
| 2003-07-23 | 0 | 0.200 | 0.199 | - | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.068 | 0.067 | - | 0.068 | 0.068 | 59,008 | 0.0678 | 0.00% |
| 2003-07-22 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.068 | 0.068 | - | 0.068 | 0.068 | 118,015 | 0.0678 | -4.76% |
| 2003-07-21 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.071 | - | 0.071 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.210 | - | 0.210 | 0.206 | 0.210 | 40,000 | 8,320 | 0.2080 | 0.071 | - | 0.071 | 0.070 | 0.071 | 118,015 | 0.0705 | 1.94% |
| 2003-07-17 | 0 | 0.206 | - | - | 0.206 | 0.206 | 27,400 | 5,452 | 0.1990 | 0.070 | - | - | 0.070 | 0.070 | 80,840 | 0.0674 | 0.00% |
| 2003-07-16 | 0 | 0.206 | 0.206 | - | 0.206 | 0.206 | 200,000 | 41,200 | 0.2060 | 0.070 | 0.070 | - | 0.070 | 0.070 | 590,076 | 0.0698 | 0.49% |
| 2003-07-15 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 0.069 | 0.069 | - | - | - | 0 | - | 2.50% |
| 2003-07-14 | 0 | 0.200 | 0.192 | - | - | - | 0 | 0 | - | 0.068 | 0.065 | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.200 | - | 0.208 | - | - | 0 | 0 | - | 0.068 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.200 | 0.196 | 0.200 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 59,008 | 0.0678 | 0.00% |
| 2003-07-04 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.068 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.200 | - | 0.250 | - | - | 0 | 0 | - | 0.068 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.200 | - | 0.395 | - | - | 0 | 0 | - | 0.068 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.068 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.020 | 0.020 | 0.025 | 0.018 | 0.020 | 380,000 | 7,140 | 0.0188 | 0.068 | 0.068 | 0.085 | 0.061 | 0.068 | 112,114 | 0.0637 | 5.26% |
| 2003-06-25 | 0 | 0.019 | 0.019 | 0.025 | 0.019 | 0.019 | 267,500 | 5,078 | 0.0190 | 0.064 | 0.064 | 0.085 | 0.064 | 0.064 | 78,923 | 0.0643 | -5.00% |
| 2003-06-24 | 0 | 0.020 | 0.020 | 0.025 | 0.020 | 0.020 | 700,000 | 14,000 | 0.0200 | 0.068 | 0.068 | 0.085 | 0.068 | 0.068 | 206,527 | 0.0678 | 0.00% |
| 2003-06-23 | 0 | 0.020 | 0.020 | 0.023 | 0.019 | 0.020 | 800,000 | 15,800 | 0.0198 | 0.068 | 0.068 | 0.078 | 0.064 | 0.068 | 236,030 | 0.0669 | 5.26% |
| 2003-06-20 | 0 | 0.019 | 0.019 | 0.023 | 0.019 | 0.019 | 200,000 | 3,800 | 0.0190 | 0.064 | 0.064 | 0.078 | 0.064 | 0.064 | 59,008 | 0.0644 | -5.00% |
| 2003-06-19 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.020 | 525,000 | 10,500 | 0.0200 | 0.068 | 0.068 | 0.078 | 0.068 | 0.068 | 154,895 | 0.0678 | 0.00% |
| 2003-06-18 | 0 | 0.020 | 0.020 | 0.023 | 0.019 | 0.022 | 1,562,500 | 30,931 | 0.0198 | 0.068 | 0.068 | 0.078 | 0.064 | 0.075 | 460,997 | 0.0671 | 0.00% |
| 2003-06-17 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 230,000 | 4,600 | 0.0200 | 0.068 | 0.068 | 0.075 | 0.068 | 0.068 | 67,859 | 0.0678 | 0.00% |
| 2003-06-16 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 200,000 | 4,000 | 0.0200 | 0.068 | 0.068 | 0.071 | 0.068 | 0.068 | 59,008 | 0.0678 | -4.76% |
| 2003-06-13 | 0 | 0.021 | 0.021 | 0.023 | 0.020 | 0.021 | 500,000 | 10,300 | 0.0206 | 0.071 | 0.071 | 0.078 | 0.068 | 0.071 | 147,519 | 0.0698 | 0.00% |
| 2003-06-12 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.022 | 2,500,000 | 54,560 | 0.0218 | 0.071 | 0.071 | 0.078 | 0.071 | 0.075 | 737,595 | 0.0740 | -4.55% |
| 2003-06-11 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 1,107,000 | 24,354 | 0.0220 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 326,607 | 0.0746 | -4.35% |
| 2003-06-10 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 2,220,000 | 50,260 | 0.0226 | 0.078 | 0.075 | 0.078 | 0.075 | 0.078 | 654,984 | 0.0767 | 4.55% |
| 2003-06-09 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.022 | 500,000 | 10,800 | 0.0216 | 0.075 | 0.075 | 0.081 | 0.071 | 0.075 | 147,519 | 0.0732 | -4.35% |
| 2003-06-06 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.025 | 1,832,000 | 40,130 | 0.0219 | 0.078 | 0.071 | 0.078 | 0.071 | 0.085 | 540,509 | 0.0742 | 4.55% |
| 2003-06-05 | 0 | 0.022 | 0.020 | 0.024 | 0.022 | 0.023 | 1,581,000 | 34,863 | 0.0221 | 0.075 | 0.068 | 0.081 | 0.075 | 0.078 | 466,455 | 0.0747 | 0.00% |
| 2003-06-03 | 0 | 0.022 | 0.021 | 0.023 | 0.021 | 0.023 | 3,880,000 | 87,240 | 0.0225 | 0.075 | 0.071 | 0.078 | 0.071 | 0.078 | 1,144,747 | 0.0762 | 4.76% |
| 2003-06-02 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.023 | 2,312,000 | 48,580 | 0.0210 | 0.071 | 0.071 | 0.085 | 0.071 | 0.078 | 682,128 | 0.0712 | -4.55% |
| 2003-05-30 | 0 | 0.022 | 0.022 | 0.025 | 0.022 | 0.022 | 200,000 | 4,400 | 0.0220 | 0.075 | 0.075 | 0.085 | 0.075 | 0.075 | 59,008 | 0.0746 | -8.33% |
| 2003-05-29 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 2,100,000 | 46,800 | 0.0223 | 0.081 | 0.075 | 0.081 | 0.071 | 0.081 | 619,580 | 0.0755 | 14.29% |
| 2003-05-28 | 0 | 0.021 | 0.021 | 0.024 | 0.021 | 0.021 | 610,000 | 12,810 | 0.0210 | 0.071 | 0.071 | 0.081 | 0.071 | 0.071 | 179,973 | 0.0712 | 0.00% |
| 2003-05-27 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.021 | 400,000 | 8,400 | 0.0210 | 0.071 | 0.071 | 0.085 | 0.071 | 0.071 | 118,015 | 0.0712 | 0.00% |
| 2003-05-26 | 0 | 0.021 | 0.021 | 0.025 | 0.020 | 0.021 | 800,000 | 16,500 | 0.0206 | 0.071 | 0.071 | 0.085 | 0.068 | 0.071 | 236,030 | 0.0699 | 5.00% |
| 2003-05-23 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 2,380,000 | 47,600 | 0.0200 | 0.068 | 0.068 | 0.075 | 0.068 | 0.068 | 702,190 | 0.0678 | 5.26% |
| 2003-05-22 | 0 | 0.019 | 0.019 | 0.028 | 0.019 | 0.021 | 308,000 | 6,068 | 0.0197 | 0.064 | 0.064 | 0.095 | 0.064 | 0.071 | 90,872 | 0.0668 | 0.00% |
| 2003-05-21 | 0 | 0.019 | 0.019 | 0.025 | 0.019 | 0.019 | 300,000 | 5,700 | 0.0190 | 0.064 | 0.064 | 0.085 | 0.064 | 0.064 | 88,511 | 0.0644 | 0.00% |
| 2003-05-20 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 200,000 | 3,800 | 0.0190 | 0.064 | 0.064 | 0.075 | 0.064 | 0.064 | 59,008 | 0.0644 | -5.00% |
| 2003-05-19 | 0 | 0.020 | 0.019 | 0.022 | 0.020 | 0.022 | 900,000 | 18,400 | 0.0204 | 0.068 | 0.064 | 0.075 | 0.068 | 0.075 | 265,534 | 0.0693 | 0.00% |
| 2003-05-16 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.021 | 813,000 | 16,765 | 0.0206 | 0.068 | 0.068 | 0.075 | 0.068 | 0.071 | 239,866 | 0.0699 | -4.76% |
| 2003-05-15 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 2,800,000 | 56,000 | 0.0200 | 0.071 | 0.068 | 0.071 | 0.061 | 0.071 | 826,106 | 0.0678 | 16.67% |
| 2003-05-14 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 2,700,000 | 48,600 | 0.0180 | 0.061 | 0.061 | - | 0.061 | 0.061 | 796,602 | 0.0610 | 0.00% |
| 2003-05-13 | 0 | 0.018 | 0.018 | - | 0.017 | 0.018 | 800,000 | 14,100 | 0.0176 | 0.061 | 0.061 | - | 0.058 | 0.061 | 236,030 | 0.0597 | 5.88% |
| 2003-05-12 | 0 | 0.017 | 0.016 | 0.020 | 0.016 | 0.017 | 1,020,000 | 17,240 | 0.0169 | 0.058 | 0.054 | 0.068 | 0.054 | 0.058 | 300,939 | 0.0573 | 6.25% |
| 2003-05-09 | 0 | 0.016 | 0.016 | 0.020 | 0.016 | 0.016 | 1,800,000 | 28,800 | 0.0160 | 0.054 | 0.054 | 0.068 | 0.054 | 0.054 | 531,068 | 0.0542 | -5.88% |
| 2003-05-07 | 0 | 0.017 | 0.017 | - | 0.017 | 0.017 | 200,000 | 3,400 | 0.0170 | 0.058 | 0.058 | - | 0.058 | 0.058 | 59,008 | 0.0576 | -10.53% |
| 2003-05-06 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.019 | 500,000 | 9,500 | 0.0190 | 0.064 | 0.064 | 0.071 | 0.064 | 0.064 | 147,519 | 0.0644 | 5.56% |
| 2003-05-05 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.018 | 200,000 | 3,600 | 0.0180 | 0.061 | 0.061 | 0.071 | 0.061 | 0.061 | 59,008 | 0.0610 | -10.00% |
| 2003-05-02 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.019 | 300,000 | 5,700 | 0.0190 | 0.068 | 0.068 | 0.071 | 0.064 | 0.064 | 88,511 | 0.0644 | 5.26% |
| 2003-04-30 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 1,000,000 | 19,000 | 0.0190 | 0.064 | 0.061 | 0.068 | 0.064 | 0.064 | 295,038 | 0.0644 | 0.00% |
| 2003-04-29 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 850,000 | 15,850 | 0.0186 | 0.064 | 0.064 | 0.068 | 0.061 | 0.064 | 250,782 | 0.0632 | 11.76% |
| 2003-04-28 | 0 | 0.017 | 0.017 | 0.022 | 0.017 | 0.017 | 400,000 | 6,800 | 0.0170 | 0.058 | 0.058 | 0.075 | 0.058 | 0.058 | 118,015 | 0.0576 | 0.00% |
| 2003-04-25 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.018 | 3,055,000 | 51,937 | 0.0170 | 0.058 | 0.058 | 0.068 | 0.058 | 0.061 | 901,341 | 0.0576 | 0.00% |
| 2003-04-24 | 0 | 0.017 | 0.017 | - | 0.017 | 0.017 | 200,000 | 3,400 | 0.0170 | 0.058 | 0.058 | - | 0.058 | 0.058 | 59,008 | 0.0576 | -5.56% |
| 2003-04-23 | 0 | 0.018 | 0.017 | 0.021 | 0.018 | 0.018 | 1,200,000 | 21,600 | 0.0180 | 0.061 | 0.058 | 0.071 | 0.061 | 0.061 | 354,045 | 0.0610 | 0.00% |
| 2003-04-22 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 800,000 | 14,400 | 0.0180 | 0.061 | 0.061 | 0.068 | 0.061 | 0.061 | 236,030 | 0.0610 | 0.00% |
| 2003-04-17 | 0 | 0.018 | 0.018 | 0.021 | 0.018 | 0.020 | 3,983,000 | 77,860 | 0.0195 | 0.061 | 0.061 | 0.071 | 0.061 | 0.068 | 1,175,136 | 0.0663 | -18.18% |
| 2003-04-16 | 0 | 0.022 | 0.020 | 0.023 | 0.020 | 0.022 | 1,189,000 | 25,348 | 0.0213 | 0.075 | 0.068 | 0.078 | 0.068 | 0.075 | 350,800 | 0.0723 | 4.76% |
| 2003-04-15 | 0 | 0.021 | 0.020 | - | 0.021 | 0.021 | 900,000 | 19,200 | 0.0213 | 0.071 | 0.068 | - | 0.071 | 0.071 | 265,534 | 0.0723 | -4.55% |
| 2003-04-14 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 400,000 | 8,800 | 0.0220 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 118,015 | 0.0746 | -4.35% |
| 2003-04-11 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 750,000 | 16,725 | 0.0223 | 0.078 | 0.075 | 0.078 | 0.075 | 0.078 | 221,278 | 0.0756 | 4.55% |
| 2003-04-10 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 2,300,000 | 50,600 | 0.0220 | 0.075 | 0.075 | 0.078 | 0.075 | 0.075 | 678,587 | 0.0746 | -4.35% |
| 2003-04-09 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 1,800,000 | 42,100 | 0.0234 | 0.078 | 0.075 | 0.081 | 0.075 | 0.081 | 531,068 | 0.0793 | -4.17% |
| 2003-04-08 | 0 | 0.024 | 0.022 | 0.026 | 0.022 | 0.024 | 1,570,000 | 35,910 | 0.0229 | 0.081 | 0.075 | 0.088 | 0.075 | 0.081 | 463,209 | 0.0775 | 9.09% |
| 2003-04-07 | 0 | 0.022 | 0.022 | 0.026 | 0.022 | 0.026 | 3,630,000 | 83,760 | 0.0231 | 0.075 | 0.075 | 0.088 | 0.075 | 0.088 | 1,070,988 | 0.0782 | -4.35% |
| 2003-04-04 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 2,630,000 | 60,490 | 0.0230 | 0.078 | 0.078 | 0.081 | 0.078 | 0.078 | 775,950 | 0.0780 | 0.00% |
| 2003-04-03 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 1,250,000 | 28,800 | 0.0230 | 0.078 | 0.078 | 0.081 | 0.078 | 0.081 | 368,797 | 0.0781 | 0.00% |
| 2003-04-02 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.023 | 2,100,000 | 48,300 | 0.0230 | 0.078 | 0.075 | 0.081 | 0.078 | 0.078 | 619,580 | 0.0780 | 0.00% |
| 2003-04-01 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.023 | 1,180,000 | 26,140 | 0.0222 | 0.078 | 0.075 | 0.081 | 0.075 | 0.078 | 348,145 | 0.0751 | 4.55% |
| 2003-03-31 | 0 | 0.022 | 0.022 | 0.025 | 0.021 | 0.025 | 4,417,000 | 100,757 | 0.0228 | 0.075 | 0.075 | 0.085 | 0.071 | 0.085 | 1,303,182 | 0.0773 | -12.00% |
| 2003-03-28 | 0 | 0.025 | 0.022 | 0.025 | 0.023 | 0.025 | 203,000 | 4,675 | 0.0230 | 0.085 | 0.075 | 0.085 | 0.078 | 0.085 | 59,893 | 0.0781 | 8.70% |
| 2003-03-27 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 800,000 | 18,400 | 0.0230 | 0.078 | 0.078 | 0.085 | 0.078 | 0.078 | 236,030 | 0.0780 | -8.00% |
| 2003-03-26 | 0 | 0.025 | 0.025 | 0.028 | 0.022 | 0.025 | 2,496,000 | 56,414 | 0.0226 | 0.085 | 0.085 | 0.095 | 0.075 | 0.085 | 736,415 | 0.0766 | 4.17% |
| 2003-03-25 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.028 | 1,924,000 | 52,714 | 0.0274 | 0.081 | 0.075 | 0.081 | 0.075 | 0.095 | 567,653 | 0.0929 | 4.35% |
| 2003-03-24 | 0 | 0.023 | 0.022 | 0.024 | 0.023 | 0.023 | 1,175,000 | 27,025 | 0.0230 | 0.078 | 0.075 | 0.081 | 0.078 | 0.078 | 346,670 | 0.0780 | -8.00% |
| 2003-03-21 | 0 | 0.025 | 0.023 | 0.025 | 0.024 | 0.025 | 730,000 | 17,530 | 0.0240 | 0.085 | 0.078 | 0.085 | 0.081 | 0.085 | 215,378 | 0.0814 | 0.00% |
| 2003-03-20 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 1,510,000 | 36,140 | 0.0239 | 0.085 | 0.078 | 0.085 | 0.078 | 0.085 | 445,507 | 0.0811 | 4.17% |
| 2003-03-19 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.024 | 2,738,000 | 64,374 | 0.0235 | 0.081 | 0.078 | 0.085 | 0.078 | 0.081 | 807,814 | 0.0797 | 4.35% |
| 2003-03-18 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 3,470,000 | 79,810 | 0.0230 | 0.078 | 0.078 | 0.081 | 0.078 | 0.078 | 1,023,781 | 0.0780 | 4.55% |
| 2003-03-17 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.023 | 1,500,000 | 34,000 | 0.0227 | 0.075 | 0.075 | 0.081 | 0.075 | 0.078 | 442,557 | 0.0768 | -4.35% |
| 2003-03-14 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 300,000 | 6,900 | 0.0230 | 0.078 | 0.078 | 0.081 | 0.078 | 0.078 | 88,511 | 0.0780 | 0.00% |
| 2003-03-13 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.023 | 570,000 | 13,110 | 0.0230 | 0.078 | 0.078 | 0.085 | 0.078 | 0.078 | 168,172 | 0.0780 | -8.00% |
| 2003-03-12 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 600,000 | 14,100 | 0.0235 | 0.085 | 0.078 | 0.085 | 0.078 | 0.085 | 177,023 | 0.0797 | 0.00% |
| 2003-03-11 | 0 | 0.025 | 0.023 | 0.026 | 0.023 | 0.025 | 3,000,000 | 71,000 | 0.0237 | 0.085 | 0.078 | 0.088 | 0.078 | 0.085 | 885,114 | 0.0802 | 0.00% |
| 2003-03-10 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.025 | 1,435,000 | 35,535 | 0.0248 | 0.085 | 0.081 | 0.088 | 0.081 | 0.085 | 423,379 | 0.0839 | 4.17% |
| 2003-03-07 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.024 | 510,000 | 12,240 | 0.0240 | 0.081 | 0.081 | 0.088 | 0.081 | 0.081 | 150,469 | 0.0813 | -4.00% |
| 2003-03-06 | 0 | 0.025 | 0.023 | 0.026 | 0.024 | 0.025 | 2,430,000 | 59,320 | 0.0244 | 0.085 | 0.078 | 0.088 | 0.081 | 0.085 | 716,942 | 0.0827 | 4.17% |
| 2003-03-05 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.026 | 3,100,000 | 74,700 | 0.0241 | 0.081 | 0.081 | 0.085 | 0.075 | 0.088 | 914,617 | 0.0817 | 4.35% |
| 2003-03-04 | 0 | 0.023 | 0.022 | 0.025 | 0.023 | 0.025 | 1,000,000 | 24,000 | 0.0240 | 0.078 | 0.075 | 0.085 | 0.078 | 0.085 | 295,038 | 0.0813 | -14.81% |
| 2003-03-03 | 0 | 0.027 | 0.023 | 0.027 | 0.023 | 0.027 | 1,455,000 | 33,485 | 0.0230 | 0.092 | 0.078 | 0.092 | 0.078 | 0.092 | 429,280 | 0.0780 | 12.50% |
| 2003-02-28 | 0 | 0.024 | 0.024 | 0.026 | 0.023 | 0.025 | 2,570,000 | 62,080 | 0.0242 | 0.081 | 0.081 | 0.088 | 0.078 | 0.085 | 758,247 | 0.0819 | 0.00% |
| 2003-02-27 | 0 | 0.024 | 0.024 | 0.029 | 0.022 | 0.024 | 2,840,000 | 65,920 | 0.0232 | 0.081 | 0.081 | 0.098 | 0.075 | 0.081 | 837,908 | 0.0787 | 4.35% |
| 2003-02-26 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.024 | 4,460,000 | 103,080 | 0.0231 | 0.078 | 0.078 | 0.088 | 0.078 | 0.081 | 1,315,869 | 0.0783 | -4.17% |
| 2003-02-25 | 0 | 0.024 | 0.023 | 0.027 | 0.023 | 0.025 | 1,300,000 | 31,950 | 0.0246 | 0.081 | 0.078 | 0.092 | 0.078 | 0.085 | 383,549 | 0.0833 | -4.00% |
| 2003-02-24 | 0 | 0.025 | 0.025 | 0.027 | 0.024 | 0.028 | 2,000,000 | 51,900 | 0.0260 | 0.085 | 0.085 | 0.092 | 0.081 | 0.095 | 590,076 | 0.0880 | -3.85% |
| 2003-02-21 | 0 | 0.026 | 0.026 | 0.027 | 0.021 | 0.026 | 6,705,000 | 161,840 | 0.0241 | 0.088 | 0.088 | 0.092 | 0.071 | 0.088 | 1,978,229 | 0.0818 | 18.18% |
| 2003-02-20 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 3,540,000 | 78,840 | 0.0223 | 0.075 | 0.075 | 0.078 | 0.075 | 0.078 | 1,044,434 | 0.0755 | 0.00% |
| 2003-02-19 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.023 | 2,250,000 | 50,000 | 0.0222 | 0.075 | 0.075 | 0.081 | 0.075 | 0.078 | 663,835 | 0.0753 | -4.35% |
| 2003-02-18 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.024 | 2,032,000 | 48,128 | 0.0237 | 0.078 | 0.078 | 0.092 | 0.078 | 0.081 | 599,517 | 0.0803 | 0.00% |
| 2003-02-17 | 0 | 0.023 | 0.021 | 0.024 | 0.018 | 0.023 | 5,625,000 | 114,895 | 0.0204 | 0.078 | 0.071 | 0.081 | 0.061 | 0.078 | 1,659,588 | 0.0692 | 15.00% |
| 2003-02-14 | 0 | 0.020 | 0.019 | 0.023 | 0.020 | 0.020 | 600,000 | 12,000 | 0.0200 | 0.068 | 0.064 | 0.078 | 0.068 | 0.068 | 177,023 | 0.0678 | -9.09% |
| 2003-02-13 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.021 | 2,800,000 | 58,800 | 0.0210 | 0.075 | 0.075 | 0.081 | 0.071 | 0.071 | 826,106 | 0.0712 | 0.00% |
| 2003-02-12 | 0 | 0.022 | 0.021 | 0.023 | 0.020 | 0.023 | 9,970,000 | 208,820 | 0.0209 | 0.075 | 0.071 | 0.078 | 0.068 | 0.078 | 2,941,528 | 0.0710 | -4.35% |
| 2003-02-11 | 0 | 0.023 | 0.023 | 0.026 | 0.022 | 0.023 | 1,240,000 | 28,460 | 0.0230 | 0.078 | 0.078 | 0.088 | 0.075 | 0.078 | 365,847 | 0.0778 | -8.00% |
| 2003-02-10 | 0 | 0.025 | 0.023 | 0.025 | 0.025 | 0.025 | 1,100,000 | 27,500 | 0.0250 | 0.085 | 0.078 | 0.085 | 0.085 | 0.085 | 324,542 | 0.0847 | 0.00% |
| 2003-02-07 | 0 | 0.025 | 0.025 | 0.026 | 0.019 | 0.026 | 6,441,000 | 154,794 | 0.0240 | 0.085 | 0.085 | 0.088 | 0.064 | 0.088 | 1,900,339 | 0.0815 | -3.85% |
| 2003-02-06 | 0 | 0.026 | 0.026 | 0.029 | 0.026 | 0.030 | 2,600,000 | 71,240 | 0.0274 | 0.088 | 0.088 | 0.098 | 0.088 | 0.102 | 767,099 | 0.0929 | -7.14% |
| 2003-02-05 | 0 | 0.028 | 0.028 | 0.029 | 0.025 | 0.028 | 3,300,000 | 90,300 | 0.0274 | 0.095 | 0.095 | 0.098 | 0.085 | 0.095 | 973,625 | 0.0927 | 0.00% |
| 2003-02-04 | 0 | 0.028 | 0.028 | 0.030 | 0.026 | 0.033 | 2,060,000 | 64,060 | 0.0311 | 0.095 | 0.095 | 0.102 | 0.088 | 0.112 | 607,778 | 0.1054 | -3.45% |
| 2003-01-30 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.033 | 12,606,000 | 379,070 | 0.0301 | 0.098 | 0.095 | 0.098 | 0.088 | 0.112 | 3,719,248 | 0.1019 | -6.45% |
| 2003-01-29 | 0 | 0.031 | 0.030 | 0.031 | 0.023 | 0.038 | 23,921,750 | 782,723 | 0.0327 | 0.105 | 0.102 | 0.105 | 0.078 | 0.129 | 7,057,823 | 0.1109 | 24.00% |
| 2003-01-28 | 0 | 0.025 | 0.023 | 0.025 | 0.014 | 0.025 | 18,945,500 | 396,166 | 0.0209 | 0.085 | 0.078 | 0.085 | 0.047 | 0.085 | 5,589,640 | 0.0709 | 78.57% |
| 2003-01-27 | 0 | 0.014 | 0.013 | 0.018 | 0.012 | 0.014 | 2,255,000 | 30,475 | 0.0135 | 0.047 | 0.044 | 0.061 | 0.041 | 0.047 | 665,310 | 0.0458 | 7.69% |
| 2003-01-24 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 1 | 0.013 | - | 0.029 | - | - | 0 | 0 | - | 0.044 | - | 0.098 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.013 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.044 | 0.085 | 0.098 | - | - | 0 | - | 8.33% |
| 2003-01-14 | 0 | 0.012 | 0.024 | 0.030 | 0.012 | 0.013 | 545,000 | 6,901 | 0.0127 | 0.041 | 0.081 | 0.102 | 0.041 | 0.044 | 160,796 | 0.0429 | -7.69% |
| 2003-01-13 | 0 | 0.013 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.044 | 0.088 | 0.102 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.013 | 0.026 | 0.031 | 0.013 | 0.015 | 878,000 | 11,840 | 0.0135 | 0.044 | 0.088 | 0.105 | 0.044 | 0.051 | 259,043 | 0.0457 | -18.75% |
| 2003-01-09 | 0 | 0.016 | 0.025 | 0.031 | - | - | 0 | 0 | - | 0.054 | 0.085 | 0.105 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.016 | 0.027 | 0.034 | 0.015 | 0.016 | 1,600,000 | 24,700 | 0.0154 | 0.054 | 0.092 | 0.115 | 0.051 | 0.054 | 472,061 | 0.0523 | 23.08% |
| 2003-01-07 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.014 | 910,000 | 12,040 | 0.0132 | 0.044 | 0.041 | 0.047 | 0.041 | 0.047 | 268,484 | 0.0448 | 0.00% |
| 2003-01-06 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 1,000,000 | 13,000 | 0.0130 | 0.044 | 0.041 | 0.047 | 0.044 | 0.044 | 295,038 | 0.0441 | 0.00% |
| 2003-01-03 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 2,405,000 | 30,415 | 0.0126 | 0.044 | 0.037 | 0.044 | 0.037 | 0.044 | 709,566 | 0.0429 | 18.18% |
| 2003-01-02 | 0 | 0.011 | 0.010 | 0.011 | 0.012 | 0.012 | 250,000 | 3,000 | 0.0120 | 0.037 | 0.034 | 0.037 | 0.041 | 0.041 | 73,759 | 0.0407 | -8.33% |
| 2002-12-31 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 1,410,000 | 15,520 | 0.0110 | 0.041 | 0.037 | 0.041 | 0.037 | 0.041 | 416,003 | 0.0373 | 0.00% |
| 2002-12-30 | 0 | 0.012 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.012 | 0.011 | 0.012 | 0.012 | 0.013 | 1,630,000 | 19,760 | 0.0121 | 0.041 | 0.037 | 0.041 | 0.041 | 0.044 | 480,912 | 0.0411 | 9.09% |
| 2002-12-24 | 0 | 0.011 | 0.012 | 0.013 | 0.011 | 0.012 | 310,000 | 3,430 | 0.0111 | 0.037 | 0.041 | 0.044 | 0.037 | 0.041 | 91,462 | 0.0375 | -8.33% |
| 2002-12-23 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 2,787,000 | 33,251 | 0.0119 | 0.041 | 0.037 | 0.041 | 0.037 | 0.044 | 822,271 | 0.0404 | -7.69% |
| 2002-12-20 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 4,700,000 | 53,400 | 0.0114 | 0.044 | 0.037 | 0.044 | 0.037 | 0.044 | 1,386,678 | 0.0385 | 18.18% |
| 2002-12-19 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.014 | 1,195,000 | 13,520 | 0.0113 | 0.037 | 0.037 | 0.047 | 0.037 | 0.047 | 352,570 | 0.0383 | -8.33% |
| 2002-12-18 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.013 | 5,020,000 | 60,740 | 0.0121 | 0.041 | 0.041 | 0.047 | 0.041 | 0.044 | 1,481,090 | 0.0410 | -7.69% |
| 2002-12-17 | 0 | 0.013 | 0.012 | 0.015 | 0.013 | 0.013 | 500,000 | 6,500 | 0.0130 | 0.044 | 0.041 | 0.051 | 0.044 | 0.044 | 147,519 | 0.0441 | -7.14% |
| 2002-12-16 | 0 | 0.014 | 0.014 | - | 0.011 | 0.014 | 2,198,000 | 28,606 | 0.0130 | 0.047 | 0.047 | - | 0.037 | 0.047 | 648,493 | 0.0441 | 16.67% |
| 2002-12-13 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 728,000 | 8,736 | 0.0120 | 0.041 | 0.041 | 0.051 | 0.041 | 0.041 | 214,788 | 0.0407 | 0.00% |
| 2002-12-12 | 0 | 0.012 | 0.010 | 0.012 | - | - | 0 | 0 | - | 0.041 | 0.034 | 0.041 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.012 | 0.010 | - | - | - | 0 | 0 | - | 0.041 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.012 | 0.010 | 0.012 | 0.011 | 0.012 | 480,000 | 5,710 | 0.0119 | 0.041 | 0.034 | 0.041 | 0.037 | 0.041 | 141,618 | 0.0403 | 9.09% |
| 2002-12-09 | 0 | 0.011 | 0.011 | 0.012 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.011 | 0.011 | - | 0.011 | 0.011 | 1,100,000 | 12,100 | 0.0110 | 0.037 | 0.037 | - | 0.037 | 0.037 | 324,542 | 0.0373 | 10.00% |
| 2002-12-05 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.014 | 10,185,000 | 112,316 | 0.0110 | 0.034 | 0.034 | 0.041 | 0.034 | 0.047 | 3,004,961 | 0.0374 | -16.67% |
| 2002-12-04 | 0 | 0.012 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.012 | 0.011 | 0.013 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 575,000 | 6,900 | 0.0120 | 0.041 | 0.037 | 0.044 | 0.041 | 0.041 | 169,647 | 0.0407 | -14.29% |
| 2002-11-29 | 0 | 0.014 | 0.010 | 0.014 | - | - | 0 | 0 | - | 0.047 | 0.034 | 0.047 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.014 | 0.010 | 0.014 | 0.014 | 0.014 | 300,000 | 4,200 | 0.0140 | 0.047 | 0.034 | 0.047 | 0.047 | 0.047 | 88,511 | 0.0475 | 40.00% |
| 2002-11-27 | 0 | 0.010 | 0.010 | 0.014 | 0.010 | 0.012 | 1,185,000 | 12,520 | 0.0106 | 0.034 | 0.034 | 0.047 | 0.034 | 0.041 | 349,620 | 0.0358 | -16.67% |
| 2002-11-26 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 60,000 | 720 | 0.0120 | 0.041 | 0.041 | 0.051 | 0.041 | 0.041 | 17,702 | 0.0407 | 0.00% |
| 2002-11-25 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 1,105,000 | 13,260 | 0.0120 | 0.041 | 0.041 | 0.051 | 0.041 | 0.041 | 326,017 | 0.0407 | 0.00% |
| 2002-11-22 | 0 | 0.012 | 0.011 | 0.013 | 0.011 | 0.014 | 1,326,000 | 16,544 | 0.0125 | 0.041 | 0.037 | 0.044 | 0.037 | 0.047 | 391,220 | 0.0423 | -7.69% |
| 2002-11-21 | 0 | 0.013 | 0.012 | 0.015 | 0.013 | 0.013 | 317,000 | 4,121 | 0.0130 | 0.044 | 0.041 | 0.051 | 0.044 | 0.044 | 93,527 | 0.0441 | -13.33% |
| 2002-11-20 | 0 | 0.015 | 0.015 | - | 0.013 | 0.014 | 4,401,000 | 58,613 | 0.0133 | 0.051 | 0.051 | - | 0.044 | 0.047 | 1,298,462 | 0.0451 | 7.14% |
| 2002-11-19 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 5,091,000 | 64,485 | 0.0127 | 0.047 | 0.044 | 0.047 | 0.041 | 0.047 | 1,502,038 | 0.0429 | 0.00% |
| 2002-11-18 | 0 | 0.014 | 0.014 | - | 0.014 | 0.016 | 760,000 | 12,000 | 0.0158 | 0.047 | 0.047 | - | 0.047 | 0.054 | 224,229 | 0.0535 | -12.50% |
| 2002-11-15 | 0 | 0.016 | 0.016 | 0.023 | 0.016 | 0.017 | 1,120,000 | 18,520 | 0.0165 | 0.054 | 0.054 | 0.078 | 0.054 | 0.058 | 330,442 | 0.0560 | 0.00% |
| 2002-11-14 | 0 | 0.016 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.068 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.018 | 900,000 | 16,000 | 0.0178 | 0.054 | 0.054 | 0.061 | 0.054 | 0.061 | 265,534 | 0.0603 | -15.79% |
| 2002-11-12 | 0 | 0.019 | 0.019 | 0.020 | 0.015 | 0.015 | 390,000 | 5,850 | 0.0150 | 0.064 | 0.064 | 0.068 | 0.051 | 0.051 | 115,065 | 0.0508 | 26.67% |
| 2002-11-11 | 0 | 0.015 | 0.015 | 0.018 | 0.015 | 0.028 | 4,131,000 | 75,665 | 0.0183 | 0.051 | 0.051 | 0.061 | 0.051 | 0.095 | 1,218,802 | 0.0621 | -40.00% |
| 2002-11-08 | 1 | 0.025 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 1 | 0.025 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 1 | 0.025 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 1 | 0.025 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.025 | 0.025 | 0.028 | 0.020 | 0.030 | 802,000 | 21,743 | 0.0271 | 0.085 | 0.085 | 0.095 | 0.068 | 0.102 | 236,620 | 0.0919 | -16.67% |
| 2002-11-01 | 0 | 0.030 | - | 0.030 | 0.032 | 0.032 | 100,000 | 3,200 | 0.0320 | 0.102 | - | 0.102 | 0.108 | 0.108 | 29,504 | 0.1085 | 7.14% |
| 2002-10-31 | 0 | 0.028 | - | 0.040 | - | - | 0 | 0 | - | 0.095 | - | 0.136 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -3.45% |
| 2002-10-28 | 0 | 0.029 | - | 0.030 | - | - | 0 | 0 | - | 0.098 | - | 0.102 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 0.029 | - | - | - | - | 0 | 0 | - | 0.098 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.029 | - | 0.029 | 0.029 | 0.029 | 250,000 | 7,250 | 0.0290 | 0.098 | - | 0.098 | 0.098 | 0.098 | 73,759 | 0.0983 | 0.00% |
| 2002-10-23 | 0 | 0.029 | - | 0.031 | - | - | 0 | 0 | - | 0.098 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 0.098 | - | 0.098 | - | - | 0 | - | -6.45% |
| 2002-10-21 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -3.13% |
| 2002-10-18 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 0.108 | - | 0.108 | - | - | 0 | - | -11.11% |
| 2002-10-17 | 0 | 0.036 | 0.036 | 0.037 | - | - | 0 | 0 | - | 0.122 | 0.122 | 0.125 | - | - | 0 | - | 5.88% |
| 2002-10-16 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 0.115 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.034 | 0.034 | 0.035 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.119 | - | - | 0 | - | 13.33% |
| 2002-10-11 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.102 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.030 | - | 0.034 | 0.030 | 0.030 | 100,000 | 3,000 | 0.0300 | 0.102 | - | 0.115 | 0.102 | 0.102 | 29,504 | 0.1017 | -16.67% |
| 2002-10-09 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.036 | - | 0.036 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.036 | 0.036 | 0.037 | - | - | 0 | 0 | - | 0.122 | 0.122 | 0.125 | - | - | 0 | - | 16.13% |
| 2002-10-03 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -11.43% |
| 2002-10-02 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.119 | - | 0.119 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.035 | - | 0.035 | 0.040 | 0.040 | 690,000 | 27,600 | 0.0400 | 0.119 | - | 0.119 | 0.136 | 0.136 | 203,576 | 0.1356 | 0.00% |
| 2002-09-27 | 0 | 0.035 | - | 0.035 | 0.035 | 0.035 | 250,000 | 8,750 | 0.0350 | 0.119 | - | 0.119 | 0.119 | 0.119 | 73,759 | 0.1186 | -18.60% |
| 2002-09-26 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -2.27% |
| 2002-09-25 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.044 | - | 0.049 | - | - | 0 | 0 | - | 0.149 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.044 | - | 0.044 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -10.20% |
| 2002-09-20 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.166 | - | 0.169 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.049 | 0.049 | 0.050 | - | - | 0 | 0 | - | 0.166 | 0.166 | 0.169 | - | - | 0 | - | 4.26% |
| 2002-09-17 | 0 | 0.047 | - | 0.050 | - | - | 0 | 0 | - | 0.159 | - | 0.169 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.047 | - | 0.050 | - | - | 0 | 0 | - | 0.159 | - | 0.169 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -2.08% |
| 2002-09-10 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | -2.04% |
| 2002-09-04 | 0 | 0.049 | - | 0.050 | - | - | 0 | 0 | - | 0.166 | - | 0.169 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 0.049 | - | 0.052 | - | - | 0 | 0 | - | 0.166 | - | 0.176 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.049 | 0.049 | 0.050 | - | - | 0 | 0 | - | 0.166 | 0.166 | 0.169 | - | - | 0 | - | 25.64% |
| 2002-08-30 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.039 | 0.039 | 0.040 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.136 | - | - | 0 | - | 11.43% |
| 2002-08-28 | 0 | 0.035 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.119 | 0.105 | 0.119 | - | - | 0 | - | -2.78% |
| 2002-08-27 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.040 | 400,000 | 15,160 | 0.0379 | 0.122 | 0.122 | 0.129 | 0.122 | 0.136 | 118,015 | 0.1285 | -25.00% |
| 2002-08-26 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | -4.00% |
| 2002-08-23 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.169 | 0.169 | - | - | - | 0 | - | 25.00% |
| 2002-08-22 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-21 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-20 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-19 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 1 | 0.040 | - | - | - | - | 0 | 0 | - | 0.136 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 1 | 0.040 | 0.010 | 0.040 | - | - | 0 | 0 | - | 0.136 | 0.034 | 0.136 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.040 | 0.013 | 0.040 | 0.040 | 0.040 | 60,000 | 1,500 | 0.0250 | 0.136 | 0.044 | 0.136 | 0.136 | 0.136 | 17,702 | 0.0847 | 21.21% |
| 2002-08-09 | 0 | 0.033 | 0.033 | 0.040 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.136 | - | - | 0 | - | 10.00% |
| 2002-08-08 | 0 | 0.030 | 0.028 | 0.040 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 0.102 | 0.095 | 0.136 | 0.102 | 0.102 | 88,511 | 0.1017 | 0.00% |
| 2002-08-07 | 0 | 0.030 | 0.030 | 0.040 | 0.025 | 0.025 | 4,000 | 100 | 0.0250 | 0.102 | 0.102 | 0.136 | 0.085 | 0.085 | 1,180 | 0.0847 | -14.29% |
| 2002-08-06 | 0 | 0.035 | 0.030 | 0.037 | - | - | 0 | 0 | - | 0.119 | 0.102 | 0.125 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.035 | 0.032 | 0.039 | 0.030 | 0.035 | 764,000 | 24,590 | 0.0322 | 0.119 | 0.108 | 0.132 | 0.102 | 0.119 | 225,409 | 0.1091 | -10.26% |
| 2002-08-02 | 0 | 0.039 | 0.029 | 0.039 | 0.027 | 0.039 | 114,000 | 3,426 | 0.0301 | 0.132 | 0.098 | 0.132 | 0.092 | 0.132 | 33,634 | 0.1019 | 8.33% |
| 2002-08-01 | 0 | 0.036 | 0.028 | 0.039 | - | - | 0 | 0 | - | 0.122 | 0.095 | 0.132 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 0.036 | 0.035 | 0.040 | 0.030 | 0.040 | 980,000 | 35,870 | 0.0366 | 0.122 | 0.119 | 0.136 | 0.102 | 0.136 | 289,137 | 0.1241 | -14.29% |
| 2002-07-30 | 0 | 0.042 | 0.040 | 0.045 | 0.032 | 0.042 | 2,170,000 | 87,140 | 0.0402 | 0.142 | 0.136 | 0.153 | 0.108 | 0.142 | 640,232 | 0.1361 | 5.00% |
| 2002-07-29 | 0 | 0.040 | 0.030 | 0.040 | 0.010 | 0.040 | 930,000 | 26,900 | 0.0289 | 0.136 | 0.102 | 0.136 | 0.034 | 0.136 | 274,385 | 0.0980 | 14.29% |
| 2002-07-26 | 0 | 0.035 | 0.010 | - | - | - | 0 | 0 | - | 0.119 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 0.035 | 0.035 | 0.048 | 0.035 | 0.043 | 76,000 | 3,140 | 0.0413 | 0.119 | 0.119 | 0.163 | 0.119 | 0.146 | 22,423 | 0.1400 | -20.45% |
| 2002-07-24 | 0 | 0.044 | - | 0.047 | - | - | 0 | 0 | - | 0.149 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.044 | 0.030 | 0.044 | - | - | 0 | 0 | - | 0.149 | 0.102 | 0.149 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.044 | 0.044 | 0.049 | 0.030 | 0.040 | 70,000 | 2,110 | 0.0301 | 0.149 | 0.149 | 0.166 | 0.102 | 0.136 | 20,653 | 0.1022 | 0.00% |
| 2002-07-19 | 0 | 0.044 | - | 0.049 | - | - | 0 | 0 | - | 0.149 | - | 0.166 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 0.044 | 0.028 | 0.050 | - | - | 0 | 0 | - | 0.149 | 0.095 | 0.169 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.044 | 0.040 | 0.050 | 0.044 | 0.044 | 300,000 | 13,200 | 0.0440 | 0.149 | 0.136 | 0.169 | 0.149 | 0.149 | 88,511 | 0.1491 | 0.00% |
| 2002-07-16 | 0 | 0.044 | 0.010 | - | - | - | 0 | 0 | - | 0.149 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 0.044 | 0.043 | 0.049 | - | - | 0 | 0 | - | 0.149 | 0.146 | 0.166 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.044 | 0.038 | 0.051 | - | - | 0 | 0 | - | 0.149 | 0.129 | 0.173 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.044 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.149 | 0.142 | 0.169 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.044 | 0.044 | 0.048 | 0.044 | 0.046 | 801,000 | 36,144 | 0.0451 | 0.149 | 0.149 | 0.163 | 0.149 | 0.156 | 236,325 | 0.1529 | 0.00% |
| 2002-07-09 | 0 | 0.044 | 0.044 | 0.051 | 0.044 | 0.047 | 1,280,000 | 59,620 | 0.0466 | 0.149 | 0.149 | 0.173 | 0.149 | 0.159 | 377,648 | 0.1579 | -8.33% |
| 2002-07-08 | 0 | 0.048 | - | 0.050 | - | - | 0 | 0 | - | 0.163 | - | 0.169 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 0.048 | 0.046 | 0.048 | - | - | 0 | 0 | - | 0.163 | 0.156 | 0.163 | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 0.048 | 0.046 | 0.049 | 0.048 | 0.048 | 300,000 | 14,400 | 0.0480 | 0.163 | 0.156 | 0.166 | 0.163 | 0.163 | 88,511 | 0.1627 | 2.13% |
| 2002-07-03 | 0 | 0.047 | 0.045 | 0.050 | 0.047 | 0.049 | 1,400,000 | 66,600 | 0.0476 | 0.159 | 0.153 | 0.169 | 0.159 | 0.166 | 413,053 | 0.1612 | 0.00% |
| 2002-07-02 | 0 | 0.047 | 0.045 | 0.049 | 0.045 | 0.047 | 2,500,000 | 113,700 | 0.0455 | 0.159 | 0.153 | 0.166 | 0.153 | 0.159 | 737,595 | 0.1541 | 2.17% |
| 2002-06-28 | 0 | 0.046 | 0.045 | 0.050 | 0.046 | 0.050 | 1,200,000 | 55,920 | 0.0466 | 0.156 | 0.153 | 0.169 | 0.156 | 0.169 | 354,045 | 0.1579 | 0.00% |
| 2002-06-27 | 0 | 0.046 | 0.046 | 0.051 | - | - | 0 | 0 | - | 0.156 | 0.156 | 0.173 | - | - | 0 | - | 2.22% |
| 2002-06-26 | 0 | 0.045 | 0.045 | 0.049 | 0.040 | 0.040 | 10,000 | 400 | 0.0400 | 0.153 | 0.153 | 0.166 | 0.136 | 0.136 | 2,950 | 0.1356 | -4.26% |
| 2002-06-25 | 0 | 0.047 | 0.046 | 0.049 | 0.044 | 0.047 | 2,093,000 | 97,019 | 0.0464 | 0.159 | 0.156 | 0.166 | 0.149 | 0.159 | 617,514 | 0.1571 | 2.17% |
| 2002-06-24 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.051 | 1,973,000 | 99,798 | 0.0506 | 0.156 | 0.156 | 0.169 | 0.156 | 0.173 | 582,110 | 0.1714 | 2.22% |
| 2002-06-21 | 0 | 0.045 | 0.045 | 0.051 | - | - | 0 | 0 | - | 0.153 | 0.153 | 0.173 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.045 | 0.043 | 0.050 | 0.045 | 0.045 | 1,000,000 | 45,000 | 0.0450 | 0.153 | 0.146 | 0.169 | 0.153 | 0.153 | 295,038 | 0.1525 | 0.00% |
| 2002-06-19 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 945,000 | 42,525 | 0.0450 | 0.153 | 0.153 | 0.166 | 0.153 | 0.153 | 278,811 | 0.1525 | -4.26% |
| 2002-06-18 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.048 | 1,040,000 | 49,420 | 0.0475 | 0.159 | 0.159 | 0.166 | 0.159 | 0.163 | 306,839 | 0.1611 | -2.08% |
| 2002-06-17 | 0 | 0.048 | 0.048 | 0.051 | 0.047 | 0.048 | 210,000 | 10,030 | 0.0478 | 0.163 | 0.163 | 0.173 | 0.159 | 0.163 | 61,958 | 0.1619 | 0.00% |
| 2002-06-14 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.048 | 170,000 | 8,160 | 0.0480 | 0.163 | 0.163 | 0.176 | 0.163 | 0.163 | 50,156 | 0.1627 | -7.69% |
| 2002-06-13 | 0 | 0.052 | 0.048 | 0.052 | 0.057 | 0.057 | 70,000 | 3,990 | 0.0570 | 0.176 | 0.163 | 0.176 | 0.193 | 0.193 | 20,653 | 0.1932 | 8.33% |
| 2002-06-12 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 1,500,000 | 72,200 | 0.0481 | 0.163 | 0.163 | 0.169 | 0.163 | 0.163 | 442,557 | 0.1631 | -4.00% |
| 2002-06-11 | 0 | 0.050 | 0.048 | 0.051 | 0.048 | 0.050 | 3,264,000 | 158,272 | 0.0485 | 0.169 | 0.163 | 0.173 | 0.163 | 0.169 | 963,004 | 0.1644 | 4.17% |
| 2002-06-10 | 0 | 0.048 | 0.047 | 0.048 | 0.048 | 0.048 | 2,700,000 | 129,600 | 0.0480 | 0.163 | 0.159 | 0.163 | 0.163 | 0.163 | 796,602 | 0.1627 | 0.00% |
| 2002-06-07 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.050 | 2,645,000 | 130,760 | 0.0494 | 0.163 | 0.163 | 0.169 | 0.159 | 0.169 | 780,375 | 0.1676 | -2.04% |
| 2002-06-06 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.049 | 3,550,000 | 168,080 | 0.0473 | 0.166 | 0.159 | 0.166 | 0.156 | 0.166 | 1,047,384 | 0.1605 | 0.00% |
| 2002-06-05 | 0 | 0.049 | 0.046 | 0.049 | 0.046 | 0.049 | 1,220,000 | 56,180 | 0.0460 | 0.166 | 0.156 | 0.166 | 0.156 | 0.166 | 359,946 | 0.1561 | 4.26% |
| 2002-06-04 | 0 | 0.047 | 0.046 | 0.049 | 0.045 | 0.049 | 620,000 | 29,180 | 0.0471 | 0.159 | 0.156 | 0.166 | 0.153 | 0.166 | 182,923 | 0.1595 | 2.17% |
| 2002-06-03 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.051 | 1,813,000 | 90,983 | 0.0502 | 0.156 | 0.156 | 0.163 | 0.156 | 0.173 | 534,904 | 0.1701 | 0.00% |
| 2002-05-31 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.049 | 360,000 | 17,280 | 0.0480 | 0.156 | 0.156 | 0.166 | 0.156 | 0.166 | 106,214 | 0.1627 | -6.12% |
| 2002-05-30 | 0 | 0.049 | 0.044 | 0.049 | 0.043 | 0.049 | 3,559,000 | 157,516 | 0.0443 | 0.166 | 0.149 | 0.166 | 0.146 | 0.166 | 1,050,040 | 0.1500 | 11.36% |
| 2002-05-29 | 0 | 0.044 | 0.045 | 0.050 | 0.044 | 0.046 | 2,639,000 | 118,616 | 0.0449 | 0.149 | 0.153 | 0.169 | 0.149 | 0.156 | 778,605 | 0.1523 | -2.22% |
| 2002-05-28 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.049 | 2,031,000 | 94,595 | 0.0466 | 0.153 | 0.153 | 0.166 | 0.153 | 0.166 | 599,222 | 0.1579 | -8.16% |
| 2002-05-27 | 0 | 0.049 | 0.048 | 0.050 | 0.045 | 0.049 | 1,080,000 | 51,140 | 0.0474 | 0.166 | 0.163 | 0.169 | 0.153 | 0.166 | 318,641 | 0.1605 | 13.95% |
| 2002-05-24 | 0 | 0.043 | 0.045 | 0.049 | 0.041 | 0.050 | 4,610,000 | 213,690 | 0.0464 | 0.146 | 0.153 | 0.166 | 0.139 | 0.169 | 1,360,125 | 0.1571 | -8.51% |
| 2002-05-23 | 0 | 0.047 | 0.046 | 0.049 | 0.046 | 0.050 | 468,000 | 21,948 | 0.0469 | 0.159 | 0.156 | 0.166 | 0.156 | 0.169 | 138,078 | 0.1590 | 2.17% |
| 2002-05-22 | 0 | 0.046 | 0.046 | 0.050 | 0.045 | 0.049 | 655,000 | 30,397 | 0.0464 | 0.156 | 0.156 | 0.169 | 0.153 | 0.166 | 193,250 | 0.1573 | 0.00% |
| 2002-05-21 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.050 | 1,770,000 | 85,240 | 0.0482 | 0.156 | 0.156 | 0.166 | 0.156 | 0.169 | 522,217 | 0.1632 | -8.00% |
| 2002-05-17 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.050 | 1,482,000 | 74,100 | 0.0500 | 0.169 | 0.169 | 0.180 | 0.169 | 0.169 | 437,246 | 0.1695 | -3.85% |
| 2002-05-16 | 0 | 0.052 | 0.050 | 0.052 | 0.046 | 0.054 | 11,623,000 | 586,912 | 0.0505 | 0.176 | 0.169 | 0.176 | 0.156 | 0.183 | 3,429,225 | 0.1712 | -30.67% |
| 2002-05-15 | 0 | 0.075 | 0.075 | 0.078 | 0.073 | 0.085 | 13,141,000 | 1,013,582 | 0.0771 | 0.254 | 0.254 | 0.264 | 0.247 | 0.288 | 3,877,093 | 0.2614 | -2.60% |
| 2002-05-14 | 0 | 0.077 | 0.073 | 0.077 | 0.070 | 0.078 | 4,220,000 | 317,010 | 0.0751 | 0.261 | 0.247 | 0.261 | 0.237 | 0.264 | 1,245,060 | 0.2546 | 6.94% |
| 2002-05-13 | 0 | 0.072 | 0.072 | 0.077 | 0.072 | 0.078 | 1,051,000 | 78,746 | 0.0749 | 0.244 | 0.244 | 0.261 | 0.244 | 0.264 | 310,085 | 0.2539 | 0.00% |
| 2002-05-10 | 0 | 0.072 | 0.072 | 0.076 | 0.072 | 0.076 | 1,390,000 | 102,910 | 0.0740 | 0.244 | 0.244 | 0.258 | 0.244 | 0.258 | 410,103 | 0.2509 | -5.26% |
| 2002-05-09 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.081 | 3,224,000 | 251,144 | 0.0779 | 0.258 | 0.258 | 0.264 | 0.254 | 0.275 | 951,202 | 0.2640 | 1.33% |
| 2002-05-08 | 0 | 0.075 | 0.071 | 0.075 | 0.069 | 0.075 | 2,969,000 | 214,887 | 0.0724 | 0.254 | 0.241 | 0.254 | 0.234 | 0.254 | 875,967 | 0.2453 | 0.00% |
| 2002-05-07 | 0 | 0.075 | 0.070 | 0.077 | 0.069 | 0.075 | 570,000 | 40,920 | 0.0718 | 0.254 | 0.237 | 0.261 | 0.234 | 0.254 | 168,172 | 0.2433 | 13.64% |
| 2002-05-06 | 0 | 0.066 | 0.066 | 0.071 | - | - | 0 | 0 | - | 0.224 | 0.224 | 0.241 | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 0.066 | 0.066 | 0.073 | 0.066 | 0.076 | 3,025,000 | 216,002 | 0.0714 | 0.224 | 0.224 | 0.247 | 0.224 | 0.258 | 892,490 | 0.2420 | -8.33% |
| 2002-05-02 | 0 | 0.072 | 0.072 | 0.075 | 0.071 | 0.082 | 3,610,000 | 274,237 | 0.0760 | 0.244 | 0.244 | 0.254 | 0.241 | 0.278 | 1,065,087 | 0.2575 | 2.86% |
| 2002-04-30 | 0 | 0.070 | 0.064 | 0.071 | 0.065 | 0.071 | 840,000 | 56,290 | 0.0670 | 0.237 | 0.217 | 0.241 | 0.220 | 0.241 | 247,832 | 0.2271 | 11.11% |
| 2002-04-29 | 0 | 0.063 | 0.062 | 0.064 | 0.062 | 0.063 | 1,500,000 | 94,000 | 0.0627 | 0.214 | 0.210 | 0.217 | 0.210 | 0.214 | 442,557 | 0.2124 | -1.56% |
| 2002-04-26 | 0 | 0.064 | 0.064 | 0.068 | 0.064 | 0.066 | 260,000 | 16,992 | 0.0654 | 0.217 | 0.217 | 0.230 | 0.217 | 0.224 | 76,710 | 0.2215 | -3.03% |
| 2002-04-25 | 0 | 0.066 | 0.066 | 0.072 | 0.065 | 0.066 | 1,339,000 | 88,269 | 0.0659 | 0.224 | 0.224 | 0.244 | 0.220 | 0.224 | 395,056 | 0.2234 | -5.71% |
| 2002-04-24 | 0 | 0.070 | 0.069 | 0.072 | - | - | 160,000 | 10,400 | 0.0650 | 0.237 | 0.234 | 0.244 | - | - | 47,206 | 0.2203 | 0.00% |
| 2002-04-23 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.072 | 1,070,000 | 76,250 | 0.0713 | 0.237 | 0.237 | 0.244 | 0.237 | 0.244 | 315,691 | 0.2415 | 2.94% |
| 2002-04-22 | 0 | 0.068 | 0.068 | 0.071 | 0.068 | 0.069 | 160,000 | 10,980 | 0.0686 | 0.230 | 0.230 | 0.241 | 0.230 | 0.234 | 47,206 | 0.2326 | -1.45% |
| 2002-04-19 | 0 | 0.069 | 0.069 | 0.074 | 0.068 | 0.069 | 380,000 | 25,930 | 0.0682 | 0.234 | 0.234 | 0.251 | 0.230 | 0.234 | 112,114 | 0.2313 | -4.17% |
| 2002-04-18 | 0 | 0.072 | 0.070 | 0.077 | 0.072 | 0.079 | 763,000 | 55,579 | 0.0728 | 0.244 | 0.237 | 0.261 | 0.244 | 0.268 | 225,114 | 0.2469 | 0.00% |
| 2002-04-17 | 0 | 0.072 | 0.072 | 0.075 | 0.069 | 0.070 | 530,000 | 37,080 | 0.0700 | 0.244 | 0.244 | 0.254 | 0.234 | 0.237 | 156,370 | 0.2371 | 2.86% |
| 2002-04-16 | 0 | 0.070 | 0.070 | 0.076 | 0.070 | 0.076 | 2,200,000 | 162,800 | 0.0740 | 0.237 | 0.237 | 0.258 | 0.237 | 0.258 | 649,083 | 0.2508 | -9.09% |
| 2002-04-15 | 0 | 0.077 | 0.074 | 0.080 | 0.077 | 0.077 | 140,000 | 10,780 | 0.0770 | 0.261 | 0.251 | 0.271 | 0.261 | 0.261 | 41,305 | 0.2610 | 1.32% |
| 2002-04-12 | 0 | 0.076 | 0.076 | 0.077 | 0.069 | 0.080 | 1,924,000 | 139,000 | 0.0722 | 0.258 | 0.258 | 0.261 | 0.234 | 0.271 | 567,653 | 0.2449 | -6.17% |
| 2002-04-11 | 0 | 0.081 | 0.074 | 0.081 | 0.075 | 0.081 | 2,324,000 | 182,264 | 0.0784 | 0.275 | 0.251 | 0.275 | 0.254 | 0.275 | 685,668 | 0.2658 | -2.41% |
| 2002-04-10 | 0 | 0.083 | 0.082 | 0.083 | 0.083 | 0.088 | 3,448,000 | 292,304 | 0.0848 | 0.281 | 0.278 | 0.281 | 0.281 | 0.298 | 1,017,291 | 0.2873 | -4.60% |
| 2002-04-09 | 0 | 0.087 | 0.086 | 0.088 | 0.086 | 0.094 | 4,391,000 | 385,586 | 0.0878 | 0.295 | 0.291 | 0.298 | 0.291 | 0.319 | 1,295,511 | 0.2976 | -3.33% |
| 2002-04-08 | 0 | 0.090 | 0.089 | 0.091 | 0.079 | 0.091 | 15,630,000 | 1,322,270 | 0.0846 | 0.305 | 0.302 | 0.308 | 0.268 | 0.308 | 4,611,442 | 0.2867 | 12.50% |
| 2002-04-04 | 0 | 0.080 | 0.079 | 0.083 | 0.059 | 0.082 | 16,438,000 | 1,140,478 | 0.0694 | 0.271 | 0.268 | 0.281 | 0.200 | 0.278 | 4,849,833 | 0.2352 | 1.27% |
| 2002-04-03 | 1 | 0.079 | - | - | - | - | 0 | 0 | - | 0.268 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 1 | 0.079 | - | - | - | - | 0 | 0 | - | 0.268 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 1 | 0.079 | - | - | - | - | 0 | 0 | - | 0.268 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 1 | 0.079 | - | - | - | - | 0 | 0 | - | 0.268 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 1 | 0.079 | - | - | - | - | 0 | 0 | - | 0.268 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 1 | 0.079 | - | - | - | - | 0 | 0 | - | 0.268 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 1 | 0.079 | - | - | - | - | 0 | 0 | - | 0.268 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 0.079 | 0.076 | 0.083 | 0.079 | 0.084 | 640,000 | 51,400 | 0.0803 | 0.268 | 0.258 | 0.281 | 0.268 | 0.285 | 188,824 | 0.2722 | -7.06% |
| 2002-03-20 | 0 | 0.085 | 0.071 | 0.085 | 0.079 | 0.085 | 687,000 | 55,610 | 0.0809 | 0.288 | 0.241 | 0.288 | 0.268 | 0.288 | 202,691 | 0.2744 | 7.59% |
| 2002-03-19 | 0 | 0.079 | 0.079 | 0.085 | 0.079 | 0.086 | 690,000 | 56,510 | 0.0819 | 0.268 | 0.268 | 0.288 | 0.268 | 0.291 | 203,576 | 0.2776 | -7.06% |
| 2002-03-18 | 0 | 0.085 | 0.081 | 0.087 | 0.085 | 0.087 | 950,000 | 80,950 | 0.0852 | 0.288 | 0.275 | 0.295 | 0.288 | 0.295 | 280,286 | 0.2888 | 2.41% |
| 2002-03-15 | 0 | 0.083 | 0.081 | 0.088 | 0.080 | 0.083 | 1,140,000 | 92,100 | 0.0808 | 0.281 | 0.275 | 0.298 | 0.271 | 0.281 | 336,343 | 0.2738 | 3.75% |
| 2002-03-14 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.080 | 705,000 | 56,400 | 0.0800 | 0.271 | 0.271 | 0.288 | 0.271 | 0.271 | 208,002 | 0.2712 | -3.61% |
| 2002-03-13 | 0 | 0.083 | 0.081 | 0.084 | 0.083 | 0.086 | 230,000 | 19,180 | 0.0834 | 0.281 | 0.275 | 0.285 | 0.281 | 0.291 | 67,859 | 0.2826 | 0.00% |
| 2002-03-12 | 0 | 0.083 | 0.083 | 0.086 | 0.082 | 0.083 | 1,131,000 | 93,223 | 0.0824 | 0.281 | 0.281 | 0.291 | 0.278 | 0.281 | 333,688 | 0.2794 | -4.60% |
| 2002-03-11 | 0 | 0.087 | 0.084 | 0.089 | 0.087 | 0.091 | 1,897,000 | 167,930 | 0.0885 | 0.295 | 0.285 | 0.302 | 0.295 | 0.308 | 559,687 | 0.3000 | -1.14% |
| 2002-03-08 | 0 | 0.088 | 0.080 | 0.093 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 0.298 | 0.271 | 0.315 | 0.298 | 0.298 | 59,008 | 0.2983 | -5.38% |
| 2002-03-07 | 0 | 0.093 | 0.087 | 0.093 | 0.087 | 0.094 | 1,050,000 | 94,550 | 0.0900 | 0.315 | 0.295 | 0.315 | 0.295 | 0.319 | 309,790 | 0.3052 | -2.11% |
| 2002-03-06 | 0 | 0.095 | 0.089 | 0.097 | 0.089 | 0.095 | 110,000 | 10,150 | 0.0923 | 0.322 | 0.302 | 0.329 | 0.302 | 0.322 | 32,454 | 0.3127 | 5.56% |
| 2002-03-05 | 0 | 0.090 | 0.090 | 0.094 | 0.087 | 0.090 | 305,000 | 27,280 | 0.0894 | 0.305 | 0.305 | 0.319 | 0.295 | 0.305 | 89,987 | 0.3032 | 3.45% |
| 2002-03-04 | 0 | 0.087 | 0.086 | 0.090 | 0.087 | 0.087 | 100,000 | 8,700 | 0.0870 | 0.295 | 0.291 | 0.305 | 0.295 | 0.295 | 29,504 | 0.2949 | -7.45% |
| 2002-03-01 | 0 | 0.094 | 0.089 | 0.094 | 0.087 | 0.095 | 57,000 | 5,204 | 0.0913 | 0.319 | 0.302 | 0.319 | 0.295 | 0.322 | 16,817 | 0.3094 | 0.00% |
| 2002-02-28 | 0 | 0.094 | 0.087 | 0.095 | - | - | 0 | 0 | - | 0.319 | 0.295 | 0.322 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.094 | 0.089 | 0.094 | 0.090 | 0.095 | 502,000 | 45,190 | 0.0900 | 0.319 | 0.302 | 0.319 | 0.305 | 0.322 | 148,109 | 0.3051 | 2.17% |
| 2002-02-26 | 0 | 0.092 | 0.087 | 0.092 | 0.092 | 0.092 | 400,000 | 36,440 | 0.0911 | 0.312 | 0.295 | 0.312 | 0.312 | 0.312 | 118,015 | 0.3088 | 0.00% |
| 2002-02-25 | 0 | 0.092 | 0.088 | 0.094 | 0.092 | 0.092 | 200,000 | 18,400 | 0.0920 | 0.312 | 0.298 | 0.319 | 0.312 | 0.312 | 59,008 | 0.3118 | -2.13% |
| 2002-02-22 | 0 | 0.094 | 0.093 | 0.095 | 0.092 | 0.097 | 2,710,000 | 253,630 | 0.0936 | 0.319 | 0.315 | 0.322 | 0.312 | 0.329 | 799,553 | 0.3172 | 0.00% |
| 2002-02-21 | 0 | 0.094 | 0.093 | 0.095 | 0.090 | 0.101 | 10,990,000 | 1,048,610 | 0.0954 | 0.319 | 0.315 | 0.322 | 0.305 | 0.342 | 3,242,466 | 0.3234 | 4.44% |
| 2002-02-20 | 0 | 0.090 | 0.090 | 0.091 | 0.085 | 0.091 | 2,842,000 | 250,120 | 0.0880 | 0.305 | 0.305 | 0.308 | 0.288 | 0.308 | 838,498 | 0.2983 | 5.88% |
| 2002-02-19 | 0 | 0.085 | 0.082 | 0.085 | 0.079 | 0.085 | 600,000 | 49,620 | 0.0827 | 0.288 | 0.278 | 0.288 | 0.268 | 0.288 | 177,023 | 0.2803 | 1.19% |
| 2002-02-18 | 0 | 0.084 | 0.080 | 0.088 | - | - | 0 | 0 | - | 0.285 | 0.271 | 0.298 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.084 | 0.084 | 0.087 | 0.084 | 0.086 | 843,000 | 71,812 | 0.0852 | 0.285 | 0.285 | 0.295 | 0.285 | 0.291 | 248,717 | 0.2887 | 3.70% |
| 2002-02-11 | 0 | 0.081 | 0.078 | 0.088 | - | - | 0 | 0 | - | 0.275 | 0.264 | 0.298 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.082 | 320,000 | 25,970 | 0.0812 | 0.275 | 0.275 | 0.288 | 0.275 | 0.278 | 94,412 | 0.2751 | -4.71% |
| 2002-02-07 | 0 | 0.085 | - | 0.086 | 0.080 | 0.085 | 900,000 | 74,000 | 0.0822 | 0.288 | - | 0.291 | 0.271 | 0.288 | 265,534 | 0.2787 | 2.41% |
| 2002-02-06 | 0 | 0.083 | 0.083 | 0.089 | 0.083 | 0.088 | 700,000 | 60,600 | 0.0866 | 0.281 | 0.281 | 0.302 | 0.281 | 0.298 | 206,527 | 0.2934 | -2.35% |
| 2002-02-05 | 0 | 0.085 | 0.080 | 0.089 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.288 | 0.271 | 0.302 | 0.288 | 0.288 | 29,504 | 0.2881 | 1.19% |
| 2002-02-04 | 0 | 0.084 | 0.080 | 0.089 | - | - | 0 | 0 | - | 0.285 | 0.271 | 0.302 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.084 | 0.081 | 0.086 | - | - | 0 | 0 | - | 0.285 | 0.275 | 0.291 | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 0.084 | 0.084 | 0.090 | 0.084 | 0.085 | 4,881,000 | 410,054 | 0.0840 | 0.285 | 0.285 | 0.305 | 0.285 | 0.288 | 1,440,080 | 0.2847 | -6.67% |
| 2002-01-30 | 0 | 0.090 | 0.082 | 0.090 | - | - | 0 | 0 | - | 0.305 | 0.278 | 0.305 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.090 | 0.087 | 0.090 | 0.085 | 0.090 | 1,070,000 | 93,050 | 0.0870 | 0.305 | 0.295 | 0.305 | 0.288 | 0.305 | 315,691 | 0.2948 | 12.50% |
| 2002-01-28 | 0 | 0.080 | 0.079 | 0.085 | 0.078 | 0.080 | 1,450,000 | 115,800 | 0.0799 | 0.271 | 0.268 | 0.288 | 0.264 | 0.271 | 427,805 | 0.2707 | 0.00% |
| 2002-01-25 | 0 | 0.080 | 0.077 | 0.086 | 0.080 | 0.080 | 3,100,000 | 243,000 | 0.0784 | 0.271 | 0.261 | 0.291 | 0.271 | 0.271 | 914,617 | 0.2657 | 0.00% |
| 2002-01-24 | 0 | 0.080 | 0.080 | 0.087 | 0.080 | 0.080 | 1,690,000 | 137,000 | 0.0811 | 0.271 | 0.271 | 0.295 | 0.271 | 0.271 | 498,614 | 0.2748 | -5.88% |
| 2002-01-23 | 0 | 0.085 | 0.085 | 0.088 | 0.084 | 0.085 | 500,000 | 42,300 | 0.0846 | 0.288 | 0.288 | 0.298 | 0.285 | 0.288 | 147,519 | 0.2867 | -3.41% |
| 2002-01-22 | 0 | 0.088 | 0.088 | 0.090 | 0.085 | 0.088 | 4,104,000 | 356,820 | 0.0869 | 0.298 | 0.298 | 0.305 | 0.288 | 0.298 | 1,210,835 | 0.2947 | 1.15% |
| 2002-01-21 | 0 | 0.087 | 0.085 | 0.090 | 0.086 | 0.087 | 1,220,000 | 105,620 | 0.0866 | 0.295 | 0.288 | 0.305 | 0.291 | 0.295 | 359,946 | 0.2934 | 0.00% |
| 2002-01-18 | 0 | 0.087 | 0.087 | 0.089 | 0.086 | 0.092 | 6,790,000 | 601,370 | 0.0886 | 0.295 | 0.295 | 0.302 | 0.291 | 0.312 | 2,003,307 | 0.3002 | -2.25% |
| 2002-01-17 | 0 | 0.089 | 0.089 | 0.095 | 0.089 | 0.093 | 2,840,000 | 259,210 | 0.0913 | 0.302 | 0.302 | 0.322 | 0.302 | 0.315 | 837,908 | 0.3094 | -3.26% |
| 2002-01-16 | 0 | 0.092 | 0.092 | 0.093 | 0.090 | 0.092 | 1,070,000 | 97,630 | 0.0912 | 0.312 | 0.312 | 0.315 | 0.305 | 0.312 | 315,691 | 0.3093 | 0.00% |
| 2002-01-15 | 0 | 0.092 | 0.090 | 0.093 | 0.087 | 0.092 | 2,162,000 | 195,754 | 0.0905 | 0.312 | 0.305 | 0.315 | 0.295 | 0.312 | 637,872 | 0.3069 | 1.10% |
| 2002-01-14 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.092 | 3,277,000 | 296,748 | 0.0906 | 0.308 | 0.305 | 0.308 | 0.305 | 0.312 | 966,839 | 0.3069 | -4.21% |
| 2002-01-11 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.097 | 1,675,000 | 157,875 | 0.0943 | 0.322 | 0.319 | 0.322 | 0.315 | 0.329 | 494,188 | 0.3195 | -2.06% |
| 2002-01-10 | 0 | 0.097 | 0.094 | 0.097 | 0.094 | 0.097 | 1,735,000 | 165,100 | 0.0952 | 0.329 | 0.319 | 0.329 | 0.319 | 0.329 | 511,891 | 0.3225 | -1.02% |
| 2002-01-09 | 0 | 0.098 | 0.097 | 0.099 | 0.093 | 0.102 | 3,910,000 | 377,980 | 0.0967 | 0.332 | 0.329 | 0.336 | 0.315 | 0.346 | 1,153,598 | 0.3277 | -3.92% |
| 2002-01-08 | 0 | 0.102 | 0.101 | 0.103 | 0.101 | 0.107 | 1,360,000 | 140,540 | 0.1033 | 0.346 | 0.342 | 0.349 | 0.342 | 0.363 | 401,252 | 0.3503 | -4.67% |
| 2002-01-07 | 0 | 0.107 | 0.104 | 0.107 | 0.101 | 0.107 | 5,940,000 | 618,620 | 0.1041 | 0.363 | 0.352 | 0.363 | 0.342 | 0.363 | 1,752,525 | 0.3530 | 8.08% |
| 2002-01-04 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.102 | 2,399,000 | 238,942 | 0.0996 | 0.336 | 0.336 | 0.339 | 0.332 | 0.346 | 707,796 | 0.3376 | -1.00% |
| 2002-01-03 | 0 | 0.100 | 0.097 | 0.100 | 0.096 | 0.100 | 1,550,000 | 152,200 | 0.0982 | 0.339 | 0.329 | 0.339 | 0.325 | 0.339 | 457,309 | 0.3328 | 0.00% |
| 2002-01-02 | 0 | 0.100 | 0.097 | 0.100 | 0.094 | 0.101 | 2,960,000 | 286,540 | 0.0968 | 0.339 | 0.329 | 0.339 | 0.319 | 0.342 | 873,312 | 0.3281 | 7.53% |
| 2001-12-31 | 0 | 0.093 | 0.090 | 0.091 | 0.090 | 0.093 | 5,550,000 | 503,340 | 0.0907 | 0.315 | 0.305 | 0.308 | 0.305 | 0.315 | 1,637,460 | 0.3074 | -1.06% |
| 2001-12-28 | 0 | 0.094 | 0.094 | 0.099 | 0.094 | 0.100 | 2,330,000 | 223,870 | 0.0961 | 0.319 | 0.319 | 0.336 | 0.319 | 0.339 | 687,438 | 0.3257 | -9.62% |
| 2001-12-27 | 0 | 0.104 | 0.104 | 0.105 | 0.097 | 0.100 | 1,120,000 | 109,240 | 0.0975 | 0.352 | 0.352 | 0.356 | 0.329 | 0.339 | 330,442 | 0.3306 | 0.97% |
| 2001-12-24 | 0 | 0.103 | 0.105 | 0.106 | 0.101 | 0.106 | 330,000 | 33,880 | 0.1027 | 0.349 | 0.356 | 0.359 | 0.342 | 0.359 | 97,363 | 0.3480 | -1.90% |
| 2001-12-21 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.108 | 5,100,000 | 537,590 | 0.1054 | 0.356 | 0.356 | 0.359 | 0.349 | 0.366 | 1,504,693 | 0.3573 | -5.41% |
| 2001-12-20 | 0 | 0.111 | 0.106 | 0.111 | 0.106 | 0.111 | 3,529,000 | 382,954 | 0.1085 | 0.376 | 0.359 | 0.376 | 0.359 | 0.376 | 1,041,189 | 0.3678 | 0.00% |
| 2001-12-19 | 0 | 0.111 | 0.110 | 0.112 | 0.106 | 0.117 | 8,431,000 | 953,362 | 0.1131 | 0.376 | 0.373 | 0.380 | 0.359 | 0.397 | 2,487,464 | 0.3833 | 0.00% |
| 2001-12-18 | 0 | 0.111 | 0.110 | 0.113 | 0.104 | 0.112 | 6,083,000 | 663,137 | 0.1090 | 0.376 | 0.373 | 0.383 | 0.352 | 0.380 | 1,794,715 | 0.3695 | 5.71% |
| 2001-12-17 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.106 | 1,040,000 | 109,900 | 0.1057 | 0.356 | 0.356 | 0.369 | 0.356 | 0.359 | 306,839 | 0.3582 | -1.87% |
| 2001-12-14 | 0 | 0.107 | 0.107 | 0.112 | 0.105 | 0.112 | 4,270,000 | 461,430 | 0.1081 | 0.363 | 0.363 | 0.380 | 0.356 | 0.380 | 1,259,812 | 0.3663 | 0.94% |
| 2001-12-13 | 0 | 0.106 | 0.104 | 0.106 | 0.101 | 0.115 | 6,660,000 | 707,710 | 0.1063 | 0.359 | 0.352 | 0.359 | 0.342 | 0.390 | 1,964,952 | 0.3602 | -6.19% |
| 2001-12-12 | 0 | 0.113 | 0.113 | 0.115 | 0.111 | 0.115 | 6,640,000 | 748,813 | 0.1128 | 0.383 | 0.383 | 0.390 | 0.376 | 0.390 | 1,959,052 | 0.3822 | -4.24% |
| 2001-12-11 | 0 | 0.118 | 0.116 | 0.119 | 0.115 | 0.124 | 13,064,000 | 1,562,261 | 0.1196 | 0.400 | 0.393 | 0.403 | 0.390 | 0.420 | 3,854,375 | 0.4053 | -2.48% |
| 2001-12-10 | 0 | 0.121 | 0.119 | 0.121 | 0.113 | 0.124 | 29,344,000 | 3,487,715 | 0.1189 | 0.410 | 0.403 | 0.410 | 0.383 | 0.420 | 8,657,592 | 0.4029 | 9.01% |
| 2001-12-07 | 0 | 0.111 | 0.110 | 0.111 | 0.100 | 0.115 | 16,571,000 | 1,853,078 | 0.1118 | 0.376 | 0.373 | 0.376 | 0.339 | 0.390 | 4,889,073 | 0.3790 | 4.72% |
| 2001-12-06 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.111 | 5,996,000 | 647,665 | 0.1080 | 0.359 | 0.356 | 0.359 | 0.356 | 0.376 | 1,769,047 | 0.3661 | -2.75% |
| 2001-12-05 | 0 | 0.109 | 0.109 | 0.111 | 0.105 | 0.114 | 14,261,000 | 1,569,130 | 0.1100 | 0.369 | 0.369 | 0.376 | 0.356 | 0.386 | 4,207,535 | 0.3729 | 3.81% |
| 2001-12-04 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.109 | 7,838,000 | 827,605 | 0.1056 | 0.356 | 0.352 | 0.356 | 0.346 | 0.369 | 2,312,507 | 0.3579 | 1.94% |
| 2001-12-03 | 0 | 0.103 | 0.102 | 0.104 | 0.099 | 0.114 | 19,389,000 | 2,040,600 | 0.1052 | 0.349 | 0.346 | 0.352 | 0.336 | 0.386 | 5,720,490 | 0.3567 | -8.85% |
| 2001-11-30 | 0 | 0.113 | 0.111 | 0.113 | 0.093 | 0.120 | 49,000,000 | 5,503,630 | 0.1123 | 0.383 | 0.376 | 0.383 | 0.315 | 0.407 | 14,456,856 | 0.3807 | 24.18% |
| 2001-11-29 | 0 | 0.091 | 0.090 | 0.092 | 0.088 | 0.091 | 850,000 | 75,950 | 0.0894 | 0.308 | 0.305 | 0.312 | 0.298 | 0.308 | 250,782 | 0.3029 | 2.25% |
| 2001-11-28 | 0 | 0.089 | 0.089 | 0.093 | 0.089 | 0.090 | 2,010,000 | 179,200 | 0.0892 | 0.302 | 0.302 | 0.315 | 0.302 | 0.305 | 593,026 | 0.3022 | -4.30% |
| 2001-11-27 | 0 | 0.093 | 0.092 | 0.094 | 0.092 | 0.096 | 3,458,000 | 324,620 | 0.0939 | 0.315 | 0.312 | 0.319 | 0.312 | 0.325 | 1,020,241 | 0.3182 | 1.09% |
| 2001-11-26 | 0 | 0.092 | 0.092 | 0.096 | 0.091 | 0.094 | 3,653,000 | 339,621 | 0.0930 | 0.312 | 0.312 | 0.325 | 0.308 | 0.319 | 1,077,773 | 0.3151 | -1.08% |
| 2001-11-23 | 0 | 0.093 | 0.090 | 0.093 | 0.090 | 0.093 | 1,270,000 | 115,640 | 0.0911 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 374,698 | 0.3086 | 5.68% |
| 2001-11-22 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.096 | 1,671,000 | 149,306 | 0.0894 | 0.298 | 0.298 | 0.305 | 0.298 | 0.325 | 493,008 | 0.3028 | 0.00% |
| 2001-11-21 | 0 | 0.088 | 0.087 | 0.089 | 0.087 | 0.090 | 1,940,000 | 171,680 | 0.0885 | 0.298 | 0.295 | 0.302 | 0.295 | 0.305 | 572,373 | 0.2999 | -2.22% |
| 2001-11-20 | 0 | 0.090 | 0.089 | 0.095 | 0.088 | 0.104 | 6,330,000 | 607,550 | 0.0960 | 0.305 | 0.302 | 0.322 | 0.298 | 0.352 | 1,867,590 | 0.3253 | -3.23% |
| 2001-11-19 | 0 | 0.093 | 0.092 | 0.094 | 0.086 | 0.095 | 4,278,000 | 390,840 | 0.0914 | 0.315 | 0.312 | 0.319 | 0.291 | 0.322 | 1,262,172 | 0.3097 | 8.14% |
| 2001-11-16 | 0 | 0.086 | 0.084 | 0.087 | 0.083 | 0.087 | 3,670,000 | 309,810 | 0.0844 | 0.291 | 0.285 | 0.295 | 0.281 | 0.295 | 1,082,789 | 0.2861 | 3.61% |
| 2001-11-15 | 0 | 0.083 | 0.083 | 0.086 | 0.083 | 0.089 | 3,497,000 | 296,548 | 0.0848 | 0.281 | 0.281 | 0.291 | 0.281 | 0.302 | 1,031,747 | 0.2874 | -2.35% |
| 2001-11-14 | 0 | 0.085 | 0.084 | 0.086 | 0.083 | 0.089 | 3,641,000 | 309,138 | 0.0849 | 0.288 | 0.285 | 0.291 | 0.281 | 0.302 | 1,074,233 | 0.2878 | -4.49% |
| 2001-11-13 | 0 | 0.089 | 0.084 | 0.089 | 0.084 | 0.090 | 4,773,000 | 411,125 | 0.0861 | 0.302 | 0.285 | 0.302 | 0.285 | 0.305 | 1,408,216 | 0.2919 | -2.20% |
| 2001-11-12 | 0 | 0.091 | 0.090 | 0.093 | 0.089 | 0.095 | 8,004,000 | 731,924 | 0.0914 | 0.308 | 0.305 | 0.315 | 0.302 | 0.322 | 2,361,483 | 0.3099 | 8.33% |
| 2001-11-09 | 0 | 0.084 | 0.082 | 0.086 | 0.082 | 0.088 | 6,173,000 | 524,479 | 0.0850 | 0.285 | 0.278 | 0.291 | 0.278 | 0.298 | 1,821,269 | 0.2880 | -2.33% |
| 2001-11-08 | 0 | 0.086 | 0.085 | 0.086 | 0.084 | 0.087 | 2,940,000 | 251,950 | 0.0857 | 0.291 | 0.288 | 0.291 | 0.285 | 0.295 | 867,411 | 0.2905 | 7.50% |
| 2001-11-07 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.086 | 6,276,000 | 516,154 | 0.0822 | 0.271 | 0.271 | 0.288 | 0.271 | 0.291 | 1,851,658 | 0.2788 | -6.98% |
| 2001-11-06 | 0 | 0.086 | 0.086 | 0.089 | 0.084 | 0.090 | 3,404,000 | 295,214 | 0.0867 | 0.291 | 0.291 | 0.302 | 0.285 | 0.305 | 1,004,309 | 0.2939 | 0.00% |
| 2001-11-05 | 0 | 0.086 | 0.085 | 0.088 | 0.083 | 0.090 | 4,252,000 | 372,534 | 0.0876 | 0.291 | 0.288 | 0.298 | 0.281 | 0.305 | 1,254,501 | 0.2970 | -1.15% |
| 2001-11-02 | 0 | 0.087 | 0.084 | 0.087 | 0.084 | 0.094 | 11,585,000 | 1,026,227 | 0.0886 | 0.295 | 0.285 | 0.295 | 0.285 | 0.319 | 3,418,014 | 0.3002 | -8.42% |
| 2001-11-01 | 0 | 0.095 | 0.090 | 0.096 | 0.090 | 0.105 | 32,461,000 | 3,139,945 | 0.0967 | 0.322 | 0.305 | 0.325 | 0.305 | 0.356 | 9,577,225 | 0.3279 | -5.00% |
| 2001-10-31 | 0 | 0.100 | 0.100 | 0.101 | 0.070 | 0.106 | 56,034,000 | 5,499,387 | 0.0981 | 0.339 | 0.339 | 0.342 | 0.237 | 0.359 | 16,532,153 | 0.3326 | 28.21% |
| 2001-10-30 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 0.264 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 1 | 0.078 | - | - | - | - | 0 | 0 | - | 0.264 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.078 | 0.078 | 0.085 | 0.078 | 0.082 | 4,012,000 | 318,308 | 0.0793 | 0.264 | 0.264 | 0.288 | 0.264 | 0.278 | 1,183,692 | 0.2689 | -1.27% |
| 2001-10-24 | 0 | 0.079 | 0.079 | 0.083 | 0.079 | 0.093 | 3,438,000 | 289,264 | 0.0841 | 0.268 | 0.268 | 0.281 | 0.268 | 0.315 | 1,014,340 | 0.2852 | -12.22% |
| 2001-10-23 | 0 | 0.090 | 0.089 | 0.092 | 0.086 | 0.094 | 7,791,000 | 715,549 | 0.0918 | 0.305 | 0.302 | 0.312 | 0.291 | 0.319 | 2,298,640 | 0.3113 | 1.12% |
| 2001-10-22 | 0 | 0.089 | 0.086 | 0.090 | 0.078 | 0.091 | 10,120,000 | 868,580 | 0.0858 | 0.302 | 0.291 | 0.305 | 0.264 | 0.308 | 2,985,783 | 0.2909 | 9.88% |
| 2001-10-19 | 0 | 0.081 | 0.078 | 0.081 | 0.075 | 0.086 | 1,535,000 | 125,818 | 0.0820 | 0.275 | 0.264 | 0.275 | 0.254 | 0.291 | 452,883 | 0.2778 | 1.25% |
| 2001-10-18 | 0 | 0.080 | 0.079 | 0.082 | 0.076 | 0.082 | 597,000 | 47,730 | 0.0799 | 0.271 | 0.268 | 0.278 | 0.258 | 0.278 | 176,138 | 0.2710 | -2.44% |
| 2001-10-17 | 0 | 0.082 | 0.082 | 0.084 | 0.081 | 0.085 | 630,000 | 51,920 | 0.0824 | 0.278 | 0.278 | 0.285 | 0.275 | 0.288 | 185,874 | 0.2793 | 1.23% |
| 2001-10-16 | 0 | 0.081 | 0.080 | 0.085 | 0.078 | 0.092 | 4,500,000 | 386,550 | 0.0859 | 0.275 | 0.271 | 0.288 | 0.264 | 0.312 | 1,327,670 | 0.2911 | 15.71% |
| 2001-10-15 | 0 | 0.070 | - | 0.080 | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 0.237 | - | 0.271 | 0.237 | 0.237 | 59,008 | 0.2373 | -6.67% |
| 2001-10-12 | 0 | 0.075 | 0.074 | 0.085 | 0.075 | 0.081 | 849,000 | 66,452 | 0.0783 | 0.254 | 0.251 | 0.288 | 0.254 | 0.275 | 250,487 | 0.2653 | -7.41% |
| 2001-10-11 | 0 | 0.081 | 0.080 | 0.085 | 0.078 | 0.086 | 3,961,000 | 329,585 | 0.0832 | 0.275 | 0.271 | 0.288 | 0.264 | 0.291 | 1,168,645 | 0.2820 | 3.85% |
| 2001-10-10 | 0 | 0.078 | 0.078 | 0.080 | 0.076 | 0.085 | 3,050,000 | 246,740 | 0.0809 | 0.264 | 0.264 | 0.271 | 0.258 | 0.288 | 899,866 | 0.2742 | -1.27% |
| 2001-10-09 | 0 | 0.079 | 0.078 | 0.082 | 0.075 | 0.088 | 3,130,000 | 248,890 | 0.0795 | 0.268 | 0.264 | 0.278 | 0.254 | 0.298 | 923,469 | 0.2695 | -7.06% |
| 2001-10-08 | 0 | 0.085 | 0.079 | 0.085 | 0.077 | 0.085 | 5,560,000 | 450,740 | 0.0811 | 0.288 | 0.268 | 0.288 | 0.261 | 0.288 | 1,640,411 | 0.2748 | 3.66% |
| 2001-10-05 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.097 | 11,002,000 | 940,936 | 0.0855 | 0.278 | 0.278 | 0.281 | 0.271 | 0.329 | 3,246,007 | 0.2899 | -13.68% |
| 2001-10-04 | 0 | 0.095 | 0.094 | 0.095 | 0.087 | 0.108 | 52,945,000 | 5,120,052 | 0.0967 | 0.322 | 0.319 | 0.322 | 0.295 | 0.366 | 15,620,781 | 0.3278 | 0.00% |
| 2001-10-03 | 0 | 0.095 | 0.085 | 0.095 | 0.089 | 0.146 | 85,317,000 | 9,587,364 | 0.1124 | 0.322 | 0.288 | 0.322 | 0.302 | 0.495 | 25,171,747 | 0.3809 | -29.10% |
| 2001-09-28 | 0 | 0.134 | 0.131 | 0.137 | 0.098 | 0.144 | 76,129,000 | 10,070,228 | 0.1323 | 0.454 | 0.444 | 0.464 | 0.332 | 0.488 | 22,460,939 | 0.4483 | 45.65% |
| 2001-09-27 | 0 | 0.092 | 0.085 | 0.094 | 0.078 | 0.097 | 2,945,000 | 264,541 | 0.0898 | 0.312 | 0.288 | 0.319 | 0.264 | 0.329 | 868,887 | 0.3045 | 24.32% |
| 2001-09-26 | 0 | 0.074 | 0.065 | 0.074 | 0.060 | 0.074 | 497,000 | 34,748 | 0.0699 | 0.251 | 0.220 | 0.251 | 0.203 | 0.251 | 146,634 | 0.2370 | 60.87% |
| 2001-09-25 | 0 | 0.046 | - | 0.075 | 0.046 | 0.075 | 33,000 | 2,396 | 0.0726 | 0.156 | - | 0.254 | 0.156 | 0.254 | 9,736 | 0.2461 | -34.29% |
| 2001-09-24 | 0 | 0.070 | 0.066 | 0.070 | 0.067 | 0.071 | 1,330,000 | 92,100 | 0.0692 | 0.237 | 0.224 | 0.237 | 0.227 | 0.241 | 392,400 | 0.2347 | -10.26% |
| 2001-09-21 | 0 | 0.078 | 0.070 | 0.078 | 0.066 | 0.078 | 400,000 | 28,600 | 0.0715 | 0.264 | 0.237 | 0.264 | 0.224 | 0.264 | 118,015 | 0.2423 | 5.41% |
| 2001-09-20 | 0 | 0.074 | 0.070 | 0.075 | 0.059 | 0.074 | 1,808,000 | 117,772 | 0.0651 | 0.251 | 0.237 | 0.254 | 0.200 | 0.251 | 533,428 | 0.2208 | -1.33% |
| 2001-09-19 | 0 | 0.075 | 0.068 | 0.080 | - | - | 0 | 0 | - | 0.254 | 0.230 | 0.271 | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.254 | - | 0.254 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.075 | 0.072 | 0.075 | 0.070 | 0.075 | 240,000 | 17,300 | 0.0721 | 0.254 | 0.244 | 0.254 | 0.237 | 0.254 | 70,809 | 0.2443 | 0.00% |
| 2001-09-14 | 0 | 0.075 | 0.066 | 0.075 | 0.066 | 0.075 | 1,320,000 | 90,000 | 0.0682 | 0.254 | 0.224 | 0.254 | 0.224 | 0.254 | 389,450 | 0.2311 | 7.14% |
| 2001-09-13 | 0 | 0.070 | 0.070 | 0.078 | 0.063 | 0.070 | 860,000 | 58,980 | 0.0686 | 0.237 | 0.237 | 0.264 | 0.214 | 0.237 | 253,733 | 0.2324 | 0.00% |
| 2001-09-12 | 0 | 0.070 | 0.063 | 0.070 | 0.070 | 0.078 | 1,710,000 | 120,810 | 0.0706 | 0.237 | 0.214 | 0.237 | 0.237 | 0.264 | 504,515 | 0.2395 | -14.63% |
| 2001-09-11 | 0 | 0.082 | 0.079 | 0.082 | 0.085 | 0.085 | 830,000 | 70,460 | 0.0849 | 0.278 | 0.268 | 0.278 | 0.288 | 0.288 | 244,881 | 0.2877 | 3.80% |
| 2001-09-10 | 0 | 0.079 | 0.078 | 0.086 | 0.079 | 0.080 | 200,000 | 15,900 | 0.0795 | 0.268 | 0.264 | 0.291 | 0.268 | 0.271 | 59,008 | 0.2695 | 1.28% |
| 2001-09-07 | 0 | 0.078 | 0.078 | 0.089 | 0.075 | 0.082 | 320,000 | 25,900 | 0.0809 | 0.264 | 0.264 | 0.302 | 0.254 | 0.278 | 94,412 | 0.2743 | -12.36% |
| 2001-09-06 | 0 | 0.089 | 0.079 | 0.094 | 0.079 | 0.089 | 1,450,000 | 122,450 | 0.0844 | 0.302 | 0.268 | 0.319 | 0.268 | 0.302 | 427,805 | 0.2862 | 11.25% |
| 2001-09-05 | 0 | 0.080 | 0.076 | 0.088 | - | - | 0 | 0 | - | 0.271 | 0.258 | 0.298 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 420,000 | 33,600 | 0.0800 | 0.271 | 0.271 | - | 0.271 | 0.271 | 123,916 | 0.2712 | 0.00% |
| 2001-09-03 | 0 | 0.080 | 0.076 | 0.080 | 0.078 | 0.080 | 520,000 | 41,200 | 0.0792 | 0.271 | 0.258 | 0.271 | 0.264 | 0.271 | 153,420 | 0.2685 | -5.88% |
| 2001-08-31 | 0 | 0.085 | 0.085 | 0.090 | 0.085 | 0.086 | 448,000 | 38,210 | 0.0853 | 0.288 | 0.288 | 0.305 | 0.288 | 0.291 | 132,177 | 0.2891 | -5.56% |
| 2001-08-30 | 0 | 0.090 | 0.082 | 0.094 | 0.090 | 0.090 | 380,000 | 34,200 | 0.0900 | 0.305 | 0.278 | 0.319 | 0.305 | 0.305 | 112,114 | 0.3050 | -9.09% |
| 2001-08-29 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.099 | - | 0.102 | - | - | 0 | 0 | - | 0.336 | - | 0.346 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 0.099 | 0.099 | 0.100 | 0.090 | 0.101 | 1,265,000 | 124,330 | 0.0983 | 0.336 | 0.336 | 0.339 | 0.305 | 0.342 | 373,223 | 0.3331 | 3.12% |
| 2001-08-24 | 0 | 0.096 | 0.095 | 0.105 | 0.096 | 0.096 | 100,000 | 9,600 | 0.0960 | 0.325 | 0.322 | 0.356 | 0.325 | 0.325 | 29,504 | 0.3254 | -4.00% |
| 2001-08-23 | 0 | 0.100 | 0.095 | 0.103 | 0.090 | 0.102 | 1,427,000 | 131,130 | 0.0919 | 0.339 | 0.322 | 0.349 | 0.305 | 0.346 | 421,019 | 0.3115 | -2.91% |
| 2001-08-22 | 0 | 0.103 | 0.103 | 0.104 | 0.100 | 0.106 | 900,000 | 90,906 | 0.1010 | 0.349 | 0.349 | 0.352 | 0.339 | 0.359 | 265,534 | 0.3424 | -1.90% |
| 2001-08-21 | 0 | 0.105 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.356 | 0.339 | 0.373 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 0.105 | 0.105 | 0.109 | 0.105 | 0.110 | 330,000 | 35,200 | 0.1067 | 0.356 | 0.356 | 0.369 | 0.356 | 0.373 | 97,363 | 0.3615 | -3.67% |
| 2001-08-17 | 0 | 0.109 | - | 0.120 | 0.108 | 0.109 | 200,000 | 21,700 | 0.1085 | 0.369 | - | 0.407 | 0.366 | 0.369 | 59,008 | 0.3677 | -3.54% |
| 2001-08-16 | 0 | 0.113 | - | 0.118 | 0.113 | 0.114 | 330,000 | 37,390 | 0.1133 | 0.383 | - | 0.400 | 0.383 | 0.386 | 97,363 | 0.3840 | 0.89% |
| 2001-08-15 | 0 | 0.112 | 0.112 | 0.120 | 0.112 | 0.113 | 290,000 | 32,680 | 0.1127 | 0.380 | 0.380 | 0.407 | 0.380 | 0.383 | 85,561 | 0.3819 | 0.00% |
| 2001-08-14 | 0 | 0.112 | 0.112 | - | 0.112 | 0.113 | 250,000 | 28,200 | 0.1128 | 0.380 | 0.380 | - | 0.380 | 0.383 | 73,759 | 0.3823 | -0.88% |
| 2001-08-13 | 0 | 0.113 | 0.111 | 0.120 | - | - | 0 | 0 | - | 0.383 | 0.376 | 0.407 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 0.113 | 0.113 | 0.124 | 0.112 | 0.112 | 100,000 | 11,200 | 0.1120 | 0.383 | 0.383 | 0.420 | 0.380 | 0.380 | 29,504 | 0.3796 | -4.24% |
| 2001-08-09 | 0 | 0.118 | 0.112 | 0.124 | 0.118 | 0.118 | 300,000 | 35,400 | 0.1180 | 0.400 | 0.380 | 0.420 | 0.400 | 0.400 | 88,511 | 0.3999 | -4.84% |
| 2001-08-08 | 0 | 0.124 | 0.116 | 0.129 | 0.124 | 0.127 | 400,000 | 50,200 | 0.1255 | 0.420 | 0.393 | 0.437 | 0.420 | 0.430 | 118,015 | 0.4254 | -3.88% |
| 2001-08-07 | 0 | 0.129 | - | 0.130 | 0.129 | 0.129 | 260,000 | 33,540 | 0.1290 | 0.437 | - | 0.441 | 0.437 | 0.437 | 76,710 | 0.4372 | 0.00% |
| 2001-08-06 | 0 | 0.129 | - | 0.130 | - | - | 0 | 0 | - | 0.437 | - | 0.441 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.129 | - | 0.130 | 0.127 | 0.129 | 450,000 | 57,450 | 0.1277 | 0.437 | - | 0.441 | 0.430 | 0.437 | 132,767 | 0.4327 | 0.00% |
| 2001-08-02 | 0 | 0.129 | 0.115 | 0.130 | 0.120 | 0.129 | 830,000 | 105,060 | 0.1266 | 0.437 | 0.390 | 0.441 | 0.407 | 0.437 | 244,881 | 0.4290 | 1.57% |
| 2001-08-01 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 0.127 | 0.127 | 0.133 | 0.119 | 0.125 | 120,000 | 14,580 | 0.1215 | 0.430 | 0.430 | 0.451 | 0.403 | 0.424 | 35,405 | 0.4118 | 5.83% |
| 2001-07-30 | 0 | 0.120 | 0.108 | - | 0.120 | 0.120 | 236,000 | 28,320 | 0.1200 | 0.407 | 0.366 | - | 0.407 | 0.407 | 69,629 | 0.4067 | 1.69% |
| 2001-07-27 | 0 | 0.118 | 0.118 | 0.130 | 0.118 | 0.138 | 348,000 | 46,022 | 0.1322 | 0.400 | 0.400 | 0.441 | 0.400 | 0.468 | 102,673 | 0.4482 | -11.94% |
| 2001-07-26 | 0 | 0.134 | - | 0.134 | - | - | 6,000 | 708 | 0.1180 | 0.454 | - | 0.454 | - | - | 1,770 | 0.3999 | -0.74% |
| 2001-07-24 | 0 | 0.135 | 0.118 | 0.130 | 0.110 | 0.135 | 894,000 | 113,099 | 0.1265 | 0.458 | 0.400 | 0.441 | 0.373 | 0.458 | 263,764 | 0.4288 | 25.00% |
| 2001-07-23 | 0 | 0.108 | 0.108 | 0.111 | 0.108 | 0.110 | 710,000 | 77,480 | 0.1091 | 0.366 | 0.366 | 0.376 | 0.366 | 0.373 | 209,477 | 0.3699 | -1.82% |
| 2001-07-20 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 600,000 | 66,000 | 0.1100 | 0.373 | 0.373 | - | 0.373 | 0.373 | 177,023 | 0.3728 | -0.90% |
| 2001-07-19 | 0 | 0.111 | 0.111 | 0.119 | 0.110 | 0.114 | 1,243,000 | 138,753 | 0.1116 | 0.376 | 0.376 | 0.403 | 0.373 | 0.386 | 366,732 | 0.3783 | -5.93% |
| 2001-07-18 | 0 | 0.118 | 0.118 | 0.130 | 0.118 | 0.136 | 650,000 | 83,150 | 0.1279 | 0.400 | 0.400 | 0.441 | 0.400 | 0.461 | 191,775 | 0.4336 | -11.28% |
| 2001-07-17 | 0 | 0.133 | 0.130 | 0.140 | 0.130 | 0.145 | 1,825,000 | 246,870 | 0.1353 | 0.451 | 0.441 | 0.475 | 0.441 | 0.491 | 538,444 | 0.4585 | -4.32% |
| 2001-07-16 | 0 | 0.139 | 0.139 | 0.153 | 0.139 | 0.145 | 710,000 | 101,430 | 0.1429 | 0.471 | 0.471 | 0.519 | 0.471 | 0.491 | 209,477 | 0.4842 | -5.44% |
| 2001-07-13 | 0 | 0.147 | 0.147 | 0.155 | 0.147 | 0.147 | 50,000 | 7,350 | 0.1470 | 0.498 | 0.498 | 0.525 | 0.498 | 0.498 | 14,752 | 0.4982 | -5.16% |
| 2001-07-12 | 0 | 0.155 | 0.150 | 0.156 | 0.143 | 0.155 | 601,000 | 88,898 | 0.1479 | 0.525 | 0.508 | 0.529 | 0.485 | 0.525 | 177,318 | 0.5013 | 4.03% |
| 2001-07-11 | 0 | 0.149 | 0.147 | 0.149 | 0.148 | 0.154 | 560,000 | 83,720 | 0.1495 | 0.505 | 0.498 | 0.505 | 0.502 | 0.522 | 165,221 | 0.5067 | -4.49% |
| 2001-07-10 | 0 | 0.156 | - | 0.156 | 0.156 | 0.156 | 300,000 | 46,800 | 0.1560 | 0.529 | - | 0.529 | 0.529 | 0.529 | 88,511 | 0.5287 | -2.50% |
| 2001-07-09 | 0 | 0.160 | 0.155 | 0.167 | 0.160 | 0.160 | 430,000 | 68,800 | 0.1600 | 0.542 | 0.525 | 0.566 | 0.542 | 0.542 | 126,866 | 0.5423 | -4.19% |
| 2001-07-05 | 0 | 0.167 | 0.163 | 0.167 | 0.160 | 0.168 | 450,000 | 73,740 | 0.1639 | 0.566 | 0.552 | 0.566 | 0.542 | 0.569 | 132,767 | 0.5554 | -0.60% |
| 2001-07-04 | 0 | 0.168 | - | 0.171 | - | - | 0 | 0 | - | 0.569 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 0.168 | - | 0.171 | - | - | 0 | 0 | - | 0.569 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.168 | 0.163 | 0.168 | 0.160 | 0.168 | 300,000 | 49,680 | 0.1656 | 0.569 | 0.552 | 0.569 | 0.542 | 0.569 | 88,511 | 0.5613 | 0.00% |
| 2001-06-28 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.569 | - | 0.569 | - | - | 0 | - | -4.00% |
| 2001-06-27 | 0 | 0.175 | 0.163 | 0.175 | 0.170 | 0.178 | 100,000 | 17,048 | 0.1705 | 0.593 | 0.552 | 0.593 | 0.576 | 0.603 | 29,504 | 0.5778 | -0.57% |
| 2001-06-26 | 0 | 0.176 | 0.176 | 0.180 | 0.176 | 0.185 | 2,055,000 | 367,010 | 0.1786 | 0.597 | 0.597 | 0.610 | 0.597 | 0.627 | 606,303 | 0.6053 | 0.00% |
| 2001-06-22 | 0 | 0.176 | 0.172 | - | 0.160 | 0.176 | 1,999,000 | 335,845 | 0.1680 | 0.597 | 0.583 | - | 0.542 | 0.597 | 589,781 | 0.5694 | 7.32% |
| 2001-06-21 | 0 | 0.164 | 0.160 | 0.165 | 0.156 | 0.169 | 630,000 | 102,542 | 0.1628 | 0.556 | 0.542 | 0.559 | 0.529 | 0.573 | 185,874 | 0.5517 | -2.38% |
| 2001-06-20 | 0 | 0.168 | - | 0.168 | 0.168 | 0.170 | 201,000 | 33,770 | 0.1680 | 0.569 | - | 0.569 | 0.569 | 0.576 | 59,303 | 0.5695 | -1.18% |
| 2001-06-19 | 0 | 0.170 | 0.168 | 0.176 | 0.155 | 0.170 | 1,790,000 | 289,140 | 0.1615 | 0.576 | 0.569 | 0.597 | 0.525 | 0.576 | 528,118 | 0.5475 | 9.68% |
| 2001-06-18 | 0 | 0.155 | 0.155 | 0.160 | 0.150 | 0.157 | 780,000 | 118,020 | 0.1513 | 0.525 | 0.525 | 0.542 | 0.508 | 0.532 | 230,130 | 0.5128 | -2.52% |
| 2001-06-15 | 0 | 0.159 | 0.155 | 0.159 | 0.150 | 0.162 | 3,372,000 | 522,410 | 0.1549 | 0.539 | 0.525 | 0.539 | 0.508 | 0.549 | 994,868 | 0.5251 | -3.64% |
| 2001-06-14 | 0 | 0.165 | 0.162 | 0.165 | 0.160 | 0.180 | 3,567,000 | 605,028 | 0.1696 | 0.559 | 0.549 | 0.559 | 0.542 | 0.610 | 1,052,400 | 0.5749 | -6.78% |
| 2001-06-13 | 0 | 0.177 | 0.177 | 0.180 | 0.177 | 0.183 | 3,013,000 | 542,010 | 0.1799 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 888,949 | 0.6097 | -3.80% |
| 2001-06-12 | 0 | 0.184 | 0.183 | 0.184 | 0.180 | 0.188 | 6,094,000 | 1,127,056 | 0.1849 | 0.624 | 0.620 | 0.624 | 0.610 | 0.637 | 1,797,961 | 0.6269 | -5.64% |
| 2001-06-11 | 0 | 0.195 | 0.193 | 0.195 | 0.187 | 0.196 | 2,721,000 | 522,644 | 0.1921 | 0.661 | 0.654 | 0.661 | 0.634 | 0.664 | 802,798 | 0.6510 | -2.99% |
| 2001-06-08 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.206 | 7,966,000 | 1,601,752 | 0.2011 | 0.681 | 0.678 | 0.681 | 0.678 | 0.698 | 2,350,272 | 0.6815 | 1.01% |
| 2001-06-07 | 0 | 0.199 | 0.199 | 0.204 | 0.199 | 0.210 | 5,830,000 | 1,188,493 | 0.2039 | 0.674 | 0.674 | 0.691 | 0.674 | 0.712 | 1,720,071 | 0.6910 | -6.13% |
| 2001-06-06 | 0 | 0.212 | 0.203 | 0.212 | 0.205 | 0.224 | 5,797,000 | 1,246,186 | 0.2150 | 0.719 | 0.688 | 0.719 | 0.695 | 0.759 | 1,710,335 | 0.7286 | 4.43% |
| 2001-06-05 | 0 | 0.203 | 0.203 | 0.205 | 0.203 | 0.208 | 2,653,000 | 544,845 | 0.2054 | 0.688 | 0.688 | 0.695 | 0.688 | 0.705 | 782,736 | 0.6961 | -0.98% |
| 2001-06-04 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.213 | 15,940,000 | 3,296,316 | 0.2068 | 0.695 | 0.691 | 0.695 | 0.691 | 0.722 | 4,702,904 | 0.7009 | -1.44% |
| 2001-06-01 | 0 | 0.208 | 0.205 | 0.208 | 0.204 | 0.220 | 15,697,000 | 3,271,736 | 0.2084 | 0.705 | 0.695 | 0.705 | 0.691 | 0.746 | 4,631,210 | 0.7065 | 2.46% |
| 2001-05-31 | 0 | 0.203 | 0.209 | 0.210 | 0.201 | 0.245 | 43,160,000 | 9,761,039 | 0.2262 | 0.688 | 0.708 | 0.712 | 0.681 | 0.830 | 12,733,835 | 0.7665 | -16.46% |
| 2001-05-30 | 0 | 0.243 | 0.240 | 0.243 | 0.228 | 0.260 | 51,640,000 | 12,755,458 | 0.2470 | 0.824 | 0.813 | 0.824 | 0.773 | 0.881 | 15,235,756 | 0.8372 | -4.71% |
| 2001-05-29 | 0 | 0.255 | 0.250 | 0.255 | 0.210 | 0.260 | 76,552,000 | 19,228,582 | 0.2512 | 0.864 | 0.847 | 0.864 | 0.712 | 0.881 | 22,585,740 | 0.8514 | 15.91% |
| 2001-05-28 | 0 | 0.220 | 0.218 | 0.220 | 0.209 | 0.224 | 6,291,000 | 1,343,710 | 0.2136 | 0.746 | 0.739 | 0.746 | 0.708 | 0.759 | 1,856,083 | 0.7239 | 0.00% |
| 2001-05-25 | 0 | 0.220 | 0.216 | 0.223 | 0.216 | 0.233 | 4,472,000 | 1,013,612 | 0.2267 | 0.746 | 0.732 | 0.756 | 0.732 | 0.790 | 1,319,409 | 0.7682 | -0.45% |
| 2001-05-24 | 0 | 0.221 | 0.221 | 0.225 | 0.220 | 0.229 | 5,054,000 | 1,126,944 | 0.2230 | 0.749 | 0.749 | 0.763 | 0.746 | 0.776 | 1,491,121 | 0.7558 | -3.07% |
| 2001-05-23 | 0 | 0.228 | 0.228 | 0.230 | 0.222 | 0.247 | 22,720,000 | 5,339,628 | 0.2350 | 0.773 | 0.773 | 0.780 | 0.752 | 0.837 | 6,703,261 | 0.7966 | -4.20% |
| 2001-05-22 | 0 | 0.238 | 0.234 | 0.235 | 0.216 | 0.255 | 99,548,000 | 24,112,254 | 0.2422 | 0.807 | 0.793 | 0.797 | 0.732 | 0.864 | 29,370,431 | 0.8210 | 12.26% |
| 2001-05-21 | 0 | 0.212 | 0.212 | - | 0.186 | 0.218 | 50,522,000 | 10,581,758 | 0.2094 | 0.719 | 0.719 | - | 0.630 | 0.739 | 14,905,904 | 0.7099 | 17.13% |
| 2001-05-18 | 0 | 0.181 | 0.175 | 0.182 | 0.181 | 0.187 | 2,620,000 | 480,890 | 0.1835 | 0.613 | 0.593 | 0.617 | 0.613 | 0.634 | 772,999 | 0.6221 | 0.56% |
| 2001-05-17 | 0 | 0.180 | 0.173 | - | 0.170 | 0.185 | 11,856,779 | 2,188,171 | 0.1846 | 0.610 | 0.586 | - | 0.576 | 0.627 | 3,498,199 | 0.6255 | 4.65% |
| 2001-05-16 | 0 | 0.172 | 0.170 | 0.172 | 0.170 | 0.173 | 1,553,000 | 265,873 | 0.1712 | 0.583 | 0.576 | 0.583 | 0.576 | 0.586 | 458,194 | 0.5803 | -0.58% |
| 2001-05-15 | 0 | 0.173 | 0.173 | 0.179 | 0.169 | 0.173 | 950,000 | 162,760 | 0.1713 | 0.586 | 0.586 | 0.607 | 0.573 | 0.586 | 280,286 | 0.5807 | -1.14% |
| 2001-05-14 | 0 | 0.175 | 0.175 | 0.176 | 0.175 | 0.179 | 949,000 | 166,881 | 0.1758 | 0.593 | 0.593 | 0.597 | 0.593 | 0.607 | 279,991 | 0.5960 | -6.91% |
| 2001-05-11 | 0 | 0.188 | 0.179 | 0.188 | 0.165 | 0.191 | 1,996,000 | 368,958 | 0.1848 | 0.637 | 0.607 | 0.637 | 0.559 | 0.647 | 588,896 | 0.6265 | 13.94% |
| 2001-05-10 | 0 | 0.165 | 0.163 | 0.165 | 0.150 | 0.181 | 3,642,000 | 624,421 | 0.1715 | 0.559 | 0.552 | 0.559 | 0.508 | 0.613 | 1,074,528 | 0.5811 | 10.00% |
| 2001-05-09 | 0 | 0.150 | 0.148 | 0.158 | 0.150 | 0.170 | 1,594,000 | 258,062 | 0.1619 | 0.508 | 0.502 | 0.536 | 0.508 | 0.576 | 470,290 | 0.5487 | -12.79% |
| 2001-05-08 | 0 | 0.172 | 0.172 | 0.175 | 0.164 | 0.176 | 2,310,000 | 395,800 | 0.1713 | 0.583 | 0.583 | 0.593 | 0.556 | 0.597 | 681,538 | 0.5807 | -7.53% |
| 2001-05-07 | 0 | 0.186 | 0.185 | 0.190 | 0.183 | 0.218 | 4,286,000 | 841,934 | 0.1964 | 0.630 | 0.627 | 0.644 | 0.620 | 0.739 | 1,264,532 | 0.6658 | -13.08% |
| 2001-05-04 | 0 | 0.214 | 0.211 | 0.215 | 0.204 | 0.239 | 12,115,000 | 2,589,325 | 0.2137 | 0.725 | 0.715 | 0.729 | 0.691 | 0.810 | 3,574,384 | 0.7244 | -11.93% |
| 2001-05-03 | 0 | 0.243 | 0.243 | 0.244 | 0.222 | 0.248 | 17,952,000 | 4,196,196 | 0.2337 | 0.824 | 0.824 | 0.827 | 0.752 | 0.841 | 5,296,520 | 0.7923 | 6.58% |
| 2001-05-02 | 0 | 0.228 | 0.226 | 0.228 | 0.198 | 0.228 | 19,371,000 | 4,079,796 | 0.2106 | 0.773 | 0.766 | 0.773 | 0.671 | 0.773 | 5,715,179 | 0.7139 | 16.33% |
| 2001-04-27 | 0 | 0.196 | 0.195 | 0.197 | 0.172 | 0.197 | 11,494,000 | 2,185,530 | 0.1901 | 0.664 | 0.661 | 0.668 | 0.583 | 0.668 | 3,391,165 | 0.6445 | 8.89% |
| 2001-04-26 | 0 | 0.180 | 0.185 | - | 0.145 | 0.180 | 6,566,000 | 1,084,965 | 0.1652 | 0.610 | 0.627 | - | 0.491 | 0.610 | 1,937,219 | 0.5601 | 16.88% |
| 2001-04-25 | 0 | 0.154 | 0.142 | 0.155 | 0.140 | 0.158 | 846,000 | 124,598 | 0.1473 | 0.522 | 0.481 | 0.525 | 0.475 | 0.536 | 249,602 | 0.4992 | 14.07% |
| 2001-04-24 | 0 | 0.135 | - | 0.143 | - | - | 0 | 0 | - | 0.458 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 0.135 | 0.127 | 0.138 | 0.130 | 0.135 | 330,000 | 43,900 | 0.1330 | 0.458 | 0.430 | 0.468 | 0.441 | 0.458 | 97,363 | 0.4509 | 8.87% |
| 2001-04-20 | 0 | 0.124 | 0.132 | 0.135 | 0.124 | 0.147 | 1,060,000 | 142,948 | 0.1349 | 0.420 | 0.447 | 0.458 | 0.420 | 0.498 | 312,740 | 0.4571 | -0.80% |
| 2001-04-19 | 0 | 0.125 | 0.119 | 0.129 | 0.116 | 0.133 | 1,208,000 | 154,080 | 0.1275 | 0.424 | 0.403 | 0.437 | 0.393 | 0.451 | 356,406 | 0.4323 | 5.93% |
| 2001-04-18 | 0 | 0.118 | 0.118 | 0.121 | 0.118 | 0.135 | 977,000 | 122,757 | 0.1256 | 0.400 | 0.400 | 0.410 | 0.400 | 0.458 | 288,252 | 0.4259 | -12.59% |
| 2001-04-17 | 0 | 0.135 | 0.130 | 0.154 | 0.135 | 0.145 | 230,000 | 31,650 | 0.1376 | 0.458 | 0.441 | 0.522 | 0.458 | 0.491 | 67,859 | 0.4664 | -7.53% |
| 2001-04-12 | 0 | 0.146 | 0.145 | 0.146 | 0.146 | 0.154 | 368,000 | 54,795 | 0.1489 | 0.495 | 0.491 | 0.495 | 0.495 | 0.522 | 108,574 | 0.5047 | -2.01% |
| 2001-04-11 | 0 | 0.149 | 0.148 | 0.153 | 0.146 | 0.154 | 327,000 | 48,830 | 0.1493 | 0.505 | 0.502 | 0.519 | 0.495 | 0.522 | 96,477 | 0.5061 | 2.05% |
| 2001-04-10 | 0 | 0.146 | 0.146 | 0.156 | 0.135 | 0.150 | 2,234,000 | 320,250 | 0.1434 | 0.495 | 0.495 | 0.529 | 0.458 | 0.508 | 659,115 | 0.4859 | 7.35% |
| 2001-04-09 | 0 | 0.136 | 0.136 | 0.137 | 0.127 | 0.150 | 4,085,000 | 548,334 | 0.1342 | 0.461 | 0.461 | 0.464 | 0.430 | 0.508 | 1,205,230 | 0.4550 | -12.82% |
| 2001-04-06 | 0 | 0.156 | 0.156 | 0.159 | 0.155 | 0.208 | 14,423,000 | 2,483,493 | 0.1722 | 0.529 | 0.529 | 0.539 | 0.525 | 0.705 | 4,255,331 | 0.5836 | -19.17% |
| 2001-04-04 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 0.654 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 0.654 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 0.654 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 0.654 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 0.654 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 0.654 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 0.654 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 1 | 0.193 | - | - | - | - | 0 | 0 | - | 0.654 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.193 | 0.189 | 0.193 | 0.187 | 0.200 | 791,000 | 152,850 | 0.1932 | 0.654 | 0.641 | 0.654 | 0.634 | 0.678 | 233,375 | 0.6550 | -5.39% |
| 2001-03-22 | 0 | 0.204 | 0.204 | 0.207 | 0.187 | 0.230 | 9,282,000 | 1,972,429 | 0.2125 | 0.691 | 0.691 | 0.702 | 0.634 | 0.780 | 2,738,542 | 0.7202 | 1.49% |
| 2001-03-21 | 0 | 0.201 | 0.195 | 0.201 | 0.150 | 0.201 | 5,618,000 | 959,559 | 0.1708 | 0.681 | 0.661 | 0.681 | 0.508 | 0.681 | 1,657,523 | 0.5789 | 22.56% |
| 2001-03-20 | 0 | 0.164 | 0.164 | 0.166 | 0.156 | 0.179 | 7,298,000 | 1,180,270 | 0.1617 | 0.556 | 0.556 | 0.563 | 0.529 | 0.607 | 2,153,186 | 0.5482 | -9.39% |
| 2001-03-19 | 0 | 0.181 | 0.180 | 0.185 | 0.176 | 0.186 | 5,190,000 | 931,724 | 0.1795 | 0.613 | 0.610 | 0.627 | 0.597 | 0.630 | 1,531,247 | 0.6085 | -5.24% |
| 2001-03-16 | 0 | 0.191 | 0.186 | 0.195 | 0.185 | 0.235 | 11,309,000 | 2,334,477 | 0.2064 | 0.647 | 0.630 | 0.661 | 0.627 | 0.797 | 3,336,583 | 0.6997 | -15.86% |
| 2001-03-15 | 0 | 0.227 | 0.226 | 0.228 | 0.227 | 0.255 | 12,893,882 | 3,101,684 | 0.2406 | 0.769 | 0.766 | 0.773 | 0.769 | 0.864 | 3,804,184 | 0.8153 | -10.98% |
| 2001-03-14 | 0 | 0.255 | 0.249 | 0.255 | 0.242 | 0.270 | 39,122,000 | 9,863,952 | 0.2521 | 0.864 | 0.844 | 0.864 | 0.820 | 0.915 | 11,542,472 | 0.8546 | 0.00% |
| 2001-03-13 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.270 | 10,557,000 | 2,780,470 | 0.2634 | 0.864 | 0.864 | 0.898 | 0.847 | 0.915 | 3,114,715 | 0.8927 | -7.27% |
| 2001-03-12 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.290 | 13,604,000 | 3,802,255 | 0.2795 | 0.932 | 0.932 | 0.949 | 0.881 | 0.983 | 4,013,695 | 0.9473 | -1.79% |
| 2001-03-09 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.335 | 52,745,000 | 15,831,540 | 0.3002 | 0.949 | 0.949 | 0.966 | 0.898 | 1.135 | 15,561,773 | 1.0173 | -11.11% |
| 2001-03-08 | 0 | 0.315 | 0.310 | 0.315 | 0.246 | 0.800 | 177,664,181 | 51,538,039 | 0.2901 | 1.068 | 1.051 | 1.068 | 0.834 | 2.712 | 52,417,664 | 0.9832 | -60.13% |
| 2001-03-07 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 1 | 0.790 | - | - | - | - | 0 | 0 | - | 2.678 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 1 | 0.790 | - | 0.810 | - | - | 0 | 0 | - | 2.678 | - | 2.745 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 2.678 | - | 2.678 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 2.678 | - | 2.678 | - | - | 0 | - | -1.25% |
| 2001-01-10 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 2.712 | - | 2.779 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.800 | - | 0.800 | - | - | 5,000,000 | 4,000,000 | 0.8000 | 2.712 | - | 2.712 | - | - | 1,475,189 | 2.7115 | 0.00% |
| 2001-01-08 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 2.712 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 2.712 | - | 2.712 | - | - | 0 | - | -1.23% |
| 2001-01-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 3,000 | 2,420 | 0.8067 | 2.745 | 2.712 | 2.745 | 2.712 | 2.745 | 885 | 2.7341 | 2.53% |
| 2001-01-03 | 0 | 0.790 | - | 0.790 | 0.780 | 0.820 | 224,000 | 177,720 | 0.7934 | 2.678 | - | 2.678 | 2.644 | 2.779 | 66,088 | 2.6891 | 1.28% |
| 2001-01-02 | 0 | 0.780 | - | 0.800 | - | - | 0 | 0 | - | 2.644 | - | 2.712 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.780 | - | 0.780 | - | - | 150,000 | 117,000 | 0.7800 | 2.644 | - | 2.644 | - | - | 44,256 | 2.6437 | 0.00% |
| 2000-12-28 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 2.644 | - | 2.644 | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 2.644 | - | 2.644 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 2.644 | - | 2.644 | - | - | 0 | - | -2.50% |
| 2000-12-21 | 0 | 0.800 | - | 0.800 | 0.760 | 0.800 | 20,000 | 15,280 | 0.7640 | 2.712 | - | 2.712 | 2.576 | 2.712 | 5,901 | 2.5895 | 1.27% |
| 2000-12-20 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 2,000 | 1,580 | 0.7900 | 2.678 | - | 2.678 | 2.678 | 2.678 | 590 | 2.6776 | 3.95% |
| 2000-12-19 | 0 | 0.760 | 0.710 | 0.760 | 0.750 | 0.780 | 30,000 | 22,900 | 0.7633 | 2.576 | 2.406 | 2.576 | 2.542 | 2.644 | 8,851 | 2.5872 | -2.56% |
| 2000-12-18 | 0 | 0.780 | - | 0.780 | 0.770 | 0.780 | 10,000 | 7,720 | 0.7720 | 2.644 | - | 2.644 | 2.610 | 2.644 | 2,950 | 2.6166 | -1.27% |
| 2000-12-15 | 0 | 0.790 | 0.720 | 0.790 | 0.720 | 0.800 | 196,000 | 144,980 | 0.7397 | 2.678 | 2.440 | 2.678 | 2.440 | 2.712 | 57,827 | 2.5071 | -1.25% |
| 2000-12-14 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 2.712 | - | 2.712 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 2.712 | - | 2.712 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.800 | - | 0.800 | 0.790 | 0.800 | 3,000 | 2,390 | 0.7967 | 2.712 | - | 2.712 | 2.678 | 2.712 | 885 | 2.7002 | 0.00% |
| 2000-12-11 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 2.712 | - | 2.712 | 2.712 | 2.712 | 11,802 | 2.7115 | -2.44% |
| 2000-12-08 | 0 | 0.820 | - | 0.820 | 0.790 | 0.820 | 12,000 | 9,540 | 0.7950 | 2.779 | - | 2.779 | 2.678 | 2.779 | 3,540 | 2.6946 | 2.50% |
| 2000-12-07 | 0 | 0.800 | - | 0.800 | 0.770 | 0.840 | 4,027,000 | 3,217,110 | 0.7989 | 2.712 | - | 2.712 | 2.610 | 2.847 | 1,188,118 | 2.7077 | 0.00% |
| 2000-12-06 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 2.712 | - | 2.712 | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.800 | - | - | 0.800 | 0.800 | 3,000 | 2,400 | 0.8000 | 2.712 | - | - | 2.712 | 2.712 | 885 | 2.7115 | 2.56% |
| 2000-12-04 | 0 | 0.780 | - | 0.780 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 2.644 | - | 2.644 | 2.712 | 2.712 | 1,180 | 2.7115 | -2.50% |
| 2000-12-01 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 2.712 | - | 2.712 | 2.712 | 2.712 | 590 | 2.7115 | 2.56% |
| 2000-11-30 | 0 | 0.780 | - | 0.780 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 2.644 | - | 2.644 | 2.712 | 2.712 | 2,950 | 2.7115 | -2.50% |
| 2000-11-29 | 0 | 0.800 | - | 0.790 | 0.780 | 0.800 | 18,000 | 14,140 | 0.7856 | 2.712 | - | 2.678 | 2.644 | 2.712 | 5,311 | 2.6626 | 1.27% |
| 2000-11-28 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 2.678 | - | 2.678 | - | - | 0 | - | -1.25% |
| 2000-11-27 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 2.712 | - | 2.712 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 2.712 | - | 2.712 | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.800 | 0.760 | 0.800 | - | - | 0 | 0 | - | 2.712 | 2.576 | 2.712 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 2.712 | 2.474 | 2.712 | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 2.712 | - | 2.712 | - | - | 0 | - | -2.44% |
| 2000-11-20 | 0 | 0.820 | - | 0.830 | 0.820 | 0.820 | 500,000 | 410,000 | 0.8200 | 2.779 | - | 2.813 | 2.779 | 2.779 | 147,519 | 2.7793 | 0.00% |
| 2000-11-17 | 0 | 0.820 | - | 0.850 | - | - | 0 | 0 | - | 2.779 | - | 2.881 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.820 | 10,000 | 7,800 | 0.7800 | 2.779 | 2.745 | 2.779 | 2.610 | 2.779 | 2,950 | 2.6437 | 2.50% |
| 2000-11-15 | 0 | 0.800 | 0.690 | 0.800 | 0.670 | 0.810 | 76,000 | 53,140 | 0.6992 | 2.712 | 2.339 | 2.712 | 2.271 | 2.745 | 22,423 | 2.3699 | -2.44% |
| 2000-11-14 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 2.779 | - | 2.779 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 0.820 | - | 0.830 | - | - | 0 | 0 | - | 2.779 | - | 2.813 | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 0.820 | 0.760 | 0.820 | 0.760 | 0.820 | 16,000 | 12,400 | 0.7750 | 2.779 | 2.576 | 2.779 | 2.576 | 2.779 | 4,721 | 2.6268 | 0.00% |
| 2000-11-09 | 0 | 0.820 | 0.770 | 0.820 | 0.780 | 0.820 | 165,000 | 133,300 | 0.8079 | 2.779 | 2.610 | 2.779 | 2.644 | 2.779 | 48,681 | 2.7382 | 0.00% |
| 2000-11-08 | 0 | 0.820 | 0.760 | 0.820 | 0.760 | 0.820 | 104,000 | 82,400 | 0.7923 | 2.779 | 2.576 | 2.779 | 2.576 | 2.779 | 30,684 | 2.6854 | 0.00% |
| 2000-11-07 | 0 | 0.820 | 0.780 | 0.830 | 0.760 | 0.820 | 340,000 | 271,700 | 0.7991 | 2.779 | 2.644 | 2.813 | 2.576 | 2.779 | 100,313 | 2.7085 | 0.00% |
| 2000-11-06 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 68,000 | 55,120 | 0.8106 | 2.779 | 2.779 | 2.813 | 2.712 | 2.779 | 20,063 | 2.7474 | 2.50% |
| 2000-11-03 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.800 | 38,000 | 30,000 | 0.7895 | 2.712 | 2.576 | 2.712 | 2.576 | 2.712 | 11,211 | 2.6758 | 0.00% |
| 2000-11-02 | 0 | 0.800 | 0.740 | 0.800 | 0.790 | 0.800 | 505,000 | 401,000 | 0.7941 | 2.712 | 2.508 | 2.712 | 2.678 | 2.712 | 148,994 | 2.6914 | 2.56% |
| 2000-11-01 | 0 | 0.780 | 0.740 | 0.800 | - | - | 0 | 0 | - | 2.644 | 2.508 | 2.712 | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 0.780 | 0.750 | 0.780 | 0.740 | 0.780 | 30,000 | 22,600 | 0.7533 | 2.644 | 2.542 | 2.644 | 2.508 | 2.644 | 8,851 | 2.5533 | 1.30% |
| 2000-10-30 | 0 | 0.770 | - | 0.810 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 2.610 | - | 2.745 | 2.610 | 2.610 | 5,901 | 2.6098 | -4.94% |
| 2000-10-27 | 0 | 0.810 | 0.780 | 0.820 | 0.790 | 0.820 | 100,000 | 80,000 | 0.8000 | 2.745 | 2.644 | 2.779 | 2.678 | 2.779 | 29,504 | 2.7115 | -1.22% |
| 2000-10-26 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.830 | 380,000 | 313,500 | 0.8250 | 2.779 | 2.678 | 2.779 | 2.678 | 2.813 | 112,114 | 2.7963 | -1.20% |
| 2000-10-25 | 0 | 0.830 | 0.780 | 0.830 | 0.800 | 0.830 | 12,000 | 9,660 | 0.8050 | 2.813 | 2.644 | 2.813 | 2.712 | 2.813 | 3,540 | 2.7285 | -1.19% |
| 2000-10-24 | 0 | 0.840 | 0.790 | 0.840 | 0.800 | 0.860 | 2,164,000 | 1,852,760 | 0.8562 | 2.847 | 2.678 | 2.847 | 2.712 | 2.915 | 638,462 | 2.9019 | -2.33% |
| 2000-10-23 | 0 | 0.860 | 0.800 | 0.860 | 0.830 | 0.870 | 1,587,000 | 1,348,350 | 0.8496 | 2.915 | 2.712 | 2.915 | 2.813 | 2.949 | 468,225 | 2.8797 | 1.18% |
| 2000-10-20 | 0 | 0.850 | 0.820 | 0.850 | 0.800 | 0.880 | 6,075,000 | 5,097,150 | 0.8390 | 2.881 | 2.779 | 2.881 | 2.712 | 2.983 | 1,792,355 | 2.8438 | -5.56% |
| 2000-10-19 | 0 | 0.900 | 0.910 | 0.940 | 0.760 | 0.910 | 804,000 | 662,590 | 0.8241 | 3.050 | 3.084 | 3.186 | 2.576 | 3.084 | 237,210 | 2.7933 | -2.17% |
| 2000-10-18 | 0 | 0.920 | 0.920 | 0.930 | 0.850 | 0.930 | 2,145,000 | 1,905,320 | 0.8883 | 3.118 | 3.118 | 3.152 | 2.881 | 3.152 | 632,856 | 3.0107 | 6.98% |
| 2000-10-17 | 0 | 0.860 | 0.910 | 0.920 | 0.840 | 0.900 | 453,000 | 392,040 | 0.8654 | 2.915 | 3.084 | 3.118 | 2.847 | 3.050 | 133,652 | 2.9333 | -5.49% |
| 2000-10-16 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.960 | 5,438,759 | 4,929,470 | 0.9064 | 3.084 | 3.084 | 3.118 | 2.983 | 3.254 | 1,604,640 | 3.0720 | 3.41% |
| 2000-10-13 | 0 | 0.880 | - | 0.880 | 0.790 | 0.950 | 2,068,000 | 1,897,600 | 0.9176 | 2.983 | - | 2.983 | 2.678 | 3.220 | 610,138 | 3.1101 | -12.00% |
| 2000-10-12 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 1,703,000 | 1,670,230 | 0.9808 | 3.389 | 3.356 | 3.389 | 3.254 | 3.389 | 502,450 | 3.3242 | -0.99% |
| 2000-10-11 | 0 | 1.010 | 0.990 | 1.010 | 0.970 | 1.010 | 2,786,000 | 2,797,730 | 1.0042 | 3.423 | 3.356 | 3.423 | 3.288 | 3.423 | 821,976 | 3.4037 | -1.94% |
| 2000-10-10 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.060 | 2,771,000 | 2,899,620 | 1.0464 | 3.491 | 3.423 | 3.491 | 3.389 | 3.593 | 817,550 | 3.5467 | 3.00% |
| 2000-10-09 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.050 | 9,621,000 | 9,884,500 | 1.0274 | 3.389 | 3.389 | 3.457 | 3.356 | 3.559 | 2,838,559 | 3.4822 | -4.76% |
| 2000-10-05 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.060 | 6,369,000 | 6,642,510 | 1.0429 | 3.559 | 3.491 | 3.559 | 3.491 | 3.593 | 1,879,096 | 3.5349 | -0.94% |
| 2000-10-04 | 0 | 1.060 | 1.000 | 1.060 | 1.000 | 1.090 | 2,686,398 | 2,854,508 | 1.0626 | 3.593 | 3.389 | 3.593 | 3.389 | 3.694 | 792,589 | 3.6015 | -2.75% |
| 2000-10-03 | 0 | 1.090 | 1.080 | 1.100 | 1.070 | 1.130 | 1,561,000 | 1,700,870 | 1.0896 | 3.694 | 3.661 | 3.728 | 3.627 | 3.830 | 460,554 | 3.6931 | 0.00% |
| 2000-09-29 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 3,671,000 | 4,028,000 | 1.0972 | 3.694 | 3.694 | 3.728 | 3.661 | 3.796 | 1,083,084 | 3.7190 | -0.91% |
| 2000-09-28 | 0 | 1.100 | 1.080 | 1.100 | 1.000 | 1.110 | 1,089,000 | 1,169,670 | 1.0741 | 3.728 | 3.661 | 3.728 | 3.389 | 3.762 | 321,296 | 3.6405 | 11.11% |
| 2000-09-27 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 5,247,000 | 5,115,590 | 0.9750 | 3.356 | 3.322 | 3.356 | 3.254 | 3.356 | 1,548,064 | 3.3045 | 0.00% |
| 2000-09-26 | 0 | 0.990 | 0.970 | 1.000 | 0.940 | 1.010 | 702,000 | 677,810 | 0.9655 | 3.356 | 3.288 | 3.389 | 3.186 | 3.423 | 207,117 | 3.2726 | 4.21% |
| 2000-09-25 | 0 | 0.950 | 0.940 | 0.960 | 0.920 | 0.950 | 1,050,000 | 986,380 | 0.9394 | 3.220 | 3.186 | 3.254 | 3.118 | 3.220 | 309,790 | 3.1840 | 2.15% |
| 2000-09-22 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 1,641,000 | 1,518,420 | 0.9253 | 3.152 | 3.118 | 3.152 | 3.118 | 3.152 | 484,157 | 3.1362 | 1.09% |
| 2000-09-21 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 1,470,000 | 1,364,900 | 0.9285 | 3.118 | 3.118 | 3.152 | 3.118 | 3.152 | 433,706 | 3.1471 | -2.13% |
| 2000-09-20 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.980 | 5,039,505 | 4,788,995 | 0.9503 | 3.186 | 3.118 | 3.186 | 3.118 | 3.322 | 1,486,845 | 3.2209 | -4.08% |
| 2000-09-19 | 0 | 0.980 | 0.960 | 0.980 | 0.900 | 0.980 | 7,180,000 | 6,699,540 | 0.9331 | 3.322 | 3.254 | 3.322 | 3.050 | 3.322 | 2,118,372 | 3.1626 | 5.38% |
| 2000-09-18 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 1.020 | 9,602,000 | 9,043,300 | 0.9418 | 3.152 | 3.118 | 3.152 | 3.050 | 3.457 | 2,832,954 | 3.1922 | 0.00% |
| 2000-09-15 | 1 | 0.930 | - | - | - | - | 0 | 0 | - | 3.152 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 2,007,000 | 1,870,260 | 0.9319 | 3.152 | 3.118 | 3.152 | 3.118 | 3.186 | 592,141 | 3.1585 | 3.33% |
| 2000-09-12 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.940 | 2,710,000 | 2,500,690 | 0.9228 | 3.050 | 3.050 | 3.118 | 3.050 | 3.186 | 799,553 | 3.1276 | -1.10% |
| 2000-09-11 | 0 | 0.910 | 0.880 | 0.910 | 0.890 | 0.930 | 503,000 | 454,200 | 0.9030 | 3.084 | 2.983 | 3.084 | 3.017 | 3.152 | 148,404 | 3.0606 | -2.15% |
| 2000-09-08 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 340,000 | 309,310 | 0.9097 | 3.152 | 3.050 | 3.152 | 3.050 | 3.152 | 100,313 | 3.0835 | 3.33% |
| 2000-09-07 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 230,000 | 207,700 | 0.9030 | 3.050 | 3.050 | 3.084 | 3.050 | 3.084 | 67,859 | 3.0608 | 0.00% |
| 2000-09-06 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.920 | 273,000 | 246,680 | 0.9036 | 3.050 | 3.017 | 3.118 | 3.050 | 3.118 | 80,545 | 3.0626 | -2.17% |
| 2000-09-05 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 665,000 | 610,330 | 0.9178 | 3.118 | 3.084 | 3.118 | 3.050 | 3.152 | 196,200 | 3.1108 | 0.00% |
| 2000-09-04 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 1,101,000 | 1,015,670 | 0.9225 | 3.118 | 3.118 | 3.152 | 3.084 | 3.152 | 324,837 | 3.1267 | 3.37% |
| 2000-09-01 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 684,000 | 601,880 | 0.8799 | 3.017 | 2.983 | 3.017 | 2.949 | 3.017 | 201,806 | 2.9825 | 1.14% |
| 2000-08-31 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 2.983 | 2.949 | 3.017 | 2.983 | 2.983 | 14,752 | 2.9827 | -2.22% |
| 2000-08-30 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 178,000 | 159,420 | 0.8956 | 3.050 | 3.017 | 3.050 | 2.983 | 3.050 | 52,517 | 3.0356 | 3.45% |
| 2000-08-29 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 3,044,000 | 2,628,480 | 0.8635 | 2.949 | 2.949 | 2.983 | 2.915 | 3.017 | 898,095 | 2.9267 | 1.16% |
| 2000-08-28 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 275,000 | 236,500 | 0.8600 | 2.915 | 2.915 | 3.017 | 2.915 | 2.915 | 81,135 | 2.9149 | -1.15% |
| 2000-08-25 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 452,000 | 390,240 | 0.8634 | 2.949 | 2.881 | 2.949 | 2.881 | 2.949 | 133,357 | 2.9263 | -2.25% |
| 2000-08-24 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 185,000 | 163,550 | 0.8841 | 3.017 | 2.983 | 3.017 | 2.983 | 3.017 | 54,582 | 2.9964 | 0.00% |
| 2000-08-23 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 355,000 | 318,010 | 0.8958 | 3.017 | 2.983 | 3.050 | 2.983 | 3.050 | 104,738 | 3.0362 | 1.14% |
| 2000-08-22 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.890 | 669,000 | 582,170 | 0.8702 | 2.983 | 2.983 | 3.017 | 2.915 | 3.017 | 197,380 | 2.9495 | 1.15% |
| 2000-08-21 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.870 | 260,000 | 226,140 | 0.8698 | 2.949 | 2.949 | 3.050 | 2.915 | 2.949 | 76,710 | 2.9480 | 0.00% |
| 2000-08-18 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 107,000 | 93,090 | 0.8700 | 2.949 | 2.949 | 3.017 | 2.949 | 2.949 | 31,569 | 2.9488 | -1.14% |
| 2000-08-17 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 730,000 | 643,400 | 0.8814 | 2.983 | 2.949 | 3.017 | 2.983 | 3.017 | 215,378 | 2.9873 | -1.12% |
| 2000-08-16 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 422,000 | 374,380 | 0.8872 | 3.017 | 2.983 | 3.017 | 2.983 | 3.050 | 124,506 | 3.0069 | -1.11% |
| 2000-08-15 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 126,000 | 110,380 | 0.8760 | 3.050 | 2.915 | 3.050 | 2.915 | 3.050 | 37,175 | 2.9692 | 0.00% |
| 2000-08-14 | 0 | 0.900 | 0.860 | 0.900 | 0.890 | 0.900 | 53,000 | 47,200 | 0.8906 | 3.050 | 2.915 | 3.050 | 3.017 | 3.050 | 15,637 | 3.0185 | 0.00% |
| 2000-08-11 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.910 | 292,000 | 264,400 | 0.9055 | 3.050 | 2.983 | 3.050 | 3.017 | 3.084 | 86,151 | 3.0690 | -1.10% |
| 2000-08-10 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.930 | 383,000 | 348,470 | 0.9098 | 3.084 | 3.017 | 3.084 | 3.050 | 3.152 | 113,000 | 3.0838 | 0.00% |
| 2000-08-09 | 0 | 0.910 | 0.880 | 0.910 | 0.890 | 0.930 | 821,000 | 742,530 | 0.9044 | 3.084 | 2.983 | 3.084 | 3.017 | 3.152 | 242,226 | 3.0654 | 2.25% |
| 2000-08-08 | 0 | 0.890 | 0.860 | 0.890 | 0.870 | 0.890 | 346,000 | 304,430 | 0.8799 | 3.017 | 2.915 | 3.017 | 2.949 | 3.017 | 102,083 | 2.9822 | 2.30% |
| 2000-08-07 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.870 | 132,000 | 113,190 | 0.8575 | 2.949 | 2.847 | 2.949 | 2.847 | 2.949 | 38,945 | 2.9064 | 1.16% |
| 2000-08-04 | 0 | 0.860 | 0.820 | 0.860 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 2.915 | 2.779 | 2.915 | 2.915 | 2.915 | 8,851 | 2.9149 | 2.38% |
| 2000-08-03 | 0 | 0.840 | 0.820 | 0.840 | 0.780 | 0.870 | 210,000 | 172,400 | 0.8210 | 2.847 | 2.779 | 2.847 | 2.644 | 2.949 | 61,958 | 2.7825 | -1.18% |
| 2000-08-02 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.850 | 120,000 | 101,200 | 0.8433 | 2.881 | 2.881 | 2.949 | 2.847 | 2.881 | 35,405 | 2.8584 | 2.41% |
| 2000-08-01 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 2.813 | 2.813 | 2.915 | 2.813 | 2.813 | 14,752 | 2.8132 | -1.19% |
| 2000-07-31 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.850 | 170,000 | 143,500 | 0.8441 | 2.847 | 2.813 | 2.915 | 2.847 | 2.881 | 50,156 | 2.8610 | -3.45% |
| 2000-07-28 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 293,000 | 249,600 | 0.8519 | 2.949 | 2.881 | 2.949 | 2.881 | 2.983 | 86,446 | 2.8873 | 2.35% |
| 2000-07-27 | 0 | 0.850 | 0.850 | 0.880 | 0.840 | 0.890 | 1,675,000 | 1,439,470 | 0.8594 | 2.881 | 2.881 | 2.983 | 2.847 | 3.017 | 494,188 | 2.9128 | -3.41% |
| 2000-07-26 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 407,000 | 355,710 | 0.8740 | 2.983 | 2.949 | 2.983 | 2.915 | 3.050 | 120,080 | 2.9623 | 0.00% |
| 2000-07-25 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 142,000 | 126,090 | 0.8880 | 2.983 | 2.983 | 3.017 | 2.983 | 3.050 | 41,895 | 3.0096 | -1.12% |
| 2000-07-24 | 0 | 0.890 | 0.870 | 0.900 | 0.870 | 0.890 | 149,000 | 131,920 | 0.8854 | 3.017 | 2.949 | 3.050 | 2.949 | 3.017 | 43,961 | 3.0009 | 2.30% |
| 2000-07-21 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.880 | 570,000 | 493,700 | 0.8661 | 2.949 | 2.949 | 2.983 | 2.881 | 2.983 | 168,172 | 2.9357 | -1.14% |
| 2000-07-20 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 128,000 | 114,200 | 0.8922 | 2.983 | 2.983 | 3.050 | 2.983 | 3.050 | 37,765 | 3.0240 | -3.30% |
| 2000-07-19 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.910 | 1,156,000 | 1,032,720 | 0.8934 | 3.084 | 3.050 | 3.084 | 2.949 | 3.084 | 341,064 | 3.0279 | 1.11% |
| 2000-07-18 | 0 | 0.900 | 0.870 | 0.900 | 0.840 | 0.900 | 315,000 | 269,550 | 0.8557 | 3.050 | 2.949 | 3.050 | 2.847 | 3.050 | 92,937 | 2.9004 | 2.27% |
| 2000-07-17 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.900 | 271,000 | 240,890 | 0.8889 | 2.983 | 2.915 | 3.017 | 2.983 | 3.050 | 79,955 | 3.0128 | -2.22% |
| 2000-07-14 | 0 | 0.900 | 0.850 | 0.900 | 0.850 | 0.900 | 461,000 | 397,650 | 0.8626 | 3.050 | 2.881 | 3.050 | 2.881 | 3.050 | 136,012 | 2.9236 | 3.45% |
| 2000-07-13 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.900 | 1,529,000 | 1,328,920 | 0.8691 | 2.949 | 2.915 | 2.983 | 2.915 | 3.050 | 451,113 | 2.9459 | -3.33% |
| 2000-07-12 | 0 | 0.900 | 0.870 | 0.900 | 0.850 | 0.940 | 778,000 | 688,980 | 0.8856 | 3.050 | 2.949 | 3.050 | 2.881 | 3.186 | 229,539 | 3.0016 | -4.26% |
| 2000-07-11 | 0 | 0.940 | - | 0.940 | 0.870 | 1.060 | 533,000 | 516,210 | 0.9685 | 3.186 | - | 3.186 | 2.949 | 3.593 | 157,255 | 3.2826 | -7.84% |
| 2000-07-10 | 1 | 1.020 | - | - | - | - | 0 | 0 | - | 3.457 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 1 | 1.020 | - | - | - | - | 0 | 0 | - | 3.457 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 1 | 1.020 | - | - | - | - | 0 | 0 | - | 3.457 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 1 | 1.020 | - | - | - | - | 0 | 0 | - | 3.457 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 1 | 1.020 | - | - | - | - | 0 | 0 | - | 3.457 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 1 | 1.020 | - | - | - | - | 0 | 0 | - | 3.457 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 1 | 1.020 | - | - | - | - | 0 | 0 | - | 3.457 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 1 | 1.020 | - | - | - | - | 0 | 0 | - | 3.457 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 20,000 | 20,400 | 1.0200 | 3.457 | 3.457 | 3.491 | 3.457 | 3.457 | 5,901 | 3.4572 | 2.00% |
| 2000-06-27 | 0 | 1.000 | 0.950 | 1.000 | 0.940 | 1.060 | 128,000 | 127,110 | 0.9930 | 3.389 | 3.220 | 3.389 | 3.186 | 3.593 | 37,765 | 3.3658 | -5.66% |
| 2000-06-26 | 0 | 1.060 | 1.030 | 1.070 | 1.030 | 1.140 | 411,000 | 448,300 | 1.0908 | 3.593 | 3.491 | 3.627 | 3.491 | 3.864 | 121,261 | 3.6970 | -4.50% |
| 2000-06-23 | 0 | 1.110 | 0.980 | 1.110 | 1.000 | 1.110 | 191,000 | 202,820 | 1.0619 | 3.762 | 3.322 | 3.762 | 3.389 | 3.762 | 56,352 | 3.5991 | 0.00% |
| 2000-06-22 | 0 | 1.110 | - | 1.110 | 1.100 | 1.120 | 15,000 | 16,600 | 1.1067 | 3.762 | - | 3.762 | 3.728 | 3.796 | 4,426 | 3.7509 | 0.00% |
| 2000-06-21 | 0 | 1.110 | 1.070 | 1.110 | 0.970 | 1.130 | 300,000 | 322,990 | 1.0766 | 3.762 | 3.627 | 3.762 | 3.288 | 3.830 | 88,511 | 3.6491 | 14.43% |
| 2000-06-20 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 3.288 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 3.288 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 3.288 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 1 | 0.970 | - | - | - | - | 0 | 0 | - | 3.288 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 0.970 | 0.900 | 0.970 | 0.890 | 0.970 | 148,000 | 134,010 | 0.9055 | 3.288 | 3.050 | 3.288 | 3.017 | 3.288 | 43,666 | 3.0690 | 5.43% |
| 2000-06-13 | 0 | 0.920 | 0.900 | 0.950 | 0.920 | 0.950 | 55,000 | 51,650 | 0.9391 | 3.118 | 3.050 | 3.220 | 3.118 | 3.220 | 16,227 | 3.1830 | -4.17% |
| 2000-06-12 | 0 | 0.960 | 0.930 | 1.000 | - | - | 0 | 0 | - | 3.254 | 3.152 | 3.389 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.960 | 3,000 | 2,880 | 0.9600 | 3.254 | 3.254 | 3.389 | 3.254 | 3.254 | 885 | 3.2538 | -6.80% |
| 2000-06-08 | 0 | 1.030 | 0.950 | 1.030 | 0.950 | 1.040 | 161,000 | 164,240 | 1.0201 | 3.491 | 3.220 | 3.491 | 3.220 | 3.525 | 47,501 | 3.4576 | 3.00% |
| 2000-06-07 | 0 | 1.000 | 0.930 | 0.950 | 0.950 | 1.010 | 56,000 | 54,560 | 0.9743 | 3.389 | 3.152 | 3.220 | 3.220 | 3.423 | 16,522 | 3.3022 | 0.00% |
| 2000-06-05 | 0 | 1.000 | 0.930 | 1.040 | 1.000 | 1.080 | 247,000 | 256,200 | 1.0372 | 3.389 | 3.152 | 3.525 | 3.389 | 3.661 | 72,874 | 3.5156 | -3.85% |
| 2000-06-02 | 0 | 1.040 | 1.000 | 1.040 | 0.900 | 1.040 | 400,000 | 399,720 | 0.9993 | 3.525 | 3.389 | 3.525 | 3.050 | 3.525 | 118,015 | 3.3870 | 18.18% |
| 2000-06-01 | 0 | 0.880 | 0.880 | 0.950 | 0.880 | 0.950 | 70,000 | 66,220 | 0.9460 | 2.983 | 2.983 | 3.220 | 2.983 | 3.220 | 20,653 | 3.2064 | -7.37% |
| 2000-05-31 | 0 | 0.950 | 0.900 | - | 0.880 | 1.000 | 109,000 | 99,370 | 0.9117 | 3.220 | 3.050 | - | 2.983 | 3.389 | 32,159 | 3.0899 | 6.74% |
| 2000-05-30 | 0 | 0.890 | 0.850 | 0.950 | 0.890 | 0.890 | 10,000 | 8,900 | 0.8900 | 3.017 | 2.881 | 3.220 | 3.017 | 3.017 | 2,950 | 3.0166 | -2.20% |
| 2000-05-29 | 0 | 0.910 | 0.850 | 0.950 | - | - | 0 | 0 | - | 3.084 | 2.881 | 3.220 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.910 | 0.910 | 0.930 | 0.850 | 0.890 | 155,000 | 137,750 | 0.8887 | 3.084 | 3.084 | 3.152 | 2.881 | 3.017 | 45,731 | 3.0122 | 0.00% |
| 2000-05-25 | 0 | 0.910 | 0.850 | 0.860 | 0.910 | 0.930 | 169,000 | 156,530 | 0.9262 | 3.084 | 2.881 | 2.915 | 3.084 | 3.152 | 49,861 | 3.1393 | -9.00% |
| 2000-05-24 | 0 | 1.000 | 0.930 | 1.000 | 0.980 | 1.000 | 120,000 | 119,600 | 0.9967 | 3.389 | 3.152 | 3.389 | 3.322 | 3.389 | 35,405 | 3.3781 | -8.26% |
| 2000-05-23 | 0 | 1.090 | 1.020 | 1.090 | 1.000 | 1.130 | 26,000 | 26,740 | 1.0285 | 3.694 | 3.457 | 3.694 | 3.389 | 3.830 | 7,671 | 3.4859 | -5.22% |
| 2000-05-22 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 3.898 | - | 3.898 | - | - | 0 | - | -1.71% |
| 2000-05-19 | 0 | 1.170 | 1.080 | 1.180 | 1.110 | 1.180 | 132,000 | 150,760 | 1.1421 | 3.966 | 3.661 | 3.999 | 3.762 | 3.999 | 38,945 | 3.8711 | 1.74% |
| 2000-05-18 | 0 | 1.150 | 1.080 | 1.250 | 1.080 | 1.250 | 169,000 | 186,790 | 1.1053 | 3.898 | 3.661 | 4.237 | 3.661 | 4.237 | 49,861 | 3.7462 | -2.54% |
| 2000-05-17 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.180 | 122,000 | 143,960 | 1.1800 | 3.999 | 3.999 | 4.169 | 3.999 | 3.999 | 35,995 | 3.9995 | 0.00% |
| 2000-05-16 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.190 | 228,000 | 269,640 | 1.1826 | 3.999 | 3.932 | 3.999 | 3.966 | 4.033 | 67,269 | 4.0084 | -8.53% |
| 2000-05-15 | 0 | 1.290 | 1.240 | 1.290 | 1.240 | 1.300 | 154,000 | 193,990 | 1.2597 | 4.372 | 4.203 | 4.372 | 4.203 | 4.406 | 45,436 | 4.2695 | 2.38% |
| 2000-05-12 | 0 | 1.260 | 1.260 | 1.300 | 1.200 | 1.400 | 302,000 | 378,630 | 1.2537 | 4.271 | 4.271 | 4.406 | 4.067 | 4.745 | 89,101 | 4.2494 | 0.00% |
| 2000-05-10 | 0 | 1.260 | 1.200 | 1.270 | 1.220 | 1.260 | 123,000 | 152,270 | 1.2380 | 4.271 | 4.067 | 4.305 | 4.135 | 4.271 | 36,290 | 4.1960 | -3.08% |
| 2000-05-09 | 0 | 1.300 | 1.210 | 1.300 | 1.200 | 1.310 | 104,000 | 132,890 | 1.2778 | 4.406 | 4.101 | 4.406 | 4.067 | 4.440 | 30,684 | 4.3309 | -0.76% |
| 2000-05-08 | 0 | 1.310 | - | 1.340 | 1.310 | 1.310 | 20,000 | 26,200 | 1.3100 | 4.440 | - | 4.542 | 4.440 | 4.440 | 5,901 | 4.4401 | -5.07% |
| 2000-05-05 | 0 | 1.380 | 1.340 | 1.380 | 1.330 | 1.380 | 130,000 | 173,900 | 1.3377 | 4.677 | 4.542 | 4.677 | 4.508 | 4.677 | 38,355 | 4.5340 | 3.76% |
| 2000-05-04 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.300 | 110,000 | 142,900 | 1.2991 | 4.508 | 4.508 | 4.542 | 4.372 | 4.406 | 32,454 | 4.4031 | 1.53% |
| 2000-05-03 | 0 | 1.310 | 1.290 | 1.350 | 1.310 | 1.310 | 86,000 | 113,460 | 1.3193 | 4.440 | 4.372 | 4.576 | 4.440 | 4.440 | 25,373 | 4.4716 | -2.96% |
| 2000-05-02 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.360 | 181,000 | 244,350 | 1.3500 | 4.576 | 4.542 | 4.576 | 4.542 | 4.610 | 53,402 | 4.5757 | 3.05% |
| 2000-04-28 | 0 | 1.310 | 1.310 | 1.330 | 1.270 | 1.330 | 375,000 | 490,850 | 1.3089 | 4.440 | 4.440 | 4.508 | 4.305 | 4.508 | 110,639 | 4.4365 | 3.15% |
| 2000-04-27 | 0 | 1.270 | 1.210 | 1.290 | 1.270 | 1.310 | 170,000 | 216,300 | 1.2724 | 4.305 | 4.101 | 4.372 | 4.305 | 4.440 | 50,156 | 4.3125 | -1.55% |
| 2000-04-26 | 0 | 1.290 | 1.290 | 1.340 | 1.290 | 1.400 | 611,147 | 834,031 | 1.3647 | 4.372 | 4.372 | 4.542 | 4.372 | 4.745 | 180,312 | 4.6255 | -8.51% |
| 2000-04-25 | 0 | 1.410 | 1.400 | 1.420 | 1.330 | 1.550 | 682,000 | 963,530 | 1.4128 | 4.779 | 4.745 | 4.813 | 4.508 | 5.254 | 201,216 | 4.7885 | -9.03% |
| 2000-04-20 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.560 | 846,000 | 1,284,490 | 1.5183 | 5.254 | 5.220 | 5.254 | 5.050 | 5.287 | 249,602 | 5.1462 | -1.90% |
| 2000-04-19 | 0 | 1.580 | 1.510 | 1.600 | 1.550 | 1.680 | 976,000 | 1,585,300 | 1.6243 | 5.355 | 5.118 | 5.423 | 5.254 | 5.694 | 287,957 | 5.5053 | -8.14% |
| 2000-04-18 | 0 | 1.720 | 1.680 | 1.720 | 1.720 | 1.920 | 1,890,000 | 3,418,660 | 1.8088 | 5.830 | 5.694 | 5.830 | 5.830 | 6.508 | 557,622 | 6.1308 | 2.38% |
| 2000-04-17 | 0 | 1.680 | 1.620 | 1.680 | 1.590 | 2.200 | 3,153,000 | 5,614,460 | 1.7807 | 5.694 | 5.491 | 5.694 | 5.389 | 7.457 | 930,254 | 6.0354 | -35.38% |
| 2000-04-14 | 1 | 2.600 | - | - | - | - | 0 | 0 | - | 8.812 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 2.600 | 2.575 | 2.650 | 2.500 | 2.825 | 19,032,000 | 49,978,925 | 2.6260 | 8.812 | 8.728 | 8.982 | 8.473 | 9.575 | 5,615,161 | 8.9007 | 2.97% |
| 2000-04-12 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.600 | 278,000 | 716,025 | 2.5756 | 8.558 | 8.473 | 8.643 | 8.558 | 8.812 | 82,021 | 8.7298 | -2.88% |
| 2000-04-11 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.700 | 797,000 | 2,063,800 | 2.5895 | 8.812 | 8.728 | 8.812 | 8.643 | 9.151 | 235,145 | 8.7767 | 1.96% |
| 2000-04-10 | 0 | 2.550 | 2.525 | 2.575 | 2.400 | 2.825 | 1,999,853 | 5,208,935 | 2.6047 | 8.643 | 8.558 | 8.728 | 8.135 | 9.575 | 590,032 | 8.8282 | 7.37% |
| 2000-04-07 | 0 | 2.375 | 2.375 | 2.425 | 2.325 | 2.450 | 958,000 | 2,270,225 | 2.3698 | 8.050 | 8.050 | 8.219 | 7.880 | 8.304 | 282,646 | 8.0320 | 2.15% |
| 2000-04-06 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.375 | 314,000 | 722,700 | 2.3016 | 7.880 | 7.796 | 7.880 | 7.711 | 8.050 | 92,642 | 7.8010 | -2.11% |
| 2000-04-05 | 0 | 2.375 | - | 2.375 | 2.250 | 2.375 | 120,000 | 275,275 | 2.2940 | 8.050 | - | 8.050 | 7.626 | 8.050 | 35,405 | 7.7751 | -3.06% |
| 2000-04-03 | 0 | 2.450 | 2.300 | 2.450 | 2.300 | 2.450 | 438,000 | 1,039,300 | 2.3728 | 8.304 | 7.796 | 8.304 | 7.796 | 8.304 | 129,227 | 8.0425 | 2.08% |
| 2000-03-31 | 0 | 2.400 | 2.300 | 2.400 | 2.325 | 2.400 | 462,000 | 1,091,650 | 2.3629 | 8.135 | 7.796 | 8.135 | 7.880 | 8.135 | 136,308 | 8.0087 | 0.00% |
| 2000-03-30 | 0 | 2.400 | 2.275 | 2.400 | 2.325 | 2.425 | 341,000 | 809,400 | 2.3736 | 8.135 | 7.711 | 8.135 | 7.880 | 8.219 | 100,608 | 8.0451 | 1.05% |
| 2000-03-29 | 0 | 2.375 | 2.250 | 2.375 | 2.225 | 2.400 | 621,000 | 1,430,650 | 2.3038 | 8.050 | 7.626 | 8.050 | 7.541 | 8.135 | 183,219 | 7.8084 | 0.00% |
| 2000-03-28 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.425 | 546,000 | 1,289,400 | 2.3615 | 8.050 | 8.050 | 8.135 | 7.796 | 8.219 | 161,091 | 8.0042 | -2.06% |
| 2000-03-27 | 0 | 2.425 | 2.425 | 2.500 | 2.400 | 2.550 | 314,000 | 773,225 | 2.4625 | 8.219 | 8.219 | 8.473 | 8.135 | 8.643 | 92,642 | 8.3464 | -3.00% |
| 2000-03-24 | 0 | 2.500 | 2.450 | 2.525 | 2.450 | 2.500 | 144,000 | 359,300 | 2.4951 | 8.473 | 8.304 | 8.558 | 8.304 | 8.473 | 42,485 | 8.4570 | -1.96% |
| 2000-03-23 | 0 | 2.550 | 2.450 | 2.550 | 2.400 | 2.550 | 199,000 | 499,350 | 2.5093 | 8.643 | 8.304 | 8.643 | 8.135 | 8.643 | 58,713 | 8.5050 | 2.00% |
| 2000-03-22 | 0 | 2.500 | 2.350 | 2.500 | 2.400 | 2.550 | 200,000 | 489,650 | 2.4483 | 8.473 | 7.965 | 8.473 | 8.135 | 8.643 | 59,008 | 8.2981 | 3.09% |
| 2000-03-21 | 0 | 2.425 | 2.425 | 2.475 | 2.300 | 2.600 | 999,000 | 2,451,725 | 2.4542 | 8.219 | 8.219 | 8.389 | 7.796 | 8.812 | 294,743 | 8.3182 | 5.43% |
| 2000-03-20 | 0 | 2.300 | 2.250 | 2.325 | 2.250 | 2.300 | 230,000 | 525,250 | 2.2837 | 7.796 | 7.626 | 7.880 | 7.626 | 7.796 | 67,859 | 7.7403 | 0.00% |
| 2000-03-17 | 0 | 2.300 | 2.250 | 2.425 | 2.250 | 2.425 | 274,000 | 628,725 | 2.2946 | 7.796 | 7.626 | 8.219 | 7.626 | 8.219 | 80,840 | 7.7774 | -1.08% |
| 2000-03-16 | 0 | 2.325 | 2.325 | 2.475 | 2.275 | 2.500 | 633,000 | 1,553,850 | 2.4547 | 7.880 | 7.880 | 8.389 | 7.711 | 8.473 | 186,759 | 8.3201 | -7.00% |
| 2000-03-15 | 0 | 2.500 | 2.475 | 2.525 | 2.500 | 2.625 | 209,000 | 527,975 | 2.5262 | 8.473 | 8.389 | 8.558 | 8.473 | 8.897 | 61,663 | 8.5623 | -5.66% |
| 2000-03-14 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 168,000 | 452,525 | 2.6936 | 8.982 | 8.897 | 8.982 | 8.897 | 9.151 | 49,566 | 9.1297 | -1.85% |
| 2000-03-13 | 0 | 2.700 | - | 2.750 | 2.700 | 2.900 | 463,020 | 1,276,002 | 2.7558 | 9.151 | - | 9.321 | 9.151 | 9.829 | 136,608 | 9.3406 | 0.00% |
| 2000-03-10 | 0 | 2.700 | 2.700 | 2.900 | 2.700 | 3.250 | 217,000 | 634,075 | 2.9220 | 9.151 | 9.151 | 9.829 | 9.151 | 11.02 | 64,023 | 9.9038 | -16.92% |
| 2000-03-09 | 0 | 3.250 | - | 3.250 | 3.225 | 3.300 | 427,000 | 1,405,125 | 3.2907 | 11.02 | - | 11.02 | 10.93 | 11.19 | 125,981 | 11.153 | -1.52% |
| 2000-03-08 | 0 | 3.300 | 3.250 | 3.350 | 3.300 | 3.350 | 179,000 | 597,525 | 3.3381 | 11.19 | 11.02 | 11.35 | 11.19 | 11.35 | 52,812 | 11.314 | 1.54% |
| 2000-03-07 | 0 | 3.250 | 3.250 | 3.350 | 3.250 | 3.450 | 451,800 | 1,481,930 | 3.2801 | 11.02 | 11.02 | 11.35 | 11.02 | 11.69 | 133,298 | 11.117 | -5.80% |
| 2000-03-06 | 0 | 3.450 | 3.300 | 3.500 | 3.375 | 3.500 | 460,000 | 1,578,275 | 3.4310 | 11.69 | 11.19 | 11.86 | 11.44 | 11.86 | 135,717 | 11.629 | 0.00% |
| 2000-03-03 | 0 | 3.450 | 3.350 | 3.450 | 3.400 | 3.500 | 188,000 | 651,550 | 3.4657 | 11.69 | 11.35 | 11.69 | 11.52 | 11.86 | 55,467 | 11.747 | 1.47% |
| 2000-03-02 | 0 | 3.400 | 3.300 | 3.500 | 3.400 | 3.600 | 85,000 | 296,550 | 3.4888 | 11.52 | 11.19 | 11.86 | 11.52 | 12.20 | 25,078 | 11.825 | -1.45% |
| 2000-03-01 | 0 | 3.450 | 3.250 | 3.450 | 3.250 | 3.550 | 291,000 | 1,017,100 | 3.4952 | 11.69 | 11.02 | 11.69 | 11.02 | 12.03 | 85,856 | 11.847 | -2.82% |
| 2000-02-29 | 0 | 3.550 | 3.450 | 3.550 | 3.450 | 3.550 | 379,000 | 1,333,450 | 3.5183 | 12.03 | 11.69 | 12.03 | 11.69 | 12.03 | 111,819 | 11.925 | 0.00% |
| 2000-02-28 | 0 | 3.550 | 3.450 | 3.600 | 3.400 | 3.800 | 869,000 | 3,117,300 | 3.5872 | 12.03 | 11.69 | 12.20 | 11.52 | 12.88 | 256,388 | 12.159 | 0.00% |
| 2000-02-25 | 0 | 3.550 | 3.500 | 3.550 | 3.400 | 3.550 | 138,000 | 483,525 | 3.5038 | 12.03 | 11.86 | 12.03 | 11.52 | 12.03 | 40,715 | 11.876 | -1.39% |
| 2000-02-24 | 0 | 3.600 | 3.600 | 3.900 | 3.600 | 3.900 | 412,000 | 1,544,575 | 3.7490 | 12.20 | 12.20 | 13.22 | 12.20 | 13.22 | 121,556 | 12.707 | -2.70% |
| 2000-02-23 | 0 | 3.700 | 3.600 | 3.800 | 3.525 | 4.000 | 96,000 | 364,350 | 3.7953 | 12.54 | 12.20 | 12.88 | 11.95 | 13.56 | 28,324 | 12.864 | 4.23% |
| 2000-02-22 | 0 | 3.550 | 3.525 | 3.700 | 3.500 | 3.750 | 158,000 | 573,650 | 3.6307 | 12.03 | 11.95 | 12.54 | 11.86 | 12.71 | 46,616 | 12.306 | -6.58% |
| 2000-02-21 | 0 | 3.800 | 3.750 | 3.900 | 3.800 | 3.950 | 135,000 | 519,625 | 3.8491 | 12.88 | 12.71 | 13.22 | 12.88 | 13.39 | 39,830 | 13.046 | -3.80% |
| 2000-02-18 | 0 | 3.950 | 3.950 | 4.100 | 3.925 | 4.150 | 269,000 | 1,073,875 | 3.9921 | 13.39 | 13.39 | 13.90 | 13.30 | 14.07 | 79,365 | 13.531 | -2.47% |
| 2000-02-17 | 0 | 4.050 | 3.950 | 4.050 | 3.875 | 4.200 | 615,000 | 2,478,000 | 4.0293 | 13.73 | 13.39 | 13.73 | 13.13 | 14.24 | 181,448 | 13.657 | 1.25% |
| 2000-02-16 | 0 | 4.000 | 3.975 | 4.175 | 4.000 | 4.300 | 549,000 | 2,263,575 | 4.1231 | 13.56 | 13.47 | 14.15 | 13.56 | 14.57 | 161,976 | 13.975 | -5.88% |
| 2000-02-15 | 0 | 4.250 | 4.175 | 4.300 | 4.200 | 4.600 | 4,319,000 | 18,803,875 | 4.3538 | 14.40 | 14.15 | 14.57 | 14.24 | 15.59 | 1,274,269 | 14.757 | -7.61% |
| 2000-02-14 | 0 | 4.600 | 4.400 | 4.600 | 4.300 | 4.800 | 1,392,000 | 6,306,550 | 4.5306 | 15.59 | 14.91 | 15.59 | 14.57 | 16.27 | 410,693 | 15.356 | 2.22% |
| 2000-02-11 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.900 | 2,766,000 | 13,237,025 | 4.7856 | 15.25 | 15.25 | 15.59 | 15.25 | 16.61 | 816,075 | 16.220 | -6.25% |
| 2000-02-10 | 0 | 4.800 | 4.750 | 4.900 | 4.700 | 5.200 | 937,000 | 4,610,750 | 4.9208 | 16.27 | 16.10 | 16.61 | 15.93 | 17.62 | 276,450 | 16.678 | 2.13% |
| 2000-02-09 | 0 | 4.700 | 4.600 | 4.900 | 4.500 | 5.500 | 3,789,000 | 20,009,350 | 5.2809 | 15.93 | 15.59 | 16.61 | 15.25 | 18.64 | 1,117,899 | 17.899 | -4.08% |
| 2000-02-08 | 0 | 4.900 | 4.925 | 4.975 | 4.300 | 4.900 | 940,000 | 4,263,925 | 4.5361 | 16.61 | 16.69 | 16.86 | 14.57 | 16.61 | 277,336 | 15.375 | 12.64% |
| 2000-02-03 | 0 | 4.350 | 4.250 | 4.350 | 3.775 | 4.500 | 951,000 | 3,973,700 | 4.1784 | 14.74 | 14.40 | 14.74 | 12.79 | 15.25 | 280,581 | 14.162 | 17.57% |
| 2000-02-02 | 0 | 3.700 | 3.600 | 3.700 | 3.525 | 3.700 | 2,195,000 | 7,826,850 | 3.5658 | 12.54 | 12.20 | 12.54 | 11.95 | 12.54 | 647,608 | 12.086 | 2.78% |
| 2000-02-01 | 0 | 3.600 | 3.550 | 3.600 | 3.475 | 3.600 | 276,000 | 971,175 | 3.5188 | 12.20 | 12.03 | 12.20 | 11.78 | 12.20 | 81,430 | 11.926 | 5.88% |
| 2000-01-31 | 0 | 3.400 | 3.300 | 3.600 | 3.400 | 3.700 | 324,000 | 1,176,800 | 3.6321 | 11.52 | 11.19 | 12.20 | 11.52 | 12.54 | 95,592 | 12.311 | -8.72% |
| 2000-01-28 | 0 | 3.725 | 3.725 | 3.775 | 3.725 | 3.875 | 682,000 | 2,589,400 | 3.7968 | 12.63 | 12.63 | 12.79 | 12.63 | 13.13 | 201,216 | 12.869 | -5.10% |
| 2000-01-27 | 0 | 3.925 | 3.925 | 3.950 | 3.900 | 4.050 | 1,142,000 | 4,552,350 | 3.9863 | 13.30 | 13.30 | 13.39 | 13.22 | 13.73 | 336,933 | 13.511 | -1.88% |
| 2000-01-26 | 0 | 4.000 | 3.950 | 4.000 | 3.975 | 4.250 | 2,610,000 | 10,509,075 | 4.0265 | 13.56 | 13.39 | 13.56 | 13.47 | 14.40 | 770,049 | 13.647 | 1.27% |
| 2000-01-25 | 0 | 3.950 | 3.950 | 3.975 | 3.925 | 4.100 | 711,000 | 2,840,625 | 3.9953 | 13.39 | 13.39 | 13.47 | 13.30 | 13.90 | 209,772 | 13.541 | -1.25% |
| 2000-01-24 | 0 | 4.000 | 3.925 | 4.000 | 3.850 | 4.350 | 872,000 | 3,508,025 | 4.0230 | 13.56 | 13.30 | 13.56 | 13.05 | 14.74 | 257,273 | 13.635 | -3.61% |
| 2000-01-21 | 0 | 4.150 | 4.150 | 4.250 | 3.550 | 4.600 | 613,495 | 2,588,179 | 4.2187 | 14.07 | 14.07 | 14.40 | 12.03 | 15.59 | 181,004 | 14.299 | 17.73% |
| 2000-01-20 | 0 | 3.525 | 3.500 | 3.550 | 3.400 | 3.550 | 495,000 | 1,733,125 | 3.5013 | 11.95 | 11.86 | 12.03 | 11.52 | 12.03 | 146,044 | 11.867 | 0.00% |
| 2000-01-19 | 0 | 3.525 | 3.525 | 3.575 | 3.450 | 3.550 | 301,000 | 1,057,200 | 3.5123 | 11.95 | 11.95 | 12.12 | 11.69 | 12.03 | 88,806 | 11.905 | -2.08% |
| 2000-01-18 | 0 | 3.600 | 3.600 | 3.700 | 3.600 | 3.975 | 887,999 | 3,308,571 | 3.7259 | 12.20 | 12.20 | 12.54 | 12.20 | 13.47 | 261,993 | 12.628 | -7.10% |
| 2000-01-17 | 0 | 3.875 | 3.875 | 3.900 | 3.500 | 4.000 | 348,000 | 1,309,525 | 3.7630 | 13.13 | 13.13 | 13.22 | 11.86 | 13.56 | 102,673 | 12.754 | -5.49% |
| 2000-01-14 | 0 | 4.100 | 4.000 | 4.100 | 3.900 | 4.250 | 766,000 | 3,170,475 | 4.1390 | 13.90 | 13.56 | 13.90 | 13.22 | 14.40 | 225,999 | 14.029 | 1.23% |
| 2000-01-13 | 0 | 4.050 | 3.950 | 4.050 | 3.200 | 4.350 | 1,042,000 | 4,118,700 | 3.9527 | 13.73 | 13.39 | 13.73 | 10.85 | 14.74 | 307,429 | 13.397 | 22.73% |
| 2000-01-12 | 0 | 3.300 | 3.250 | 3.350 | 3.000 | 3.375 | 526,000 | 1,703,075 | 3.2378 | 11.19 | 11.02 | 11.35 | 10.17 | 11.44 | 155,190 | 10.974 | -1.49% |
| 2000-01-11 | 0 | 3.350 | 3.300 | 3.350 | 2.650 | 3.550 | 1,305,000 | 4,064,975 | 3.1149 | 11.35 | 11.19 | 11.35 | 8.982 | 12.03 | 385,024 | 10.558 | 28.85% |
| 2000-01-10 | 0 | 2.600 | 2.550 | 2.750 | 2.600 | 2.800 | 546,000 | 1,481,825 | 2.7140 | 8.812 | 8.643 | 9.321 | 8.812 | 9.490 | 161,091 | 9.1987 | -1.89% |
| 2000-01-07 | 0 | 2.650 | 2.525 | 2.675 | 2.500 | 2.750 | 599,000 | 1,603,500 | 2.6770 | 8.982 | 8.558 | 9.067 | 8.473 | 9.321 | 176,728 | 9.0733 | -1.85% |
| 2000-01-06 | 0 | 2.700 | 2.500 | 2.700 | 2.500 | 2.700 | 22,000 | 57,000 | 2.5909 | 9.151 | 8.473 | 9.151 | 8.473 | 9.151 | 6,491 | 8.7816 | 8.00% |
| 2000-01-05 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 8.473 | 8.473 | 8.812 | 8.473 | 8.473 | 2,950 | 8.4735 | -4.76% |
| 2000-01-04 | 0 | 2.625 | - | 2.625 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 8.897 | - | 8.897 | 9.151 | 9.151 | 2,950 | 9.1514 | 0.00% |
| 2000-01-03 | 0 | 2.625 | 2.550 | 2.675 | 2.500 | 2.675 | 207,000 | 543,150 | 2.6239 | 8.897 | 8.643 | 9.067 | 8.473 | 9.067 | 61,073 | 8.8935 | 7.14% |
| 1999-12-30 | 0 | 2.450 | 2.425 | 2.500 | 2.425 | 2.500 | 59,000 | 145,825 | 2.4716 | 8.304 | 8.219 | 8.473 | 8.219 | 8.473 | 17,407 | 8.3773 | -1.01% |
| 1999-12-29 | 0 | 2.475 | 2.475 | - | - | - | 0 | 0 | - | 8.389 | 8.389 | - | - | - | 0 | - | 3.12% |
| 1999-12-28 | 0 | 2.400 | 2.400 | - | 2.350 | 2.400 | 15,000 | 35,500 | 2.3667 | 8.135 | 8.135 | - | 7.965 | 8.135 | 4,426 | 8.0216 | 0.00% |
| 1999-12-24 | 0 | 2.400 | 2.400 | - | 2.400 | 2.400 | 9,000 | 21,600 | 2.4000 | 8.135 | 8.135 | - | 8.135 | 8.135 | 2,655 | 8.1345 | -4.00% |
| 1999-12-23 | 0 | 2.500 | 2.400 | - | 2.400 | 2.500 | 11,000 | 26,500 | 2.4091 | 8.473 | 8.135 | - | 8.135 | 8.473 | 3,245 | 8.1654 | 2.04% |
| 1999-12-22 | 0 | 2.450 | 2.400 | 2.525 | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 8.304 | 8.135 | 8.558 | 8.304 | 8.304 | 8,851 | 8.3040 | 0.00% |
| 1999-12-21 | 0 | 2.450 | 2.375 | - | - | - | 0 | 0 | - | 8.304 | 8.050 | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 2.450 | 2.350 | 2.500 | - | - | 0 | 0 | - | 8.304 | 7.965 | 8.473 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 2.450 | 2.400 | 2.550 | 2.450 | 2.450 | 20,000 | 49,000 | 2.4500 | 8.304 | 8.135 | 8.643 | 8.304 | 8.304 | 5,901 | 8.3040 | -3.92% |
| 1999-12-16 | 0 | 2.550 | - | 2.650 | - | - | 0 | 0 | - | 8.643 | - | 8.982 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 2.550 | - | 2.650 | - | - | 0 | 0 | - | 8.643 | - | 8.982 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 8.643 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 2.550 | - | 2.650 | - | - | 0 | 0 | - | 8.643 | - | 8.982 | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 2.550 | - | 2.650 | - | - | 0 | 0 | - | 8.643 | - | 8.982 | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 8.643 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 8.643 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 8.643 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 2.550 | 2.400 | - | - | - | 0 | 0 | - | 8.643 | 8.135 | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 2.550 | - | 2.600 | - | - | 0 | 0 | - | 8.643 | - | 8.812 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 2.550 | - | 2.600 | - | - | 0 | 0 | - | 8.643 | - | 8.812 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 8.643 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 8.643 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 2.550 | 2.550 | 2.600 | 2.450 | 2.550 | 4,000 | 10,100 | 2.5250 | 8.643 | 8.643 | 8.812 | 8.304 | 8.643 | 1,180 | 8.5582 | 2.00% |
| 1999-11-26 | 0 | 2.500 | 2.425 | 2.600 | - | - | 0 | 0 | - | 8.473 | 8.219 | 8.812 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 2.500 | - | - | - | - | 5,000 | 12,500 | 2.5000 | 8.473 | - | - | - | - | 1,475 | 8.4735 | 0.00% |
| 1999-11-24 | 0 | 2.500 | - | 2.600 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 8.473 | - | 8.812 | 8.473 | 8.473 | 2,950 | 8.4735 | 0.00% |
| 1999-11-23 | 0 | 2.500 | 2.500 | - | - | - | 10,000 | 25,000 | 2.5000 | 8.473 | 8.473 | - | - | - | 2,950 | 8.4735 | 0.00% |
| 1999-11-22 | 0 | 2.500 | 2.500 | 2.700 | 2.500 | 2.500 | 5,000 | 12,500 | 2.5000 | 8.473 | 8.473 | 9.151 | 8.473 | 8.473 | 1,475 | 8.4735 | 0.00% |
| 1999-11-19 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 8.473 | 8.473 | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 2.500 | 2.425 | - | - | - | 0 | 0 | - | 8.473 | 8.219 | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 8.473 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 8.473 | 8.473 | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 2.500 | 2.500 | 2.700 | - | - | 0 | 0 | - | 8.473 | 8.473 | 9.151 | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - | 8.473 | 8.473 | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 5,000 | 12,500 | 2.5000 | 8.473 | 8.473 | - | 8.473 | 8.473 | 1,475 | 8.4735 | -1.96% |
| 1999-11-10 | 0 | 2.550 | 2.400 | - | - | - | 0 | 0 | - | 8.643 | 8.135 | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 8.643 | 8.473 | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 8.643 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 8.643 | 8.473 | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 8.643 | 8.473 | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 2.550 | 2.550 | - | 2.550 | 2.550 | 13,000 | 33,150 | 2.5500 | 8.643 | 8.643 | - | 8.643 | 8.643 | 3,835 | 8.6430 | -1.92% |
| 1999-11-02 | 0 | 2.600 | 2.525 | 2.700 | - | - | 0 | 0 | - | 8.812 | 8.558 | 9.151 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 2.600 | 2.525 | - | - | - | 0 | 0 | - | 8.812 | 8.558 | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 2.600 | 2.550 | 2.700 | 2.600 | 2.700 | 110,000 | 296,000 | 2.6909 | 8.812 | 8.643 | 9.151 | 8.812 | 9.151 | 32,454 | 9.1206 | 0.00% |
| 1999-10-28 | 0 | 2.600 | 2.550 | 2.600 | 2.500 | 2.600 | 24,000 | 61,400 | 2.5583 | 8.812 | 8.643 | 8.812 | 8.473 | 8.812 | 7,081 | 8.6712 | 0.00% |
| 1999-10-27 | 0 | 2.600 | 2.575 | 2.800 | 2.600 | 2.950 | 86,000 | 242,400 | 2.8186 | 8.812 | 8.728 | 9.490 | 8.812 | 9.999 | 25,373 | 9.5534 | -11.86% |
| 1999-10-26 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 2.950 | 1,000 | 2,950 | 2.9500 | 9.999 | 9.660 | 9.999 | 9.999 | 9.999 | 295 | 9.9987 | 0.85% |
| 1999-10-25 | 0 | 2.925 | - | 2.925 | - | - | 0 | 0 | - | 9.914 | - | 9.914 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 2.925 | 2.900 | 3.000 | - | - | 0 | 0 | - | 9.914 | 9.829 | 10.17 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 2.925 | - | 3.000 | - | - | 0 | 0 | - | 9.914 | - | 10.17 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 2.925 | 2.800 | 2.925 | 2.925 | 2.950 | 20,000 | 58,750 | 2.9375 | 9.914 | 9.490 | 9.914 | 9.914 | 9.999 | 5,901 | 9.9563 | -0.85% |
| 1999-10-19 | 0 | 2.950 | - | 3.000 | - | - | 0 | 0 | - | 9.999 | - | 10.17 | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 9.999 | - | 9.999 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 2.950 | 2.800 | 3.000 | - | - | 0 | 0 | - | 9.999 | 9.490 | 10.17 | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 2.950 | - | 3.000 | - | - | 0 | 0 | - | 9.999 | - | 10.17 | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 3.000 | 13,000 | 38,425 | 2.9558 | 9.999 | 9.660 | 9.999 | 9.999 | 10.17 | 3,835 | 10.018 | -1.67% |
| 1999-10-11 | 0 | 3.000 | 3.000 | 3.200 | 2.950 | 3.000 | 59,000 | 175,500 | 2.9746 | 10.17 | 10.17 | 10.85 | 9.999 | 10.17 | 17,407 | 10.082 | 2.56% |
| 1999-10-08 | 0 | 2.925 | 2.825 | 3.025 | 2.925 | 3.025 | 11,000 | 33,175 | 3.0159 | 9.914 | 9.575 | 10.25 | 9.914 | 10.25 | 3,245 | 10.222 | -4.10% |
| 1999-10-07 | 0 | 3.050 | 3.000 | 3.050 | - | - | 0 | 0 | - | 10.34 | 10.17 | 10.34 | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 3.050 | 2.950 | 3.050 | - | - | 0 | 0 | - | 10.34 | 9.999 | 10.34 | - | - | 0 | - | -0.81% |
| 1999-10-05 | 0 | 3.075 | - | 3.075 | 3.125 | 3.175 | 2,000 | 6,300 | 3.1500 | 10.42 | - | 10.42 | 10.59 | 10.76 | 590 | 10.677 | 0.00% |
| 1999-10-04 | 0 | 3.075 | - | 3.100 | 3.075 | 3.200 | 32,000 | 99,200 | 3.1000 | 10.42 | - | 10.51 | 10.42 | 10.85 | 9,441 | 10.507 | 2.50% |
| 1999-09-30 | 0 | 3.000 | 2.775 | 3.000 | 2.600 | 3.100 | 48,000 | 139,300 | 2.9021 | 10.17 | 9.406 | 10.17 | 8.812 | 10.51 | 14,162 | 9.8363 | 12.15% |
| 1999-09-29 | 1 | 2.675 | - | - | - | - | 0 | 0 | - | 9.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 1 | 2.675 | - | - | - | - | 0 | 0 | - | 9.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 1 | 2.675 | - | - | - | - | 0 | 0 | - | 9.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 1 | 2.675 | - | - | - | - | 0 | 0 | - | 9.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 1 | 2.675 | - | - | - | - | 0 | 0 | - | 9.067 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 2.675 | 2.425 | - | - | - | 0 | 0 | - | 9.067 | 8.219 | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 2.675 | 2.575 | - | 2.675 | 2.675 | 10,000 | 26,750 | 2.6750 | 9.067 | 8.728 | - | 9.067 | 9.067 | 2,950 | 9.0666 | -6.96% |
| 1999-09-20 | 0 | 2.875 | 2.675 | - | - | - | 0 | 0 | - | 9.745 | 9.067 | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 9.745 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 9.745 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 9.745 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 2.875 | 2.875 | - | - | - | 0 | 0 | - | 9.745 | 9.745 | - | - | - | 0 | - | 3.60% |
| 1999-09-10 | 0 | 2.775 | 2.950 | - | 2.775 | 2.825 | 20,000 | 56,100 | 2.8050 | 9.406 | 9.999 | - | 9.406 | 9.575 | 5,901 | 9.5073 | -7.50% |
| 1999-09-09 | 0 | 3.000 | 2.775 | 3.000 | 3.200 | 3.200 | 4,000 | 12,800 | 3.2000 | 10.17 | 9.406 | 10.17 | 10.85 | 10.85 | 1,180 | 10.846 | 0.00% |
| 1999-09-08 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 10.17 | - | 10.17 | - | - | 0 | - | -4.76% |
| 1999-09-07 | 0 | 3.150 | - | 3.150 | - | - | 0 | 0 | - | 10.68 | - | 10.68 | - | - | 0 | - | -1.56% |
| 1999-09-06 | 0 | 3.200 | - | 3.200 | - | - | 0 | 0 | - | 10.85 | - | 10.85 | - | - | 0 | - | -4.48% |
| 1999-09-03 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 11.35 | - | 11.35 | - | - | 0 | - | -4.29% |
| 1999-09-02 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 11.86 | - | 11.86 | - | - | 0 | - | -1.41% |
| 1999-09-01 | 0 | 3.550 | - | 3.550 | - | - | 0 | 0 | - | 12.03 | - | 12.03 | - | - | 0 | - | -0.70% |
| 1999-08-31 | 0 | 3.575 | - | 3.575 | - | - | 0 | 0 | - | 12.12 | - | 12.12 | - | - | 0 | - | -2.72% |
| 1999-08-30 | 0 | 3.675 | - | 3.675 | - | - | 0 | 0 | - | 12.46 | - | 12.46 | - | - | 0 | - | -2.65% |
| 1999-08-27 | 0 | 3.775 | - | 3.775 | - | - | 0 | 0 | - | 12.79 | - | 12.79 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 3.775 | - | 3.775 | - | - | 0 | 0 | - | 12.79 | - | 12.79 | - | - | 0 | - | -1.95% |
| 1999-08-25 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 13.05 | - | 13.05 | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 13.05 | - | 13.05 | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 13.05 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 3.850 | - | - | - | - | 0 | 0 | - | 13.05 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 13.05 | - | 13.05 | - | - | 0 | - | -0.65% |
| 1999-08-18 | 0 | 3.875 | - | 3.875 | - | - | 0 | 0 | - | 13.13 | - | 13.13 | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 3.875 | - | 3.900 | - | - | 0 | 0 | - | 13.13 | - | 13.22 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 3.875 | - | 3.900 | - | - | 0 | 0 | - | 13.13 | - | 13.22 | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 13.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 3.875 | - | 3.900 | - | - | 0 | 0 | - | 13.13 | - | 13.22 | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 3.875 | - | 3.875 | - | - | 900 | 3,488 | 3.8756 | 13.13 | - | 13.13 | - | - | 266 | 13.136 | 0.00% |
| 1999-08-10 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 13.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 13.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 13.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 13.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 3.875 | - | 3.900 | - | - | 0 | 0 | - | 13.13 | - | 13.22 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 3.875 | - | - | - | - | 0 | 0 | - | 13.13 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 3.875 | 3.875 | 3.975 | 3.875 | 3.875 | 4,000 | 15,500 | 3.8750 | 13.13 | 13.13 | 13.47 | 13.13 | 13.13 | 1,180 | 13.134 | -2.52% |
| 1999-07-30 | 0 | 3.975 | - | 3.975 | - | - | 0 | 0 | - | 13.47 | - | 13.47 | - | - | 0 | - | -0.63% |
| 1999-07-29 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 13.56 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 4.000 | - | 4.000 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 13.56 | - | 13.56 | 13.56 | 13.56 | 590 | 13.558 | 0.63% |
| 1999-07-27 | 0 | 3.975 | - | 4.000 | - | - | 0 | 0 | - | 13.47 | - | 13.56 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 3.975 | - | 3.975 | - | - | 0 | 0 | - | 13.47 | - | 13.47 | - | - | 0 | - | -0.63% |
| 1999-07-23 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 13.56 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 4.000 | - | 4.000 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 13.56 | - | 13.56 | 13.56 | 13.56 | 2,950 | 13.558 | -0.62% |
| 1999-07-21 | 0 | 4.025 | - | 4.025 | - | - | 0 | 0 | - | 13.64 | - | 13.64 | - | - | 0 | - | -0.62% |
| 1999-07-20 | 0 | 4.050 | - | 4.150 | - | - | 0 | 0 | - | 13.73 | - | 14.07 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 4.050 | - | 4.150 | - | - | 0 | 0 | - | 13.73 | - | 14.07 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 13.73 | - | 13.73 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 4.050 | - | 4.100 | - | - | 0 | 0 | - | 13.73 | - | 13.90 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 4.050 | 4.000 | 4.100 | 4.050 | 4.050 | 2,000 | 8,100 | 4.0500 | 13.73 | 13.56 | 13.90 | 13.73 | 13.73 | 590 | 13.727 | 0.62% |
| 1999-07-13 | 0 | 4.025 | - | 4.050 | - | - | 0 | 0 | - | 13.64 | - | 13.73 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 4.025 | - | 4.025 | 4.025 | 4.050 | 13,000 | 52,475 | 4.0365 | 13.64 | - | 13.64 | 13.64 | 13.73 | 3,835 | 13.681 | -2.42% |
| 1999-07-09 | 0 | 4.125 | 4.000 | 4.150 | 4.050 | 4.125 | 68,000 | 276,900 | 4.0721 | 13.98 | 13.56 | 14.07 | 13.73 | 13.98 | 20,063 | 13.802 | 3.13% |
| 1999-07-08 | 0 | 4.000 | 4.000 | 4.050 | 3.950 | 3.950 | 5,000 | 19,750 | 3.9500 | 13.56 | 13.56 | 13.73 | 13.39 | 13.39 | 1,475 | 13.388 | 1.27% |
| 1999-07-07 | 0 | 3.950 | 3.850 | 4.100 | 3.950 | 4.100 | 33,000 | 131,650 | 3.9894 | 13.39 | 13.05 | 13.90 | 13.39 | 13.90 | 9,736 | 13.522 | -2.47% |
| 1999-07-06 | 0 | 4.050 | 4.050 | 4.200 | 4.050 | 4.050 | 21,000 | 85,050 | 4.0500 | 13.73 | 13.73 | 14.24 | 13.73 | 13.73 | 6,196 | 13.727 | -2.41% |
| 1999-07-05 | 0 | 4.150 | 4.100 | 4.150 | 4.050 | 4.150 | 99,000 | 409,500 | 4.1364 | 14.07 | 13.90 | 14.07 | 13.73 | 14.07 | 29,209 | 14.020 | 2.47% |
| 1999-07-02 | 0 | 4.050 | 4.050 | 4.100 | 3.350 | 4.050 | 172,000 | 636,975 | 3.7033 | 13.73 | 13.73 | 13.90 | 11.35 | 13.73 | 50,747 | 12.552 | 21.80% |
| 1999-06-30 | 0 | 3.325 | 3.025 | 3.325 | 3.000 | 3.400 | 58,000 | 188,425 | 3.2487 | 11.27 | 10.25 | 11.27 | 10.17 | 11.52 | 17,112 | 11.011 | 14.66% |
| 1999-06-29 | 0 | 2.900 | 2.800 | 2.975 | - | - | 0 | 0 | - | 9.829 | 9.490 | 10.08 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 2.900 | 2.800 | 2.975 | - | - | 0 | 0 | - | 9.829 | 9.490 | 10.08 | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 2.900 | - | 2.975 | 2.900 | 2.975 | 47,000 | 139,050 | 2.9585 | 9.829 | - | 10.08 | 9.829 | 10.08 | 13,867 | 10.028 | -2.52% |
| 1999-06-24 | 0 | 2.975 | 2.900 | 2.975 | 2.975 | 2.975 | 42,000 | 124,950 | 2.9750 | 10.08 | 9.829 | 10.08 | 10.08 | 10.08 | 12,392 | 10.083 | 0.00% |
| 1999-06-23 | 0 | 2.975 | - | 2.975 | - | - | 0 | 0 | - | 10.08 | - | 10.08 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 2.975 | - | 3.050 | 2.900 | 2.975 | 10,000 | 29,300 | 2.9300 | 10.08 | - | 10.34 | 9.829 | 10.08 | 2,950 | 9.9309 | 3.48% |
| 1999-06-21 | 0 | 2.875 | - | 2.975 | - | - | 0 | 0 | - | 9.745 | - | 10.08 | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 2.875 | - | 2.950 | - | - | 0 | 0 | - | 9.745 | - | 9.999 | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 2.875 | - | 2.925 | - | - | 0 | 0 | - | 9.745 | - | 9.914 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 2.875 | - | 2.900 | - | - | 0 | 0 | - | 9.745 | - | 9.829 | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 2.875 | 2.700 | 2.875 | 2.850 | 2.875 | 7,000 | 20,050 | 2.8643 | 9.745 | 9.151 | 9.745 | 9.660 | 9.745 | 2,065 | 9.7082 | 2.68% |
| 1999-06-11 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 9.490 | 9.490 | 9.660 | 9.490 | 9.490 | 2,950 | 9.4903 | 3.70% |
| 1999-06-10 | 0 | 2.700 | 2.500 | 2.775 | 2.550 | 2.700 | 23,000 | 59,475 | 2.5859 | 9.151 | 8.473 | 9.406 | 8.643 | 9.151 | 6,786 | 8.7645 | 0.00% |
| 1999-06-09 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 9.151 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 9.151 | - | 9.151 | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 2.700 | - | 2.725 | - | - | 0 | 0 | - | 9.151 | - | 9.236 | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 9.151 | - | 9.151 | - | - | 0 | - | -0.92% |
| 1999-06-03 | 0 | 2.725 | - | 2.725 | - | - | 0 | 0 | - | 9.236 | - | 9.236 | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 2.725 | - | - | - | - | 0 | 0 | - | 9.236 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 2.725 | - | 2.825 | - | - | 0 | 0 | - | 9.236 | - | 9.575 | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 2.725 | - | 2.825 | - | - | 0 | 0 | - | 9.236 | - | 9.575 | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 2.725 | - | 2.800 | - | - | 0 | 0 | - | 9.236 | - | 9.490 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 2.725 | - | 2.800 | - | - | 0 | 0 | - | 9.236 | - | 9.490 | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 2.725 | 2.525 | 2.725 | 2.625 | 2.725 | 4,000 | 10,600 | 2.6500 | 9.236 | 8.558 | 9.236 | 8.897 | 9.236 | 1,180 | 8.9819 | 7.92% |
| 1999-05-25 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 8.558 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 2.525 | 2.475 | - | - | - | 0 | 0 | - | 8.558 | 8.389 | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 2.525 | 2.475 | - | - | - | 0 | 0 | - | 8.558 | 8.389 | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 2.525 | 2.550 | 2.700 | - | - | 0 | 0 | - | 8.558 | 8.643 | 9.151 | - | - | 0 | - | 5.21% |
| 1999-05-19 | 0 | 2.400 | 2.400 | - | - | - | 0 | 0 | - | 8.135 | 8.135 | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 8.135 | 7.965 | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 2.400 | 2.300 | - | - | - | 10,000 | 24,000 | 2.4000 | 8.135 | 7.796 | - | - | - | 2,950 | 8.1345 | 0.00% |
| 1999-05-14 | 0 | 2.400 | 2.300 | - | - | - | 0 | 0 | - | 8.135 | 7.796 | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 2.400 | 2.375 | - | - | - | 0 | 0 | - | 8.135 | 8.050 | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 2.400 | 2.375 | 2.550 | 2.400 | 2.500 | 13,000 | 32,200 | 2.4769 | 8.135 | 8.050 | 8.643 | 8.135 | 8.473 | 3,835 | 8.3953 | -8.57% |
| 1999-05-11 | 0 | 2.625 | - | 2.675 | - | - | 0 | 0 | - | 8.897 | - | 9.067 | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 2.625 | - | 2.700 | - | - | 0 | 0 | - | 8.897 | - | 9.151 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 2.625 | 2.500 | 2.700 | - | - | 0 | 0 | - | 8.897 | 8.473 | 9.151 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 2.625 | 2.575 | 2.900 | 2.525 | 2.625 | 71,000 | 182,125 | 2.5651 | 8.897 | 8.728 | 9.829 | 8.558 | 8.897 | 20,948 | 8.6943 | 2.94% |
| 1999-05-05 | 0 | 2.550 | 2.500 | 2.800 | - | - | 0 | 0 | - | 8.643 | 8.473 | 9.490 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 2.550 | 2.550 | 2.800 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 8.643 | 8.643 | 9.490 | 8.473 | 8.473 | 2,950 | 8.4735 | -12.07% |
| 1999-05-03 | 0 | 2.900 | 2.500 | 2.925 | 2.450 | 2.900 | 127,000 | 345,650 | 2.7217 | 9.829 | 8.473 | 9.914 | 8.304 | 9.829 | 37,470 | 9.2248 | 24.73% |
| 1999-04-30 | 0 | 2.325 | 2.325 | 2.500 | 2.300 | 2.325 | 14,000 | 32,450 | 2.3179 | 7.880 | 7.880 | 8.473 | 7.796 | 7.880 | 4,131 | 7.8561 | -3.13% |
| 1999-04-29 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 8.135 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 8.135 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 8.135 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 2.400 | 2.300 | 2.500 | - | - | 0 | 0 | - | 8.135 | 7.796 | 8.473 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 2.400 | 2.350 | - | - | - | 0 | 0 | - | 8.135 | 7.965 | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 2.400 | 2.400 | 2.575 | 2.400 | 2.400 | 2,000 | 4,800 | 2.4000 | 8.135 | 8.135 | 8.728 | 8.135 | 8.135 | 590 | 8.1345 | -4.00% |
| 1999-04-21 | 0 | 2.500 | 2.500 | 2.575 | 2.500 | 2.575 | 48,000 | 122,350 | 2.5490 | 8.473 | 8.473 | 8.728 | 8.473 | 8.728 | 14,162 | 8.6394 | 1.01% |
| 1999-04-20 | 0 | 2.475 | 2.600 | - | 2.450 | 2.450 | 3,000 | 7,350 | 2.4500 | 8.389 | 8.812 | - | 8.304 | 8.304 | 885 | 8.3040 | -1.00% |
| 1999-04-19 | 0 | 2.500 | 2.450 | 2.550 | 2.500 | 2.525 | 25,000 | 62,750 | 2.5100 | 8.473 | 8.304 | 8.643 | 8.473 | 8.558 | 7,376 | 8.5074 | 1.01% |
| 1999-04-16 | 0 | 2.475 | 2.350 | 2.475 | 2.350 | 2.500 | 11,000 | 26,000 | 2.3636 | 8.389 | 7.965 | 8.389 | 7.965 | 8.473 | 3,245 | 8.0113 | 10.00% |
| 1999-04-15 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 7.626 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 7.626 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 7.626 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 7.626 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 2.250 | 2.150 | 2.400 | - | - | 0 | 0 | - | 7.626 | 7.287 | 8.135 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 7.626 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 7.626 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 2.250 | 2.200 | 2.400 | - | - | 0 | 0 | - | 7.626 | 7.457 | 8.135 | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 7.626 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 2.250 | 2.150 | - | - | - | 0 | 0 | - | 7.626 | 7.287 | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 2.250 | 2.150 | - | - | - | 0 | 0 | - | 7.626 | 7.287 | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 7.626 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 7.626 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 7.626 | 7.457 | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 2.250 | 2.200 | - | - | - | 0 | 0 | - | 7.626 | 7.457 | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 7.626 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 2.250 | 2.200 | 2.350 | 2.250 | 2.250 | 5,000 | 11,250 | 2.2500 | 7.626 | 7.457 | 7.965 | 7.626 | 7.626 | 1,475 | 7.6261 | 2.27% |
| 1999-03-18 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 7.457 | 7.457 | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 5,000 | 11,000 | 2.2000 | 7.457 | 7.457 | - | 7.457 | 7.457 | 1,475 | 7.4567 | 0.00% |
| 1999-03-16 | 0 | 2.200 | 2.175 | - | - | - | 0 | 0 | - | 7.457 | 7.372 | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 2.200 | 2.150 | - | - | - | 0 | 0 | - | 7.457 | 7.287 | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 2.200 | 2.200 | - | 2.175 | 2.175 | 5,000 | 10,875 | 2.1750 | 7.457 | 7.457 | - | 7.372 | 7.372 | 1,475 | 7.3719 | 0.00% |
| 1999-03-11 | 0 | 2.200 | 2.100 | 2.300 | - | - | 0 | 0 | - | 7.457 | 7.118 | 7.796 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 2.200 | 2.150 | 2.400 | - | - | 0 | 0 | - | 7.457 | 7.287 | 8.135 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 2.200 | 2.150 | 2.400 | - | - | 0 | 0 | - | 7.457 | 7.287 | 8.135 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 2.200 | 2.175 | - | 2.100 | 2.200 | 19,000 | 41,050 | 2.1605 | 7.457 | 7.372 | - | 7.118 | 7.457 | 5,606 | 7.3229 | 0.00% |
| 1999-03-05 | 0 | 2.200 | 2.100 | 2.250 | - | - | 0 | 0 | - | 7.457 | 7.118 | 7.626 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 2.200 | 2.125 | 2.250 | 2.200 | 2.200 | 4,000 | 8,800 | 2.2000 | 7.457 | 7.202 | 7.626 | 7.457 | 7.457 | 1,180 | 7.4567 | 4.76% |
| 1999-03-03 | 0 | 2.100 | 2.100 | 2.200 | - | - | 0 | 0 | - | 7.118 | 7.118 | 7.457 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 7.118 | 7.118 | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 2.100 | 2.100 | - | - | - | 0 | 0 | - | 7.118 | 7.118 | - | - | - | 0 | - | 2.44% |
| 1999-02-26 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 6.948 | 6.948 | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 6.948 | 6.948 | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 6.948 | 6.948 | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 6.948 | 6.948 | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 2.050 | 2.050 | - | 2.050 | 2.050 | 19,000 | 38,950 | 2.0500 | 6.948 | 6.948 | - | 6.948 | 6.948 | 5,606 | 6.9483 | -2.38% |
| 1999-02-19 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 7.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 7.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 7.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 7.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 2.100 | - | 2.200 | - | - | 0 | 0 | - | 7.118 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 7.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 7.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 7.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 7.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 7.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 7.118 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 7.118 | - | 7.118 | - | - | 0 | - | -2.33% |
| 1999-01-29 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 7.287 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 7.287 | - | 7.287 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 7.287 | - | 7.287 | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 7.287 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 7.287 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 7.287 | - | 7.287 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 7.287 | - | 7.287 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 7.287 | - | 7.287 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 7.287 | - | 7.287 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 7.287 | - | 7.287 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 7.287 | - | 7.287 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 7.287 | - | 7.287 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 7.287 | - | 7.287 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 7.287 | - | 7.287 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 2.150 | - | 2.150 | - | - | 0 | 0 | - | 7.287 | - | 7.287 | - | - | 0 | - | -1.15% |
| 1999-01-08 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 7.372 | - | 7.372 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 7.372 | - | 7.372 | - | - | 0 | - | -1.14% |
| 1999-01-06 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 2.200 | 1.970 | 2.200 | - | - | 0 | 0 | - | 7.457 | 6.677 | 7.457 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 2.200 | - | 2.200 | 2.100 | 2.200 | 10,000 | 21,600 | 2.1600 | 7.457 | - | 7.457 | 7.118 | 7.457 | 2,950 | 7.3211 | 0.00% |
| 1998-12-29 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 2.200 | - | 2.225 | - | - | 0 | 0 | - | 7.457 | - | 7.541 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 7.457 | - | 7.626 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 7.457 | - | 7.626 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 2.200 | - | - | 2.200 | 2.200 | 29,000 | 63,800 | 2.2000 | 7.457 | - | - | 7.457 | 7.457 | 8,556 | 7.4567 | 3.53% |
| 1998-12-11 | 0 | 2.125 | 2.025 | - | 2.125 | 2.125 | 20,000 | 42,500 | 2.1250 | 7.202 | 6.864 | - | 7.202 | 7.202 | 5,901 | 7.2025 | -3.41% |
| 1998-12-10 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 2.200 | 1.970 | - | - | - | 0 | 0 | - | 7.457 | 6.677 | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 2.200 | 2.200 | 2.400 | 2.150 | 2.200 | 11,000 | 23,700 | 2.1545 | 7.457 | 7.457 | 8.135 | 7.287 | 7.457 | 3,245 | 7.3026 | 11.11% |
| 1998-12-04 | 0 | 1.980 | 1.980 | - | - | - | 0 | 0 | - | 6.711 | 6.711 | - | - | - | 0 | - | 0.51% |
| 1998-12-03 | 0 | 1.970 | 1.950 | - | 1.970 | 1.980 | 30,000 | 59,200 | 1.9733 | 6.677 | 6.609 | - | 6.677 | 6.711 | 8,851 | 6.6884 | -2.72% |
| 1998-12-02 | 0 | 2.025 | 2.025 | - | - | - | 0 | 0 | - | 6.864 | 6.864 | - | - | - | 0 | - | 1.25% |
| 1998-12-01 | 0 | 2.000 | 1.930 | - | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 6.779 | 6.542 | - | 6.779 | 6.779 | 5,901 | 6.7788 | -9.09% |
| 1998-11-30 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 2.200 | 2.200 | - | 2.100 | 2.200 | 40,000 | 87,000 | 2.1750 | 7.457 | 7.457 | - | 7.118 | 7.457 | 11,802 | 7.3719 | 0.00% |
| 1998-11-26 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 7.457 | 7.457 | 7.796 | 7.457 | 7.457 | 1,770 | 7.4567 | -8.33% |
| 1998-11-25 | 0 | 2.400 | 2.200 | - | - | - | 0 | 0 | - | 8.135 | 7.457 | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 2.400 | 2.250 | - | - | - | 0 | 0 | - | 8.135 | 7.626 | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 2.400 | 2.400 | 2.450 | 2.300 | 2.425 | 37,000 | 88,675 | 2.3966 | 8.135 | 8.135 | 8.304 | 7.796 | 8.219 | 10,916 | 8.1231 | 4.35% |
| 1998-11-20 | 0 | 2.300 | 2.300 | - | 2.200 | 2.300 | 25,000 | 56,500 | 2.2600 | 7.796 | 7.796 | - | 7.457 | 7.796 | 7,376 | 7.6600 | 4.55% |
| 1998-11-19 | 0 | 2.200 | 2.100 | 2.250 | 2.200 | 2.200 | 41,000 | 90,200 | 2.2000 | 7.457 | 7.118 | 7.626 | 7.457 | 7.457 | 12,097 | 7.4567 | -4.35% |
| 1998-11-18 | 0 | 2.300 | - | 2.350 | - | - | 0 | 0 | - | 7.796 | - | 7.965 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 2.300 | - | 2.350 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 7.796 | - | 7.965 | 7.796 | 7.796 | 2,950 | 7.7956 | 0.00% |
| 1998-11-16 | 0 | 2.300 | 2.000 | 2.300 | 1.950 | 2.300 | 166,000 | 334,000 | 2.0120 | 7.796 | 6.779 | 7.796 | 6.609 | 7.796 | 48,976 | 6.8196 | 13.58% |
| 1998-11-13 | 0 | 2.025 | 2.000 | 2.200 | 2.025 | 2.025 | 25,000 | 50,625 | 2.0250 | 6.864 | 6.779 | 7.457 | 6.864 | 6.864 | 7,376 | 6.8635 | -3.57% |
| 1998-11-12 | 0 | 2.100 | 2.000 | - | 2.100 | 2.200 | 20,000 | 43,000 | 2.1500 | 7.118 | 6.779 | - | 7.118 | 7.457 | 5,901 | 7.2872 | -8.70% |
| 1998-11-11 | 0 | 2.300 | 2.050 | 2.300 | - | - | 0 | 0 | - | 7.796 | 6.948 | 7.796 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 7.796 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 7.796 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 2.300 | 2.300 | - | 2.300 | 2.500 | 26,000 | 61,800 | 2.3769 | 7.796 | 7.796 | - | 7.796 | 8.473 | 7,671 | 8.0563 | -4.17% |
| 1998-11-05 | 0 | 2.400 | - | - | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 8.135 | - | - | 7.457 | 7.457 | 2,950 | 7.4567 | 0.00% |
| 1998-11-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 8.135 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 2.400 | - | 3.000 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 8.135 | - | 10.17 | 8.135 | 8.135 | 2,950 | 8.1345 | -4.00% |
| 1998-11-02 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 8.473 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 2.500 | 2.050 | 2.500 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 8.473 | 6.948 | 8.473 | 8.473 | 8.473 | 2,950 | 8.4735 | 11.11% |
| 1998-10-29 | 0 | 2.250 | - | - | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 7.626 | - | - | 7.626 | 7.626 | 2,950 | 7.6261 | -4.26% |
| 1998-10-27 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 7.965 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 2.350 | 2.350 | - | - | - | 0 | 0 | - | 7.965 | 7.965 | - | - | - | 0 | - | 2.17% |
| 1998-10-23 | 0 | 2.300 | 2.300 | - | - | - | 0 | 0 | - | 7.796 | 7.796 | - | - | - | 0 | - | 4.55% |
| 1998-10-22 | 0 | 2.200 | - | - | 2.200 | 2.250 | 22,000 | 48,500 | 2.2045 | 7.457 | - | - | 7.457 | 7.626 | 6,491 | 7.4721 | 0.00% |
| 1998-10-21 | 0 | 2.200 | - | 2.200 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 7.457 | - | 7.457 | 7.457 | 7.457 | 2,950 | 7.4567 | 10.00% |
| 1998-10-20 | 0 | 2.000 | 2.000 | - | 2.000 | 2.025 | 30,000 | 60,300 | 2.0100 | 6.779 | 6.779 | - | 6.779 | 6.864 | 8,851 | 6.8127 | 0.00% |
| 1998-10-19 | 0 | 2.000 | 1.960 | 2.200 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 6.779 | 6.643 | 7.457 | 6.779 | 6.779 | 5,901 | 6.7788 | -9.09% |
| 1998-10-16 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 2.200 | - | 2.400 | - | - | 0 | 0 | - | 7.457 | - | 8.135 | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 2.200 | - | 2.400 | - | - | 0 | 0 | - | 7.457 | - | 8.135 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 2.200 | - | 2.200 | - | - | 0 | 0 | - | 7.457 | - | 7.457 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 2.200 | - | 2.500 | - | - | 0 | 0 | - | 7.457 | - | 8.473 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 2.200 | - | - | 2.200 | 2.200 | 7,000 | 15,400 | 2.2000 | 7.457 | - | - | 7.457 | 7.457 | 2,065 | 7.4567 | 0.00% |
| 1998-08-11 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 7.457 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 2.200 | 2.200 | - | 2.200 | 2.200 | 14,000 | 30,800 | 2.2000 | 7.457 | 7.457 | - | 7.457 | 7.457 | 4,131 | 7.4567 | -4.35% |
| 1998-08-06 | 0 | 2.300 | 2.200 | 2.500 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 7.796 | 7.457 | 8.473 | 7.796 | 7.796 | 5,901 | 7.7956 | -8.00% |
| 1998-08-05 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 4,000 | 10,000 | 2.5000 | 8.473 | - | 8.473 | 8.473 | 8.473 | 1,180 | 8.4735 | 8.70% |
| 1998-08-04 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 7.796 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 7.796 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 7.796 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 7.796 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 7.796 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 18,000 | 41,400 | 2.3000 | 7.796 | 7.796 | - | 7.796 | 7.796 | 5,311 | 7.7956 | -4.17% |
| 1998-07-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 8.135 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 8.135 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 2.400 | 2.400 | - | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 8.135 | 8.135 | - | 8.135 | 8.135 | 2,950 | 8.1345 | -4.00% |
| 1998-07-22 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 8.473 | - | 8.473 | 8.473 | 8.473 | 590 | 8.4735 | -3.85% |
| 1998-07-21 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 8.812 | 8.812 | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 2.600 | - | - | - | - | 0 | 0 | - | 8.812 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 8.812 | 8.812 | - | 8.812 | 8.812 | 2,950 | 8.8124 | 0.00% |
| 1998-07-16 | 0 | 2.600 | 2.550 | 2.800 | 2.600 | 2.900 | 231,000 | 647,500 | 2.8030 | 8.812 | 8.643 | 9.490 | 8.812 | 9.829 | 68,154 | 9.5006 | 4.00% |
| 1998-07-15 | 0 | 2.500 | - | 2.900 | 2.500 | 3.300 | 157,000 | 456,900 | 2.9102 | 8.473 | - | 9.829 | 8.473 | 11.19 | 46,321 | 9.8638 | -24.24% |
| 1998-07-14 | 0 | 3.300 | - | 3.300 | 3.500 | 3.500 | 2,000 | 7,000 | 3.5000 | 11.19 | - | 11.19 | 11.86 | 11.86 | 590 | 11.863 | -21.43% |
| 1998-07-13 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 14.24 | - | 14.24 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 14.24 | - | 14.24 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 14.24 | - | 14.24 | - | - | 0 | - | -1.18% |
| 1998-07-08 | 0 | 4.250 | - | 4.250 | - | - | 0 | 0 | - | 14.40 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 4.250 | - | 4.250 | - | - | 0 | 0 | - | 14.40 | - | 14.40 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 4.250 | - | 4.250 | - | - | 0 | 0 | - | 14.40 | - | 14.40 | - | - | 0 | - | -1.16% |
| 1998-07-03 | 0 | 4.300 | - | - | - | - | 0 | 0 | - | 14.57 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 14.57 | - | 14.57 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 14.57 | - | 14.57 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 4.300 | - | 4.400 | - | - | 0 | 0 | - | 14.57 | - | 14.91 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 4.300 | - | 4.300 | 4.300 | 4.300 | 4,000 | 17,200 | 4.3000 | 14.57 | - | 14.57 | 14.57 | 14.57 | 1,180 | 14.574 | -4.44% |
| 1998-06-25 | 0 | 4.500 | - | 4.700 | - | - | 0 | 0 | - | 15.25 | - | 15.93 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 4.500 | - | 4.700 | - | - | 0 | 0 | - | 15.25 | - | 15.93 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 4.500 | - | 4.600 | - | - | 0 | 0 | - | 15.25 | - | 15.59 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 4.500 | - | 4.600 | - | - | 0 | 0 | - | 15.25 | - | 15.59 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 15.25 | - | 15.25 | - | - | 0 | - | -2.17% |
| 1998-06-18 | 0 | 4.600 | - | 4.800 | - | - | 0 | 0 | - | 15.59 | - | 16.27 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 4.600 | - | 4.600 | - | - | 0 | 0 | - | 15.59 | - | 15.59 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 4.600 | - | 4.600 | - | - | 0 | 0 | - | 15.59 | - | 15.59 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 4.600 | - | 4.800 | - | - | 0 | 0 | - | 15.59 | - | 16.27 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 4.600 | - | 4.800 | - | - | 0 | 0 | - | 15.59 | - | 16.27 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 4.600 | - | 4.800 | - | - | 0 | 0 | - | 15.59 | - | 16.27 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 4.600 | - | 4.800 | - | - | 0 | 0 | - | 15.59 | - | 16.27 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 4.600 | - | 4.750 | - | - | 0 | 0 | - | 15.59 | - | 16.10 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 4.600 | - | 4.750 | - | - | 0 | 0 | - | 15.59 | - | 16.10 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 4.600 | - | - | - | - | 0 | 0 | - | 15.59 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 4.600 | - | 4.600 | - | - | 0 | 0 | - | 15.59 | - | 15.59 | - | - | 0 | - | -2.13% |
| 1998-05-27 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 15.93 | - | 15.93 | - | - | 0 | - | -1.05% |
| 1998-05-26 | 0 | 4.750 | - | - | 4.750 | 4.750 | 1,000 | 4,750 | 4.7500 | 16.10 | - | - | 16.10 | 16.10 | 295 | 16.100 | 0.00% |
| 1998-05-25 | 0 | 4.750 | - | 4.800 | 4.750 | 4.750 | 3,000 | 14,250 | 4.7500 | 16.10 | - | 16.27 | 16.10 | 16.10 | 885 | 16.100 | 0.00% |
| 1998-05-22 | 0 | 4.750 | - | 4.750 | - | - | 0 | 0 | - | 16.10 | - | 16.10 | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 4.750 | - | 4.750 | 4.750 | 4.750 | 5,000 | 23,750 | 4.7500 | 16.10 | - | 16.10 | 16.10 | 16.10 | 1,475 | 16.100 | 2.15% |
| 1998-05-20 | 0 | 4.650 | - | 4.650 | - | - | 0 | 0 | - | 15.76 | - | 15.76 | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 4.650 | - | 4.650 | 4.600 | 4.650 | 3,000 | 13,900 | 4.6333 | 15.76 | - | 15.76 | 15.59 | 15.76 | 885 | 15.704 | -3.13% |
| 1998-05-18 | 0 | 4.800 | - | 4.800 | 4.900 | 4.900 | 3,000 | 14,700 | 4.9000 | 16.27 | - | 16.27 | 16.61 | 16.61 | 885 | 16.608 | -4.00% |
| 1998-05-15 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 16.95 | - | 16.95 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 16.95 | - | 16.95 | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 16.95 | - | 16.95 | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 16.95 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 16.95 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 16.95 | - | 16.95 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 16.95 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 16.95 | - | 16.95 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 16.95 | - | 16.95 | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 5.000 | - | - | - | - | 1,000 | 5,000 | 5.0000 | 16.95 | - | - | - | - | 295 | 16.947 | 0.00% |
| 1998-05-01 | 0 | 5.000 | - | - | - | - | 10,000 | 50,000 | 5.0000 | 16.95 | - | - | - | - | 2,950 | 16.947 | 0.00% |
| 1998-04-30 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 16.95 | - | 16.95 | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 16.95 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 16.95 | - | 16.95 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 16.95 | - | 16.95 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 16.95 | - | 16.95 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 5.000 | - | 5.000 | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 16.95 | - | 16.95 | 16.95 | 16.95 | 590 | 16.947 | 0.00% |
| 1998-04-22 | 0 | 5.000 | - | 5.100 | - | - | 0 | 0 | - | 16.95 | - | 17.29 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 5.000 | - | 5.100 | 5.000 | 5.000 | 2,000 | 10,000 | 5.0000 | 16.95 | - | 17.29 | 16.95 | 16.95 | 590 | 16.947 | -3.85% |
| 1998-04-20 | 0 | 5.200 | - | - | 5.200 | 5.200 | 1,000 | 5,200 | 5.2000 | 17.62 | - | - | 17.62 | 17.62 | 295 | 17.625 | -1.89% |
| 1998-04-17 | 0 | 5.300 | - | 5.500 | - | - | 0 | 0 | - | 17.96 | - | 18.64 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 5.300 | 5.100 | 5.300 | 5.300 | 5.300 | 1,000 | 5,300 | 5.3000 | 17.96 | 17.29 | 17.96 | 17.96 | 17.96 | 295 | 17.964 | -3.64% |
| 1998-04-15 | 0 | 5.500 | 5.300 | 5.500 | - | - | 0 | 0 | - | 18.64 | 17.96 | 18.64 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 5.500 | 5.500 | - | 5.300 | 5.300 | 2,000 | 10,600 | 5.3000 | 18.64 | 18.64 | - | 17.96 | 17.96 | 590 | 17.964 | 3.77% |
| 1998-04-09 | 0 | 5.300 | 5.100 | 5.300 | 5.300 | 5.300 | 5,000 | 26,500 | 5.3000 | 17.96 | 17.29 | 17.96 | 17.96 | 17.96 | 1,475 | 17.964 | 0.00% |
| 1998-04-08 | 0 | 5.300 | - | 5.300 | - | - | 0 | 0 | - | 17.96 | - | 17.96 | - | - | 0 | - | -1.85% |
| 1998-04-07 | 0 | 5.400 | - | 5.400 | - | - | 0 | 0 | - | 18.30 | - | 18.30 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 5.400 | - | 5.400 | - | - | 0 | 0 | - | 18.30 | - | 18.30 | - | - | 0 | - | -6.90% |
| 1998-04-02 | 0 | 5.800 | - | - | - | - | 0 | 0 | - | 19.66 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 19.66 | - | 19.66 | - | - | 0 | - | -1.69% |
| 1998-03-31 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 20.00 | - | 20.00 | - | - | 0 | - | -0.84% |
| 1998-03-30 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 20.17 | - | 20.17 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 20.17 | - | 20.17 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 20.17 | - | 20.17 | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 20.17 | - | 20.17 | - | - | 0 | - | -0.83% |
| 1998-03-24 | 0 | 6.000 | - | 6.000 | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 20.34 | - | 20.34 | 20.34 | 20.34 | 2,950 | 20.336 | 1.69% |
| 1998-03-23 | 0 | 5.900 | - | 5.900 | - | - | 0 | 0 | - | 20.00 | - | 20.00 | - | - | 0 | - | -1.67% |
| 1998-03-20 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 20.34 | - | 20.34 | - | - | 0 | - | -1.64% |
| 1998-03-19 | 0 | 6.100 | - | 6.100 | - | - | 0 | 0 | - | 20.68 | - | 20.68 | - | - | 0 | - | -1.61% |
| 1998-03-18 | 0 | 6.200 | - | 6.200 | - | - | 0 | 0 | - | 21.01 | - | 21.01 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 6.200 | 6.150 | 6.200 | 5.800 | 6.200 | 48,000 | 287,600 | 5.9917 | 21.01 | 20.84 | 21.01 | 19.66 | 21.01 | 14,162 | 20.308 | 6.90% |
| 1998-03-16 | 0 | 5.800 | 5.600 | 6.000 | 5.800 | 5.800 | 1,000 | 5,800 | 5.8000 | 19.66 | 18.98 | 20.34 | 19.66 | 19.66 | 295 | 19.658 | -0.85% |
| 1998-03-13 | 0 | 5.850 | 5.700 | 6.000 | 5.850 | 5.850 | 9,000 | 52,650 | 5.8500 | 19.83 | 19.32 | 20.34 | 19.83 | 19.83 | 2,655 | 19.828 | -3.31% |
| 1998-03-12 | 0 | 6.050 | 6.050 | 6.200 | 6.050 | 6.050 | 2,000 | 12,100 | 6.0500 | 20.51 | 20.51 | 21.01 | 20.51 | 20.51 | 590 | 20.506 | -2.42% |
| 1998-03-11 | 0 | 6.200 | 6.100 | 6.200 | 6.100 | 6.200 | 4,000 | 24,600 | 6.1500 | 21.01 | 20.68 | 21.01 | 20.68 | 21.01 | 1,180 | 20.845 | 1.64% |
| 1998-03-10 | 0 | 6.100 | 6.000 | 6.150 | 6.100 | 6.100 | 20,000 | 122,000 | 6.1000 | 20.68 | 20.34 | 20.84 | 20.68 | 20.68 | 5,901 | 20.675 | 0.00% |
| 1998-03-09 | 0 | 6.100 | - | 6.100 | 6.000 | 6.100 | 11,000 | 67,000 | 6.0909 | 20.68 | - | 20.68 | 20.34 | 20.68 | 3,245 | 20.644 | -1.61% |
| 1998-03-06 | 0 | 6.200 | 5.900 | 6.300 | 6.200 | 6.200 | 2,000 | 12,400 | 6.2000 | 21.01 | 20.00 | 21.35 | 21.01 | 21.01 | 590 | 21.014 | 1.64% |
| 1998-03-05 | 0 | 6.100 | 6.050 | 6.100 | 6.100 | 6.100 | 6,000 | 36,600 | 6.1000 | 20.68 | 20.51 | 20.68 | 20.68 | 20.68 | 1,770 | 20.675 | -1.61% |
| 1998-03-04 | 0 | 6.200 | 6.050 | 6.200 | - | - | 0 | 0 | - | 21.01 | 20.51 | 21.01 | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 6.200 | 6.100 | 6.300 | 6.100 | 6.200 | 30,000 | 185,000 | 6.1667 | 21.01 | 20.68 | 21.35 | 20.68 | 21.01 | 8,851 | 20.901 | 0.00% |
| 1998-03-02 | 0 | 6.200 | 6.200 | 6.300 | 6.100 | 6.500 | 42,000 | 263,300 | 6.2690 | 21.01 | 21.01 | 21.35 | 20.68 | 22.03 | 12,392 | 21.248 | -1.59% |
| 1998-02-27 | 0 | 6.300 | 6.300 | 6.500 | 6.300 | 6.300 | 25,000 | 157,500 | 6.3000 | 21.35 | 21.35 | 22.03 | 21.35 | 21.35 | 7,376 | 21.353 | 3.28% |
| 1998-02-26 | 0 | 6.100 | 5.900 | 6.100 | 6.000 | 6.100 | 10,000 | 60,800 | 6.0800 | 20.68 | 20.00 | 20.68 | 20.34 | 20.68 | 2,950 | 20.608 | 2.52% |
| 1998-02-25 | 0 | 5.950 | 5.900 | 6.000 | 5.800 | 6.000 | 51,000 | 301,750 | 5.9167 | 20.17 | 20.00 | 20.34 | 19.66 | 20.34 | 15,047 | 20.054 | 1.71% |
| 1998-02-24 | 0 | 5.850 | 5.850 | 6.000 | 5.700 | 6.050 | 28,000 | 163,250 | 5.8304 | 19.83 | 19.83 | 20.34 | 19.32 | 20.51 | 8,261 | 19.761 | 4.46% |
| 1998-02-23 | 0 | 5.600 | 5.500 | 5.600 | 5.500 | 5.700 | 31,000 | 173,200 | 5.5871 | 18.98 | 18.64 | 18.98 | 18.64 | 19.32 | 9,146 | 18.937 | 0.90% |
| 1998-02-20 | 0 | 5.550 | 5.550 | 5.700 | - | - | 0 | 0 | - | 18.81 | 18.81 | 19.32 | - | - | 0 | - | 0.91% |
| 1998-02-19 | 0 | 5.500 | - | 5.700 | - | - | 0 | 0 | - | 18.64 | - | 19.32 | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 5.500 | 5.400 | 5.500 | - | - | 0 | 0 | - | 18.64 | 18.30 | 18.64 | - | - | 0 | - | -0.90% |
| 1998-02-17 | 0 | 5.550 | - | 5.650 | 5.550 | 5.700 | 14,000 | 79,200 | 5.6571 | 18.81 | - | 19.15 | 18.81 | 19.32 | 4,131 | 19.174 | -2.63% |
| 1998-02-16 | 0 | 5.700 | 5.500 | - | - | - | 0 | 0 | - | 19.32 | 18.64 | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 5.700 | 5.700 | - | 5.700 | 5.900 | 14,000 | 82,200 | 5.8714 | 19.32 | 19.32 | - | 19.32 | 20.00 | 4,131 | 19.901 | -6.56% |
| 1998-02-12 | 0 | 6.100 | 5.900 | 6.300 | 5.700 | 6.100 | 9,000 | 52,700 | 5.8556 | 20.68 | 20.00 | 21.35 | 19.32 | 20.68 | 2,655 | 19.847 | 7.02% |
| 1998-02-11 | 0 | 5.700 | - | 5.700 | 5.700 | 5.800 | 12,000 | 68,900 | 5.7417 | 19.32 | - | 19.32 | 19.32 | 19.66 | 3,540 | 19.461 | -5.00% |
| 1998-02-10 | 0 | 6.000 | - | 6.000 | 6.200 | 6.200 | 5,000 | 31,000 | 6.2000 | 20.34 | - | 20.34 | 21.01 | 21.01 | 1,475 | 21.014 | 0.00% |
| 1998-02-09 | 0 | 6.000 | 5.550 | 6.200 | 5.200 | 6.200 | 59,000 | 332,600 | 5.6373 | 20.34 | 18.81 | 21.01 | 17.62 | 21.01 | 17,407 | 19.107 | 11.11% |
| 1998-02-06 | 0 | 5.400 | - | 5.400 | 5.400 | 5.400 | 2,000 | 10,800 | 5.4000 | 18.30 | - | 18.30 | 18.30 | 18.30 | 590 | 18.303 | 3.85% |
| 1998-02-05 | 0 | 5.200 | 5.200 | 5.450 | 5.200 | 5.300 | 12,000 | 63,400 | 5.2833 | 17.62 | 17.62 | 18.47 | 17.62 | 17.96 | 3,540 | 17.907 | -5.45% |
| 1998-02-04 | 0 | 5.500 | 5.300 | 5.500 | 5.200 | 5.600 | 30,000 | 162,600 | 5.4200 | 18.64 | 17.96 | 18.64 | 17.62 | 18.98 | 8,851 | 18.371 | 0.00% |
| 1998-02-03 | 0 | 5.500 | - | - | 5.500 | 5.500 | 4,000 | 22,000 | 5.5000 | 18.64 | - | - | 18.64 | 18.64 | 1,180 | 18.642 | -1.79% |
| 1998-02-02 | 0 | 5.600 | - | 6.000 | 5.600 | 5.600 | 2,000 | 11,200 | 5.6000 | 18.98 | - | 20.34 | 18.98 | 18.98 | 590 | 18.981 | 0.00% |
| 1998-01-27 | 0 | 5.600 | 5.200 | - | 5.300 | 5.600 | 24,000 | 132,300 | 5.5125 | 18.98 | 17.62 | - | 17.96 | 18.98 | 7,081 | 18.684 | 12.00% |
| 1998-01-26 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 16.95 | 16.95 | 17.29 | - | - | 0 | - | 16.28% |
| 1998-01-23 | 0 | 4.300 | - | 4.300 | - | - | 0 | 0 | - | 14.57 | - | 14.57 | - | - | 0 | - | -21.82% |
| 1998-01-22 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - | 18.64 | - | 18.64 | - | - | 0 | - | -1.79% |
| 1998-01-21 | 0 | 5.600 | - | 5.600 | - | - | 0 | 0 | - | 18.98 | - | 18.98 | - | - | 0 | - | -1.75% |
| 1998-01-20 | 0 | 5.700 | - | 5.700 | - | - | 0 | 0 | - | 19.32 | - | 19.32 | - | - | 0 | - | -5.00% |
| 1998-01-19 | 0 | 6.000 | - | 6.000 | 5.300 | 6.000 | 21,000 | 113,800 | 5.4190 | 20.34 | - | 20.34 | 17.96 | 20.34 | 6,196 | 18.367 | 9.09% |
| 1998-01-16 | 0 | 5.500 | - | 5.500 | 5.500 | 5.500 | 2,000 | 11,000 | 5.5000 | 18.64 | - | 18.64 | 18.64 | 18.64 | 590 | 18.642 | -8.33% |
| 1998-01-15 | 0 | 6.000 | - | 6.000 | 6.000 | 6.000 | 2,000 | 12,000 | 6.0000 | 20.34 | - | 20.34 | 20.34 | 20.34 | 590 | 20.336 | -11.11% |
| 1998-01-14 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 22.88 | - | 22.88 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 6.750 | - | 7.000 | - | - | 0 | 0 | - | 22.88 | - | 23.73 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 6.750 | - | 6.750 | - | - | 0 | 0 | - | 22.88 | - | 22.88 | - | - | 0 | - | -0.74% |
| 1998-01-09 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 23.05 | - | 23.05 | - | - | 0 | - | -2.86% |
| 1998-01-08 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 23.73 | - | 23.73 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 5,000 | 35,000 | 7.0000 | 23.73 | - | 23.73 | 23.73 | 23.73 | 1,475 | 23.726 | 0.00% |
| 1998-01-06 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 23.73 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 23.73 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 23.73 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 23.73 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 23.73 | - | 23.73 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 7.000 | - | 7.200 | - | - | 0 | 0 | - | 23.73 | - | 24.40 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 23.73 | - | 23.73 | - | - | 0 | - | -4.11% |
| 1997-12-23 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - | 24.74 | - | 24.74 | - | - | 0 | - | -6.41% |
| 1997-12-22 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 26.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 7.800 | - | 8.000 | 7.800 | 7.800 | 13,000 | 101,400 | 7.8000 | 26.44 | - | 27.12 | 26.44 | 26.44 | 3,835 | 26.437 | 0.00% |
| 1997-12-18 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 26.44 | - | 26.44 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 7.800 | - | 8.000 | - | - | 0 | 0 | - | 26.44 | - | 27.12 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 7.800 | - | 7.900 | - | - | 0 | 0 | - | 26.44 | - | 26.78 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 26.44 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 26.44 | - | 26.44 | - | - | 0 | - | -2.50% |
| 1997-12-11 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 27.12 | - | 27.12 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 8.000 | - | 8.400 | - | - | 0 | 0 | - | 27.12 | - | 28.47 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 27.12 | - | 27.12 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 27.12 | - | 27.12 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 8.000 | - | 8.100 | - | - | 0 | 0 | - | 27.12 | - | 27.45 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 27.12 | - | 27.12 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 8.000 | - | 8.200 | - | - | 0 | 0 | - | 27.12 | - | 27.79 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 8.000 | - | 8.200 | - | - | 0 | 0 | - | 27.12 | - | 27.79 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 27.12 | - | 27.12 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 8.000 | 7.600 | 8.100 | 7.800 | 8.000 | 12,000 | 95,600 | 7.9667 | 27.12 | 25.76 | 27.45 | 26.44 | 27.12 | 3,540 | 27.002 | 0.00% |
| 1997-11-27 | 0 | 8.000 | - | 8.000 | 8.000 | 8.000 | 5,000 | 40,000 | 8.0000 | 27.12 | - | 27.12 | 27.12 | 27.12 | 1,475 | 27.115 | -2.44% |
| 1997-11-26 | 0 | 8.200 | 7.900 | 8.400 | 8.000 | 8.200 | 13,000 | 106,400 | 8.1846 | 27.79 | 26.78 | 28.47 | 27.12 | 27.79 | 3,835 | 27.741 | 5.13% |
| 1997-11-25 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 26.44 | 25.76 | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 26.44 | 25.76 | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 7.800 | 7.600 | 8.200 | 7.800 | 7.800 | 10,000 | 78,000 | 7.8000 | 26.44 | 25.76 | 27.79 | 26.44 | 26.44 | 2,950 | 26.437 | -2.50% |
| 1997-11-20 | 0 | 8.000 | 7.900 | - | 8.000 | 8.000 | 4,000 | 32,000 | 8.0000 | 27.12 | 26.78 | - | 27.12 | 27.12 | 1,180 | 27.115 | 0.00% |
| 1997-11-19 | 0 | 8.000 | 7.850 | 8.400 | 8.000 | 8.000 | 5,000 | 40,000 | 8.0000 | 27.12 | 26.61 | 28.47 | 27.12 | 27.12 | 1,475 | 27.115 | -4.76% |
| 1997-11-18 | 0 | 8.400 | 8.200 | 8.400 | 8.400 | 8.400 | 10,000 | 84,000 | 8.4000 | 28.47 | 27.79 | 28.47 | 28.47 | 28.47 | 2,950 | 28.471 | -2.33% |
| 1997-11-17 | 0 | 8.600 | 8.400 | 8.800 | 8.500 | 8.600 | 8,000 | 68,100 | 8.5125 | 29.15 | 28.47 | 29.83 | 28.81 | 29.15 | 2,360 | 28.852 | 1.18% |
| 1997-11-14 | 0 | 8.500 | 8.300 | 8.850 | 8.500 | 8.900 | 16,000 | 136,900 | 8.5563 | 28.81 | 28.13 | 30.00 | 28.81 | 30.17 | 4,721 | 29.001 | -5.56% |
| 1997-11-13 | 0 | 9.000 | - | 9.200 | - | - | 0 | 0 | - | 30.50 | - | 31.18 | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 30.50 | - | 30.50 | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 9.000 | - | - | 9.000 | 9.000 | 2,000 | 18,000 | 9.0000 | 30.50 | - | - | 30.50 | 30.50 | 590 | 30.505 | -2.17% |
| 1997-11-10 | 0 | 9.200 | - | 9.200 | - | - | 0 | 0 | - | 31.18 | - | 31.18 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 9.200 | 8.800 | 9.200 | 9.000 | 9.200 | 21,000 | 191,200 | 9.1048 | 31.18 | 29.83 | 31.18 | 30.50 | 31.18 | 6,196 | 30.860 | 0.00% |
| 1997-11-06 | 0 | 9.200 | 9.000 | 9.400 | 9.200 | 9.600 | 18,000 | 169,550 | 9.4194 | 31.18 | 30.50 | 31.86 | 31.18 | 32.54 | 5,311 | 31.926 | -4.17% |
| 1997-11-05 | 0 | 9.600 | 9.200 | 9.600 | 9.500 | 9.600 | 37,000 | 352,500 | 9.5270 | 32.54 | 31.18 | 32.54 | 32.20 | 32.54 | 10,916 | 32.291 | 2.13% |
| 1997-11-04 | 0 | 9.400 | - | 9.500 | 9.400 | 9.850 | 78,000 | 745,000 | 9.5513 | 31.86 | - | 32.20 | 31.86 | 33.39 | 23,013 | 32.373 | 0.53% |
| 1997-11-03 | 0 | 9.350 | 9.300 | 9.550 | 8.300 | 9.350 | 5,000 | 45,500 | 9.1000 | 31.69 | 31.52 | 32.37 | 28.13 | 31.69 | 1,475 | 30.843 | 12.65% |
| 1997-10-31 | 0 | 8.300 | 8.200 | - | - | - | 0 | 0 | - | 28.13 | 27.79 | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 8.300 | 8.200 | - | 8.300 | 8.300 | 20,000 | 166,000 | 8.3000 | 28.13 | 27.79 | - | 28.13 | 28.13 | 5,901 | 28.132 | -1.19% |
| 1997-10-29 | 0 | 8.400 | 8.200 | 9.600 | 8.400 | 10.20 | 25,000 | 235,950 | 9.4380 | 28.47 | 27.79 | 32.54 | 28.47 | 34.57 | 7,376 | 31.989 | -16.00% |
| 1997-10-28 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 33.89 | - | 33.89 | - | - | 0 | - | -7.41% |
| 1997-10-27 | 0 | 10.80 | - | 11.00 | 10.80 | 10.80 | 3,000 | 32,400 | 10.800 | 36.61 | - | 37.28 | 36.61 | 36.61 | 885 | 36.605 | -1.82% |
| 1997-10-24 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 37.28 | - | 37.28 | - | - | 0 | - | -8.33% |
| 1997-10-23 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 40.67 | - | 40.67 | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 40.67 | - | 40.67 | - | - | 0 | - | -0.83% |
| 1997-10-21 | 0 | 12.10 | - | 12.10 | - | - | 0 | 0 | - | 41.01 | - | 41.01 | - | - | 0 | - | -2.42% |
| 1997-10-20 | 0 | 12.40 | - | 13.00 | 12.40 | 15.00 | 75,000 | 987,400 | 13.165 | 42.03 | - | 44.06 | 42.03 | 50.84 | 22,128 | 44.623 | -7.81% |
| 1997-10-17 | 1 | 13.45 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 1 | 13.45 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 1 | 13.45 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 1 | 13.45 | - | - | - | - | 0 | 0 | - | 45.59 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 13.45 | 13.65 | - | 11.00 | 13.65 | 114,000 | 1,364,400 | 11.968 | 45.59 | 46.27 | - | 37.28 | 46.27 | 33,634 | 40.566 | 21.17% |
| 1997-10-09 | 0 | 11.10 | 10.90 | - | 11.10 | 11.10 | 22,000 | 244,200 | 11.100 | 37.62 | 36.94 | - | 37.62 | 37.62 | 6,491 | 37.622 | -0.89% |
| 1997-10-08 | 0 | 11.20 | 11.20 | 11.40 | 11.20 | 11.20 | 2,000 | 22,400 | 11.200 | 37.96 | 37.96 | 38.64 | 37.96 | 37.96 | 590 | 37.961 | 0.00% |
| 1997-10-07 | 0 | 11.20 | 11.20 | 11.40 | 11.20 | 11.40 | 10,000 | 112,400 | 11.240 | 37.96 | 37.96 | 38.64 | 37.96 | 38.64 | 2,950 | 38.097 | -1.75% |
| 1997-10-06 | 0 | 11.40 | - | 11.60 | - | - | 0 | 0 | - | 38.64 | - | 39.32 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 11.40 | - | 11.60 | 11.40 | 11.40 | 1,000 | 11,400 | 11.400 | 38.64 | - | 39.32 | 38.64 | 38.64 | 295 | 38.639 | 3.64% |
| 1997-09-30 | 0 | 11.00 | 10.80 | 11.50 | 11.00 | 11.00 | 10,000 | 110,000 | 11.000 | 37.28 | 36.61 | 38.98 | 37.28 | 37.28 | 2,950 | 37.283 | 0.00% |
| 1997-09-29 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 37.28 | - | 37.28 | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 11.00 | 11.00 | 11.35 | - | - | 0 | 0 | - | 37.28 | 37.28 | 38.47 | - | - | 0 | - | 0.92% |
| 1997-09-25 | 0 | 10.90 | 10.90 | 11.10 | 10.90 | 10.90 | 19,000 | 207,100 | 10.900 | 36.94 | 36.94 | 37.62 | 36.94 | 36.94 | 5,606 | 36.944 | 2.35% |
| 1997-09-24 | 0 | 10.65 | - | 10.90 | - | - | 0 | 0 | - | 36.10 | - | 36.94 | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 10.65 | 10.60 | 10.90 | 10.65 | 10.80 | 13,000 | 139,950 | 10.765 | 36.10 | 35.93 | 36.94 | 36.10 | 36.61 | 3,835 | 36.488 | -1.39% |
| 1997-09-22 | 0 | 10.80 | 10.80 | 10.90 | 10.70 | 10.80 | 33,000 | 355,800 | 10.782 | 36.61 | 36.61 | 36.94 | 36.27 | 36.61 | 9,736 | 36.544 | -2.70% |
| 1997-09-19 | 0 | 11.10 | - | - | - | - | 0 | 0 | - | 37.62 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 11.10 | - | - | - | - | 0 | 0 | - | 37.62 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 11.10 | 11.00 | - | 11.10 | 11.20 | 16,000 | 178,200 | 11.138 | 37.62 | 37.28 | - | 37.62 | 37.96 | 4,721 | 37.749 | -2.63% |
| 1997-09-15 | 0 | 11.40 | - | 11.80 | 11.40 | 11.70 | 27,000 | 311,800 | 11.548 | 38.64 | - | 39.99 | 38.64 | 39.66 | 7,966 | 39.141 | -2.98% |
| 1997-09-12 | 0 | 11.75 | 11.75 | 11.90 | 11.75 | 11.75 | 8,000 | 94,000 | 11.750 | 39.83 | 39.83 | 40.33 | 39.83 | 39.83 | 2,360 | 39.825 | 0.00% |
| 1997-09-11 | 0 | 11.75 | 11.75 | 11.90 | 11.75 | 11.90 | 5,000 | 59,000 | 11.800 | 39.83 | 39.83 | 40.33 | 39.83 | 40.33 | 1,475 | 39.995 | -0.42% |
| 1997-09-10 | 0 | 11.80 | - | 12.00 | 11.80 | 12.00 | 33,000 | 391,600 | 11.867 | 39.99 | - | 40.67 | 39.99 | 40.67 | 9,736 | 40.221 | -1.67% |
| 1997-09-09 | 0 | 12.00 | 11.80 | 12.10 | 11.90 | 12.00 | 33,000 | 393,000 | 11.909 | 40.67 | 39.99 | 41.01 | 40.33 | 40.67 | 9,736 | 40.365 | 0.00% |
| 1997-09-08 | 0 | 12.00 | 11.90 | 12.20 | 12.00 | 12.40 | 45,900 | 559,020 | 12.179 | 40.67 | 40.33 | 41.35 | 40.67 | 42.03 | 13,542 | 41.280 | -4.00% |
| 1997-09-05 | 0 | 12.50 | - | 12.70 | 12.50 | 12.50 | 3,000 | 37,500 | 12.500 | 42.37 | - | 43.05 | 42.37 | 42.37 | 885 | 42.367 | -4.58% |
| 1997-09-04 | 0 | 13.10 | - | 13.10 | - | - | 0 | 0 | - | 44.40 | - | 44.40 | - | - | 0 | - | -0.76% |
| 1997-09-03 | 0 | 13.20 | - | - | 13.20 | 13.20 | 5,000 | 66,000 | 13.200 | 44.74 | - | - | 44.74 | 44.74 | 1,475 | 44.740 | 1.54% |
| 1997-09-02 | 0 | 13.00 | - | 13.20 | - | - | 0 | 0 | - | 44.06 | - | 44.74 | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 44.06 | - | 44.06 | - | - | 0 | - | -1.52% |
| 1997-08-29 | 0 | 13.20 | - | 13.20 | - | - | 0 | 0 | - | 44.74 | - | 44.74 | - | - | 0 | - | -2.22% |
| 1997-08-28 | 0 | 13.50 | - | 13.70 | 13.50 | 13.50 | 2,000 | 27,000 | 13.500 | 45.76 | - | 46.43 | 45.76 | 45.76 | 590 | 45.757 | -2.88% |
| 1997-08-27 | 0 | 13.90 | - | 13.90 | - | - | 0 | 0 | - | 47.11 | - | 47.11 | - | - | 0 | - | 0.00% |
| 1997-08-26 | 0 | 13.90 | - | 13.90 | - | - | 0 | 0 | - | 47.11 | - | 47.11 | - | - | 0 | - | -0.71% |
| 1997-08-25 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 47.45 | - | 47.45 | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 14.00 | - | 14.00 | - | - | 0 | 0 | - | 47.45 | - | 47.45 | - | - | 0 | - | -0.71% |
| 1997-08-21 | 0 | 14.10 | - | 14.10 | 14.00 | 14.10 | 26,000 | 365,600 | 14.062 | 47.79 | - | 47.79 | 47.45 | 47.79 | 7,671 | 47.660 | 0.00% |
| 1997-08-20 | 0 | 14.10 | - | 14.10 | 14.20 | 14.20 | 2,000 | 28,400 | 14.200 | 47.79 | - | 47.79 | 48.13 | 48.13 | 590 | 48.129 | -0.70% |
| 1997-08-19 | 0 | 14.20 | - | 14.20 | - | - | 0 | 0 | - | 48.13 | - | 48.13 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 14.20 | - | 14.20 | 14.50 | 14.60 | 15,000 | 218,200 | 14.547 | 48.13 | - | 48.13 | 49.15 | 49.49 | 4,426 | 49.304 | -1.39% |
| 1997-08-14 | 0 | 14.40 | 14.40 | 14.50 | 14.40 | 15.10 | 50,000 | 739,800 | 14.796 | 48.81 | 48.81 | 49.15 | 48.81 | 51.18 | 14,752 | 50.149 | -4.00% |
| 1997-08-13 | 0 | 15.00 | 15.00 | 15.10 | 15.00 | 15.20 | 9,000 | 135,200 | 15.022 | 50.84 | 50.84 | 51.18 | 50.84 | 51.52 | 2,655 | 50.916 | -1.32% |
| 1997-08-12 | 0 | 15.20 | 15.15 | 15.40 | 15.20 | 15.45 | 54,000 | 828,000 | 15.333 | 51.52 | 51.35 | 52.20 | 51.52 | 52.37 | 15,932 | 51.971 | -1.62% |
| 1997-08-11 | 0 | 15.45 | 15.45 | 15.60 | 15.00 | 16.20 | 238,000 | 3,773,000 | 15.853 | 52.37 | 52.37 | 52.87 | 50.84 | 54.91 | 70,219 | 53.732 | 10.36% |
| 1997-08-08 | 1 | 14.00 | - | - | - | - | 0 | 0 | - | 47.45 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-07 | 1 | 14.00 | - | - | - | - | 0 | 0 | - | 47.45 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 14.00 | 13.85 | 14.20 | 13.90 | 14.10 | 50,000 | 698,500 | 13.970 | 47.45 | 46.94 | 48.13 | 47.11 | 47.79 | 14,752 | 47.350 | 0.72% |
| 1997-08-05 | 0 | 13.90 | 13.90 | 14.00 | 13.80 | 13.90 | 17,000 | 235,500 | 13.853 | 47.11 | 47.11 | 47.45 | 46.77 | 47.11 | 5,016 | 46.953 | 0.00% |
| 1997-08-04 | 0 | 13.90 | - | 13.95 | 13.90 | 14.05 | 13,000 | 182,200 | 14.015 | 47.11 | - | 47.28 | 47.11 | 47.62 | 3,835 | 47.504 | 0.00% |
| 1997-08-01 | 0 | 13.90 | 13.90 | 14.25 | 13.90 | 14.10 | 39,000 | 550,300 | 14.110 | 47.11 | 47.11 | 48.30 | 47.11 | 47.79 | 11,506 | 47.825 | -1.42% |
| 1997-07-31 | 0 | 14.10 | 14.10 | 14.15 | 14.10 | 14.20 | 100,000 | 1,416,650 | 14.167 | 47.79 | 47.79 | 47.96 | 47.79 | 48.13 | 29,504 | 48.016 | -1.74% |
| 1997-07-30 | 0 | 14.35 | 14.15 | 14.35 | 13.80 | 14.40 | 90,000 | 1,266,500 | 14.072 | 48.64 | 47.96 | 48.64 | 46.77 | 48.81 | 26,553 | 47.696 | 3.24% |
| 1997-07-29 | 0 | 13.90 | 13.50 | 13.90 | - | - | 0 | 0 | - | 47.11 | 45.76 | 47.11 | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 13.90 | 13.70 | 13.90 | 13.90 | 13.90 | 23,000 | 319,700 | 13.900 | 47.11 | 46.43 | 47.11 | 47.11 | 47.11 | 6,786 | 47.113 | 0.00% |
| 1997-07-25 | 0 | 13.90 | 13.80 | 13.90 | 13.80 | 14.10 | 29,000 | 402,900 | 13.893 | 47.11 | 46.77 | 47.11 | 46.77 | 47.79 | 8,556 | 47.089 | 0.00% |
| 1997-07-24 | 0 | 13.90 | 13.85 | 14.00 | 13.85 | 14.20 | 40,000 | 558,700 | 13.968 | 47.11 | 46.94 | 47.45 | 46.94 | 48.13 | 11,802 | 47.341 | -0.71% |
| 1997-07-23 | 0 | 14.00 | 14.00 | 14.15 | 13.95 | 14.15 | 78,000 | 1,095,600 | 14.046 | 47.45 | 47.45 | 47.96 | 47.28 | 47.96 | 23,013 | 47.608 | 0.00% |
| 1997-07-22 | 0 | 14.00 | 13.90 | 14.00 | 13.90 | 14.00 | 30,000 | 419,000 | 13.967 | 47.45 | 47.11 | 47.45 | 47.11 | 47.45 | 8,851 | 47.339 | 0.72% |
| 1997-07-21 | 0 | 13.90 | 13.80 | 14.10 | 13.30 | 15.10 | 202,000 | 2,880,300 | 14.259 | 47.11 | 46.77 | 47.79 | 45.08 | 51.18 | 59,598 | 48.329 | 7.75% |
| 1997-07-18 | 0 | 12.90 | 12.90 | 13.20 | 12.90 | 13.50 | 138,000 | 1,828,200 | 13.248 | 43.72 | 43.72 | 44.74 | 43.72 | 45.76 | 40,715 | 44.902 | -2.27% |
| 1997-07-17 | 0 | 13.20 | 12.80 | 13.20 | 12.75 | 13.40 | 246,000 | 3,212,150 | 13.058 | 44.74 | 43.38 | 44.74 | 43.21 | 45.42 | 72,579 | 44.257 | 1.93% |
| 1997-07-16 | 0 | 12.95 | 12.95 | 13.10 | 12.95 | 13.30 | 196,000 | 2,570,400 | 13.114 | 43.89 | 43.89 | 44.40 | 43.89 | 45.08 | 57,827 | 44.449 | -2.63% |
| 1997-07-15 | 0 | 13.30 | - | 13.40 | 13.30 | 13.50 | 168,000 | 2,263,550 | 13.474 | 45.08 | - | 45.42 | 45.08 | 45.76 | 49,566 | 45.667 | -1.48% |
| 1997-07-14 | 0 | 13.50 | 13.35 | 13.50 | 13.50 | 13.60 | 116,000 | 1,573,700 | 13.566 | 45.76 | 45.25 | 45.76 | 45.76 | 46.10 | 34,224 | 45.982 | 0.00% |
| 1997-07-11 | 0 | 13.50 | 13.30 | 13.60 | 13.50 | 13.50 | 30,000 | 405,000 | 13.500 | 45.76 | 45.08 | 46.10 | 45.76 | 45.76 | 8,851 | 45.757 | 1.50% |
| 1997-07-10 | 0 | 13.30 | 13.30 | 13.55 | 13.20 | 13.20 | 5,000 | 66,000 | 13.200 | 45.08 | 45.08 | 45.93 | 44.74 | 44.74 | 1,475 | 44.740 | 0.00% |
| 1997-07-09 | 0 | 13.30 | 13.25 | 13.50 | 13.30 | 13.70 | 66,000 | 891,400 | 13.506 | 45.08 | 44.91 | 45.76 | 45.08 | 46.43 | 19,473 | 45.777 | -2.21% |
| 1997-07-08 | 0 | 13.60 | 13.50 | 13.80 | 13.10 | 13.60 | 86,000 | 1,160,100 | 13.490 | 46.10 | 45.76 | 46.77 | 44.40 | 46.10 | 25,373 | 45.721 | 0.00% |
| 1997-07-07 | 0 | 13.60 | 13.50 | 13.80 | 13.60 | 13.90 | 122,000 | 1,674,000 | 13.721 | 46.10 | 45.76 | 46.77 | 46.10 | 47.11 | 35,995 | 46.507 | -1.45% |
| 1997-07-04 | 0 | 13.80 | 13.60 | 13.95 | 13.80 | 14.00 | 56,000 | 779,000 | 13.911 | 46.77 | 46.10 | 47.28 | 46.77 | 47.45 | 16,522 | 47.149 | -0.72% |
| 1997-07-03 | 0 | 13.90 | - | 13.90 | - | - | 0 | 0 | - | 47.11 | - | 47.11 | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 13.90 | 13.90 | 14.15 | 13.90 | 14.30 | 96,000 | 1,358,900 | 14.155 | 47.11 | 47.11 | 47.96 | 47.11 | 48.47 | 28,324 | 47.978 | 0.00% |
| 1997-06-26 | 0 | 13.90 | 13.90 | 14.25 | 13.90 | 14.30 | 57,000 | 806,750 | 14.154 | 47.11 | 47.11 | 48.30 | 47.11 | 48.47 | 16,817 | 47.972 | 1.09% |
| 1997-06-25 | 0 | 13.75 | 13.50 | 13.80 | 13.30 | 13.90 | 83,000 | 1,124,850 | 13.552 | 46.60 | 45.76 | 46.77 | 45.08 | 47.11 | 24,488 | 45.934 | 5.77% |
| 1997-06-24 | 0 | 13.00 | 13.00 | 13.50 | 12.75 | 14.00 | 82,000 | 1,071,900 | 13.072 | 44.06 | 44.06 | 45.76 | 43.21 | 47.45 | 24,193 | 44.306 | -7.14% |
| 1997-06-23 | 0 | 14.00 | - | 14.00 | 14.00 | 14.30 | 41,000 | 582,400 | 14.205 | 47.45 | - | 47.45 | 47.45 | 48.47 | 12,097 | 48.146 | -3.45% |
| 1997-06-20 | 0 | 14.50 | - | 14.60 | 14.30 | 14.90 | 288,000 | 4,232,200 | 14.695 | 49.15 | - | 49.49 | 48.47 | 50.50 | 84,971 | 49.808 | -1.36% |
| 1997-06-19 | 0 | 14.70 | 14.50 | 15.00 | 13.90 | 15.50 | 139,000 | 2,063,300 | 14.844 | 49.82 | 49.15 | 50.84 | 47.11 | 52.54 | 41,010 | 50.312 | 6.52% |
| 1997-06-18 | 0 | 13.80 | 13.70 | 13.80 | 13.50 | 13.80 | 107,000 | 1,464,450 | 13.686 | 46.77 | 46.43 | 46.77 | 45.76 | 46.77 | 31,569 | 46.389 | 2.60% |
| 1997-06-17 | 0 | 13.45 | 13.35 | 13.65 | 13.20 | 13.60 | 48,000 | 639,100 | 13.315 | 45.59 | 45.25 | 46.27 | 44.74 | 46.10 | 14,162 | 45.128 | 1.89% |
| 1997-06-16 | 0 | 13.20 | 12.80 | 13.40 | 12.75 | 13.20 | 84,000 | 1,095,950 | 13.047 | 44.74 | 43.38 | 45.42 | 43.21 | 44.74 | 24,783 | 44.222 | 3.12% |
| 1997-06-13 | 0 | 12.80 | 12.75 | 12.85 | 11.60 | 12.80 | 108,000 | 1,336,200 | 12.372 | 43.38 | 43.21 | 43.55 | 39.32 | 43.38 | 31,864 | 41.934 | 8.47% |
| 1997-06-12 | 0 | 11.80 | 11.60 | 12.60 | 11.80 | 13.20 | 63,000 | 806,100 | 12.795 | 39.99 | 39.32 | 42.71 | 39.99 | 44.74 | 18,587 | 43.368 | -13.24% |
| 1997-06-11 | 0 | 13.60 | - | 13.60 | 13.60 | 14.20 | 85,000 | 1,196,600 | 14.078 | 46.10 | - | 46.10 | 46.10 | 48.13 | 25,078 | 47.715 | -2.86% |
| 1997-06-10 | 0 | 14.00 | 13.90 | 14.05 | 13.55 | 15.20 | 420,000 | 5,928,650 | 14.116 | 47.45 | 47.11 | 47.62 | 45.93 | 51.52 | 123,916 | 47.844 | 3.32% |
| 1997-06-06 | 0 | 13.55 | 13.70 | 13.90 | 10.90 | 14.20 | 551,000 | 6,919,750 | 12.559 | 45.93 | 46.43 | 47.11 | 36.94 | 48.13 | 162,566 | 42.566 | 26.64% |
| 1997-06-05 | 0 | 10.70 | 10.70 | 10.90 | 9.900 | 10.90 | 186,000 | 1,880,900 | 10.112 | 36.27 | 36.27 | 36.94 | 33.56 | 36.94 | 54,877 | 34.275 | 5.42% |
| 1997-06-04 | 0 | 10.15 | 10.00 | 10.20 | 9.800 | 10.20 | 149,000 | 1,503,650 | 10.092 | 34.40 | 33.89 | 34.57 | 33.22 | 34.57 | 43,961 | 34.204 | 5.18% |
| 1997-06-03 | 0 | 9.650 | - | 9.650 | 9.600 | 9.700 | 70,000 | 673,000 | 9.6143 | 32.71 | - | 32.71 | 32.54 | 32.88 | 20,653 | 32.587 | 0.00% |
| 1997-06-02 | 0 | 9.650 | - | 9.650 | 9.700 | 9.700 | 10,000 | 97,000 | 9.7000 | 32.71 | - | 32.71 | 32.88 | 32.88 | 2,950 | 32.877 | 1.05% |
| 1997-05-30 | 0 | 9.550 | 9.550 | 9.700 | 9.550 | 9.600 | 35,000 | 334,850 | 9.5671 | 32.37 | 32.37 | 32.88 | 32.37 | 32.54 | 10,326 | 32.427 | 0.53% |
| 1997-05-29 | 0 | 9.500 | 9.500 | 9.700 | 9.500 | 9.500 | 127,000 | 1,206,500 | 9.5000 | 32.20 | 32.20 | 32.88 | 32.20 | 32.20 | 37,470 | 32.199 | 0.00% |
| 1997-05-28 | 0 | 9.500 | 9.500 | 9.700 | 9.350 | 9.500 | 63,000 | 590,400 | 9.3714 | 32.20 | 32.20 | 32.88 | 31.69 | 32.20 | 18,587 | 31.763 | 1.60% |
| 1997-05-27 | 0 | 9.350 | 9.200 | 9.350 | 9.350 | 9.400 | 52,000 | 488,200 | 9.3885 | 31.69 | 31.18 | 31.69 | 31.69 | 31.86 | 15,342 | 31.821 | -1.58% |
| 1997-05-26 | 0 | 9.500 | 9.400 | 9.500 | 9.500 | 9.500 | 33,000 | 313,500 | 9.5000 | 32.20 | 31.86 | 32.20 | 32.20 | 32.20 | 9,736 | 32.199 | 1.06% |
| 1997-05-23 | 0 | 9.400 | 9.400 | 9.600 | 9.400 | 9.700 | 50,000 | 479,100 | 9.5820 | 31.86 | 31.86 | 32.54 | 31.86 | 32.88 | 14,752 | 32.477 | -3.09% |
| 1997-05-22 | 0 | 9.700 | - | 9.700 | - | - | 0 | 0 | - | 32.88 | - | 32.88 | - | - | 0 | - | -0.51% |
| 1997-05-21 | 0 | 9.750 | 9.650 | 9.750 | 9.750 | 9.750 | 3,000 | 29,250 | 9.7500 | 33.05 | 32.71 | 33.05 | 33.05 | 33.05 | 885 | 33.047 | -0.51% |
| 1997-05-20 | 0 | 9.800 | 9.700 | 9.800 | 9.700 | 9.800 | 26,000 | 253,800 | 9.7615 | 33.22 | 32.88 | 33.22 | 32.88 | 33.22 | 7,671 | 33.086 | -0.51% |
| 1997-05-19 | 0 | 9.850 | 9.650 | 10.00 | 9.650 | 9.850 | 75,000 | 730,250 | 9.7367 | 33.39 | 32.71 | 33.89 | 32.71 | 33.39 | 22,128 | 33.001 | 3.68% |
| 1997-05-16 | 0 | 9.500 | 9.650 | 9.700 | 9.450 | 9.600 | 86,000 | 820,100 | 9.5360 | 32.20 | 32.71 | 32.88 | 32.03 | 32.54 | 25,373 | 32.321 | 0.00% |
| 1997-05-15 | 0 | 9.500 | 9.450 | 9.600 | 9.500 | 9.650 | 86,000 | 821,500 | 9.5523 | 32.20 | 32.03 | 32.54 | 32.20 | 32.71 | 25,373 | 32.377 | 2.15% |
| 1997-05-14 | 0 | 9.300 | 9.300 | 9.350 | 9.250 | 9.250 | 5,000 | 46,250 | 9.2500 | 31.52 | 31.52 | 31.69 | 31.35 | 31.35 | 1,475 | 31.352 | -1.59% |
| 1997-05-13 | 0 | 9.450 | 9.250 | 9.450 | 9.450 | 9.550 | 250,000 | 2,376,400 | 9.5056 | 32.03 | 31.35 | 32.03 | 32.03 | 32.37 | 73,759 | 32.218 | -0.53% |
| 1997-05-12 | 0 | 9.500 | 9.500 | 9.550 | 9.500 | 9.800 | 17,000 | 163,500 | 9.6176 | 32.20 | 32.20 | 32.37 | 32.20 | 33.22 | 5,016 | 32.598 | -1.55% |
| 1997-05-09 | 0 | 9.650 | - | 9.650 | 9.650 | 9.750 | 36,000 | 350,000 | 9.7222 | 32.71 | - | 32.71 | 32.71 | 33.05 | 10,621 | 32.952 | 0.00% |
| 1997-05-08 | 0 | 9.650 | - | 9.750 | 9.650 | 9.650 | 10,000 | 96,500 | 9.6500 | 32.71 | - | 33.05 | 32.71 | 32.71 | 2,950 | 32.708 | -0.52% |
| 1997-05-07 | 0 | 9.700 | 9.300 | 9.700 | 9.700 | 10.00 | 82,000 | 805,750 | 9.8262 | 32.88 | 31.52 | 32.88 | 32.88 | 33.89 | 24,193 | 33.305 | -1.02% |
| 1997-05-06 | 0 | 9.800 | 9.700 | 9.800 | 9.650 | 9.800 | 111,000 | 1,082,450 | 9.7518 | 33.22 | 32.88 | 33.22 | 32.71 | 33.22 | 32,749 | 33.053 | 3.16% |
| 1997-05-05 | 0 | 9.500 | 9.500 | 9.550 | 9.200 | 9.550 | 75,000 | 704,400 | 9.3920 | 32.20 | 32.20 | 32.37 | 31.18 | 32.37 | 22,128 | 31.833 | 3.83% |
| 1997-05-02 | 0 | 9.150 | 9.150 | 9.400 | 9.050 | 9.550 | 253,000 | 2,329,450 | 9.2073 | 31.01 | 31.01 | 31.86 | 30.67 | 32.37 | 74,645 | 31.207 | -3.68% |
| 1997-05-01 | 0 | 9.500 | 9.450 | 9.550 | 9.400 | 9.600 | 107,000 | 1,017,550 | 9.5098 | 32.20 | 32.03 | 32.37 | 31.86 | 32.54 | 31,569 | 32.233 | -2.56% |
| 1997-04-30 | 0 | 9.750 | 9.550 | 9.900 | 9.750 | 10.10 | 61,000 | 608,450 | 9.9746 | 33.05 | 32.37 | 33.56 | 33.05 | 34.23 | 17,997 | 33.808 | -2.50% |
| 1997-04-29 | 0 | 10.00 | 9.950 | 10.20 | 9.700 | 10.30 | 224,000 | 2,234,700 | 9.9763 | 33.89 | 33.72 | 34.57 | 32.88 | 34.91 | 66,088 | 33.814 | -2.91% |
| 1997-04-28 | 0 | 10.30 | 10.20 | 10.30 | 9.450 | 10.50 | 287,000 | 2,893,700 | 10.083 | 34.91 | 34.57 | 34.91 | 32.03 | 35.59 | 84,676 | 34.174 | 10.16% |
| 1997-04-25 | 0 | 9.350 | 9.350 | 9.600 | 9.350 | 9.350 | 51,000 | 476,850 | 9.3500 | 31.69 | 31.69 | 32.54 | 31.69 | 31.69 | 15,047 | 31.691 | -2.09% |
| 1997-04-24 | 0 | 9.550 | 9.200 | 9.550 | 9.050 | 9.850 | 196,000 | 1,815,350 | 9.2620 | 32.37 | 31.18 | 32.37 | 30.67 | 33.39 | 57,827 | 31.393 | -3.05% |
| 1997-04-23 | 0 | 9.850 | 9.750 | 9.850 | 9.400 | 10.20 | 629,000 | 6,201,250 | 9.8589 | 33.39 | 33.05 | 33.39 | 31.86 | 34.57 | 185,579 | 33.416 | 4.23% |
| 1997-04-22 | 0 | 9.450 | 9.250 | 9.450 | 8.600 | 9.500 | 596,000 | 5,533,200 | 9.2839 | 32.03 | 31.35 | 32.03 | 29.15 | 32.20 | 175,843 | 31.467 | 11.18% |
| 1997-04-21 | 0 | 8.500 | 8.450 | 8.600 | 8.400 | 8.750 | 256,000 | 2,191,100 | 8.5590 | 28.81 | 28.64 | 29.15 | 28.47 | 29.66 | 75,530 | 29.010 | 1.19% |
| 1997-04-18 | 0 | 8.400 | 8.100 | 8.400 | 7.750 | 8.400 | 216,000 | 1,745,600 | 8.0815 | 28.47 | 27.45 | 28.47 | 26.27 | 28.47 | 63,728 | 27.391 | 9.09% |
| 1997-04-17 | 0 | 7.700 | 7.600 | 7.800 | 7.650 | 7.700 | 98,000 | 754,300 | 7.6969 | 26.10 | 25.76 | 26.44 | 25.93 | 26.10 | 28,914 | 26.088 | 0.65% |
| 1997-04-16 | 0 | 7.650 | 7.600 | 7.700 | 7.600 | 7.700 | 135,000 | 1,027,700 | 7.6126 | 25.93 | 25.76 | 26.10 | 25.76 | 26.10 | 39,830 | 25.802 | 2.00% |
| 1997-04-15 | 0 | 7.500 | 7.500 | 7.600 | 7.500 | 7.600 | 111,000 | 837,500 | 7.5450 | 25.42 | 25.42 | 25.76 | 25.42 | 25.76 | 32,749 | 25.573 | 0.67% |
| 1997-04-14 | 0 | 7.450 | 7.400 | 7.550 | 7.450 | 7.450 | 13,000 | 96,850 | 7.4500 | 25.25 | 25.08 | 25.59 | 25.25 | 25.25 | 3,835 | 25.251 | -0.67% |
| 1997-04-11 | 0 | 7.500 | 7.450 | 7.600 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 25.42 | 25.25 | 25.76 | 25.42 | 25.42 | 2,950 | 25.420 | -1.32% |
| 1997-04-10 | 0 | 7.600 | 7.500 | 7.650 | 7.600 | 7.600 | 22,000 | 167,200 | 7.6000 | 25.76 | 25.42 | 25.93 | 25.76 | 25.76 | 6,491 | 25.759 | 1.33% |
| 1997-04-09 | 0 | 7.500 | 7.400 | 7.700 | - | - | 0 | 0 | - | 25.42 | 25.08 | 26.10 | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 7.500 | 7.400 | 7.650 | 7.500 | 7.550 | 33,000 | 247,900 | 7.5121 | 25.42 | 25.08 | 25.93 | 25.42 | 25.59 | 9,736 | 25.462 | -1.32% |
| 1997-04-07 | 0 | 7.600 | 7.550 | 7.650 | 7.550 | 7.600 | 18,000 | 136,600 | 7.5889 | 25.76 | 25.59 | 25.93 | 25.59 | 25.76 | 5,311 | 25.722 | 0.00% |
| 1997-04-04 | 0 | 7.600 | 7.600 | 7.800 | 7.350 | 7.700 | 182,000 | 1,355,250 | 7.4464 | 25.76 | 25.76 | 26.44 | 24.91 | 26.10 | 53,697 | 25.239 | 3.40% |
| 1997-04-03 | 0 | 7.350 | 7.250 | 7.550 | 7.350 | 7.350 | 10,000 | 73,500 | 7.3500 | 24.91 | 24.57 | 25.59 | 24.91 | 24.91 | 2,950 | 24.912 | 0.00% |
| 1997-04-02 | 0 | 7.350 | 7.350 | - | - | - | 0 | 0 | - | 24.91 | 24.91 | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 7.350 | 7.350 | - | 7.350 | 7.350 | 2,000 | 14,700 | 7.3500 | 24.91 | 24.91 | - | 24.91 | 24.91 | 590 | 24.912 | 0.00% |
| 1997-03-27 | 0 | 7.350 | - | 7.500 | 7.350 | 7.350 | 10,000 | 73,500 | 7.3500 | 24.91 | - | 25.42 | 24.91 | 24.91 | 2,950 | 24.912 | -2.00% |
| 1997-03-26 | 0 | 7.500 | 7.450 | 7.600 | 7.350 | 7.500 | 56,000 | 417,600 | 7.4571 | 25.42 | 25.25 | 25.76 | 24.91 | 25.42 | 16,522 | 25.275 | 1.35% |
| 1997-03-25 | 0 | 7.400 | 7.350 | 7.400 | - | - | 0 | 0 | - | 25.08 | 24.91 | 25.08 | - | - | 0 | - | -0.67% |
| 1997-03-24 | 0 | 7.450 | 7.400 | 7.550 | 7.450 | 7.500 | 50,000 | 374,000 | 7.4800 | 25.25 | 25.08 | 25.59 | 25.25 | 25.42 | 14,752 | 25.353 | -1.32% |
| 1997-03-21 | 0 | 7.550 | 7.450 | 7.750 | 7.500 | 7.600 | 104,000 | 782,500 | 7.5240 | 25.59 | 25.25 | 26.27 | 25.42 | 25.76 | 30,684 | 25.502 | -1.31% |
| 1997-03-20 | 0 | 7.650 | 7.650 | 7.700 | 7.650 | 7.800 | 182,000 | 1,396,400 | 7.6725 | 25.93 | 25.93 | 26.10 | 25.93 | 26.44 | 53,697 | 26.005 | 0.00% |
| 1997-03-19 | 0 | 7.650 | - | 7.700 | 7.500 | 7.650 | 54,000 | 405,300 | 7.5056 | 25.93 | - | 26.10 | 25.42 | 25.93 | 15,932 | 25.439 | 2.00% |
| 1997-03-18 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 25.42 | - | 25.42 | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 7.500 | - | 7.500 | - | - | 0 | 0 | - | 25.42 | - | 25.42 | - | - | 0 | - | -0.66% |
| 1997-03-14 | 0 | 7.550 | - | 7.700 | - | - | 0 | 0 | - | 25.59 | - | 26.10 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 7.550 | - | 7.600 | 7.400 | 7.550 | 14,000 | 104,050 | 7.4321 | 25.59 | - | 25.76 | 25.08 | 25.59 | 4,131 | 25.190 | 2.03% |
| 1997-03-12 | 0 | 7.400 | 7.200 | 7.600 | - | - | 0 | 0 | - | 25.08 | 24.40 | 25.76 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 7.400 | 7.300 | 7.500 | - | - | 0 | 0 | - | 25.08 | 24.74 | 25.42 | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 7.400 | 7.400 | 7.550 | 7.400 | 7.400 | 43,000 | 318,200 | 7.4000 | 25.08 | 25.08 | 25.59 | 25.08 | 25.08 | 12,687 | 25.082 | 0.00% |
| 1997-03-07 | 0 | 7.400 | 7.400 | 7.600 | 7.400 | 7.500 | 37,000 | 277,300 | 7.4946 | 25.08 | 25.08 | 25.76 | 25.08 | 25.42 | 10,916 | 25.402 | -1.33% |
| 1997-03-06 | 0 | 7.500 | 7.500 | 7.600 | 7.500 | 7.500 | 39,000 | 292,500 | 7.5000 | 25.42 | 25.42 | 25.76 | 25.42 | 25.42 | 11,506 | 25.420 | 0.00% |
| 1997-03-05 | 0 | 7.500 | - | 7.550 | 7.500 | 7.500 | 25,000 | 187,500 | 7.5000 | 25.42 | - | 25.59 | 25.42 | 25.42 | 7,376 | 25.420 | 1.35% |
| 1997-03-04 | 0 | 7.400 | 7.400 | 7.550 | 7.400 | 7.550 | 51,000 | 382,250 | 7.4951 | 25.08 | 25.08 | 25.59 | 25.08 | 25.59 | 15,047 | 25.404 | -1.99% |
| 1997-03-03 | 0 | 7.550 | 7.450 | 7.550 | 7.550 | 7.550 | 30,000 | 226,500 | 7.5500 | 25.59 | 25.25 | 25.59 | 25.59 | 25.59 | 8,851 | 25.590 | 0.00% |
| 1997-02-28 | 0 | 7.550 | 7.500 | 7.600 | 7.500 | 7.600 | 69,000 | 520,950 | 7.5500 | 25.59 | 25.42 | 25.76 | 25.42 | 25.76 | 20,358 | 25.590 | 0.67% |
| 1997-02-27 | 0 | 7.500 | 7.500 | 7.600 | 7.500 | 7.600 | 23,000 | 174,500 | 7.5870 | 25.42 | 25.42 | 25.76 | 25.42 | 25.76 | 6,786 | 25.715 | -2.60% |
| 1997-02-26 | 0 | 7.700 | - | 7.700 | 7.700 | 7.700 | 5,000 | 38,500 | 7.7000 | 26.10 | - | 26.10 | 26.10 | 26.10 | 1,475 | 26.098 | -1.28% |
| 1997-02-25 | 0 | 7.800 | - | 7.800 | 7.800 | 7.800 | 1,000 | 7,800 | 7.8000 | 26.44 | - | 26.44 | 26.44 | 26.44 | 295 | 26.437 | 1.30% |
| 1997-02-24 | 0 | 7.700 | 7.650 | 7.800 | - | - | 0 | 0 | - | 26.10 | 25.93 | 26.44 | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 7.700 | 7.500 | 7.800 | - | - | 0 | 0 | - | 26.10 | 25.42 | 26.44 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 7.700 | 7.600 | 7.800 | - | - | 0 | 0 | - | 26.10 | 25.76 | 26.44 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 7.700 | 7.500 | - | 7.700 | 7.700 | 5,000 | 38,500 | 7.7000 | 26.10 | 25.42 | - | 26.10 | 26.10 | 1,475 | 26.098 | 1.32% |
| 1997-02-18 | 0 | 7.600 | 7.500 | 7.650 | 7.600 | 7.600 | 5,000 | 38,000 | 7.6000 | 25.76 | 25.42 | 25.93 | 25.76 | 25.76 | 1,475 | 25.759 | -1.30% |
| 1997-02-17 | 0 | 7.700 | 7.600 | 7.700 | - | - | 0 | 0 | - | 26.10 | 25.76 | 26.10 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 7.700 | 7.600 | 7.800 | 7.700 | 7.700 | 5,000 | 38,500 | 7.7000 | 26.10 | 25.76 | 26.44 | 26.10 | 26.10 | 1,475 | 26.098 | 0.00% |
| 1997-02-13 | 0 | 7.700 | 7.600 | 7.800 | 7.700 | 7.700 | 5,000 | 38,500 | 7.7000 | 26.10 | 25.76 | 26.44 | 26.10 | 26.10 | 1,475 | 26.098 | -1.28% |
| 1997-02-12 | 0 | 7.800 | 7.700 | 7.800 | - | - | 0 | 0 | - | 26.44 | 26.10 | 26.44 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 7.800 | 7.700 | 7.900 | - | - | 0 | 0 | - | 26.44 | 26.10 | 26.78 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 26.44 | - | 26.44 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 7.800 | 7.650 | 7.900 | 7.700 | 7.800 | 20,000 | 155,500 | 7.7750 | 26.44 | 25.93 | 26.78 | 26.10 | 26.44 | 5,901 | 26.353 | 1.30% |
| 1997-02-04 | 0 | 7.700 | 7.500 | 7.700 | - | - | 0 | 0 | - | 26.10 | 25.42 | 26.10 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 7.700 | 7.600 | 7.800 | - | - | 0 | 0 | - | 26.10 | 25.76 | 26.44 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 7.700 | 7.650 | 7.800 | 7.700 | 7.700 | 31,000 | 238,700 | 7.7000 | 26.10 | 25.93 | 26.44 | 26.10 | 26.10 | 9,146 | 26.098 | 0.00% |
| 1997-01-30 | 0 | 7.700 | 7.600 | 7.700 | 7.700 | 7.700 | 9,000 | 69,300 | 7.7000 | 26.10 | 25.76 | 26.10 | 26.10 | 26.10 | 2,655 | 26.098 | 0.65% |
| 1997-01-29 | 0 | 7.650 | 7.650 | 7.750 | 7.600 | 7.700 | 39,000 | 299,200 | 7.6718 | 25.93 | 25.93 | 26.27 | 25.76 | 26.10 | 11,506 | 26.003 | -1.92% |
| 1997-01-28 | 0 | 7.800 | 7.650 | 7.800 | - | - | 0 | 0 | - | 26.44 | 25.93 | 26.44 | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 7.800 | 7.700 | 7.800 | - | - | 0 | 0 | - | 26.44 | 26.10 | 26.44 | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 7.800 | 7.650 | 7.850 | 7.800 | 7.800 | 20,000 | 156,000 | 7.8000 | 26.44 | 25.93 | 26.61 | 26.44 | 26.44 | 5,901 | 26.437 | 1.30% |
| 1997-01-23 | 0 | 7.700 | 7.600 | 7.900 | - | - | 0 | 0 | - | 26.10 | 25.76 | 26.78 | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 7.700 | 7.700 | - | - | - | 0 | 0 | - | 26.10 | 26.10 | - | - | - | 0 | - | 1.32% |
| 1997-01-21 | 0 | 7.600 | 7.600 | 8.000 | 7.600 | 7.600 | 21,000 | 159,600 | 7.6000 | 25.76 | 25.76 | 27.12 | 25.76 | 25.76 | 6,196 | 25.759 | -5.00% |
| 1997-01-20 | 0 | 8.000 | - | 8.100 | - | - | 0 | 0 | - | 27.12 | - | 27.45 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 8.000 | 7.800 | 8.000 | 7.900 | 8.000 | 32,000 | 255,100 | 7.9719 | 27.12 | 26.44 | 27.12 | 26.78 | 27.12 | 9,441 | 27.020 | 3.90% |
| 1997-01-16 | 0 | 7.700 | 7.700 | 7.900 | 7.700 | 7.700 | 5,000 | 38,500 | 7.7000 | 26.10 | 26.10 | 26.78 | 26.10 | 26.10 | 1,475 | 26.098 | 0.00% |
| 1997-01-15 | 0 | 7.700 | 7.700 | 7.850 | 7.700 | 7.700 | 5,000 | 38,500 | 7.7000 | 26.10 | 26.10 | 26.61 | 26.10 | 26.10 | 1,475 | 26.098 | -0.65% |
| 1997-01-14 | 0 | 7.750 | 7.750 | 7.850 | 7.750 | 7.850 | 39,000 | 304,250 | 7.8013 | 26.27 | 26.27 | 26.61 | 26.27 | 26.61 | 11,506 | 26.442 | -0.64% |
| 1997-01-13 | 0 | 7.800 | 7.700 | 7.950 | 7.800 | 7.800 | 10,000 | 78,000 | 7.8000 | 26.44 | 26.10 | 26.95 | 26.44 | 26.44 | 2,950 | 26.437 | 0.00% |
| 1997-01-10 | 0 | 7.800 | 7.800 | 7.850 | 7.800 | 7.850 | 72,000 | 561,850 | 7.8035 | 26.44 | 26.44 | 26.61 | 26.44 | 26.61 | 21,243 | 26.449 | -1.89% |
| 1997-01-09 | 0 | 7.950 | 7.850 | 8.000 | 7.950 | 8.100 | 42,000 | 336,500 | 8.0119 | 26.95 | 26.61 | 27.12 | 26.95 | 27.45 | 12,392 | 27.156 | 1.92% |
| 1997-01-08 | 0 | 7.800 | 7.800 | 8.000 | - | - | 0 | 0 | - | 26.44 | 26.44 | 27.12 | - | - | 0 | - | 1.30% |
| 1997-01-07 | 0 | 7.700 | 7.650 | 7.900 | 7.700 | 7.800 | 228,000 | 1,769,500 | 7.7610 | 26.10 | 25.93 | 26.78 | 26.10 | 26.44 | 67,269 | 26.305 | -3.75% |
| 1997-01-06 | 0 | 8.000 | - | 8.000 | 8.000 | 8.000 | 5,000 | 40,000 | 8.0000 | 27.12 | - | 27.12 | 27.12 | 27.12 | 1,475 | 27.115 | 0.00% |
| 1997-01-03 | 0 | 8.000 | 8.000 | 8.100 | 8.000 | 8.050 | 13,000 | 104,250 | 8.0192 | 27.12 | 27.12 | 27.45 | 27.12 | 27.28 | 3,835 | 27.180 | -1.23% |
| 1997-01-02 | 0 | 8.100 | 8.050 | 8.100 | 8.000 | 8.100 | 50,000 | 404,000 | 8.0800 | 27.45 | 27.28 | 27.45 | 27.12 | 27.45 | 14,752 | 27.386 | 0.00% |
| 1996-12-31 | 0 | 8.100 | 8.000 | 8.150 | 8.100 | 8.150 | 23,000 | 186,800 | 8.1217 | 27.45 | 27.12 | 27.62 | 27.45 | 27.62 | 6,786 | 27.528 | -0.61% |
| 1996-12-30 | 0 | 8.150 | 8.000 | 8.200 | 8.100 | 8.150 | 45,000 | 366,500 | 8.1444 | 27.62 | 27.12 | 27.79 | 27.45 | 27.62 | 13,277 | 27.605 | 0.00% |
| 1996-12-27 | 0 | 8.150 | 8.000 | 8.250 | 8.000 | 8.150 | 35,000 | 284,950 | 8.1414 | 27.62 | 27.12 | 27.96 | 27.12 | 27.62 | 10,326 | 27.595 | 0.00% |
| 1996-12-24 | 0 | 8.150 | 8.000 | 8.150 | - | - | 0 | 0 | - | 27.62 | 27.12 | 27.62 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 8.150 | 8.000 | 8.250 | 8.150 | 8.150 | 36,000 | 293,400 | 8.1500 | 27.62 | 27.12 | 27.96 | 27.62 | 27.62 | 10,621 | 27.624 | 0.00% |
| 1996-12-20 | 0 | 8.150 | 8.050 | 8.200 | - | - | 0 | 0 | - | 27.62 | 27.28 | 27.79 | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 8.150 | 8.150 | 8.250 | 7.950 | 8.150 | 185,000 | 1,495,400 | 8.0832 | 27.62 | 27.62 | 27.96 | 26.95 | 27.62 | 54,582 | 27.397 | 0.62% |
| 1996-12-18 | 0 | 8.100 | 8.050 | 8.250 | 8.100 | 8.450 | 234,000 | 1,927,400 | 8.2368 | 27.45 | 27.28 | 27.96 | 27.45 | 28.64 | 69,039 | 27.918 | -4.14% |
| 1996-12-17 | 0 | 8.450 | 8.250 | 8.550 | 8.250 | 8.500 | 96,000 | 802,850 | 8.3630 | 28.64 | 27.96 | 28.98 | 27.96 | 28.81 | 28,324 | 28.346 | 2.42% |
| 1996-12-16 | 0 | 8.250 | 8.050 | 8.400 | - | - | 0 | 0 | - | 27.96 | 27.28 | 28.47 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 8.250 | 8.000 | 8.250 | - | - | 0 | 0 | - | 27.96 | 27.12 | 27.96 | - | - | 0 | - | -0.60% |
| 1996-12-12 | 0 | 8.300 | 8.000 | 8.450 | - | - | 0 | 0 | - | 28.13 | 27.12 | 28.64 | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 8.300 | 8.300 | 8.500 | 8.300 | 8.350 | 30,000 | 249,250 | 8.3083 | 28.13 | 28.13 | 28.81 | 28.13 | 28.30 | 8,851 | 28.160 | -3.49% |
| 1996-12-10 | 0 | 8.600 | 8.400 | 8.700 | 8.400 | 8.600 | 59,000 | 503,600 | 8.5356 | 29.15 | 28.47 | 29.49 | 28.47 | 29.15 | 17,407 | 28.930 | 2.38% |
| 1996-12-09 | 0 | 8.400 | 8.300 | 8.500 | 8.350 | 8.400 | 90,000 | 754,500 | 8.3833 | 28.47 | 28.13 | 28.81 | 28.30 | 28.47 | 26,553 | 28.414 | -1.75% |
| 1996-12-06 | 0 | 8.550 | 8.400 | 8.600 | 8.300 | 8.900 | 279,000 | 2,388,700 | 8.5616 | 28.98 | 28.47 | 29.15 | 28.13 | 30.17 | 82,316 | 29.019 | -3.93% |
| 1996-12-05 | 0 | 8.900 | 8.800 | 8.900 | 8.050 | 8.900 | 373,000 | 3,170,150 | 8.4991 | 30.17 | 29.83 | 30.17 | 27.28 | 30.17 | 110,049 | 28.807 | 13.38% |
| 1996-12-04 | 0 | 7.850 | 7.850 | 7.900 | 7.650 | 7.850 | 66,000 | 512,300 | 7.7621 | 26.61 | 26.61 | 26.78 | 25.93 | 26.61 | 19,473 | 26.309 | 1.95% |
| 1996-12-03 | 0 | 7.700 | 7.650 | 7.750 | 7.600 | 7.700 | 92,000 | 705,900 | 7.6728 | 26.10 | 25.93 | 26.27 | 25.76 | 26.10 | 27,143 | 26.006 | 1.99% |
| 1996-12-02 | 0 | 7.550 | 7.550 | 7.600 | 7.550 | 7.800 | 707,000 | 5,448,850 | 7.7070 | 25.59 | 25.59 | 25.76 | 25.59 | 26.44 | 208,592 | 26.122 | -1.31% |
| 1996-11-29 | 0 | 7.650 | 7.600 | 8.000 | 7.500 | 7.650 | 572,000 | 4,342,450 | 7.5917 | 25.93 | 25.76 | 27.12 | 25.42 | 25.93 | 168,762 | 25.731 | 2.00% |
| 1996-11-28 | 0 | 7.500 | 7.500 | 7.550 | 7.500 | 7.600 | 351,000 | 2,638,500 | 7.5171 | 25.42 | 25.42 | 25.59 | 25.42 | 25.76 | 103,558 | 25.478 | -1.32% |
| 1996-11-27 | 0 | 7.600 | 7.600 | 7.650 | 7.600 | 7.650 | 94,000 | 714,900 | 7.6053 | 25.76 | 25.76 | 25.93 | 25.76 | 25.93 | 27,734 | 25.777 | 0.66% |
| 1996-11-26 | 0 | 7.550 | 7.550 | 7.600 | 7.500 | 7.600 | 385,000 | 2,907,500 | 7.5519 | 25.59 | 25.59 | 25.76 | 25.42 | 25.76 | 113,590 | 25.597 | -0.66% |
| 1996-11-25 | 0 | 7.600 | 7.550 | 7.650 | 7.600 | 7.700 | 80,000 | 611,500 | 7.6438 | 25.76 | 25.59 | 25.93 | 25.76 | 26.10 | 23,603 | 25.908 | 0.00% |
| 1996-11-22 | 0 | 7.600 | 7.600 | 7.650 | 7.600 | 7.650 | 104,000 | 790,500 | 7.6010 | 25.76 | 25.76 | 25.93 | 25.76 | 25.93 | 30,684 | 25.763 | -0.65% |
| 1996-11-21 | 0 | 7.650 | 7.550 | 7.650 | 7.500 | 7.650 | 117,000 | 886,000 | 7.5726 | 25.93 | 25.59 | 25.93 | 25.42 | 25.93 | 34,519 | 25.667 | 2.00% |
| 1996-11-20 | 0 | 7.500 | 7.500 | 7.600 | 7.500 | 7.550 | 14,000 | 105,500 | 7.5357 | 25.42 | 25.42 | 25.76 | 25.42 | 25.59 | 4,131 | 25.542 | 0.00% |
| 1996-11-19 | 0 | 7.500 | 7.500 | 7.600 | 7.500 | 7.550 | 136,000 | 1,023,600 | 7.5265 | 25.42 | 25.42 | 25.76 | 25.42 | 25.59 | 40,125 | 25.510 | 0.00% |
| 1996-11-18 | 0 | 7.500 | 7.500 | 7.550 | 7.500 | 7.550 | 219,000 | 1,643,100 | 7.5027 | 25.42 | 25.42 | 25.59 | 25.42 | 25.59 | 64,613 | 25.430 | 0.00% |
| 1996-11-15 | 0 | 7.500 | 7.500 | 7.550 | 7.500 | 7.600 | 40,000 | 302,500 | 7.5625 | 25.42 | 25.42 | 25.59 | 25.42 | 25.76 | 11,802 | 25.632 | 0.00% |
| 1996-11-14 | 0 | 7.500 | 7.500 | 7.650 | 7.500 | 7.600 | 204,000 | 1,535,500 | 7.5270 | 25.42 | 25.42 | 25.93 | 25.42 | 25.76 | 60,188 | 25.512 | 0.00% |
| 1996-11-13 | 0 | 7.500 | 7.500 | 7.550 | 7.500 | 7.700 | 73,000 | 551,900 | 7.5603 | 25.42 | 25.42 | 25.59 | 25.42 | 26.10 | 21,538 | 25.625 | -0.66% |
| 1996-11-12 | 0 | 7.550 | 7.550 | 7.600 | 7.500 | 7.550 | 22,000 | 165,400 | 7.5182 | 25.59 | 25.59 | 25.76 | 25.42 | 25.59 | 6,491 | 25.482 | 0.67% |
| 1996-11-11 | 0 | 7.500 | 7.500 | 7.650 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 25.42 | 25.42 | 25.93 | 25.42 | 25.42 | 2,950 | 25.420 | -0.66% |
| 1996-11-08 | 0 | 7.550 | 7.550 | 7.750 | 7.550 | 7.600 | 35,000 | 264,750 | 7.5643 | 25.59 | 25.59 | 26.27 | 25.59 | 25.76 | 10,326 | 25.638 | -0.66% |
| 1996-11-07 | 0 | 7.600 | 7.600 | 7.650 | 7.600 | 7.650 | 30,000 | 228,500 | 7.6167 | 25.76 | 25.76 | 25.93 | 25.76 | 25.93 | 8,851 | 25.816 | -0.65% |
| 1996-11-06 | 0 | 7.650 | 7.650 | 7.900 | 7.650 | 7.700 | 27,000 | 206,800 | 7.6593 | 25.93 | 25.93 | 26.78 | 25.93 | 26.10 | 7,966 | 25.960 | -0.65% |
| 1996-11-05 | 0 | 7.700 | 7.650 | 7.850 | 7.700 | 7.800 | 36,000 | 278,200 | 7.7278 | 26.10 | 25.93 | 26.61 | 26.10 | 26.44 | 10,621 | 26.192 | -2.53% |
| 1996-11-04 | 0 | 7.900 | 7.800 | 8.000 | 7.800 | 8.100 | 243,000 | 1,931,300 | 7.9477 | 26.78 | 26.44 | 27.12 | 26.44 | 27.45 | 71,694 | 26.938 | -2.47% |
| 1996-11-01 | 0 | 8.100 | 8.000 | 8.100 | 7.700 | 8.150 | 439,000 | 3,505,500 | 7.9852 | 27.45 | 27.12 | 27.45 | 26.10 | 27.62 | 129,522 | 27.065 | 5.88% |
| 1996-10-31 | 0 | 7.650 | 7.650 | 7.700 | 7.550 | 7.700 | 202,000 | 1,542,050 | 7.6339 | 25.93 | 25.93 | 26.10 | 25.59 | 26.10 | 59,598 | 25.874 | 0.00% |
| 1996-10-30 | 0 | 7.650 | 7.550 | 7.700 | 7.500 | 7.650 | 275,000 | 2,083,000 | 7.5745 | 25.93 | 25.59 | 26.10 | 25.42 | 25.93 | 81,135 | 25.673 | 2.68% |
| 1996-10-29 | 0 | 7.450 | 7.400 | 7.500 | 7.450 | 7.600 | 108,000 | 812,600 | 7.5241 | 25.25 | 25.08 | 25.42 | 25.25 | 25.76 | 31,864 | 25.502 | -0.67% |
| 1996-10-28 | 0 | 7.500 | 7.450 | 7.550 | 7.500 | 7.500 | 75,000 | 562,500 | 7.5000 | 25.42 | 25.25 | 25.59 | 25.42 | 25.42 | 22,128 | 25.420 | 0.00% |
| 1996-10-25 | 0 | 7.500 | 7.500 | 7.550 | 7.500 | 7.600 | 148,000 | 1,117,300 | 7.5493 | 25.42 | 25.42 | 25.59 | 25.42 | 25.76 | 43,666 | 25.588 | -1.32% |
| 1996-10-24 | 0 | 7.600 | 7.550 | 7.650 | 7.500 | 7.600 | 135,000 | 1,020,150 | 7.5567 | 25.76 | 25.59 | 25.93 | 25.42 | 25.76 | 39,830 | 25.613 | 0.66% |
| 1996-10-23 | 0 | 7.550 | 7.500 | 7.600 | 7.500 | 7.900 | 240,000 | 1,819,900 | 7.5829 | 25.59 | 25.42 | 25.76 | 25.42 | 26.78 | 70,809 | 25.702 | -1.95% |
| 1996-10-22 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-16 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-15 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-14 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 1 | 7.700 | - | - | - | - | 0 | 0 | - | 26.10 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 1 | 7.700 | 7.550 | - | 7.500 | 7.700 | 26,000 | 197,000 | 7.5769 | 26.10 | 25.59 | - | 25.42 | 26.10 | 7,671 | 25.681 | 2.67% |
| 1996-09-24 | 0 | 7.500 | 7.400 | 7.500 | 7.500 | 7.900 | 192,000 | 1,494,100 | 7.7818 | 25.42 | 25.08 | 25.42 | 25.42 | 26.78 | 56,647 | 26.375 | -6.25% |
| 1996-09-23 | 0 | 8.000 | 7.950 | 8.000 | 7.950 | 9.000 | 707,000 | 5,941,650 | 8.4040 | 27.12 | 26.95 | 27.12 | 26.95 | 30.50 | 208,592 | 28.485 | -5.33% |
| 1996-09-20 | 1 | 8.450 | 8.450 | 8.500 | 7.700 | 8.500 | 607,000 | 4,987,250 | 8.2162 | 28.64 | 28.64 | 28.81 | 26.10 | 28.81 | 179,088 | 27.848 | 12.67% |
| 1996-09-19 | 0 | 7.500 | 7.400 | 7.500 | 7.250 | 7.500 | 76,000 | 563,750 | 7.4178 | 25.42 | 25.08 | 25.42 | 24.57 | 25.42 | 22,423 | 25.142 | 3.45% |
| 1996-09-18 | 0 | 7.250 | 7.000 | 7.350 | 7.200 | 7.250 | 22,000 | 158,500 | 7.2045 | 24.57 | 23.73 | 24.91 | 24.40 | 24.57 | 6,491 | 24.419 | -2.03% |
| 1996-09-17 | 0 | 7.400 | 7.300 | 7.450 | 7.200 | 7.400 | 40,000 | 289,900 | 7.2475 | 25.08 | 24.74 | 25.25 | 24.40 | 25.08 | 11,802 | 24.565 | 2.78% |
| 1996-09-16 | 0 | 7.200 | 7.150 | 7.250 | 7.150 | 7.200 | 71,000 | 509,850 | 7.1810 | 24.40 | 24.23 | 24.57 | 24.23 | 24.40 | 20,948 | 24.339 | 0.00% |
| 1996-09-13 | 0 | 7.200 | 7.100 | 7.250 | 7.200 | 7.250 | 19,000 | 137,500 | 7.2368 | 24.40 | 24.06 | 24.57 | 24.40 | 24.57 | 5,606 | 24.529 | 0.00% |
| 1996-09-12 | 0 | 7.200 | 7.200 | 7.250 | 7.200 | 7.300 | 19,000 | 138,200 | 7.2737 | 24.40 | 24.40 | 24.57 | 24.40 | 24.74 | 5,606 | 24.653 | -2.04% |
| 1996-09-11 | 0 | 7.350 | 7.150 | 7.350 | 7.250 | 7.350 | 20,000 | 145,750 | 7.2875 | 24.91 | 24.23 | 24.91 | 24.57 | 24.91 | 5,901 | 24.700 | 2.80% |
| 1996-09-10 | 0 | 7.150 | 7.050 | 7.200 | 7.050 | 7.150 | 9,000 | 63,650 | 7.0722 | 24.23 | 23.90 | 24.40 | 23.90 | 24.23 | 2,655 | 23.971 | 2.88% |
| 1996-09-09 | 0 | 6.950 | 6.950 | 7.150 | 6.900 | 7.300 | 34,000 | 240,100 | 7.0618 | 23.56 | 23.56 | 24.23 | 23.39 | 24.74 | 10,031 | 23.935 | -3.47% |
| 1996-09-06 | 0 | 7.200 | 7.150 | 7.400 | 7.050 | 7.400 | 71,000 | 513,900 | 7.2380 | 24.40 | 24.23 | 25.08 | 23.90 | 25.08 | 20,948 | 24.533 | 3.60% |
| 1996-09-05 | 0 | 6.950 | 6.950 | 7.100 | 6.700 | 7.100 | 61,000 | 421,000 | 6.9016 | 23.56 | 23.56 | 24.06 | 22.71 | 24.06 | 17,997 | 23.392 | 3.73% |
| 1996-09-04 | 0 | 6.700 | 6.600 | 6.800 | 6.400 | 6.700 | 28,000 | 182,200 | 6.5071 | 22.71 | 22.37 | 23.05 | 21.69 | 22.71 | 8,261 | 22.055 | 6.35% |
| 1996-09-03 | 0 | 6.300 | 6.300 | 6.400 | 6.300 | 6.400 | 24,000 | 152,700 | 6.3625 | 21.35 | 21.35 | 21.69 | 21.35 | 21.69 | 7,081 | 21.565 | 1.61% |
| 1996-09-02 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 21.01 | 20.34 | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 6.200 | 6.000 | - | - | - | 0 | 0 | - | 21.01 | 20.34 | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 6.200 | 6.200 | 6.300 | 6.200 | 6.200 | 7,000 | 43,400 | 6.2000 | 21.01 | 21.01 | 21.35 | 21.01 | 21.01 | 2,065 | 21.014 | 0.00% |
| 1996-08-28 | 0 | 6.200 | 6.150 | 6.300 | 6.200 | 6.200 | 7,000 | 43,400 | 6.2000 | 21.01 | 20.84 | 21.35 | 21.01 | 21.01 | 2,065 | 21.014 | 0.00% |
| 1996-08-27 | 0 | 6.200 | 6.150 | 6.200 | 6.200 | 6.200 | 20,000 | 124,000 | 6.2000 | 21.01 | 20.84 | 21.01 | 21.01 | 21.01 | 5,901 | 21.014 | 3.33% |
| 1996-08-23 | 0 | 6.000 | 5.950 | 6.200 | - | - | 0 | 0 | - | 20.34 | 20.17 | 21.01 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 6.000 | 6.000 | - | 5.900 | 5.900 | 7,000 | 41,300 | 5.9000 | 20.34 | 20.34 | - | 20.00 | 20.00 | 2,065 | 19.997 | 1.69% |
| 1996-08-21 | 0 | 5.900 | 6.000 | - | - | - | 0 | 0 | - | 20.00 | 20.34 | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 5.900 | 5.800 | - | 5.900 | 5.900 | 5,000 | 29,500 | 5.9000 | 20.00 | 19.66 | - | 20.00 | 20.00 | 1,475 | 19.997 | -1.67% |
| 1996-08-19 | 0 | 6.000 | 6.000 | - | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 20.34 | 20.34 | - | 20.34 | 20.34 | 2,950 | 20.336 | 0.00% |
| 1996-08-16 | 0 | 6.000 | 5.950 | 6.200 | 6.000 | 6.000 | 16,000 | 96,000 | 6.0000 | 20.34 | 20.17 | 21.01 | 20.34 | 20.34 | 4,721 | 20.336 | 0.00% |
| 1996-08-15 | 0 | 6.000 | 5.800 | 6.300 | 6.000 | 6.000 | 4,000 | 24,000 | 6.0000 | 20.34 | 19.66 | 21.35 | 20.34 | 20.34 | 1,180 | 20.336 | -1.64% |
| 1996-08-14 | 0 | 6.100 | 6.000 | 6.100 | - | - | 0 | 0 | - | 20.68 | 20.34 | 20.68 | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 6.100 | 5.950 | - | - | - | 0 | 0 | - | 20.68 | 20.17 | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 6.100 | 6.100 | - | 6.100 | 6.100 | 5,000 | 30,500 | 6.1000 | 20.68 | 20.68 | - | 20.68 | 20.68 | 1,475 | 20.675 | -0.81% |
| 1996-08-09 | 0 | 6.150 | 6.100 | 6.300 | 6.150 | 6.150 | 19,000 | 116,850 | 6.1500 | 20.84 | 20.68 | 21.35 | 20.84 | 20.84 | 5,606 | 20.845 | 0.00% |
| 1996-08-08 | 0 | 6.150 | 6.100 | 6.300 | 6.150 | 6.150 | 11,000 | 67,650 | 6.1500 | 20.84 | 20.68 | 21.35 | 20.84 | 20.84 | 3,245 | 20.845 | -0.81% |
| 1996-08-07 | 0 | 6.200 | 6.200 | 6.400 | - | - | 0 | 0 | - | 21.01 | 21.01 | 21.69 | - | - | 0 | - | 0.81% |
| 1996-08-06 | 0 | 6.150 | 6.150 | 6.400 | 6.150 | 6.150 | 5,000 | 30,750 | 6.1500 | 20.84 | 20.84 | 21.69 | 20.84 | 20.84 | 1,475 | 20.845 | -0.81% |
| 1996-08-05 | 0 | 6.200 | 6.100 | 6.200 | 6.200 | 6.200 | 10,000 | 62,000 | 6.2000 | 21.01 | 20.68 | 21.01 | 21.01 | 21.01 | 2,950 | 21.014 | -1.59% |
| 1996-08-02 | 0 | 6.300 | 6.200 | 6.400 | 6.300 | 6.300 | 10,000 | 63,000 | 6.3000 | 21.35 | 21.01 | 21.69 | 21.35 | 21.35 | 2,950 | 21.353 | 0.00% |
| 1996-08-01 | 0 | 6.300 | 6.200 | 6.400 | 6.300 | 6.300 | 3,000 | 18,900 | 6.3000 | 21.35 | 21.01 | 21.69 | 21.35 | 21.35 | 885 | 21.353 | 1.61% |
| 1996-07-31 | 0 | 6.200 | 6.200 | 6.300 | 6.200 | 6.400 | 16,000 | 100,450 | 6.2781 | 21.01 | 21.01 | 21.35 | 21.01 | 21.69 | 4,721 | 21.279 | -3.88% |
| 1996-07-30 | 0 | 6.450 | 6.250 | 6.600 | - | - | 0 | 0 | - | 21.86 | 21.18 | 22.37 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 6.450 | 6.300 | 6.450 | - | - | 0 | 0 | - | 21.86 | 21.35 | 21.86 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 6.450 | 6.400 | 6.500 | 6.450 | 6.550 | 36,000 | 235,000 | 6.5278 | 21.86 | 21.69 | 22.03 | 21.86 | 22.20 | 10,621 | 22.125 | 2.38% |
| 1996-07-25 | 0 | 6.300 | 6.300 | 6.500 | 6.200 | 6.300 | 28,000 | 174,850 | 6.2446 | 21.35 | 21.35 | 22.03 | 21.01 | 21.35 | 8,261 | 21.166 | 1.61% |
| 1996-07-24 | 0 | 6.200 | 6.050 | - | - | - | 0 | 0 | - | 21.01 | 20.51 | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 6.200 | 6.050 | 6.300 | - | - | 0 | 0 | - | 21.01 | 20.51 | 21.35 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 6.200 | 6.150 | 6.300 | - | - | 0 | 0 | - | 21.01 | 20.84 | 21.35 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 6.200 | 6.150 | 6.300 | 6.200 | 6.200 | 15,000 | 93,000 | 6.2000 | 21.01 | 20.84 | 21.35 | 21.01 | 21.01 | 4,426 | 21.014 | -1.59% |
| 1996-07-18 | 0 | 6.300 | 6.150 | 6.350 | 6.300 | 6.350 | 23,000 | 145,650 | 6.3326 | 21.35 | 20.84 | 21.52 | 21.35 | 21.52 | 6,786 | 21.464 | -0.79% |
| 1996-07-17 | 0 | 6.350 | 6.350 | 6.450 | 6.350 | 6.350 | 15,000 | 95,250 | 6.3500 | 21.52 | 21.52 | 21.86 | 21.52 | 21.52 | 4,426 | 21.523 | 0.00% |
| 1996-07-16 | 0 | 6.350 | 6.150 | - | - | - | 0 | 0 | - | 21.52 | 20.84 | - | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 6.350 | 6.300 | 6.500 | - | - | 0 | 0 | - | 21.52 | 21.35 | 22.03 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 6.350 | 6.350 | 6.500 | - | - | 0 | 0 | - | 21.52 | 21.52 | 22.03 | - | - | 0 | - | 1.60% |
| 1996-07-11 | 0 | 6.250 | 6.250 | 6.450 | 6.250 | 6.250 | 5,000 | 31,250 | 6.2500 | 21.18 | 21.18 | 21.86 | 21.18 | 21.18 | 1,475 | 21.184 | -1.57% |
| 1996-07-10 | 0 | 6.350 | 6.350 | 6.500 | - | - | 0 | 0 | - | 21.52 | 21.52 | 22.03 | - | - | 0 | - | 0.79% |
| 1996-07-09 | 0 | 6.300 | 6.250 | 6.500 | - | - | 0 | 0 | - | 21.35 | 21.18 | 22.03 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 6.300 | 6.100 | 6.500 | - | - | 0 | 0 | - | 21.35 | 20.68 | 22.03 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 6.300 | 6.200 | 6.500 | - | - | 0 | 0 | - | 21.35 | 21.01 | 22.03 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 6.300 | 6.000 | 6.500 | 6.300 | 6.300 | 14,000 | 88,200 | 6.3000 | 21.35 | 20.34 | 22.03 | 21.35 | 21.35 | 4,131 | 21.353 | -3.08% |
| 1996-07-03 | 0 | 6.500 | - | 6.500 | 6.500 | 6.500 | 5,000 | 32,500 | 6.5000 | 22.03 | - | 22.03 | 22.03 | 22.03 | 1,475 | 22.031 | 0.00% |
| 1996-07-02 | 0 | 6.500 | 6.400 | - | 6.500 | 6.500 | 5,000 | 32,500 | 6.5000 | 22.03 | 21.69 | - | 22.03 | 22.03 | 1,475 | 22.031 | 0.00% |
| 1996-07-01 | 0 | 6.500 | 6.350 | 6.500 | - | - | 0 | 0 | - | 22.03 | 21.52 | 22.03 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 6.500 | 6.400 | 6.500 | 6.400 | 6.500 | 26,000 | 168,000 | 6.4615 | 22.03 | 21.69 | 22.03 | 21.69 | 22.03 | 7,671 | 21.901 | 0.00% |
| 1996-06-27 | 0 | 6.500 | 6.450 | 6.600 | 6.500 | 6.500 | 20,000 | 130,000 | 6.5000 | 22.03 | 21.86 | 22.37 | 22.03 | 22.03 | 5,901 | 22.031 | 0.00% |
| 1996-06-26 | 0 | 6.500 | - | 6.600 | 6.500 | 6.500 | 25,000 | 162,500 | 6.5000 | 22.03 | - | 22.37 | 22.03 | 22.03 | 7,376 | 22.031 | 0.00% |
| 1996-06-25 | 0 | 6.500 | 6.450 | - | 6.500 | 6.500 | 19,000 | 123,500 | 6.5000 | 22.03 | 21.86 | - | 22.03 | 22.03 | 5,606 | 22.031 | 0.00% |
| 1996-06-24 | 0 | 6.500 | 6.400 | 6.600 | 6.500 | 6.500 | 10,000 | 65,000 | 6.5000 | 22.03 | 21.69 | 22.37 | 22.03 | 22.03 | 2,950 | 22.031 | -0.76% |
| 1996-06-21 | 0 | 6.550 | 6.500 | 6.750 | - | - | 0 | 0 | - | 22.20 | 22.03 | 22.88 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 6.550 | 6.550 | - | 6.500 | 6.500 | 4,000 | 26,000 | 6.5000 | 22.20 | 22.20 | - | 22.03 | 22.03 | 1,180 | 22.031 | -0.76% |
| 1996-06-18 | 0 | 6.600 | - | 7.000 | 6.600 | 6.800 | 27,000 | 182,200 | 6.7481 | 22.37 | - | 23.73 | 22.37 | 23.05 | 7,966 | 22.872 | -5.71% |
| 1996-06-14 | 0 | 7.000 | 6.800 | 7.200 | - | - | 0 | 0 | - | 23.73 | 23.05 | 24.40 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 7.000 | 6.800 | 7.150 | 7.000 | 7.150 | 20,000 | 141,250 | 7.0625 | 23.73 | 23.05 | 24.23 | 23.73 | 24.23 | 5,901 | 23.938 | -4.11% |
| 1996-06-12 | 0 | 7.300 | 7.100 | 7.300 | - | - | 0 | 0 | - | 24.74 | 24.06 | 24.74 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 7.300 | 7.100 | 7.300 | - | - | 0 | 0 | - | 24.74 | 24.06 | 24.74 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 7.300 | 7.100 | 7.400 | - | - | 0 | 0 | - | 24.74 | 24.06 | 25.08 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 7.300 | 7.150 | 7.500 | 7.300 | 7.400 | 10,000 | 73,500 | 7.3500 | 24.74 | 24.23 | 25.42 | 24.74 | 25.08 | 2,950 | 24.912 | 0.00% |
| 1996-06-06 | 0 | 7.300 | 7.250 | 7.500 | - | - | 0 | 0 | - | 24.74 | 24.57 | 25.42 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 7.300 | 7.300 | 7.400 | 7.300 | 7.500 | 32,000 | 236,500 | 7.3906 | 24.74 | 24.74 | 25.08 | 24.74 | 25.42 | 9,441 | 25.050 | -2.67% |
| 1996-06-04 | 0 | 7.500 | 7.300 | 7.550 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 25.42 | 24.74 | 25.59 | 25.42 | 25.42 | 2,950 | 25.420 | 0.00% |
| 1996-06-03 | 0 | 7.500 | 7.400 | 7.550 | - | - | 0 | 0 | - | 25.42 | 25.08 | 25.59 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 7.500 | 7.450 | 7.700 | 7.500 | 7.550 | 9,000 | 67,750 | 7.5278 | 25.42 | 25.25 | 26.10 | 25.42 | 25.59 | 2,655 | 25.515 | -2.60% |
| 1996-05-30 | 0 | 7.700 | 7.550 | 7.750 | - | - | 0 | 0 | - | 26.10 | 25.59 | 26.27 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 7.700 | 7.550 | 7.800 | - | - | 0 | 0 | - | 26.10 | 25.59 | 26.44 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 7.700 | 7.600 | 7.850 | - | - | 0 | 0 | - | 26.10 | 25.76 | 26.61 | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 7.700 | 7.500 | 7.850 | 7.700 | 7.700 | 102,000 | 785,400 | 7.7000 | 26.10 | 25.42 | 26.61 | 26.10 | 26.10 | 30,094 | 26.098 | 0.00% |
| 1996-05-24 | 0 | 7.700 | 7.550 | 7.700 | - | - | 0 | 0 | - | 26.10 | 25.59 | 26.10 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 7.700 | 7.550 | 7.800 | 7.700 | 7.700 | 4,000 | 30,800 | 7.7000 | 26.10 | 25.59 | 26.44 | 26.10 | 26.10 | 1,180 | 26.098 | 0.00% |
| 1996-05-22 | 0 | 7.700 | 7.700 | 7.850 | 7.700 | 7.750 | 10,000 | 77,250 | 7.7250 | 26.10 | 26.10 | 26.61 | 26.10 | 26.27 | 2,950 | 26.183 | -1.91% |
| 1996-05-21 | 0 | 7.850 | 7.650 | 7.900 | 7.850 | 7.950 | 28,000 | 220,600 | 7.8786 | 26.61 | 25.93 | 26.78 | 26.61 | 26.95 | 8,261 | 26.704 | -0.63% |
| 1996-05-20 | 0 | 7.900 | 7.750 | 7.900 | 7.900 | 7.900 | 7,000 | 55,300 | 7.9000 | 26.78 | 26.27 | 26.78 | 26.78 | 26.78 | 2,065 | 26.776 | 1.28% |
| 1996-05-17 | 0 | 7.800 | 7.650 | 7.900 | - | - | 0 | 0 | - | 26.44 | 25.93 | 26.78 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 7.800 | 7.650 | 7.900 | - | - | 0 | 0 | - | 26.44 | 25.93 | 26.78 | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 7.800 | 7.800 | 7.900 | 7.800 | 7.850 | 18,000 | 140,550 | 7.8083 | 26.44 | 26.44 | 26.78 | 26.44 | 26.61 | 5,311 | 26.466 | 1.30% |
| 1996-05-14 | 0 | 7.700 | 7.700 | 7.800 | 7.650 | 7.650 | 10,000 | 76,500 | 7.6500 | 26.10 | 26.10 | 26.44 | 25.93 | 25.93 | 2,950 | 25.929 | 0.00% |
| 1996-05-13 | 0 | 7.700 | 7.650 | 7.900 | 7.700 | 7.750 | 6,000 | 46,400 | 7.7333 | 26.10 | 25.93 | 26.78 | 26.10 | 26.27 | 1,770 | 26.211 | -2.53% |
| 1996-05-10 | 0 | 7.900 | 7.850 | 7.950 | 7.900 | 8.300 | 51,000 | 409,700 | 8.0333 | 26.78 | 26.61 | 26.95 | 26.78 | 28.13 | 15,047 | 27.228 | 0.00% |
| 1996-05-09 | 0 | 7.900 | 7.850 | 7.950 | 7.550 | 8.200 | 198,000 | 1,583,250 | 7.9962 | 26.78 | 26.61 | 26.95 | 25.59 | 27.79 | 58,418 | 27.102 | 0.64% |
| 1996-05-08 | 0 | 7.850 | 7.700 | 7.850 | 7.550 | 7.850 | 42,000 | 321,650 | 7.6583 | 26.61 | 26.10 | 26.61 | 25.59 | 26.61 | 12,392 | 25.957 | 4.67% |
| 1996-05-07 | 0 | 7.500 | 7.450 | 7.550 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 25.42 | 25.25 | 25.59 | 25.42 | 25.42 | 2,950 | 25.420 | -0.66% |
| 1996-05-06 | 0 | 7.550 | 7.550 | 7.700 | 7.200 | 7.600 | 11,000 | 82,800 | 7.5273 | 25.59 | 25.59 | 26.10 | 24.40 | 25.76 | 3,245 | 25.513 | 0.00% |
| 1996-05-03 | 0 | 7.550 | 7.550 | 7.700 | 7.400 | 7.400 | 1,000 | 7,400 | 7.4000 | 25.59 | 25.59 | 26.10 | 25.08 | 25.08 | 295 | 25.082 | -0.66% |
| 1996-05-02 | 0 | 7.600 | 7.550 | 7.750 | 7.600 | 7.700 | 16,000 | 122,600 | 7.6625 | 25.76 | 25.59 | 26.27 | 25.76 | 26.10 | 4,721 | 25.971 | 0.00% |
| 1996-05-01 | 0 | 7.600 | 7.600 | 7.800 | 7.600 | 7.600 | 10,000 | 76,000 | 7.6000 | 25.76 | 25.76 | 26.44 | 25.76 | 25.76 | 2,950 | 25.759 | -1.30% |
| 1996-04-30 | 0 | 7.700 | 7.650 | 7.800 | 7.300 | 7.700 | 19,000 | 144,900 | 7.6263 | 26.10 | 25.93 | 26.44 | 24.74 | 26.10 | 5,606 | 25.849 | 1.32% |
| 1996-04-29 | 0 | 7.600 | 7.550 | 7.700 | 7.550 | 7.750 | 31,000 | 239,050 | 7.7113 | 25.76 | 25.59 | 26.10 | 25.59 | 26.27 | 9,146 | 26.137 | -3.80% |
| 1996-04-26 | 0 | 7.900 | 7.900 | 8.000 | 7.850 | 7.900 | 35,000 | 275,750 | 7.8786 | 26.78 | 26.78 | 27.12 | 26.61 | 26.78 | 10,326 | 26.704 | 0.00% |
| 1996-04-25 | 0 | 7.900 | 7.900 | 8.000 | 7.900 | 8.000 | 43,000 | 340,500 | 7.9186 | 26.78 | 26.78 | 27.12 | 26.78 | 27.12 | 12,687 | 26.839 | 0.00% |
| 1996-04-24 | 0 | 7.900 | 7.900 | 8.050 | 7.850 | 8.050 | 90,000 | 710,250 | 7.8917 | 26.78 | 26.78 | 27.28 | 26.61 | 27.28 | 26,553 | 26.748 | -1.25% |
| 1996-04-23 | 0 | 8.000 | 8.000 | 8.150 | 7.700 | 8.300 | 17,000 | 135,600 | 7.9765 | 27.12 | 27.12 | 27.62 | 26.10 | 28.13 | 5,016 | 27.035 | -1.23% |
| 1996-04-22 | 0 | 8.100 | 8.050 | 8.200 | 8.050 | 8.300 | 110,000 | 898,600 | 8.1691 | 27.45 | 27.28 | 27.79 | 27.28 | 28.13 | 32,454 | 27.688 | 2.53% |
| 1996-04-19 | 0 | 7.900 | 7.850 | - | 7.900 | 7.950 | 17,000 | 134,650 | 7.9206 | 26.78 | 26.61 | - | 26.78 | 26.95 | 5,016 | 26.846 | -1.25% |
| 1996-04-18 | 0 | 8.000 | 7.900 | 8.000 | 8.150 | 8.150 | 2,000 | 16,300 | 8.1500 | 27.12 | 26.78 | 27.12 | 27.62 | 27.62 | 590 | 27.624 | 0.00% |
| 1996-04-17 | 0 | 8.000 | 8.000 | 8.050 | 8.000 | 8.050 | 25,000 | 200,200 | 8.0080 | 27.12 | 27.12 | 27.28 | 27.12 | 27.28 | 7,376 | 27.142 | -3.03% |
| 1996-04-16 | 0 | 8.250 | 8.050 | 8.250 | 8.250 | 8.400 | 5,000 | 41,450 | 8.2900 | 27.96 | 27.28 | 27.96 | 27.96 | 28.47 | 1,475 | 28.098 | 0.61% |
| 1996-04-15 | 0 | 8.200 | 8.200 | - | - | - | 0 | 0 | - | 27.79 | 27.79 | - | - | - | 0 | - | 1.23% |
| 1996-04-12 | 0 | 8.100 | 8.050 | 8.200 | - | - | 0 | 0 | - | 27.45 | 27.28 | 27.79 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 8.100 | 8.000 | 8.200 | 8.000 | 8.200 | 142,000 | 1,144,150 | 8.0574 | 27.45 | 27.12 | 27.79 | 27.12 | 27.79 | 41,895 | 27.310 | 0.00% |
| 1996-04-10 | 0 | 8.100 | 8.100 | 8.200 | 8.100 | 8.250 | 60,000 | 489,750 | 8.1625 | 27.45 | 27.45 | 27.79 | 27.45 | 27.96 | 17,702 | 27.666 | -0.61% |
| 1996-04-09 | 0 | 8.150 | 8.150 | 8.400 | 8.150 | 8.400 | 7,000 | 57,550 | 8.2214 | 27.62 | 27.62 | 28.47 | 27.62 | 28.47 | 2,065 | 27.866 | -2.98% |
| 1996-04-03 | 0 | 8.400 | 8.250 | 8.400 | 8.250 | 8.600 | 14,000 | 116,950 | 8.3536 | 28.47 | 27.96 | 28.47 | 27.96 | 29.15 | 4,131 | 28.314 | 0.60% |
| 1996-04-02 | 0 | 8.350 | 8.150 | 8.350 | 8.350 | 8.350 | 60,000 | 506,400 | 8.4400 | 28.30 | 27.62 | 28.30 | 28.30 | 28.30 | 17,702 | 28.606 | 0.00% |
| 1996-04-01 | 0 | 8.350 | 8.100 | 8.350 | 8.100 | 8.350 | 12,000 | 97,700 | 8.1417 | 28.30 | 27.45 | 28.30 | 27.45 | 28.30 | 3,540 | 27.595 | 1.21% |
| 1996-03-29 | 0 | 8.250 | 8.150 | 8.300 | 8.250 | 8.300 | 55,000 | 454,750 | 8.2682 | 27.96 | 27.62 | 28.13 | 27.96 | 28.13 | 16,227 | 28.024 | 1.23% |
| 1996-03-28 | 0 | 8.150 | 8.150 | 8.200 | 8.050 | 8.150 | 21,000 | 170,250 | 8.1071 | 27.62 | 27.62 | 27.79 | 27.28 | 27.62 | 6,196 | 27.478 | 1.24% |
| 1996-03-27 | 0 | 8.050 | 7.850 | 8.050 | 8.050 | 8.550 | 107,000 | 888,250 | 8.3014 | 27.28 | 26.61 | 27.28 | 27.28 | 28.98 | 31,569 | 28.137 | -1.23% |
| 1996-03-26 | 0 | 8.150 | 8.100 | 8.250 | 8.000 | 8.200 | 33,000 | 266,750 | 8.0833 | 27.62 | 27.45 | 27.96 | 27.12 | 27.79 | 9,736 | 27.398 | -1.21% |
| 1996-03-25 | 0 | 8.250 | 8.200 | 8.350 | 8.200 | 8.300 | 22,000 | 181,600 | 8.2545 | 27.96 | 27.79 | 28.30 | 27.79 | 28.13 | 6,491 | 27.978 | -2.94% |
| 1996-03-22 | 0 | 8.500 | 8.350 | 8.500 | 8.250 | 8.500 | 27,000 | 224,350 | 8.3093 | 28.81 | 28.30 | 28.81 | 27.96 | 28.81 | 7,966 | 28.163 | 1.80% |
| 1996-03-21 | 0 | 8.350 | 8.200 | 8.400 | 8.350 | 8.500 | 21,000 | 176,400 | 8.4000 | 28.30 | 27.79 | 28.47 | 28.30 | 28.81 | 6,196 | 28.471 | -1.76% |
| 1996-03-20 | 0 | 8.500 | 8.450 | 8.500 | 8.500 | 8.600 | 52,000 | 442,400 | 8.5077 | 28.81 | 28.64 | 28.81 | 28.81 | 29.15 | 15,342 | 28.836 | 0.00% |
| 1996-03-19 | 0 | 8.500 | 8.500 | 8.550 | 8.500 | 8.500 | 13,000 | 110,500 | 8.5000 | 28.81 | 28.81 | 28.98 | 28.81 | 28.81 | 3,835 | 28.810 | 0.00% |
| 1996-03-18 | 0 | 8.500 | 8.450 | 8.550 | 8.100 | 8.500 | 48,000 | 399,950 | 8.3323 | 28.81 | 28.64 | 28.98 | 27.45 | 28.81 | 14,162 | 28.241 | 0.00% |
| 1996-03-15 | 0 | 8.500 | 8.450 | 8.500 | 8.500 | 8.750 | 73,000 | 621,350 | 8.5116 | 28.81 | 28.64 | 28.81 | 28.81 | 29.66 | 21,538 | 28.849 | -1.73% |
| 1996-03-14 | 0 | 8.650 | 8.500 | 8.650 | 8.450 | 8.700 | 53,000 | 450,750 | 8.5047 | 29.32 | 28.81 | 29.32 | 28.64 | 29.49 | 15,637 | 28.826 | 2.37% |
| 1996-03-13 | 0 | 8.450 | 8.450 | 8.550 | 8.400 | 8.550 | 71,000 | 599,750 | 8.4472 | 28.64 | 28.64 | 28.98 | 28.47 | 28.98 | 20,948 | 28.631 | -1.17% |
| 1996-03-12 | 0 | 8.550 | 8.450 | 8.550 | 8.350 | 8.800 | 185,000 | 1,551,750 | 8.3878 | 28.98 | 28.64 | 28.98 | 28.30 | 29.83 | 54,582 | 28.430 | 1.79% |
| 1996-03-11 | 0 | 8.400 | 8.100 | 8.400 | 7.800 | 9.000 | 59,000 | 484,750 | 8.2161 | 28.47 | 27.45 | 28.47 | 26.44 | 30.50 | 17,407 | 27.848 | -7.69% |
| 1996-03-08 | 0 | 9.100 | 9.100 | 9.150 | 8.400 | 9.200 | 365,000 | 3,229,000 | 8.8466 | 30.84 | 30.84 | 31.01 | 28.47 | 31.18 | 107,689 | 29.985 | 8.98% |
| 1996-03-07 | 0 | 8.350 | 8.350 | 8.400 | 8.000 | 8.500 | 96,000 | 797,100 | 8.3031 | 28.30 | 28.30 | 28.47 | 27.12 | 28.81 | 28,324 | 28.143 | 4.38% |
| 1996-03-06 | 0 | 8.000 | 7.850 | 8.100 | 8.000 | 8.250 | 44,000 | 358,850 | 8.1557 | 27.12 | 26.61 | 27.45 | 27.12 | 27.96 | 12,982 | 27.643 | -3.61% |
| 1996-03-05 | 0 | 8.300 | 8.300 | 8.400 | 8.000 | 8.300 | 60,000 | 493,750 | 8.2292 | 28.13 | 28.13 | 28.47 | 27.12 | 28.13 | 17,702 | 27.892 | -1.19% |
| 1996-03-04 | 0 | 8.400 | 8.350 | 8.500 | 8.000 | 8.750 | 238,000 | 1,990,500 | 8.3634 | 28.47 | 28.30 | 28.81 | 27.12 | 29.66 | 70,219 | 28.347 | 7.69% |
| 1996-03-01 | 0 | 7.800 | 7.650 | 7.800 | 7.400 | 7.850 | 70,000 | 536,450 | 7.6636 | 26.44 | 25.93 | 26.44 | 25.08 | 26.61 | 20,653 | 25.975 | 5.41% |
| 1996-02-29 | 0 | 7.400 | 7.300 | 7.500 | 7.400 | 7.700 | 100,000 | 749,650 | 7.4965 | 25.08 | 24.74 | 25.42 | 25.08 | 26.10 | 29,504 | 25.409 | -1.33% |
| 1996-02-28 | 0 | 7.500 | 7.450 | 7.550 | 7.300 | 7.550 | 146,000 | 1,086,950 | 7.4449 | 25.42 | 25.25 | 25.59 | 24.74 | 25.59 | 43,076 | 25.234 | 2.74% |
| 1996-02-27 | 0 | 7.300 | 7.250 | 7.300 | 7.150 | 7.350 | 57,000 | 413,050 | 7.2465 | 24.74 | 24.57 | 24.74 | 24.23 | 24.91 | 16,817 | 24.561 | 1.39% |
| 1996-02-26 | 0 | 7.200 | 7.050 | 7.250 | 7.200 | 7.300 | 49,000 | 355,450 | 7.2541 | 24.40 | 23.90 | 24.57 | 24.40 | 24.74 | 14,457 | 24.587 | 0.00% |
| 1996-02-23 | 0 | 7.200 | 7.000 | 7.200 | 7.000 | 7.450 | 18,000 | 128,400 | 7.1333 | 24.40 | 23.73 | 24.40 | 23.73 | 25.25 | 5,311 | 24.178 | -2.04% |
| 1996-02-22 | 0 | 7.350 | 7.100 | 7.300 | 7.100 | 7.350 | 7,000 | 49,950 | 7.1357 | 24.91 | 24.06 | 24.74 | 24.06 | 24.91 | 2,065 | 24.186 | 0.00% |
| 1996-02-16 | 0 | 7.350 | 7.250 | 7.350 | 7.200 | 7.350 | 36,672 | 268,470 | 7.3208 | 24.91 | 24.57 | 24.91 | 24.40 | 24.91 | 10,820 | 24.813 | 1.38% |
| 1996-02-15 | 0 | 7.250 | 7.200 | 7.300 | 6.950 | 7.250 | 51,672 | 363,902 | 7.0425 | 24.57 | 24.40 | 24.74 | 23.56 | 24.57 | 15,245 | 23.870 | 5.84% |
| 1996-02-14 | 0 | 6.850 | 6.700 | 6.900 | 6.850 | 6.850 | 10,000 | 68,500 | 6.8500 | 23.22 | 22.71 | 23.39 | 23.22 | 23.22 | 2,950 | 23.217 | -2.14% |
| 1996-02-13 | 0 | 7.000 | 6.950 | 7.050 | 6.950 | 7.050 | 89,000 | 624,700 | 7.0191 | 23.73 | 23.56 | 23.90 | 23.56 | 23.90 | 26,258 | 23.791 | 2.94% |
| 1996-02-12 | 0 | 6.800 | 6.700 | 7.000 | 6.800 | 7.400 | 203,000 | 1,451,550 | 7.1505 | 23.05 | 22.71 | 23.73 | 23.05 | 25.08 | 59,893 | 24.236 | -2.86% |
| 1996-02-09 | 0 | 7.000 | 6.950 | 7.150 | 7.000 | 7.600 | 533,000 | 3,920,350 | 7.3553 | 23.73 | 23.56 | 24.23 | 23.73 | 25.76 | 157,255 | 24.930 | -2.78% |
| 1996-02-08 | 0 | 7.200 | 6.850 | 7.200 | 6.300 | 7.200 | 226,000 | 1,489,300 | 6.5898 | 24.40 | 23.22 | 24.40 | 21.35 | 24.40 | 66,679 | 22.336 | 13.39% |
| 1996-02-07 | 0 | 6.350 | 6.300 | 6.400 | 6.300 | 6.500 | 66,000 | 420,300 | 6.3682 | 21.52 | 21.35 | 21.69 | 21.35 | 22.03 | 19,473 | 21.584 | 0.00% |
| 1996-02-06 | 0 | 6.350 | 6.200 | 6.350 | 6.100 | 6.400 | 72,000 | 442,500 | 6.1458 | 21.52 | 21.01 | 21.52 | 20.68 | 21.69 | 21,243 | 20.831 | 5.83% |
| 1996-02-05 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.100 | 18,000 | 109,000 | 6.0556 | 20.34 | 20.34 | 20.68 | 20.34 | 20.68 | 5,311 | 20.525 | -3.23% |
| 1996-02-02 | 0 | 6.200 | 6.100 | 6.400 | 6.200 | 6.200 | 10,000 | 62,000 | 6.2000 | 21.01 | 20.68 | 21.69 | 21.01 | 21.01 | 2,950 | 21.014 | -3.13% |
| 1996-02-01 | 0 | 6.400 | 6.250 | 6.500 | 6.400 | 6.400 | 4,000 | 25,600 | 6.4000 | 21.69 | 21.18 | 22.03 | 21.69 | 21.69 | 1,180 | 21.692 | 2.40% |
| 1996-01-31 | 0 | 6.250 | 6.250 | 6.400 | 6.250 | 6.400 | 63,000 | 397,000 | 6.3016 | 21.18 | 21.18 | 21.69 | 21.18 | 21.69 | 18,587 | 21.359 | 0.00% |
| 1996-01-30 | 0 | 6.250 | 6.050 | 6.250 | 6.300 | 6.350 | 34,000 | 214,400 | 6.3059 | 21.18 | 20.51 | 21.18 | 21.35 | 21.52 | 10,031 | 21.373 | -2.34% |
| 1996-01-29 | 0 | 6.400 | 6.300 | 6.500 | 6.300 | 6.400 | 15,000 | 95,000 | 6.3333 | 21.69 | 21.35 | 22.03 | 21.35 | 21.69 | 4,426 | 21.466 | 1.59% |
| 1996-01-26 | 0 | 6.300 | 6.200 | - | 6.150 | 6.300 | 24,000 | 149,650 | 6.2354 | 21.35 | 21.01 | - | 20.84 | 21.35 | 7,081 | 21.134 | 1.61% |
| 1996-01-25 | 0 | 6.200 | 6.150 | 6.350 | 6.200 | 6.200 | 15,000 | 93,000 | 6.2000 | 21.01 | 20.84 | 21.52 | 21.01 | 21.01 | 4,426 | 21.014 | -0.80% |
| 1996-01-24 | 0 | 6.250 | 6.200 | 6.250 | 6.250 | 6.250 | 16,000 | 100,000 | 6.2500 | 21.18 | 21.01 | 21.18 | 21.18 | 21.18 | 4,721 | 21.184 | -0.79% |
| 1996-01-23 | 0 | 6.300 | 6.300 | 6.550 | 6.300 | 6.300 | 5,000 | 31,500 | 6.3000 | 21.35 | 21.35 | 22.20 | 21.35 | 21.35 | 1,475 | 21.353 | -2.33% |
| 1996-01-22 | 0 | 6.450 | 6.400 | 6.450 | 6.450 | 6.600 | 21,000 | 137,650 | 6.5548 | 21.86 | 21.69 | 21.86 | 21.86 | 22.37 | 6,196 | 22.217 | 0.78% |
| 1996-01-19 | 0 | 6.400 | 6.300 | 6.550 | 6.400 | 6.500 | 47,000 | 303,300 | 6.4532 | 21.69 | 21.35 | 22.20 | 21.69 | 22.03 | 13,867 | 21.872 | -1.54% |
| 1996-01-18 | 0 | 6.500 | 6.500 | 6.550 | 6.250 | 6.600 | 114,000 | 737,750 | 6.4715 | 22.03 | 22.03 | 22.20 | 21.18 | 22.37 | 33,634 | 21.934 | 3.17% |
| 1996-01-17 | 0 | 6.300 | 5.900 | 6.300 | 6.000 | 6.600 | 77,000 | 483,350 | 6.2773 | 21.35 | 20.00 | 21.35 | 20.34 | 22.37 | 22,718 | 21.276 | 8.62% |
| 1996-01-16 | 0 | 5.800 | 5.750 | 5.900 | 5.700 | 6.000 | 45,000 | 259,700 | 5.7711 | 19.66 | 19.49 | 20.00 | 19.32 | 20.34 | 13,277 | 19.561 | 2.65% |
| 1996-01-15 | 0 | 5.650 | 5.650 | 5.800 | 5.650 | 5.650 | 15,000 | 84,750 | 5.6500 | 19.15 | 19.15 | 19.66 | 19.15 | 19.15 | 4,426 | 19.150 | 0.00% |
| 1996-01-12 | 0 | 5.650 | 5.550 | 5.700 | 5.650 | 5.650 | 5,000 | 28,250 | 5.6500 | 19.15 | 18.81 | 19.32 | 19.15 | 19.15 | 1,475 | 19.150 | 2.73% |
| 1996-01-11 | 0 | 5.500 | 5.400 | 5.650 | - | - | 0 | 0 | - | 18.64 | 18.30 | 19.15 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 5.500 | 5.400 | 5.600 | - | - | 0 | 0 | - | 18.64 | 18.30 | 18.98 | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 5.500 | 5.400 | 5.550 | - | - | 0 | 0 | - | 18.64 | 18.30 | 18.81 | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 5.500 | - | 5.500 | 5.450 | 5.500 | 13,000 | 71,300 | 5.4846 | 18.64 | - | 18.64 | 18.47 | 18.64 | 3,835 | 18.590 | -1.79% |
| 1996-01-05 | 0 | 5.600 | 5.550 | 5.700 | 5.600 | 5.600 | 10,000 | 56,000 | 5.6000 | 18.98 | 18.81 | 19.32 | 18.98 | 18.98 | 2,950 | 18.981 | -3.45% |
| 1996-01-04 | 0 | 5.800 | - | 5.800 | - | - | 0 | 0 | - | 19.66 | - | 19.66 | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 5.800 | - | 5.850 | - | - | 0 | 0 | - | 19.66 | - | 19.83 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 5.800 | - | 5.800 | 5.800 | 5.800 | 8,000 | 46,400 | 5.8000 | 19.66 | - | 19.66 | 19.66 | 19.66 | 2,360 | 19.658 | 0.00% |
| 1995-12-29 | 0 | 5.800 | - | 5.950 | - | - | 0 | 0 | - | 19.66 | - | 20.17 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 5.800 | - | 5.900 | 5.800 | 5.800 | 5,000 | 29,000 | 5.8000 | 19.66 | - | 20.00 | 19.66 | 19.66 | 1,475 | 19.658 | -2.52% |
| 1995-12-27 | 0 | 5.950 | - | 6.100 | - | - | 0 | 0 | - | 20.17 | - | 20.68 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 5.950 | - | 5.950 | 6.000 | 6.000 | 11,000 | 66,000 | 6.0000 | 20.17 | - | 20.17 | 20.34 | 20.34 | 3,245 | 20.336 | -0.83% |
| 1995-12-21 | 0 | 6.000 | 5.650 | 6.150 | 5.600 | 6.000 | 10,000 | 57,400 | 5.7400 | 20.34 | 19.15 | 20.84 | 18.98 | 20.34 | 2,950 | 19.455 | 9.09% |
| 1995-12-20 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.500 | 9,000 | 49,500 | 5.5000 | 18.64 | 18.64 | 18.81 | 18.64 | 18.64 | 2,655 | 18.642 | 1.85% |
| 1995-12-19 | 0 | 5.400 | 5.200 | 5.400 | 5.400 | 5.400 | 3,000 | 16,200 | 5.4000 | 18.30 | 17.62 | 18.30 | 18.30 | 18.30 | 885 | 18.303 | 1.89% |
| 1995-12-18 | 0 | 5.300 | 5.100 | 5.500 | - | - | 0 | 0 | - | 17.96 | 17.29 | 18.64 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.350 | 59,000 | 313,200 | 5.3085 | 17.96 | 17.96 | 18.30 | 17.96 | 18.13 | 17,407 | 17.993 | 0.00% |
| 1995-12-14 | 0 | 5.300 | 5.250 | 5.400 | 5.300 | 5.300 | 10,000 | 53,000 | 5.3000 | 17.96 | 17.79 | 18.30 | 17.96 | 17.96 | 2,950 | 17.964 | -1.85% |
| 1995-12-13 | 0 | 5.400 | 5.350 | 5.400 | 5.500 | 5.500 | 3,000 | 16,500 | 5.5000 | 18.30 | 18.13 | 18.30 | 18.64 | 18.64 | 885 | 18.642 | 0.00% |
| 1995-12-12 | 0 | 5.400 | 5.300 | - | 5.400 | 5.400 | 50,000 | 270,000 | 5.4000 | 18.30 | 17.96 | - | 18.30 | 18.30 | 14,752 | 18.303 | 0.93% |
| 1995-12-11 | 0 | 5.350 | 5.150 | 5.500 | - | - | 0 | 0 | - | 18.13 | 17.46 | 18.64 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 5.350 | 5.200 | 5.500 | 5.350 | 5.550 | 23,000 | 125,200 | 5.4435 | 18.13 | 17.62 | 18.64 | 18.13 | 18.81 | 6,786 | 18.450 | -4.46% |
| 1995-12-07 | 0 | 5.600 | 5.600 | 5.650 | 5.600 | 5.600 | 5,000 | 28,000 | 5.6000 | 18.98 | 18.98 | 19.15 | 18.98 | 18.98 | 1,475 | 18.981 | 0.00% |
| 1995-12-06 | 0 | 5.600 | - | 5.700 | 5.550 | 5.600 | 10,000 | 55,750 | 5.5750 | 18.98 | - | 19.32 | 18.81 | 18.98 | 2,950 | 18.896 | 1.82% |
| 1995-12-05 | 0 | 5.500 | 5.500 | 5.550 | 5.500 | 5.550 | 47,000 | 259,750 | 5.5266 | 18.64 | 18.64 | 18.81 | 18.64 | 18.81 | 13,867 | 18.732 | -0.90% |
| 1995-12-04 | 0 | 5.550 | 5.550 | - | 5.500 | 5.550 | 72,000 | 396,100 | 5.5014 | 18.81 | 18.81 | - | 18.64 | 18.81 | 21,243 | 18.646 | 0.00% |
| 1995-12-01 | 0 | 5.550 | 5.350 | 5.700 | 5.400 | 5.550 | 5,000 | 27,350 | 5.4700 | 18.81 | 18.13 | 19.32 | 18.30 | 18.81 | 1,475 | 18.540 | 4.72% |
| 1995-11-30 | 0 | 5.300 | 5.200 | 5.450 | - | - | 0 | 0 | - | 17.96 | 17.62 | 18.47 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 5.300 | - | 5.500 | - | - | 0 | 0 | - | 17.96 | - | 18.64 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 5.300 | 5.300 | 5.350 | 5.200 | 5.300 | 42,000 | 219,000 | 5.2143 | 17.96 | 17.96 | 18.13 | 17.62 | 17.96 | 12,392 | 17.673 | 3.92% |
| 1995-11-27 | 0 | 5.100 | 5.050 | 5.300 | 5.100 | 5.100 | 2,000 | 10,200 | 5.1000 | 17.29 | 17.12 | 17.96 | 17.29 | 17.29 | 590 | 17.286 | 2.00% |
| 1995-11-24 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 16.95 | - | 16.95 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 5.000 | 4.975 | - | 5.000 | 5.000 | 23,000 | 115,000 | 5.0000 | 16.95 | 16.86 | - | 16.95 | 16.95 | 6,786 | 16.947 | -1.96% |
| 1995-11-22 | 0 | 5.100 | 4.900 | - | - | - | 0 | 0 | - | 17.29 | 16.61 | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 5.100 | - | - | - | - | 0 | 0 | - | 17.29 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 5.100 | 4.950 | - | - | - | 0 | 0 | - | 17.29 | 16.78 | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 5.100 | 5.050 | 5.300 | 5.100 | 5.100 | 7,000 | 35,700 | 5.1000 | 17.29 | 17.12 | 17.96 | 17.29 | 17.29 | 2,065 | 17.286 | 0.00% |
| 1995-11-16 | 0 | 5.100 | 5.000 | 5.300 | 5.100 | 5.100 | 10,000 | 51,000 | 5.1000 | 17.29 | 16.95 | 17.96 | 17.29 | 17.29 | 2,950 | 17.286 | -3.77% |
| 1995-11-15 | 0 | 5.300 | 5.150 | 5.300 | - | - | 0 | 0 | - | 17.96 | 17.46 | 17.96 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 5.300 | 5.200 | 5.300 | - | - | 0 | 0 | - | 17.96 | 17.62 | 17.96 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 5.300 | 5.300 | 5.500 | 5.150 | 5.250 | 20,000 | 104,000 | 5.2000 | 17.96 | 17.96 | 18.64 | 17.46 | 17.79 | 5,901 | 17.625 | 0.95% |
| 1995-11-10 | 0 | 5.250 | 5.200 | 5.400 | 5.250 | 5.250 | 5,000 | 26,250 | 5.2500 | 17.79 | 17.62 | 18.30 | 17.79 | 17.79 | 1,475 | 17.794 | -3.67% |
| 1995-11-09 | 0 | 5.450 | 5.250 | 5.500 | - | - | 0 | 0 | - | 18.47 | 17.79 | 18.64 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 5.450 | 5.250 | 5.500 | - | - | 0 | 0 | - | 18.47 | 17.79 | 18.64 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 5.450 | 5.300 | 5.600 | - | - | 0 | 0 | - | 18.47 | 17.96 | 18.98 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 5.450 | 5.400 | 5.600 | 5.450 | 5.450 | 3,000 | 16,350 | 5.4500 | 18.47 | 18.30 | 18.98 | 18.47 | 18.47 | 885 | 18.472 | -2.68% |
| 1995-11-03 | 0 | 5.600 | 5.400 | 5.650 | 5.600 | 5.600 | 5,000 | 28,000 | 5.6000 | 18.98 | 18.30 | 19.15 | 18.98 | 18.98 | 1,475 | 18.981 | 0.00% |
| 1995-11-02 | 0 | 5.600 | 5.500 | 5.700 | 5.600 | 5.600 | 7,000 | 39,200 | 5.6000 | 18.98 | 18.64 | 19.32 | 18.98 | 18.98 | 2,065 | 18.981 | 1.82% |
| 1995-10-31 | 0 | 5.500 | 5.500 | 5.800 | - | - | 0 | 0 | - | 18.64 | 18.64 | 19.66 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 5.500 | 5.550 | - | - | - | 0 | 0 | - | 18.64 | 18.81 | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 5.500 | 5.750 | 5.800 | 5.400 | 5.500 | 31,000 | 168,500 | 5.4355 | 18.64 | 19.49 | 19.66 | 18.30 | 18.64 | 9,146 | 18.423 | -5.17% |
| 1995-10-26 | 0 | 5.800 | 5.500 | 5.800 | - | - | 0 | 0 | - | 19.66 | 18.64 | 19.66 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 5.800 | 5.500 | 5.800 | - | - | 0 | 0 | - | 19.66 | 18.64 | 19.66 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 5.800 | 5.650 | 5.900 | - | - | 0 | 0 | - | 19.66 | 19.15 | 20.00 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 5.800 | 5.800 | 6.000 | 5.800 | 5.800 | 8,000 | 46,400 | 5.8000 | 19.66 | 19.66 | 20.34 | 19.66 | 19.66 | 2,360 | 19.658 | -0.85% |
| 1995-10-20 | 0 | 5.850 | 5.750 | 5.950 | 5.850 | 5.850 | 2,000 | 11,700 | 5.8500 | 19.83 | 19.49 | 20.17 | 19.83 | 19.83 | 590 | 19.828 | 0.00% |
| 1995-10-19 | 0 | 5.850 | 5.850 | 5.950 | - | - | 0 | 0 | - | 19.83 | 19.83 | 20.17 | - | - | 0 | - | 0.86% |
| 1995-10-18 | 0 | 5.800 | 5.700 | 5.950 | - | - | 0 | 0 | - | 19.66 | 19.32 | 20.17 | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 5.800 | 5.700 | 5.950 | - | - | 0 | 0 | - | 19.66 | 19.32 | 20.17 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 5.800 | 5.800 | 6.000 | 5.800 | 6.000 | 34,000 | 198,700 | 5.8441 | 19.66 | 19.66 | 20.34 | 19.66 | 20.34 | 10,031 | 19.808 | -3.33% |
| 1995-10-13 | 0 | 6.000 | 5.900 | - | 6.000 | 6.000 | 20,000 | 120,000 | 6.0000 | 20.34 | 20.00 | - | 20.34 | 20.34 | 5,901 | 20.336 | 0.00% |
| 1995-10-12 | 0 | 6.000 | 5.900 | 6.000 | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 20.34 | 20.00 | 20.34 | 20.34 | 20.34 | 2,950 | 20.336 | 0.00% |
| 1995-10-11 | 0 | 6.000 | 5.950 | 6.050 | 6.000 | 6.000 | 29,000 | 174,000 | 6.0000 | 20.34 | 20.17 | 20.51 | 20.34 | 20.34 | 8,556 | 20.336 | 0.00% |
| 1995-10-10 | 0 | 6.000 | 5.950 | 6.100 | 6.000 | 6.100 | 30,000 | 181,500 | 6.0500 | 20.34 | 20.17 | 20.68 | 20.34 | 20.68 | 8,851 | 20.506 | -3.23% |
| 1995-10-09 | 0 | 6.200 | 6.200 | 6.300 | 6.200 | 6.200 | 7,000 | 43,400 | 6.2000 | 21.01 | 21.01 | 21.35 | 21.01 | 21.01 | 2,065 | 21.014 | 0.00% |
| 1995-10-06 | 0 | 6.200 | 6.100 | 6.300 | 6.150 | 6.200 | 10,000 | 61,900 | 6.1900 | 21.01 | 20.68 | 21.35 | 20.84 | 21.01 | 2,950 | 20.980 | 0.00% |
| 1995-10-05 | 0 | 6.200 | 6.100 | 6.300 | 6.100 | 6.200 | 18,000 | 110,300 | 6.1278 | 21.01 | 20.68 | 21.35 | 20.68 | 21.01 | 5,311 | 20.769 | 2.48% |
| 1995-10-04 | 0 | 6.050 | 6.050 | 6.200 | 6.050 | 6.150 | 20,000 | 122,000 | 6.1000 | 20.51 | 20.51 | 21.01 | 20.51 | 20.84 | 5,901 | 20.675 | -2.42% |
| 1995-10-03 | 0 | 6.200 | 6.100 | 6.200 | - | - | 0 | 0 | - | 21.01 | 20.68 | 21.01 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 6.200 | 6.150 | - | 6.100 | 6.300 | 16,000 | 99,800 | 6.2375 | 21.01 | 20.84 | - | 20.68 | 21.35 | 4,721 | 21.141 | -1.59% |
| 1995-09-29 | 0 | 6.300 | 6.200 | 6.500 | 6.300 | 6.300 | 19,000 | 119,700 | 6.3000 | 21.35 | 21.01 | 22.03 | 21.35 | 21.35 | 5,606 | 21.353 | 0.00% |
| 1995-09-28 | 0 | 6.300 | 6.100 | 6.450 | - | - | 0 | 0 | - | 21.35 | 20.68 | 21.86 | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 6.300 | - | - | - | - | 0 | 0 | - | 21.35 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 6.300 | - | - | - | - | 0 | 0 | - | 21.35 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 6.300 | 6.000 | 6.300 | - | - | 0 | 0 | - | 21.35 | 20.34 | 21.35 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 6.300 | 6.250 | 6.350 | - | - | 0 | 0 | - | 21.35 | 21.18 | 21.52 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 6.300 | 6.250 | 6.300 | - | - | 0 | 0 | - | 21.35 | 21.18 | 21.35 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 6.300 | 6.150 | 6.400 | - | - | 0 | 0 | - | 21.35 | 20.84 | 21.69 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 6.300 | 6.200 | 6.300 | 6.250 | 6.300 | 56,000 | 351,800 | 6.2821 | 21.35 | 21.01 | 21.35 | 21.18 | 21.35 | 16,522 | 21.293 | -1.56% |
| 1995-09-18 | 0 | 6.400 | 6.100 | 6.400 | - | - | 0 | 0 | - | 21.69 | 20.68 | 21.69 | - | - | 0 | - | -3.03% |
| 1995-09-15 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 22.37 | - | 22.37 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 6.600 | 6.550 | 6.600 | 6.550 | 6.600 | 29,000 | 191,050 | 6.5879 | 22.37 | 22.20 | 22.37 | 22.20 | 22.37 | 8,556 | 22.329 | 1.54% |
| 1995-09-13 | 0 | 6.500 | 6.550 | 6.600 | 6.450 | 6.600 | 153,000 | 987,850 | 6.4565 | 22.03 | 22.20 | 22.37 | 21.86 | 22.37 | 45,141 | 21.884 | 1.56% |
| 1995-09-12 | 0 | 6.400 | 6.250 | 6.400 | - | - | 0 | 0 | - | 21.69 | 21.18 | 21.69 | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 6.400 | 6.250 | 6.500 | - | - | 0 | 0 | - | 21.69 | 21.18 | 22.03 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 6.400 | 6.400 | 6.500 | 6.300 | 6.400 | 32,000 | 202,800 | 6.3375 | 21.69 | 21.69 | 22.03 | 21.35 | 21.69 | 9,441 | 21.480 | -3.03% |
| 1995-09-07 | 0 | 6.600 | 6.400 | - | - | - | 0 | 0 | - | 22.37 | 21.69 | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 6.600 | 6.450 | 6.700 | - | - | 0 | 0 | - | 22.37 | 21.86 | 22.71 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 6.600 | 6.400 | 6.750 | 6.600 | 6.600 | 5,000 | 33,000 | 6.6000 | 22.37 | 21.69 | 22.88 | 22.37 | 22.37 | 1,475 | 22.370 | -2.94% |
| 1995-09-04 | 0 | 6.800 | 6.450 | 6.800 | 6.800 | 6.800 | 5,000 | 34,000 | 6.8000 | 23.05 | 21.86 | 23.05 | 23.05 | 23.05 | 1,475 | 23.048 | 6.25% |
| 1995-09-01 | 0 | 6.400 | 6.200 | - | - | - | 0 | 0 | - | 21.69 | 21.01 | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 6.400 | 6.250 | - | - | - | 0 | 0 | - | 21.69 | 21.18 | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 6.400 | 6.400 | 6.850 | 6.400 | 6.400 | 2,000 | 12,800 | 6.4000 | 21.69 | 21.69 | 23.22 | 21.69 | 21.69 | 590 | 21.692 | -3.03% |
| 1995-08-29 | 0 | 6.600 | - | 6.800 | - | - | 0 | 0 | - | 22.37 | - | 23.05 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 6.600 | 6.400 | 6.700 | 6.600 | 6.600 | 6,000 | 39,600 | 6.6000 | 22.37 | 21.69 | 22.71 | 22.37 | 22.37 | 1,770 | 22.370 | -0.75% |
| 1995-08-24 | 0 | 6.650 | 6.550 | 6.750 | 6.650 | 6.700 | 3,000 | 20,050 | 6.6833 | 22.54 | 22.20 | 22.88 | 22.54 | 22.71 | 885 | 22.652 | 0.00% |
| 1995-08-23 | 0 | 6.650 | 6.500 | 6.800 | 6.650 | 6.650 | 6,000 | 39,800 | 6.6333 | 22.54 | 22.03 | 23.05 | 22.54 | 22.54 | 1,770 | 22.483 | 0.00% |
| 1995-08-22 | 0 | 6.650 | 6.500 | 6.650 | 6.650 | 6.650 | 10,000 | 66,500 | 6.6500 | 22.54 | 22.03 | 22.54 | 22.54 | 22.54 | 2,950 | 22.539 | 0.76% |
| 1995-08-21 | 0 | 6.600 | 6.500 | - | - | - | 0 | 0 | - | 22.37 | 22.03 | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 6.600 | 6.400 | - | - | - | 0 | 0 | - | 22.37 | 21.69 | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 6.600 | 6.400 | 6.600 | 6.600 | 6.600 | 3,000 | 19,800 | 6.6000 | 22.37 | 21.69 | 22.37 | 22.37 | 22.37 | 885 | 22.370 | 1.54% |
| 1995-08-16 | 0 | 6.500 | 6.500 | 6.650 | 6.500 | 6.500 | 3,000 | 19,500 | 6.5000 | 22.03 | 22.03 | 22.54 | 22.03 | 22.03 | 885 | 22.031 | 1.56% |
| 1995-08-15 | 0 | 6.400 | 6.300 | - | - | - | 0 | 0 | - | 21.69 | 21.35 | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 6.400 | 6.300 | - | - | - | 0 | 0 | - | 21.69 | 21.35 | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 6.400 | 6.300 | 6.600 | 6.400 | 6.400 | 5,000 | 32,000 | 6.4000 | 21.69 | 21.35 | 22.37 | 21.69 | 21.69 | 1,475 | 21.692 | -3.03% |
| 1995-08-10 | 0 | 6.600 | 6.400 | 6.700 | - | - | 0 | 0 | - | 22.37 | 21.69 | 22.71 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 6.600 | 6.600 | 6.800 | 6.600 | 6.600 | 17,000 | 112,200 | 6.6000 | 22.37 | 22.37 | 23.05 | 22.37 | 22.37 | 5,016 | 22.370 | 0.00% |
| 1995-08-08 | 0 | 6.600 | 6.600 | 7.000 | 6.600 | 6.650 | 8,000 | 53,050 | 6.6313 | 22.37 | 22.37 | 23.73 | 22.37 | 22.54 | 2,360 | 22.476 | -1.49% |
| 1995-08-07 | 0 | 6.700 | 6.600 | 7.000 | 6.650 | 6.700 | 4,000 | 26,750 | 6.6875 | 22.71 | 22.37 | 23.73 | 22.54 | 22.71 | 1,180 | 22.667 | 0.00% |
| 1995-08-04 | 0 | 6.700 | 6.500 | 7.000 | 6.700 | 6.800 | 31,000 | 208,200 | 6.7161 | 22.71 | 22.03 | 23.73 | 22.71 | 23.05 | 9,146 | 22.764 | -1.47% |
| 1995-08-03 | 0 | 6.800 | 6.650 | 7.000 | 6.800 | 6.800 | 5,000 | 34,000 | 6.8000 | 23.05 | 22.54 | 23.73 | 23.05 | 23.05 | 1,475 | 23.048 | 0.00% |
| 1995-08-02 | 0 | 6.800 | 6.800 | 7.100 | 6.800 | 6.900 | 29,000 | 197,500 | 6.8103 | 23.05 | 23.05 | 24.06 | 23.05 | 23.39 | 8,556 | 23.083 | -1.45% |
| 1995-08-01 | 0 | 6.900 | 6.900 | 7.050 | 6.800 | 6.900 | 20,000 | 137,000 | 6.8500 | 23.39 | 23.39 | 23.90 | 23.05 | 23.39 | 5,901 | 23.217 | -2.82% |
| 1995-07-31 | 0 | 7.100 | 7.000 | 7.100 | - | - | 0 | 0 | - | 24.06 | 23.73 | 24.06 | - | - | 0 | - | -1.39% |
| 1995-07-28 | 0 | 7.200 | 7.200 | 7.300 | 7.100 | 7.200 | 10,000 | 71,500 | 7.1500 | 24.40 | 24.40 | 24.74 | 24.06 | 24.40 | 2,950 | 24.234 | 2.86% |
| 1995-07-27 | 0 | 7.000 | 6.900 | 7.200 | 7.000 | 7.300 | 14,000 | 100,800 | 7.2000 | 23.73 | 23.39 | 24.40 | 23.73 | 24.74 | 4,131 | 24.404 | -4.11% |
| 1995-07-26 | 0 | 7.300 | 7.300 | 7.350 | 7.000 | 7.400 | 180,000 | 1,294,800 | 7.1933 | 24.74 | 24.74 | 24.91 | 23.73 | 25.08 | 53,107 | 24.381 | 4.29% |
| 1995-07-25 | 0 | 7.000 | 7.000 | - | 6.600 | 7.000 | 45,000 | 307,050 | 6.8233 | 23.73 | 23.73 | - | 22.37 | 23.73 | 13,277 | 23.127 | 6.06% |
| 1995-07-24 | 0 | 6.600 | 6.600 | 6.700 | 6.600 | 6.600 | 4,000 | 26,400 | 6.6000 | 22.37 | 22.37 | 22.71 | 22.37 | 22.37 | 1,180 | 22.370 | -0.75% |
| 1995-07-21 | 0 | 6.650 | 6.600 | 6.750 | 6.650 | 6.750 | 20,000 | 133,700 | 6.6850 | 22.54 | 22.37 | 22.88 | 22.54 | 22.88 | 5,901 | 22.658 | -0.75% |
| 1995-07-20 | 0 | 6.700 | 6.700 | 6.850 | 6.700 | 6.750 | 70,000 | 469,900 | 6.7129 | 22.71 | 22.71 | 23.22 | 22.71 | 22.88 | 20,653 | 22.753 | -0.74% |
| 1995-07-19 | 0 | 6.750 | 6.650 | 6.750 | 6.800 | 6.800 | 20,000 | 136,000 | 6.8000 | 22.88 | 22.54 | 22.88 | 23.05 | 23.05 | 5,901 | 23.048 | -2.17% |
| 1995-07-18 | 0 | 6.900 | 6.900 | 6.950 | 6.900 | 6.950 | 146,000 | 1,010,400 | 6.9205 | 23.39 | 23.39 | 23.56 | 23.39 | 23.56 | 43,076 | 23.456 | -0.72% |
| 1995-07-17 | 0 | 6.950 | 6.850 | 7.000 | 6.800 | 6.950 | 39,000 | 266,650 | 6.8372 | 23.56 | 23.22 | 23.73 | 23.05 | 23.56 | 11,506 | 23.174 | 2.21% |
| 1995-07-14 | 0 | 6.800 | 6.750 | 6.950 | 6.800 | 6.800 | 8,000 | 54,400 | 6.8000 | 23.05 | 22.88 | 23.56 | 23.05 | 23.05 | 2,360 | 23.048 | -1.45% |
| 1995-07-13 | 0 | 6.900 | 6.800 | 6.950 | 6.850 | 6.950 | 104,000 | 717,800 | 6.9019 | 23.39 | 23.05 | 23.56 | 23.22 | 23.56 | 30,684 | 23.393 | 0.73% |
| 1995-07-12 | 0 | 6.850 | 6.800 | 6.900 | 6.800 | 6.900 | 52,000 | 357,500 | 6.8750 | 23.22 | 23.05 | 23.39 | 23.05 | 23.39 | 15,342 | 23.302 | 2.24% |
| 1995-07-11 | 0 | 6.700 | 6.700 | 6.800 | 6.700 | 6.700 | 46,000 | 308,200 | 6.7000 | 22.71 | 22.71 | 23.05 | 22.71 | 22.71 | 13,572 | 22.709 | -2.19% |
| 1995-07-10 | 0 | 6.850 | 6.750 | 6.850 | 6.700 | 7.000 | 68,000 | 456,200 | 6.7088 | 23.22 | 22.88 | 23.22 | 22.71 | 23.73 | 20,063 | 22.739 | 2.24% |
| 1995-07-07 | 0 | 6.700 | 6.600 | 6.700 | 6.600 | 6.750 | 109,000 | 731,200 | 6.7083 | 22.71 | 22.37 | 22.71 | 22.37 | 22.88 | 32,159 | 22.737 | 3.08% |
| 1995-07-06 | 0 | 6.500 | 6.500 | 6.600 | 6.400 | 6.600 | 56,000 | 361,500 | 6.4554 | 22.03 | 22.03 | 22.37 | 21.69 | 22.37 | 16,522 | 21.880 | -0.76% |
| 1995-07-05 | 0 | 6.550 | 6.500 | 6.600 | 6.550 | 6.700 | 90,000 | 600,550 | 6.6728 | 22.20 | 22.03 | 22.37 | 22.20 | 22.71 | 26,553 | 22.617 | -1.50% |
| 1995-07-04 | 0 | 6.650 | 6.650 | 6.800 | 6.650 | 6.650 | 38,000 | 252,700 | 6.6500 | 22.54 | 22.54 | 23.05 | 22.54 | 22.54 | 11,211 | 22.539 | -2.21% |
| 1995-07-03 | 0 | 6.800 | 6.750 | 6.950 | 6.600 | 6.800 | 163,000 | 1,095,350 | 6.7199 | 23.05 | 22.88 | 23.56 | 22.37 | 23.05 | 48,091 | 22.777 | 0.74% |
| 1995-06-30 | 0 | 6.750 | 6.700 | 6.800 | 6.700 | 7.000 | 171,000 | 1,167,700 | 6.8287 | 22.88 | 22.71 | 23.05 | 22.71 | 23.73 | 50,451 | 23.145 | -1.46% |
| 1995-06-29 | 0 | 6.850 | 6.800 | 6.850 | 6.550 | 7.100 | 261,000 | 1,799,650 | 6.8952 | 23.22 | 23.05 | 23.22 | 22.20 | 24.06 | 77,005 | 23.371 | 6.20% |
| 1995-06-28 | 0 | 6.450 | 6.300 | 6.600 | 6.300 | 6.800 | 224,000 | 1,464,600 | 6.5384 | 21.86 | 21.35 | 22.37 | 21.35 | 23.05 | 66,088 | 22.161 | -6.52% |
| 1995-06-27 | 0 | 6.900 | 6.700 | 6.900 | 6.600 | 7.900 | 618,000 | 4,507,950 | 7.2944 | 23.39 | 22.71 | 23.39 | 22.37 | 26.78 | 182,333 | 24.724 | -10.39% |
| 1995-06-26 | 0 | 7.700 | 7.700 | 7.800 | 6.650 | 7.900 | 638,000 | 4,860,400 | 7.6182 | 26.10 | 26.10 | 26.44 | 22.54 | 26.78 | 188,234 | 25.821 | 16.67% |
| 1995-06-23 | 0 | 6.600 | 6.500 | 6.600 | 5.350 | 6.700 | 379,000 | 2,203,100 | 5.8129 | 22.37 | 22.03 | 22.37 | 18.13 | 22.71 | 111,819 | 19.702 | 23.36% |
| 1995-06-22 | 0 | 5.350 | 5.300 | 5.350 | 5.000 | 5.400 | 211,000 | 1,101,750 | 5.2216 | 18.13 | 17.96 | 18.13 | 16.95 | 18.30 | 62,253 | 17.698 | 8.08% |
| 1995-06-21 | 0 | 4.950 | 4.925 | 5.000 | 4.950 | 4.950 | 23,000 | 113,850 | 4.9500 | 16.78 | 16.69 | 16.95 | 16.78 | 16.78 | 6,786 | 16.778 | -0.50% |
| 1995-06-20 | 0 | 4.975 | 4.900 | 4.975 | 4.925 | 5.000 | 38,000 | 188,450 | 4.9592 | 16.86 | 16.61 | 16.86 | 16.69 | 16.95 | 11,211 | 16.809 | 0.51% |
| 1995-06-16 | 0 | 4.950 | 4.900 | 4.950 | 4.950 | 5.000 | 26,000 | 129,000 | 4.9615 | 16.78 | 16.61 | 16.78 | 16.78 | 16.95 | 7,671 | 16.817 | -1.00% |
| 1995-06-15 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.000 | 24,000 | 119,975 | 4.9990 | 16.95 | 16.86 | 16.95 | 16.86 | 16.95 | 7,081 | 16.943 | 0.00% |
| 1995-06-14 | 0 | 5.000 | 4.975 | 5.050 | 5.000 | 5.000 | 27,000 | 135,000 | 5.0000 | 16.95 | 16.86 | 17.12 | 16.95 | 16.95 | 7,966 | 16.947 | 0.00% |
| 1995-06-13 | 0 | 5.000 | 4.975 | 5.000 | 4.975 | 5.050 | 72,000 | 360,250 | 5.0035 | 16.95 | 16.86 | 16.95 | 16.86 | 17.12 | 21,243 | 16.959 | -0.99% |
| 1995-06-12 | 0 | 5.050 | 4.950 | 5.150 | - | - | 0 | 0 | - | 17.12 | 16.78 | 17.46 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 5.050 | 5.000 | 5.100 | 5.000 | 5.050 | 109,000 | 548,100 | 5.0284 | 17.12 | 16.95 | 17.29 | 16.95 | 17.12 | 32,159 | 17.043 | 0.00% |
| 1995-06-08 | 0 | 5.050 | 5.050 | 5.100 | 5.050 | 5.150 | 29,000 | 147,950 | 5.1017 | 17.12 | 17.12 | 17.29 | 17.12 | 17.46 | 8,556 | 17.292 | -1.94% |
| 1995-06-07 | 0 | 5.150 | - | 5.200 | 5.150 | 5.200 | 20,000 | 103,500 | 5.1750 | 17.46 | - | 17.62 | 17.46 | 17.62 | 5,901 | 17.540 | -1.90% |
| 1995-06-06 | 0 | 5.250 | 5.200 | 5.300 | 5.250 | 5.350 | 46,000 | 243,250 | 5.2880 | 17.79 | 17.62 | 17.96 | 17.79 | 18.13 | 13,572 | 17.923 | -0.94% |
| 1995-06-05 | 0 | 5.300 | 5.250 | 5.350 | 5.300 | 5.450 | 80,000 | 429,000 | 5.3625 | 17.96 | 17.79 | 18.13 | 17.96 | 18.47 | 23,603 | 18.176 | -2.75% |
| 1995-06-01 | 0 | 5.450 | 5.400 | 5.600 | 5.450 | 5.800 | 108,000 | 606,550 | 5.6162 | 18.47 | 18.30 | 18.98 | 18.47 | 19.66 | 31,864 | 19.036 | -6.03% |
| 1995-05-31 | 0 | 5.800 | 5.750 | 5.800 | 5.650 | 5.850 | 218,000 | 1,263,400 | 5.7954 | 19.66 | 19.49 | 19.66 | 19.15 | 19.83 | 64,318 | 19.643 | 0.00% |
| 1995-05-30 | 0 | 5.800 | 5.800 | 5.850 | 5.750 | 5.850 | 117,000 | 678,600 | 5.8000 | 19.66 | 19.66 | 19.83 | 19.49 | 19.83 | 34,519 | 19.658 | 0.00% |
| 1995-05-29 | 0 | 5.800 | 5.700 | 5.750 | 5.750 | 5.800 | 49,000 | 283,450 | 5.7847 | 19.66 | 19.32 | 19.49 | 19.49 | 19.66 | 14,457 | 19.607 | -3.33% |
| 1995-05-26 | 0 | 6.000 | 5.900 | 6.100 | 6.000 | 6.000 | 2,000 | 12,000 | 6.0000 | 20.34 | 20.00 | 20.68 | 20.34 | 20.34 | 590 | 20.336 | 0.00% |
| 1995-05-25 | 0 | 6.000 | 5.850 | 6.100 | - | - | 0 | 0 | - | 20.34 | 19.83 | 20.68 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 6.000 | 6.000 | 6.050 | 5.900 | 6.050 | 27,000 | 161,550 | 5.9833 | 20.34 | 20.34 | 20.51 | 20.00 | 20.51 | 7,966 | 20.280 | 0.00% |
| 1995-05-23 | 0 | 6.000 | - | 6.050 | 6.000 | 6.100 | 75,000 | 453,200 | 6.0427 | 20.34 | - | 20.51 | 20.34 | 20.68 | 22,128 | 20.481 | 0.00% |
| 1995-05-22 | 0 | 6.000 | 5.800 | 6.000 | - | - | 0 | 0 | - | 20.34 | 19.66 | 20.34 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 6.000 | 5.850 | 6.000 | 5.950 | 6.000 | 11,000 | 65,500 | 5.9545 | 20.34 | 19.83 | 20.34 | 20.17 | 20.34 | 3,245 | 20.182 | 0.00% |
| 1995-05-18 | 0 | 6.000 | 5.950 | 6.100 | 6.000 | 6.200 | 35,000 | 212,000 | 6.0571 | 20.34 | 20.17 | 20.68 | 20.34 | 21.01 | 10,326 | 20.530 | 0.84% |
| 1995-05-17 | 0 | 5.950 | 5.900 | 6.000 | 5.900 | 6.000 | 33,000 | 196,500 | 5.9545 | 20.17 | 20.00 | 20.34 | 20.00 | 20.34 | 9,736 | 20.182 | -0.83% |
| 1995-05-16 | 0 | 6.000 | 5.800 | 6.200 | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 20.34 | 19.66 | 21.01 | 20.34 | 20.34 | 2,950 | 20.336 | -1.64% |
| 1995-05-15 | 0 | 6.100 | - | 6.300 | 6.100 | 6.200 | 35,000 | 215,500 | 6.1571 | 20.68 | - | 21.35 | 20.68 | 21.01 | 10,326 | 20.869 | -1.61% |
| 1995-05-12 | 0 | 6.200 | 6.150 | 6.200 | 6.200 | 6.200 | 5,000 | 31,000 | 6.2000 | 21.01 | 20.84 | 21.01 | 21.01 | 21.01 | 1,475 | 21.014 | 1.64% |
| 1995-05-11 | 0 | 6.100 | 6.050 | 6.300 | 6.100 | 6.100 | 15,000 | 91,500 | 6.1000 | 20.68 | 20.51 | 21.35 | 20.68 | 20.68 | 4,426 | 20.675 | 1.67% |
| 1995-05-10 | 0 | 6.000 | 5.900 | 6.050 | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 20.34 | 20.00 | 20.51 | 20.34 | 20.34 | 2,950 | 20.336 | 1.69% |
| 1995-05-09 | 0 | 5.900 | 5.900 | 6.000 | - | - | 0 | 0 | - | 20.00 | 20.00 | 20.34 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 5.900 | 5.800 | 5.950 | - | - | 0 | 0 | - | 20.00 | 19.66 | 20.17 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 5.900 | 2,000 | 11,800 | 5.9000 | 20.00 | 20.00 | 20.17 | 20.00 | 20.00 | 590 | 19.997 | -1.67% |
| 1995-05-04 | 0 | 6.000 | 5.900 | 6.000 | - | - | 0 | 0 | - | 20.34 | 20.00 | 20.34 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 6.000 | 5.950 | 6.000 | 6.000 | 6.100 | 36,000 | 216,750 | 6.0208 | 20.34 | 20.17 | 20.34 | 20.34 | 20.68 | 10,621 | 20.407 | 1.69% |
| 1995-05-02 | 0 | 5.900 | 5.700 | 5.900 | 5.900 | 5.900 | 5,000 | 29,500 | 5.9000 | 20.00 | 19.32 | 20.00 | 20.00 | 20.00 | 1,475 | 19.997 | 0.00% |
| 1995-05-01 | 0 | 5.900 | 5.700 | 5.900 | - | - | 0 | 0 | - | 20.00 | 19.32 | 20.00 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 5.900 | 5.850 | 6.000 | 5.900 | 5.900 | 10,000 | 59,000 | 5.9000 | 20.00 | 19.83 | 20.34 | 20.00 | 20.00 | 2,950 | 19.997 | -2.48% |
| 1995-04-27 | 0 | 6.050 | 5.900 | 6.050 | 6.100 | 6.100 | 2,000 | 12,200 | 6.1000 | 20.51 | 20.00 | 20.51 | 20.68 | 20.68 | 590 | 20.675 | -0.82% |
| 1995-04-26 | 0 | 6.100 | 6.000 | 6.100 | 6.100 | 6.100 | 10,000 | 61,000 | 6.1000 | 20.68 | 20.34 | 20.68 | 20.68 | 20.68 | 2,950 | 20.675 | 0.00% |
| 1995-04-25 | 0 | 6.100 | 6.000 | 6.200 | 6.100 | 6.200 | 6,000 | 36,700 | 6.1167 | 20.68 | 20.34 | 21.01 | 20.68 | 21.01 | 1,770 | 20.732 | -1.61% |
| 1995-04-24 | 0 | 6.200 | 6.150 | 6.200 | - | - | 0 | 0 | - | 21.01 | 20.84 | 21.01 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 6.200 | 6.150 | 6.400 | 6.200 | 6.200 | 15,000 | 93,000 | 6.2000 | 21.01 | 20.84 | 21.69 | 21.01 | 21.01 | 4,426 | 21.014 | -0.80% |
| 1995-04-20 | 0 | 6.250 | 6.200 | 6.250 | - | - | 0 | 0 | - | 21.18 | 21.01 | 21.18 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 6.250 | - | 6.300 | 6.250 | 6.250 | 13,000 | 81,250 | 6.2500 | 21.18 | - | 21.35 | 21.18 | 21.18 | 3,835 | 21.184 | -0.79% |
| 1995-04-18 | 0 | 6.300 | 6.300 | 6.400 | 6.300 | 6.300 | 5,000 | 31,500 | 6.3000 | 21.35 | 21.35 | 21.69 | 21.35 | 21.35 | 1,475 | 21.353 | 0.80% |
| 1995-04-13 | 0 | 6.250 | 6.250 | 6.450 | 6.200 | 6.400 | 15,000 | 95,150 | 6.3433 | 21.18 | 21.18 | 21.86 | 21.01 | 21.69 | 4,426 | 21.500 | 1.63% |
| 1995-04-12 | 0 | 6.150 | 6.150 | 6.400 | 6.150 | 6.150 | 1,000 | 6,150 | 6.1500 | 20.84 | 20.84 | 21.69 | 20.84 | 20.84 | 295 | 20.845 | -1.60% |
| 1995-04-11 | 0 | 6.250 | 6.150 | 6.300 | 6.150 | 6.350 | 32,000 | 200,250 | 6.2578 | 21.18 | 20.84 | 21.35 | 20.84 | 21.52 | 9,441 | 21.210 | 3.31% |
| 1995-04-10 | 0 | 6.050 | 5.900 | - | - | - | 0 | 0 | - | 20.51 | 20.00 | - | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 6.050 | 6.050 | 6.150 | 6.050 | 6.050 | 15,000 | 90,750 | 6.0500 | 20.51 | 20.51 | 20.84 | 20.51 | 20.51 | 4,426 | 20.506 | 0.83% |
| 1995-04-06 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 20.34 | 20.34 | 20.68 | 20.34 | 20.34 | 2,950 | 20.336 | -0.83% |
| 1995-04-04 | 0 | 6.050 | 6.000 | 6.100 | 6.050 | 6.100 | 24,000 | 145,400 | 6.0583 | 20.51 | 20.34 | 20.68 | 20.51 | 20.68 | 7,081 | 20.534 | 0.00% |
| 1995-04-03 | 0 | 6.050 | 6.050 | 6.150 | 6.000 | 6.050 | 10,000 | 60,100 | 6.0100 | 20.51 | 20.51 | 20.84 | 20.34 | 20.51 | 2,950 | 20.370 | -0.82% |
| 1995-03-31 | 0 | 6.100 | 6.050 | 6.200 | 6.000 | 6.100 | 15,000 | 90,400 | 6.0267 | 20.68 | 20.51 | 21.01 | 20.34 | 20.68 | 4,426 | 20.427 | 1.67% |
| 1995-03-30 | 0 | 6.000 | 5.950 | 6.200 | 5.900 | 6.000 | 16,000 | 95,400 | 5.9625 | 20.34 | 20.17 | 21.01 | 20.00 | 20.34 | 4,721 | 20.209 | -0.83% |
| 1995-03-29 | 0 | 6.050 | 6.050 | 6.200 | 6.050 | 6.100 | 16,000 | 96,950 | 6.0594 | 20.51 | 20.51 | 21.01 | 20.51 | 20.68 | 4,721 | 20.538 | -0.82% |
| 1995-03-28 | 0 | 6.100 | 6.050 | 6.200 | 6.100 | 6.150 | 30,000 | 183,350 | 6.1117 | 20.68 | 20.51 | 21.01 | 20.68 | 20.84 | 8,851 | 20.715 | 0.00% |
| 1995-03-27 | 0 | 6.100 | 6.050 | 6.150 | 6.100 | 6.150 | 41,000 | 250,600 | 6.1122 | 20.68 | 20.51 | 20.84 | 20.68 | 20.84 | 12,097 | 20.717 | -0.81% |
| 1995-03-24 | 0 | 6.150 | 6.100 | 6.300 | 6.150 | 6.200 | 8,000 | 49,350 | 6.1688 | 20.84 | 20.68 | 21.35 | 20.84 | 21.01 | 2,360 | 20.908 | -0.81% |
| 1995-03-23 | 0 | 6.200 | 6.100 | 6.250 | 6.200 | 6.250 | 15,000 | 93,250 | 6.2167 | 21.01 | 20.68 | 21.18 | 21.01 | 21.18 | 4,426 | 21.071 | -1.59% |
| 1995-03-22 | 0 | 6.300 | 6.300 | 6.450 | 6.300 | 6.300 | 15,000 | 94,500 | 6.3000 | 21.35 | 21.35 | 21.86 | 21.35 | 21.35 | 4,426 | 21.353 | 0.00% |
| 1995-03-21 | 0 | 6.300 | 6.300 | 6.350 | - | - | 0 | 0 | - | 21.35 | 21.35 | 21.52 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 6.300 | 6.300 | 6.400 | 6.300 | 6.300 | 24,000 | 151,200 | 6.3000 | 21.35 | 21.35 | 21.69 | 21.35 | 21.35 | 7,081 | 21.353 | 0.00% |
| 1995-03-17 | 0 | 6.300 | 6.250 | 6.350 | 6.300 | 6.350 | 25,000 | 157,750 | 6.3100 | 21.35 | 21.18 | 21.52 | 21.35 | 21.52 | 7,376 | 21.387 | -1.56% |
| 1995-03-16 | 0 | 6.400 | 6.250 | 6.500 | 6.400 | 6.450 | 30,000 | 192,500 | 6.4167 | 21.69 | 21.18 | 22.03 | 21.69 | 21.86 | 8,851 | 21.749 | -1.54% |
| 1995-03-15 | 0 | 6.500 | 6.450 | 6.550 | 6.300 | 6.500 | 43,000 | 277,750 | 6.4593 | 22.03 | 21.86 | 22.20 | 21.35 | 22.03 | 12,687 | 21.893 | 4.84% |
| 1995-03-14 | 0 | 6.200 | 6.150 | 6.450 | 6.200 | 6.300 | 11,000 | 68,750 | 6.2500 | 21.01 | 20.84 | 21.86 | 21.01 | 21.35 | 3,245 | 21.184 | -1.59% |
| 1995-03-13 | 0 | 6.300 | 6.200 | 6.500 | 6.300 | 6.300 | 16,000 | 100,800 | 6.3000 | 21.35 | 21.01 | 22.03 | 21.35 | 21.35 | 4,721 | 21.353 | -2.33% |
| 1995-03-10 | 0 | 6.450 | 6.350 | 6.450 | 6.450 | 6.450 | 8,000 | 51,600 | 6.4500 | 21.86 | 21.52 | 21.86 | 21.86 | 21.86 | 2,360 | 21.862 | 0.78% |
| 1995-03-09 | 0 | 6.400 | 6.400 | 6.450 | 6.350 | 6.350 | 18,000 | 114,300 | 6.3500 | 21.69 | 21.69 | 21.86 | 21.52 | 21.52 | 5,311 | 21.523 | 0.00% |
| 1995-03-08 | 0 | 6.400 | 6.350 | 6.450 | 6.400 | 6.450 | 12,000 | 76,900 | 6.4083 | 21.69 | 21.52 | 21.86 | 21.69 | 21.86 | 3,540 | 21.720 | -1.54% |
| 1995-03-07 | 0 | 6.500 | 6.400 | 6.550 | 6.500 | 6.500 | 10,000 | 65,000 | 6.5000 | 22.03 | 21.69 | 22.20 | 22.03 | 22.03 | 2,950 | 22.031 | 2.36% |
| 1995-03-06 | 0 | 6.350 | 6.350 | 6.600 | 6.350 | 6.350 | 7,000 | 44,700 | 6.3857 | 21.52 | 21.52 | 22.37 | 21.52 | 21.52 | 2,065 | 21.644 | -0.78% |
| 1995-03-03 | 0 | 6.400 | 6.400 | 6.600 | 6.200 | 6.200 | 3,000 | 18,600 | 6.2000 | 21.69 | 21.69 | 22.37 | 21.01 | 21.01 | 885 | 21.014 | 0.00% |
| 1995-03-02 | 0 | 6.400 | 6.300 | 6.500 | 6.400 | 6.500 | 30,000 | 192,450 | 6.4150 | 21.69 | 21.35 | 22.03 | 21.69 | 22.03 | 8,851 | 21.743 | -1.54% |
| 1995-03-01 | 0 | 6.500 | 6.400 | 6.600 | 6.450 | 6.500 | 26,000 | 168,400 | 6.4769 | 22.03 | 21.69 | 22.37 | 21.86 | 22.03 | 7,671 | 21.953 | -1.52% |
| 1995-02-28 | 0 | 6.600 | 6.550 | 6.600 | 6.500 | 6.600 | 75,000 | 494,500 | 6.5933 | 22.37 | 22.20 | 22.37 | 22.03 | 22.37 | 22,128 | 22.347 | 1.54% |
| 1995-02-27 | 0 | 6.500 | 6.550 | 6.600 | 6.500 | 6.500 | 3,000 | 19,500 | 6.5000 | 22.03 | 22.20 | 22.37 | 22.03 | 22.03 | 885 | 22.031 | -0.76% |
| 1995-02-24 | 0 | 6.550 | 6.550 | 6.600 | - | - | 0 | 0 | - | 22.20 | 22.20 | 22.37 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 6.550 | 6.500 | 6.600 | 6.550 | 6.550 | 5,000 | 32,750 | 6.5500 | 22.20 | 22.03 | 22.37 | 22.20 | 22.20 | 1,475 | 22.201 | 0.00% |
| 1995-02-22 | 0 | 6.550 | 6.500 | 6.600 | 6.500 | 6.600 | 66,000 | 434,200 | 6.5788 | 22.20 | 22.03 | 22.37 | 22.03 | 22.37 | 19,473 | 22.298 | 0.00% |
| 1995-02-21 | 0 | 6.550 | 6.500 | 6.600 | 6.500 | 6.600 | 30,000 | 196,750 | 6.5583 | 22.20 | 22.03 | 22.37 | 22.03 | 22.37 | 8,851 | 22.229 | -0.76% |
| 1995-02-20 | 0 | 6.600 | 6.500 | 6.600 | 6.600 | 6.700 | 25,000 | 165,400 | 6.6160 | 22.37 | 22.03 | 22.37 | 22.37 | 22.71 | 7,376 | 22.424 | -2.94% |
| 1995-02-17 | 0 | 6.800 | 6.750 | 6.800 | 6.700 | 6.800 | 229,000 | 1,549,550 | 6.7666 | 23.05 | 22.88 | 23.05 | 22.71 | 23.05 | 67,564 | 22.935 | 0.00% |
| 1995-02-16 | 0 | 6.800 | 6.800 | 6.900 | 6.700 | 6.900 | 77,000 | 523,000 | 6.7922 | 23.05 | 23.05 | 23.39 | 22.71 | 23.39 | 22,718 | 23.021 | 1.49% |
| 1995-02-15 | 0 | 6.700 | 6.600 | 6.700 | 6.500 | 6.700 | 42,000 | 277,750 | 6.6131 | 22.71 | 22.37 | 22.71 | 22.03 | 22.71 | 12,392 | 22.414 | 3.08% |
| 1995-02-14 | 0 | 6.500 | 6.450 | 6.650 | 6.500 | 6.700 | 32,000 | 211,500 | 6.6094 | 22.03 | 21.86 | 22.54 | 22.03 | 22.71 | 9,441 | 22.402 | -2.99% |
| 1995-02-13 | 0 | 6.700 | 6.700 | 6.800 | 6.550 | 6.800 | 70,000 | 467,000 | 6.6714 | 22.71 | 22.71 | 23.05 | 22.20 | 23.05 | 20,653 | 22.612 | 0.00% |
| 1995-02-10 | 0 | 6.700 | 6.650 | 6.750 | 6.600 | 7.100 | 173,000 | 1,183,050 | 6.8384 | 22.71 | 22.54 | 22.88 | 22.37 | 24.06 | 51,042 | 23.178 | 2.29% |
| 1995-02-09 | 0 | 6.550 | 6.450 | 6.600 | 6.000 | 6.550 | 74,000 | 467,150 | 6.3128 | 22.20 | 21.86 | 22.37 | 20.34 | 22.20 | 21,833 | 21.397 | 1.55% |
| 1995-02-08 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.500 | 129,000 | 836,050 | 6.4810 | 21.86 | 21.86 | 22.03 | 21.86 | 22.03 | 38,060 | 21.967 | -0.77% |
| 1995-02-07 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.500 | 28,000 | 181,500 | 6.4821 | 22.03 | 21.86 | 22.03 | 21.69 | 22.03 | 8,261 | 21.971 | 0.00% |
| 1995-02-06 | 0 | 6.500 | 6.400 | 6.500 | 6.500 | 6.500 | 30,000 | 195,000 | 6.5000 | 22.03 | 21.69 | 22.03 | 22.03 | 22.03 | 8,851 | 22.031 | 0.00% |
| 1995-02-03 | 0 | 6.500 | 6.300 | - | - | - | 0 | 0 | - | 22.03 | 21.35 | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 6.500 | 6.400 | 6.750 | 6.450 | 6.500 | 88,000 | 570,250 | 6.4801 | 22.03 | 21.69 | 22.88 | 21.86 | 22.03 | 25,963 | 21.964 | 0.00% |
| 1995-01-27 | 0 | 6.500 | 6.350 | 6.700 | 6.400 | 6.600 | 33,000 | 215,200 | 6.5212 | 22.03 | 21.52 | 22.71 | 21.69 | 22.37 | 9,736 | 22.103 | -2.99% |
| 1995-01-26 | 0 | 6.700 | 6.650 | 6.800 | 6.700 | 6.700 | 39,000 | 261,300 | 6.7000 | 22.71 | 22.54 | 23.05 | 22.71 | 22.71 | 11,506 | 22.709 | -2.90% |
| 1995-01-25 | 0 | 6.900 | 6.750 | 6.900 | 6.900 | 6.900 | 1,000 | 6,900 | 6.9000 | 23.39 | 22.88 | 23.39 | 23.39 | 23.39 | 295 | 23.387 | 0.00% |
| 1995-01-24 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 23.39 | - | 23.39 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 23.39 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 6.900 | 6.500 | - | - | - | 0 | 0 | - | 23.39 | 22.03 | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 6.900 | 6.900 | 7.100 | 6.900 | 7.100 | 44,000 | 307,300 | 6.9841 | 23.39 | 23.39 | 24.06 | 23.39 | 24.06 | 12,982 | 23.672 | -4.17% |
| 1995-01-18 | 0 | 7.200 | 6.800 | - | 7.200 | 7.200 | 2,000 | 14,400 | 7.2000 | 24.40 | 23.05 | - | 24.40 | 24.40 | 590 | 24.404 | 2.86% |
| 1995-01-17 | 0 | 7.000 | 6.900 | 7.100 | 7.000 | 7.000 | 15,000 | 105,000 | 7.0000 | 23.73 | 23.39 | 24.06 | 23.73 | 23.73 | 4,426 | 23.726 | -1.41% |
| 1995-01-16 | 0 | 7.100 | 6.950 | 7.100 | 7.000 | 7.100 | 12,000 | 84,600 | 7.0500 | 24.06 | 23.56 | 24.06 | 23.73 | 24.06 | 3,540 | 23.895 | 0.00% |
| 1995-01-13 | 0 | 7.100 | 7.100 | 7.250 | 6.900 | 6.900 | 5,000 | 34,500 | 6.9000 | 24.06 | 24.06 | 24.57 | 23.39 | 23.39 | 1,475 | 23.387 | 0.00% |
| 1995-01-12 | 0 | 7.100 | 7.100 | 7.300 | - | - | 0 | 0 | - | 24.06 | 24.06 | 24.74 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 7.100 | 7.050 | 7.300 | 7.100 | 7.400 | 14,000 | 101,500 | 7.2500 | 24.06 | 23.90 | 24.74 | 24.06 | 25.08 | 4,131 | 24.573 | -4.05% |
| 1995-01-10 | 0 | 7.400 | 7.200 | 7.600 | - | - | 0 | 0 | - | 25.08 | 24.40 | 25.76 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 7.400 | 7.400 | 7.500 | 7.400 | 7.500 | 93,000 | 689,900 | 7.4183 | 25.08 | 25.08 | 25.42 | 25.08 | 25.42 | 27,439 | 25.143 | -3.90% |
| 1995-01-06 | 0 | 7.700 | 7.650 | 7.700 | 7.400 | 7.700 | 131,000 | 995,000 | 7.5954 | 26.10 | 25.93 | 26.10 | 25.08 | 26.10 | 38,650 | 25.744 | 1.32% |
| 1995-01-05 | 0 | 7.600 | 7.550 | 7.650 | 7.600 | 7.700 | 12,000 | 92,050 | 7.6708 | 25.76 | 25.59 | 25.93 | 25.76 | 26.10 | 3,540 | 25.999 | -1.30% |
| 1995-01-04 | 0 | 7.700 | 7.700 | 7.750 | 7.650 | 7.750 | 30,000 | 230,700 | 7.6900 | 26.10 | 26.10 | 26.27 | 25.93 | 26.27 | 8,851 | 26.064 | 1.32% |
| 1995-01-03 | 0 | 7.600 | 7.600 | 7.750 | 7.200 | 7.850 | 100,000 | 764,600 | 7.6460 | 25.76 | 25.76 | 26.27 | 24.40 | 26.61 | 29,504 | 25.915 | -1.30% |
| 1994-12-30 | 0 | 7.700 | 7.650 | 7.750 | 7.400 | 7.850 | 283,000 | 2,190,550 | 7.7405 | 26.10 | 25.93 | 26.27 | 25.08 | 26.61 | 83,496 | 26.235 | 2.67% |
| 1994-12-29 | 0 | 7.500 | 7.500 | 7.650 | 7.500 | 7.500 | 10,000 | 75,000 | 7.5000 | 25.42 | 25.42 | 25.93 | 25.42 | 25.42 | 2,950 | 25.420 | 0.00% |
| 1994-12-28 | 0 | 7.500 | 7.450 | 7.500 | 7.400 | 7.500 | 57,000 | 423,600 | 7.4316 | 25.42 | 25.25 | 25.42 | 25.08 | 25.42 | 16,817 | 25.189 | 2.74% |
| 1994-12-23 | 0 | 7.300 | 7.300 | 7.400 | 7.250 | 7.500 | 162,000 | 1,190,950 | 7.3515 | 24.74 | 24.74 | 25.08 | 24.57 | 25.42 | 47,796 | 24.917 | -5.19% |
| 1994-12-22 | 0 | 7.700 | 7.600 | 7.800 | 7.700 | 7.800 | 56,000 | 433,100 | 7.7339 | 26.10 | 25.76 | 26.44 | 26.10 | 26.44 | 16,522 | 26.213 | -0.65% |
| 1994-12-21 | 0 | 7.750 | 7.550 | 7.800 | 7.800 | 7.900 | 35,000 | 274,700 | 7.8486 | 26.27 | 25.59 | 26.44 | 26.44 | 26.78 | 10,326 | 26.602 | -1.90% |
| 1994-12-20 | 0 | 7.900 | 7.650 | 8.200 | 7.900 | 7.900 | 14,000 | 110,600 | 7.9000 | 26.78 | 25.93 | 27.79 | 26.78 | 26.78 | 4,131 | 26.776 | 1.28% |
| 1994-12-19 | 0 | 7.800 | 7.600 | 8.000 | 7.800 | 8.300 | 38,000 | 303,550 | 7.9882 | 26.44 | 25.76 | 27.12 | 26.44 | 28.13 | 11,211 | 27.075 | -3.70% |
| 1994-12-16 | 0 | 8.100 | - | 8.550 | 8.100 | 8.100 | 10,000 | 81,000 | 8.1000 | 27.45 | - | 28.98 | 27.45 | 27.45 | 2,950 | 27.454 | -4.71% |
| 1994-12-15 | 0 | 8.500 | 8.300 | 8.600 | 8.400 | 8.500 | 3,000 | 25,400 | 8.4667 | 28.81 | 28.13 | 29.15 | 28.47 | 28.81 | 885 | 28.697 | 2.41% |
| 1994-12-14 | 0 | 8.300 | 8.200 | - | 8.050 | 8.300 | 13,000 | 106,150 | 8.1654 | 28.13 | 27.79 | - | 27.28 | 28.13 | 3,835 | 27.676 | 1.22% |
| 1994-12-13 | 0 | 8.200 | 8.200 | - | 8.000 | 8.100 | 10,000 | 80,500 | 8.0500 | 27.79 | 27.79 | - | 27.12 | 27.45 | 2,950 | 27.285 | 3.80% |
| 1994-12-12 | 0 | 7.900 | 7.850 | 8.500 | 7.900 | 8.000 | 6,000 | 47,800 | 7.9667 | 26.78 | 26.61 | 28.81 | 26.78 | 27.12 | 1,770 | 27.002 | -8.67% |
| 1994-12-09 | 0 | 8.650 | 8.400 | 8.700 | 8.650 | 8.700 | 4,000 | 34,650 | 8.6625 | 29.32 | 28.47 | 29.49 | 29.32 | 29.49 | 1,180 | 29.361 | 1.17% |
| 1994-12-08 | 0 | 8.550 | 8.500 | 8.800 | 8.500 | 8.900 | 25,000 | 214,500 | 8.5800 | 28.98 | 28.81 | 29.83 | 28.81 | 30.17 | 7,376 | 29.081 | -3.93% |
| 1994-12-07 | 0 | 8.900 | - | 8.900 | 8.900 | 8.900 | 3,000 | 26,700 | 8.9000 | 30.17 | - | 30.17 | 30.17 | 30.17 | 885 | 30.166 | 1.14% |
| 1994-12-06 | 0 | 8.800 | 8.650 | 8.900 | 8.800 | 8.900 | 20,000 | 175,500 | 8.7750 | 29.83 | 29.32 | 30.17 | 29.83 | 30.17 | 5,901 | 29.742 | 0.00% |
| 1994-12-05 | 0 | 8.800 | 8.800 | 9.000 | 8.800 | 8.900 | 12,000 | 105,800 | 8.8167 | 29.83 | 29.83 | 30.50 | 29.83 | 30.17 | 3,540 | 29.883 | -0.56% |
| 1994-12-02 | 0 | 8.850 | 8.850 | 8.900 | 8.850 | 9.050 | 46,000 | 412,300 | 8.9630 | 30.00 | 30.00 | 30.17 | 30.00 | 30.67 | 13,572 | 30.379 | -2.75% |
| 1994-12-01 | 0 | 9.100 | 9.050 | 9.200 | 9.100 | 9.600 | 68,000 | 634,850 | 9.3360 | 30.84 | 30.67 | 31.18 | 30.84 | 32.54 | 20,063 | 31.643 | -5.21% |
| 1994-11-30 | 0 | 9.600 | 9.400 | 9.600 | 9.600 | 9.800 | 90,000 | 865,300 | 9.6144 | 32.54 | 31.86 | 32.54 | 32.54 | 33.22 | 26,553 | 32.587 | -1.03% |
| 1994-11-29 | 0 | 9.700 | 9.700 | 9.900 | 9.050 | 9.900 | 424,000 | 3,998,800 | 9.4311 | 32.88 | 32.88 | 33.56 | 30.67 | 33.56 | 125,096 | 31.966 | 4.86% |
| 1994-11-28 | 0 | 9.250 | 9.250 | 9.300 | 9.250 | 9.350 | 16,000 | 148,900 | 9.3063 | 31.35 | 31.35 | 31.52 | 31.35 | 31.69 | 4,721 | 31.543 | -0.54% |
| 1994-11-25 | 0 | 9.300 | 9.250 | 9.300 | 9.300 | 9.400 | 15,000 | 139,850 | 9.3233 | 31.52 | 31.35 | 31.52 | 31.52 | 31.86 | 4,426 | 31.600 | -1.06% |
| 1994-11-24 | 0 | 9.400 | 9.300 | 9.850 | 9.400 | 9.950 | 21,000 | 198,900 | 9.4714 | 31.86 | 31.52 | 33.39 | 31.86 | 33.72 | 6,196 | 32.102 | -4.08% |
| 1994-11-23 | 0 | 9.800 | 9.700 | 9.950 | 9.800 | 9.950 | 6,000 | 58,950 | 9.8250 | 33.22 | 32.88 | 33.72 | 33.22 | 33.72 | 1,770 | 33.301 | -3.92% |
| 1994-11-22 | 0 | 10.20 | - | 10.20 | - | - | 0 | 0 | - | 34.57 | - | 34.57 | - | - | 0 | - | -1.45% |
| 1994-11-21 | 0 | 10.35 | - | 10.35 | - | - | 0 | 0 | - | 35.08 | - | 35.08 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 10.35 | 10.30 | 10.40 | 10.35 | 10.50 | 40,000 | 417,250 | 10.431 | 35.08 | 34.91 | 35.25 | 35.08 | 35.59 | 11,802 | 35.356 | -2.82% |
| 1994-11-17 | 0 | 10.65 | 10.60 | 10.80 | 10.65 | 11.10 | 50,000 | 540,150 | 10.803 | 36.10 | 35.93 | 36.61 | 36.10 | 37.62 | 14,752 | 36.616 | -4.05% |
| 1994-11-16 | 0 | 11.10 | 11.00 | 11.40 | 10.80 | 11.40 | 89,000 | 991,350 | 11.139 | 37.62 | 37.28 | 38.64 | 36.61 | 38.64 | 26,258 | 37.754 | 3.74% |
| 1994-11-15 | 0 | 10.70 | 10.70 | 10.90 | 10.70 | 10.90 | 92,000 | 994,950 | 10.815 | 36.27 | 36.27 | 36.94 | 36.27 | 36.94 | 27,143 | 36.655 | -0.93% |
| 1994-11-14 | 0 | 10.80 | 10.80 | 10.90 | 10.80 | 10.90 | 25,000 | 271,200 | 10.848 | 36.61 | 36.61 | 36.94 | 36.61 | 36.94 | 7,376 | 36.768 | -1.82% |
| 1994-11-11 | 0 | 11.00 | 10.80 | 11.00 | 10.90 | 11.15 | 24,000 | 264,350 | 11.015 | 37.28 | 36.61 | 37.28 | 36.94 | 37.79 | 7,081 | 37.333 | -1.35% |
| 1994-11-10 | 0 | 11.15 | 11.10 | 11.25 | - | - | 0 | 0 | - | 37.79 | 37.62 | 38.13 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 11.15 | 11.00 | 11.15 | 11.20 | 11.20 | 15,000 | 168,000 | 11.200 | 37.79 | 37.28 | 37.79 | 37.96 | 37.96 | 4,426 | 37.961 | 0.00% |
| 1994-11-08 | 0 | 11.15 | 11.05 | 11.15 | 11.05 | 11.15 | 23,000 | 255,450 | 11.107 | 37.79 | 37.45 | 37.79 | 37.45 | 37.79 | 6,786 | 37.644 | -0.45% |
| 1994-11-07 | 0 | 11.20 | 11.00 | 11.45 | 11.20 | 11.40 | 10,000 | 113,000 | 11.300 | 37.96 | 37.28 | 38.81 | 37.96 | 38.64 | 2,950 | 38.300 | -1.75% |
| 1994-11-04 | 0 | 11.40 | 11.30 | 11.40 | 11.10 | 11.40 | 10,000 | 113,100 | 11.310 | 38.64 | 38.30 | 38.64 | 37.62 | 38.64 | 2,950 | 38.334 | -0.44% |
| 1994-11-03 | 0 | 11.45 | 11.40 | 11.50 | 11.45 | 11.60 | 30,000 | 344,300 | 11.477 | 38.81 | 38.64 | 38.98 | 38.81 | 39.32 | 8,851 | 38.899 | -1.29% |
| 1994-11-02 | 0 | 11.60 | 11.55 | 11.60 | 11.60 | 11.80 | 68,000 | 793,350 | 11.667 | 39.32 | 39.15 | 39.32 | 39.32 | 39.99 | 20,063 | 39.544 | -2.93% |
| 1994-11-01 | 0 | 11.95 | 11.85 | 11.95 | 11.85 | 12.00 | 23,000 | 275,200 | 11.965 | 40.50 | 40.16 | 40.50 | 40.16 | 40.67 | 6,786 | 40.555 | -0.83% |
| 1994-10-31 | 0 | 12.05 | 11.90 | 12.05 | 11.80 | 12.05 | 11,000 | 131,300 | 11.936 | 40.84 | 40.33 | 40.84 | 39.99 | 40.84 | 3,245 | 40.457 | 1.69% |
| 1994-10-28 | 0 | 11.85 | 11.85 | 12.00 | 11.85 | 12.10 | 11,000 | 131,600 | 11.964 | 40.16 | 40.16 | 40.67 | 40.16 | 41.01 | 3,245 | 40.549 | -2.87% |
| 1994-10-27 | 0 | 12.20 | 12.00 | 12.25 | 12.20 | 12.25 | 21,000 | 256,750 | 12.226 | 41.35 | 40.67 | 41.52 | 41.35 | 41.52 | 6,196 | 41.439 | 0.00% |
| 1994-10-26 | 0 | 12.20 | 12.00 | 12.30 | 12.00 | 12.20 | 9,000 | 108,900 | 12.100 | 41.35 | 40.67 | 41.69 | 40.67 | 41.35 | 2,655 | 41.012 | 0.41% |
| 1994-10-25 | 0 | 12.15 | 12.15 | 12.40 | 12.15 | 12.20 | 14,000 | 170,350 | 12.168 | 41.18 | 41.18 | 42.03 | 41.18 | 41.35 | 4,131 | 41.242 | -2.80% |
| 1994-10-24 | 0 | 12.50 | 12.10 | 12.50 | - | - | 0 | 0 | - | 42.37 | 41.01 | 42.37 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 12.50 | 12.30 | - | - | - | 0 | 0 | - | 42.37 | 41.69 | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 12.50 | 12.30 | - | 12.30 | 12.50 | 21,000 | 259,300 | 12.348 | 42.37 | 41.69 | - | 41.69 | 42.37 | 6,196 | 41.851 | 1.63% |
| 1994-10-19 | 0 | 12.30 | 12.20 | - | 12.25 | 12.30 | 2,000 | 24,550 | 12.275 | 41.69 | 41.35 | - | 41.52 | 41.69 | 590 | 41.605 | -0.81% |
| 1994-10-18 | 0 | 12.40 | 12.35 | 12.70 | 12.40 | 12.75 | 27,000 | 340,350 | 12.606 | 42.03 | 41.86 | 43.05 | 42.03 | 43.21 | 7,966 | 42.725 | -3.13% |
| 1994-10-17 | 0 | 12.80 | 12.65 | 12.80 | 12.70 | 12.80 | 17,000 | 217,100 | 12.771 | 43.38 | 42.88 | 43.38 | 43.05 | 43.38 | 5,016 | 43.285 | -2.29% |
| 1994-10-14 | 0 | 13.10 | 12.80 | 13.10 | - | - | 0 | 0 | - | 44.40 | 43.38 | 44.40 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 13.10 | 12.90 | 13.10 | 13.00 | 13.10 | 8,000 | 104,200 | 13.025 | 44.40 | 43.72 | 44.40 | 44.06 | 44.40 | 2,360 | 44.147 | 0.77% |
| 1994-10-11 | 0 | 13.00 | 13.00 | 13.30 | 12.70 | 13.30 | 24,000 | 309,600 | 12.900 | 44.06 | 44.06 | 45.08 | 43.05 | 45.08 | 7,081 | 43.723 | -0.76% |
| 1994-10-10 | 0 | 13.10 | - | 13.40 | - | - | 0 | 0 | - | 44.40 | - | 45.42 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 13.10 | 13.00 | 13.20 | 13.00 | 14.00 | 114,000 | 1,512,700 | 13.269 | 44.40 | 44.06 | 44.74 | 44.06 | 47.45 | 33,634 | 44.975 | -6.43% |
| 1994-10-06 | 0 | 14.00 | 13.90 | 14.20 | 14.00 | 14.60 | 69,000 | 986,250 | 14.293 | 47.45 | 47.11 | 48.13 | 47.45 | 49.49 | 20,358 | 48.446 | -2.78% |
| 1994-10-05 | 0 | 14.40 | 14.30 | 14.50 | 14.20 | 14.70 | 90,000 | 1,298,100 | 14.423 | 48.81 | 48.47 | 49.15 | 48.13 | 49.82 | 26,553 | 48.886 | -2.04% |
| 1994-10-04 | 0 | 14.70 | 14.65 | 14.75 | 14.65 | 16.00 | 220,000 | 3,320,850 | 15.095 | 49.82 | 49.65 | 49.99 | 49.65 | 54.23 | 64,908 | 51.162 | -5.77% |
| 1994-10-03 | 0 | 15.60 | 15.50 | 15.70 | 13.80 | 16.40 | 243,000 | 3,780,400 | 15.557 | 52.87 | 52.54 | 53.21 | 46.77 | 55.59 | 71,694 | 52.730 | 11.43% |
| 1994-09-30 | 1 | 14.00 | - | - | - | - | 0 | 0 | - | 47.45 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 1 | 14.00 | - | - | - | - | 0 | 0 | - | 47.45 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 14.00 | 13.85 | 14.20 | 13.30 | 14.00 | 91,000 | 1,234,600 | 13.567 | 47.45 | 46.94 | 48.13 | 45.08 | 47.45 | 26,848 | 45.984 | 5.26% |
| 1994-09-27 | 0 | 13.30 | - | 13.30 | - | - | 0 | 0 | - | 45.08 | - | 45.08 | - | - | 0 | - | -0.75% |
| 1994-09-26 | 0 | 13.40 | 13.00 | 13.50 | 12.40 | 13.90 | 86,000 | 1,151,300 | 13.387 | 45.42 | 44.06 | 45.76 | 42.03 | 47.11 | 25,373 | 45.375 | 9.84% |
| 1994-09-23 | 0 | 12.20 | 12.10 | 12.40 | 12.20 | 12.20 | 19,000 | 231,800 | 12.200 | 41.35 | 41.01 | 42.03 | 41.35 | 41.35 | 5,606 | 41.351 | 1.67% |
| 1994-09-22 | 0 | 12.00 | 11.80 | - | 11.60 | 12.20 | 30,000 | 354,400 | 11.813 | 40.67 | 39.99 | - | 39.32 | 41.35 | 8,851 | 40.040 | 1.69% |
| 1994-09-20 | 0 | 11.80 | 11.60 | 11.90 | 11.60 | 11.80 | 11,000 | 128,800 | 11.709 | 39.99 | 39.32 | 40.33 | 39.32 | 39.99 | 3,245 | 39.687 | 1.72% |
| 1994-09-19 | 0 | 11.60 | 11.60 | 11.90 | 11.50 | 11.70 | 12,000 | 139,700 | 11.642 | 39.32 | 39.32 | 40.33 | 38.98 | 39.66 | 3,540 | 39.458 | -2.52% |
| 1994-09-16 | 0 | 11.90 | 11.80 | 12.00 | 11.90 | 12.00 | 15,000 | 179,500 | 11.967 | 40.33 | 39.99 | 40.67 | 40.33 | 40.67 | 4,426 | 40.560 | -1.65% |
| 1994-09-15 | 0 | 12.10 | 12.10 | 12.30 | 12.10 | 12.10 | 5,000 | 60,500 | 12.100 | 41.01 | 41.01 | 41.69 | 41.01 | 41.01 | 1,475 | 41.012 | -1.63% |
| 1994-09-14 | 0 | 12.30 | 12.30 | 12.40 | 12.30 | 12.30 | 5,000 | 61,500 | 12.300 | 41.69 | 41.69 | 42.03 | 41.69 | 41.69 | 1,475 | 41.690 | 0.00% |
| 1994-09-13 | 0 | 12.30 | - | 12.30 | 12.30 | 12.30 | 5,000 | 61,500 | 12.300 | 41.69 | - | 41.69 | 41.69 | 41.69 | 1,475 | 41.690 | -1.60% |
| 1994-09-12 | 0 | 12.50 | - | 12.60 | 12.50 | 12.50 | 2,000 | 25,000 | 12.500 | 42.37 | - | 42.71 | 42.37 | 42.37 | 590 | 42.367 | -0.79% |
| 1994-09-09 | 0 | 12.60 | - | 12.80 | - | - | 0 | 0 | - | 42.71 | - | 43.38 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 12.60 | - | 12.80 | - | - | 0 | 0 | - | 42.71 | - | 43.38 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 12.60 | 12.40 | 12.60 | 12.60 | 12.60 | 2,000 | 25,200 | 12.600 | 42.71 | 42.03 | 42.71 | 42.71 | 42.71 | 590 | 42.706 | 0.00% |
| 1994-09-06 | 0 | 12.60 | 12.30 | 12.60 | 12.60 | 12.60 | 11,000 | 138,600 | 12.600 | 42.71 | 41.69 | 42.71 | 42.71 | 42.71 | 3,245 | 42.706 | 0.80% |
| 1994-09-05 | 0 | 12.50 | - | 12.80 | 12.50 | 12.60 | 10,000 | 125,500 | 12.550 | 42.37 | - | 43.38 | 42.37 | 42.71 | 2,950 | 42.537 | -0.79% |
| 1994-09-02 | 0 | 12.60 | 12.60 | - | 12.50 | 12.55 | 13,000 | 162,900 | 12.531 | 42.71 | 42.71 | - | 42.37 | 42.54 | 3,835 | 42.472 | 0.80% |
| 1994-09-01 | 0 | 12.50 | 12.50 | 12.70 | 12.50 | 12.50 | 1,000 | 12,500 | 12.500 | 42.37 | 42.37 | 43.05 | 42.37 | 42.37 | 295 | 42.367 | 0.00% |
| 1994-08-31 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 42.37 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 42.37 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 12.50 | - | 12.50 | - | - | 0 | 0 | - | 42.37 | - | 42.37 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 42.37 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 42.37 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 42.37 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 12.50 | - | - | - | - | 0 | 0 | - | 42.37 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 12.50 | 12.50 | 12.90 | 12.50 | 12.60 | 8,000 | 100,200 | 12.525 | 42.37 | 42.37 | 43.72 | 42.37 | 42.71 | 2,360 | 42.452 | -0.79% |
| 1994-08-18 | 0 | 12.60 | 12.55 | 13.00 | - | - | 0 | 0 | - | 42.71 | 42.54 | 44.06 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 12.60 | - | 13.00 | - | - | 0 | 0 | - | 42.71 | - | 44.06 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 12.60 | - | 13.00 | - | - | 0 | 0 | - | 42.71 | - | 44.06 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 12.60 | - | 13.00 | 12.60 | 12.70 | 20,000 | 253,000 | 12.650 | 42.71 | - | 44.06 | 42.71 | 43.05 | 5,901 | 42.876 | -3.08% |
| 1994-08-12 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 44.06 | - | 44.06 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 13.00 | 12.80 | 13.00 | 13.00 | 13.00 | 4,000 | 52,000 | 13.000 | 44.06 | 43.38 | 44.06 | 44.06 | 44.06 | 1,180 | 44.062 | 0.78% |
| 1994-08-10 | 0 | 12.90 | 12.90 | - | - | - | 0 | 0 | - | 43.72 | 43.72 | - | - | - | 0 | - | 0.78% |
| 1994-08-09 | 0 | 12.80 | 12.60 | 12.90 | - | - | 0 | 0 | - | 43.38 | 42.71 | 43.72 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 12.80 | 12.80 | 12.90 | 12.80 | 13.00 | 48,000 | 621,900 | 12.956 | 43.38 | 43.38 | 43.72 | 43.38 | 44.06 | 14,162 | 43.914 | -1.54% |
| 1994-08-05 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 44.06 | - | 44.06 | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 13.00 | 12.80 | 13.10 | 13.00 | 13.20 | 25,000 | 329,000 | 13.160 | 44.06 | 43.38 | 44.40 | 44.06 | 44.74 | 7,376 | 44.604 | -2.99% |
| 1994-08-03 | 0 | 13.40 | - | 13.40 | 13.40 | 13.40 | 2,000 | 26,800 | 13.400 | 45.42 | - | 45.42 | 45.42 | 45.42 | 590 | 45.418 | 2.29% |
| 1994-08-02 | 0 | 13.10 | - | - | 13.05 | 13.10 | 12,000 | 157,150 | 13.096 | 44.40 | - | - | 44.23 | 44.40 | 3,540 | 44.387 | 0.00% |
| 1994-08-01 | 0 | 13.10 | 13.00 | 13.10 | 13.10 | 13.40 | 35,000 | 461,500 | 13.186 | 44.40 | 44.06 | 44.40 | 44.40 | 45.42 | 10,326 | 44.692 | 0.00% |
| 1994-07-29 | 0 | 13.10 | 12.90 | 13.30 | - | - | 0 | 0 | - | 44.40 | 43.72 | 45.08 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 13.10 | - | 13.40 | - | - | 0 | 0 | - | 44.40 | - | 45.42 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 13.10 | - | 13.40 | - | - | 0 | 0 | - | 44.40 | - | 45.42 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 13.10 | 12.80 | 13.30 | - | - | 0 | 0 | - | 44.40 | 43.38 | 45.08 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 13.10 | - | - | - | - | 0 | 0 | - | 44.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 13.10 | - | - | - | - | 0 | 0 | - | 44.40 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 13.10 | - | 13.30 | - | - | 0 | 0 | - | 44.40 | - | 45.08 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 13.10 | 12.90 | 13.20 | - | - | 0 | 0 | - | 44.40 | 43.72 | 44.74 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 13.10 | - | 13.20 | - | - | 0 | 0 | - | 44.40 | - | 44.74 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 13.10 | - | 13.30 | - | - | 0 | 0 | - | 44.40 | - | 45.08 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 13.10 | - | 13.40 | 13.10 | 13.20 | 7,000 | 91,900 | 13.129 | 44.40 | - | 45.42 | 44.40 | 44.74 | 2,065 | 44.498 | 0.00% |
| 1994-07-14 | 0 | 13.10 | - | 13.20 | - | - | 0 | 0 | - | 44.40 | - | 44.74 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 13.10 | 13.10 | 13.30 | 13.00 | 13.10 | 7,000 | 91,200 | 13.029 | 44.40 | 44.40 | 45.08 | 44.06 | 44.40 | 2,065 | 44.159 | 2.34% |
| 1994-07-12 | 0 | 12.80 | 12.80 | 13.10 | - | - | 0 | 0 | - | 43.38 | 43.38 | 44.40 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 12.80 | - | 13.10 | 12.80 | 12.80 | 1,000 | 12,800 | 12.800 | 43.38 | - | 44.40 | 43.38 | 43.38 | 295 | 43.384 | -0.78% |
| 1994-07-08 | 0 | 12.90 | 12.70 | 13.10 | - | - | 0 | 0 | - | 43.72 | 43.05 | 44.40 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 12.90 | 12.70 | 12.90 | 12.60 | 12.90 | 14,000 | 179,100 | 12.793 | 43.72 | 43.05 | 43.72 | 42.71 | 43.72 | 4,131 | 43.360 | -0.77% |
| 1994-07-06 | 0 | 13.00 | - | 13.20 | - | - | 0 | 0 | - | 44.06 | - | 44.74 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 13.00 | 12.85 | 13.25 | 13.00 | 13.05 | 11,000 | 142,800 | 12.982 | 44.06 | 43.55 | 44.91 | 44.06 | 44.23 | 3,245 | 44.001 | 1.56% |
| 1994-07-04 | 0 | 12.80 | 12.60 | - | - | - | 0 | 0 | - | 43.38 | 42.71 | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 12.80 | 12.80 | 13.20 | 12.80 | 12.90 | 5,000 | 64,200 | 12.840 | 43.38 | 43.38 | 44.74 | 43.38 | 43.72 | 1,475 | 43.520 | -1.54% |
| 1994-06-30 | 0 | 13.00 | 13.00 | 13.60 | 13.00 | 13.00 | 3,000 | 39,000 | 13.000 | 44.06 | 44.06 | 46.10 | 44.06 | 44.06 | 885 | 44.062 | -1.52% |
| 1994-06-29 | 0 | 13.20 | 12.90 | 13.50 | - | - | 0 | 0 | - | 44.74 | 43.72 | 45.76 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 13.20 | 13.10 | 13.40 | 13.00 | 13.20 | 13,000 | 170,100 | 13.085 | 44.74 | 44.40 | 45.42 | 44.06 | 44.74 | 3,835 | 44.349 | 0.76% |
| 1994-06-27 | 0 | 13.10 | 12.70 | 13.50 | 13.10 | 13.10 | 2,000 | 26,200 | 13.100 | 44.40 | 43.05 | 45.76 | 44.40 | 44.40 | 590 | 44.401 | -5.76% |
| 1994-06-24 | 0 | 13.90 | 13.80 | 13.90 | 13.90 | 13.90 | 5,000 | 69,500 | 13.900 | 47.11 | 46.77 | 47.11 | 47.11 | 47.11 | 1,475 | 47.113 | 0.00% |
| 1994-06-23 | 0 | 13.90 | 13.90 | 14.00 | 13.60 | 13.80 | 20,000 | 274,900 | 13.745 | 47.11 | 47.11 | 47.45 | 46.10 | 46.77 | 5,901 | 46.587 | 2.21% |
| 1994-06-22 | 0 | 13.60 | 13.60 | 14.00 | 13.50 | 13.50 | 4,000 | 54,000 | 13.500 | 46.10 | 46.10 | 47.45 | 45.76 | 45.76 | 1,180 | 45.757 | -2.16% |
| 1994-06-21 | 0 | 13.90 | - | 14.60 | - | - | 0 | 0 | - | 47.11 | - | 49.49 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 13.90 | - | - | - | - | 0 | 0 | - | 47.11 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 13.90 | 13.70 | 14.00 | - | - | 0 | 0 | - | 47.11 | 46.43 | 47.45 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 13.90 | 13.60 | 13.90 | 13.90 | 13.90 | 1,000 | 13,900 | 13.900 | 47.11 | 46.10 | 47.11 | 47.11 | 47.11 | 295 | 47.113 | -3.47% |
| 1994-06-15 | 0 | 14.40 | 14.30 | 14.70 | - | - | 0 | 0 | - | 48.81 | 48.47 | 49.82 | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 14.40 | - | 14.50 | - | - | 0 | 0 | - | 48.81 | - | 49.15 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 14.40 | 14.30 | 14.50 | 14.40 | 14.50 | 4,000 | 57,800 | 14.450 | 48.81 | 48.47 | 49.15 | 48.81 | 49.15 | 1,180 | 48.977 | -2.04% |
| 1994-06-08 | 0 | 14.70 | 14.50 | 14.70 | 14.70 | 14.80 | 12,000 | 177,400 | 14.783 | 49.82 | 49.15 | 49.82 | 49.82 | 50.16 | 3,540 | 50.107 | 0.00% |
| 1994-06-07 | 0 | 14.70 | - | 14.90 | - | - | 0 | 0 | - | 49.82 | - | 50.50 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 14.70 | - | 14.70 | 14.80 | 14.80 | 4,000 | 59,200 | 14.800 | 49.82 | - | 49.82 | 50.16 | 50.16 | 1,180 | 50.163 | 0.00% |
| 1994-06-03 | 0 | 14.70 | 14.30 | 15.00 | - | - | 1,000 | 14,300 | 14.300 | 49.82 | 48.47 | 50.84 | - | - | 295 | 48.468 | 0.00% |
| 1994-06-02 | 0 | 14.70 | - | 14.70 | 14.70 | 14.70 | 2,000 | 29,400 | 14.700 | 49.82 | - | 49.82 | 49.82 | 49.82 | 590 | 49.824 | 2.80% |
| 1994-06-01 | 0 | 14.30 | - | - | 14.30 | 14.30 | 2,000 | 28,600 | 14.300 | 48.47 | - | - | 48.47 | 48.47 | 590 | 48.468 | -1.38% |
| 1994-05-31 | 0 | 14.50 | 14.40 | 14.90 | 14.50 | 14.50 | 11,000 | 159,500 | 14.500 | 49.15 | 48.81 | 50.50 | 49.15 | 49.15 | 3,245 | 49.146 | 0.69% |
| 1994-05-30 | 0 | 14.40 | 14.00 | 14.60 | 14.40 | 14.60 | 5,000 | 72,200 | 14.440 | 48.81 | 47.45 | 49.49 | 48.81 | 49.49 | 1,475 | 48.943 | -2.70% |
| 1994-05-27 | 0 | 14.80 | 14.40 | 14.80 | - | - | 0 | 0 | - | 50.16 | 48.81 | 50.16 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 14.80 | 14.50 | 15.20 | - | - | 0 | 0 | - | 50.16 | 49.15 | 51.52 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 14.80 | 14.60 | 15.00 | 14.80 | 14.80 | 10,000 | 148,000 | 14.800 | 50.16 | 49.49 | 50.84 | 50.16 | 50.16 | 2,950 | 50.163 | -1.33% |
| 1994-05-24 | 0 | 15.00 | 14.20 | 15.20 | - | - | 0 | 0 | - | 50.84 | 48.13 | 51.52 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 15.00 | 14.60 | 15.20 | 15.00 | 15.20 | 12,000 | 182,000 | 15.167 | 50.84 | 49.49 | 51.52 | 50.84 | 51.52 | 3,540 | 51.406 | -1.32% |
| 1994-05-20 | 0 | 15.20 | 15.00 | 15.20 | 15.20 | 15.30 | 16,000 | 243,400 | 15.213 | 51.52 | 50.84 | 51.52 | 51.52 | 51.86 | 4,721 | 51.561 | 2.01% |
| 1994-05-19 | 0 | 14.90 | 14.80 | 15.10 | 14.90 | 14.90 | 10,000 | 149,000 | 14.900 | 50.50 | 50.16 | 51.18 | 50.50 | 50.50 | 2,950 | 50.502 | -0.67% |
| 1994-05-18 | 0 | 15.00 | 14.90 | 15.10 | 14.70 | 15.00 | 31,000 | 460,200 | 14.845 | 50.84 | 50.50 | 51.18 | 49.82 | 50.84 | 9,146 | 50.316 | 0.00% |
| 1994-05-17 | 0 | 15.00 | - | 15.00 | 15.00 | 15.00 | 6,000 | 90,000 | 15.000 | 50.84 | - | 50.84 | 50.84 | 50.84 | 1,770 | 50.841 | 0.00% |
| 1994-05-16 | 0 | 15.00 | 14.60 | 15.10 | 15.00 | 15.00 | 10,000 | 150,000 | 15.000 | 50.84 | 49.49 | 51.18 | 50.84 | 50.84 | 2,950 | 50.841 | 0.67% |
| 1994-05-13 | 0 | 14.90 | 14.70 | 15.00 | 14.80 | 15.20 | 34,000 | 509,200 | 14.976 | 50.50 | 49.82 | 50.84 | 50.16 | 51.52 | 10,031 | 50.761 | 3.47% |
| 1994-05-12 | 0 | 14.40 | 14.40 | 14.80 | 14.30 | 14.70 | 14,000 | 202,300 | 14.450 | 48.81 | 48.81 | 50.16 | 48.47 | 49.82 | 4,131 | 48.977 | 1.41% |
| 1994-05-11 | 0 | 14.20 | 14.10 | 14.30 | 13.80 | 14.20 | 28,000 | 390,700 | 13.954 | 48.13 | 47.79 | 48.47 | 46.77 | 48.13 | 8,261 | 47.294 | 2.16% |
| 1994-05-10 | 0 | 13.90 | 13.90 | - | 13.90 | 14.00 | 10,000 | 139,500 | 13.950 | 47.11 | 47.11 | - | 47.11 | 47.45 | 2,950 | 47.282 | 0.00% |
| 1994-05-09 | 0 | 13.90 | 13.80 | 14.10 | 13.80 | 14.20 | 32,000 | 446,200 | 13.944 | 47.11 | 46.77 | 47.79 | 46.77 | 48.13 | 9,441 | 47.261 | -2.80% |
| 1994-05-06 | 0 | 14.30 | 14.20 | 14.70 | 14.30 | 14.30 | 5,000 | 71,500 | 14.300 | 48.47 | 48.13 | 49.82 | 48.47 | 48.47 | 1,475 | 48.468 | 0.70% |
| 1994-05-05 | 0 | 14.20 | 14.10 | 14.50 | 14.20 | 14.20 | 4,000 | 56,800 | 14.200 | 48.13 | 47.79 | 49.15 | 48.13 | 48.13 | 1,180 | 48.129 | -2.07% |
| 1994-05-04 | 0 | 14.50 | - | 14.50 | - | - | 0 | 0 | - | 49.15 | - | 49.15 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 14.50 | 14.30 | 14.70 | 14.50 | 14.70 | 11,000 | 160,300 | 14.573 | 49.15 | 48.47 | 49.82 | 49.15 | 49.82 | 3,245 | 49.393 | -3.33% |
| 1994-05-02 | 0 | 15.00 | 14.50 | 15.00 | 15.00 | 15.30 | 10,000 | 150,800 | 15.080 | 50.84 | 49.15 | 50.84 | 50.84 | 51.86 | 2,950 | 51.112 | -0.66% |
| 1994-04-29 | 0 | 15.10 | - | - | 15.10 | 15.40 | 25,000 | 380,800 | 15.232 | 51.18 | - | - | 51.18 | 52.20 | 7,376 | 51.627 | -1.31% |
| 1994-04-28 | 0 | 15.30 | 15.20 | 15.70 | 15.30 | 15.30 | 2,000 | 30,600 | 15.300 | 51.86 | 51.52 | 53.21 | 51.86 | 51.86 | 590 | 51.858 | -3.77% |
| 1994-04-27 | 0 | 15.90 | 15.50 | 15.90 | 15.60 | 16.00 | 8,000 | 125,800 | 15.725 | 53.89 | 52.54 | 53.89 | 52.87 | 54.23 | 2,360 | 53.298 | 3.25% |
| 1994-04-26 | 0 | 15.40 | 15.40 | 15.80 | 15.40 | 15.40 | 7,000 | 107,800 | 15.400 | 52.20 | 52.20 | 53.55 | 52.20 | 52.20 | 2,065 | 52.197 | 0.65% |
| 1994-04-25 | 0 | 15.30 | 15.20 | 15.50 | 15.30 | 15.30 | 2,000 | 30,600 | 15.300 | 51.86 | 51.52 | 52.54 | 51.86 | 51.86 | 590 | 51.858 | 2.00% |
| 1994-04-22 | 0 | 15.00 | 15.00 | 15.80 | 15.00 | 15.40 | 53,000 | 798,800 | 15.072 | 50.84 | 50.84 | 53.55 | 50.84 | 52.20 | 15,637 | 51.084 | -5.66% |
| 1994-04-21 | 0 | 15.90 | - | 16.00 | - | - | 0 | 0 | - | 53.89 | - | 54.23 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 15.90 | 15.80 | 16.00 | 15.70 | 16.20 | 11,000 | 176,100 | 16.009 | 53.89 | 53.55 | 54.23 | 53.21 | 54.91 | 3,245 | 54.261 | -3.05% |
| 1994-04-19 | 0 | 16.40 | 16.30 | 16.80 | 16.40 | 16.40 | 4,000 | 65,600 | 16.400 | 55.59 | 55.25 | 56.94 | 55.59 | 55.59 | 1,180 | 55.586 | -0.61% |
| 1994-04-18 | 0 | 16.50 | 16.50 | 16.60 | 16.50 | 16.60 | 15,000 | 248,400 | 16.560 | 55.93 | 55.93 | 56.26 | 55.93 | 56.26 | 4,426 | 56.128 | -1.79% |
| 1994-04-15 | 0 | 16.80 | 16.70 | 16.80 | 16.80 | 16.80 | 21,000 | 352,800 | 16.800 | 56.94 | 56.60 | 56.94 | 56.94 | 56.94 | 6,196 | 56.942 | -1.18% |
| 1994-04-14 | 0 | 17.00 | 16.60 | 17.00 | 16.80 | 17.10 | 52,000 | 883,600 | 16.992 | 57.62 | 56.26 | 57.62 | 56.94 | 57.96 | 15,342 | 57.594 | -1.16% |
| 1994-04-13 | 0 | 17.20 | 17.00 | 17.20 | 17.00 | 17.30 | 63,000 | 1,083,400 | 17.197 | 58.30 | 57.62 | 58.30 | 57.62 | 58.64 | 18,587 | 58.287 | 0.00% |
| 1994-04-12 | 0 | 17.20 | 17.10 | 17.30 | 17.20 | 17.50 | 54,000 | 933,700 | 17.291 | 58.30 | 57.96 | 58.64 | 58.30 | 59.31 | 15,932 | 58.605 | -1.71% |
| 1994-04-11 | 0 | 17.50 | 17.40 | 17.60 | 17.50 | 17.70 | 16,000 | 280,700 | 17.544 | 59.31 | 58.98 | 59.65 | 59.31 | 59.99 | 4,721 | 59.463 | -0.57% |
| 1994-04-08 | 0 | 17.60 | 17.60 | 17.70 | 17.10 | 17.80 | 45,000 | 786,700 | 17.482 | 59.65 | 59.65 | 59.99 | 57.96 | 60.33 | 13,277 | 59.254 | 4.76% |
| 1994-04-07 | 0 | 16.80 | 16.70 | 17.00 | 16.80 | 16.80 | 4,000 | 67,200 | 16.800 | 56.94 | 56.60 | 57.62 | 56.94 | 56.94 | 1,180 | 56.942 | -2.33% |
| 1994-04-06 | 0 | 17.20 | 16.80 | 17.20 | 17.20 | 17.40 | 16,000 | 276,900 | 17.306 | 58.30 | 56.94 | 58.30 | 58.30 | 58.98 | 4,721 | 58.658 | -0.58% |
| 1994-03-31 | 0 | 17.30 | 17.20 | 17.30 | 16.90 | 17.30 | 100,000 | 1,705,900 | 17.059 | 58.64 | 58.30 | 58.64 | 57.28 | 58.64 | 29,504 | 57.820 | 1.17% |
| 1994-03-30 | 0 | 17.10 | 17.00 | 17.30 | 17.10 | 17.30 | 20,000 | 344,300 | 17.215 | 57.96 | 57.62 | 58.64 | 57.96 | 58.64 | 5,901 | 58.348 | -1.16% |
| 1994-03-29 | 0 | 17.30 | 17.20 | 17.60 | 17.00 | 17.60 | 70,000 | 1,209,000 | 17.271 | 58.64 | 58.30 | 59.65 | 57.62 | 59.65 | 20,653 | 58.540 | 2.98% |
| 1994-03-28 | 0 | 16.80 | 16.70 | 16.90 | 16.70 | 17.00 | 21,000 | 353,000 | 16.810 | 56.94 | 56.60 | 57.28 | 56.60 | 57.62 | 6,196 | 56.974 | -1.18% |
| 1994-03-25 | 0 | 17.00 | 16.80 | 17.00 | 17.00 | 17.00 | 2,000 | 34,000 | 17.000 | 57.62 | 56.94 | 57.62 | 57.62 | 57.62 | 590 | 57.620 | 0.59% |
| 1994-03-24 | 0 | 16.90 | 16.90 | 17.10 | 16.80 | 17.20 | 17,000 | 287,800 | 16.929 | 57.28 | 57.28 | 57.96 | 56.94 | 58.30 | 5,016 | 57.380 | -0.59% |
| 1994-03-23 | 0 | 17.00 | 16.90 | 17.30 | 16.80 | 17.20 | 207,000 | 3,549,000 | 17.145 | 57.62 | 57.28 | 58.64 | 56.94 | 58.30 | 61,073 | 58.111 | 3.03% |
| 1994-03-22 | 0 | 16.50 | 16.20 | 16.60 | 15.00 | 16.50 | 84,000 | 1,345,800 | 16.021 | 55.93 | 54.91 | 56.26 | 50.84 | 55.93 | 24,783 | 54.303 | 10.00% |
| 1994-03-21 | 0 | 15.00 | 15.00 | 15.50 | 15.00 | 15.60 | 78,000 | 1,180,700 | 15.137 | 50.84 | 50.84 | 52.54 | 50.84 | 52.87 | 23,013 | 51.306 | 0.00% |
| 1994-03-18 | 0 | 15.00 | 15.00 | 15.40 | 15.00 | 15.50 | 38,000 | 575,900 | 15.155 | 50.84 | 50.84 | 52.20 | 50.84 | 52.54 | 11,211 | 51.367 | -5.06% |
| 1994-03-17 | 0 | 15.80 | 15.60 | 16.00 | 15.80 | 16.30 | 9,000 | 144,700 | 16.078 | 53.55 | 52.87 | 54.23 | 53.55 | 55.25 | 2,655 | 54.494 | 0.00% |
| 1994-03-16 | 0 | 15.80 | 15.80 | 16.30 | 15.80 | 16.40 | 36,000 | 574,800 | 15.967 | 53.55 | 53.55 | 55.25 | 53.55 | 55.59 | 10,621 | 54.117 | 0.00% |
| 1994-03-15 | 0 | 15.80 | - | - | - | - | 0 | 0 | - | 53.55 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 15.80 | 15.40 | - | - | - | 0 | 0 | - | 53.55 | 52.20 | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 15.80 | - | 16.30 | - | - | 0 | 0 | - | 53.55 | - | 55.25 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 15.80 | 15.80 | 16.30 | 15.80 | 15.80 | 3,000 | 47,400 | 15.800 | 53.55 | 53.55 | 55.25 | 53.55 | 53.55 | 885 | 53.552 | -1.86% |
| 1994-03-09 | 0 | 16.10 | 16.00 | 16.30 | 16.10 | 16.30 | 24,000 | 387,700 | 16.154 | 54.57 | 54.23 | 55.25 | 54.57 | 55.25 | 7,081 | 54.753 | -0.62% |
| 1994-03-08 | 0 | 16.20 | 16.20 | 16.30 | 16.10 | 16.10 | 20,000 | 322,000 | 16.100 | 54.91 | 54.91 | 55.25 | 54.57 | 54.57 | 5,901 | 54.569 | 0.62% |
| 1994-03-07 | 0 | 16.10 | 16.00 | 16.10 | 16.10 | 16.10 | 16,000 | 257,600 | 16.100 | 54.57 | 54.23 | 54.57 | 54.57 | 54.57 | 4,721 | 54.569 | 0.00% |
| 1994-03-04 | 0 | 16.10 | 16.00 | 16.10 | 16.10 | 16.30 | 18,000 | 290,700 | 16.150 | 54.57 | 54.23 | 54.57 | 54.57 | 55.25 | 5,311 | 54.739 | 0.00% |
| 1994-03-03 | 0 | 16.10 | 16.00 | 16.40 | 16.00 | 16.50 | 65,000 | 1,062,500 | 16.346 | 54.57 | 54.23 | 55.59 | 54.23 | 55.93 | 19,177 | 55.404 | -3.01% |
| 1994-03-02 | 0 | 16.60 | 16.50 | 16.80 | 16.50 | 16.60 | 61,000 | 1,011,500 | 16.582 | 56.26 | 55.93 | 56.94 | 55.93 | 56.26 | 17,997 | 56.203 | 0.00% |
| 1994-03-01 | 0 | 16.60 | 16.70 | 17.10 | 16.20 | 17.10 | 15,000 | 253,200 | 16.880 | 56.26 | 56.60 | 57.96 | 54.91 | 57.96 | 4,426 | 57.213 | -2.92% |
| 1994-02-28 | 0 | 17.10 | - | 17.30 | - | - | 14,000 | 239,400 | 17.100 | 57.96 | - | 58.64 | - | - | 4,131 | 57.959 | 0.00% |
| 1994-02-25 | 0 | 17.10 | - | 17.30 | 17.10 | 17.10 | 15,000 | 256,500 | 17.100 | 57.96 | - | 58.64 | 57.96 | 57.96 | 4,426 | 57.959 | -2.29% |
| 1994-02-24 | 0 | 17.50 | - | 17.50 | - | - | 0 | 0 | - | 59.31 | - | 59.31 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 17.50 | 17.50 | 17.90 | 17.40 | 17.40 | 2,000 | 34,800 | 17.400 | 59.31 | 59.31 | 60.67 | 58.98 | 58.98 | 590 | 58.975 | 1.16% |
| 1994-02-22 | 0 | 17.30 | - | 17.80 | 17.30 | 17.40 | 5,000 | 86,700 | 17.340 | 58.64 | - | 60.33 | 58.64 | 58.98 | 1,475 | 58.772 | -1.14% |
| 1994-02-21 | 0 | 17.50 | 17.40 | 17.80 | - | - | 0 | 0 | - | 59.31 | 58.98 | 60.33 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 17.50 | 17.50 | 17.80 | 17.50 | 17.60 | 5,000 | 87,700 | 17.540 | 59.31 | 59.31 | 60.33 | 59.31 | 59.65 | 1,475 | 59.450 | -0.57% |
| 1994-02-17 | 0 | 17.60 | 17.70 | 17.90 | 17.50 | 17.60 | 4,000 | 70,200 | 17.550 | 59.65 | 59.99 | 60.67 | 59.31 | 59.65 | 1,180 | 59.484 | 0.57% |
| 1994-02-16 | 0 | 17.50 | 17.30 | 18.00 | 17.50 | 18.00 | 20,000 | 354,900 | 17.745 | 59.31 | 58.64 | 61.01 | 59.31 | 61.01 | 5,901 | 60.145 | -2.78% |
| 1994-02-15 | 0 | 18.00 | 17.60 | 18.00 | 17.50 | 18.00 | 17,000 | 300,000 | 17.647 | 61.01 | 59.65 | 61.01 | 59.31 | 61.01 | 5,016 | 59.813 | -0.55% |
| 1994-02-14 | 0 | 18.10 | 18.20 | 18.60 | 18.10 | 18.10 | 1,000 | 18,100 | 18.100 | 61.35 | 61.69 | 63.04 | 61.35 | 61.35 | 295 | 61.348 | -3.21% |
| 1994-02-09 | 0 | 18.70 | 18.40 | 18.80 | 18.30 | 18.70 | 11,000 | 204,800 | 18.618 | 63.38 | 62.36 | 63.72 | 62.03 | 63.38 | 3,245 | 63.104 | -0.53% |
| 1994-02-08 | 0 | 18.80 | 18.50 | 18.80 | 17.60 | 18.80 | 79,000 | 1,422,800 | 18.010 | 63.72 | 62.70 | 63.72 | 59.65 | 63.72 | 23,308 | 61.043 | 5.62% |
| 1994-02-07 | 0 | 17.80 | 17.80 | 18.00 | 17.80 | 18.20 | 81,000 | 1,463,400 | 18.067 | 60.33 | 60.33 | 61.01 | 60.33 | 61.69 | 23,898 | 61.235 | -2.20% |
| 1994-02-04 | 0 | 18.20 | 18.20 | 18.30 | 18.00 | 18.50 | 62,000 | 1,133,800 | 18.287 | 61.69 | 61.69 | 62.03 | 61.01 | 62.70 | 18,292 | 61.982 | 0.00% |
| 1994-02-03 | 0 | 18.20 | 18.00 | 18.30 | 17.50 | 18.20 | 168,000 | 3,023,600 | 17.998 | 61.69 | 61.01 | 62.03 | 59.31 | 61.69 | 49,566 | 61.001 | 6.43% |
| 1994-02-02 | 0 | 17.10 | 17.00 | 17.40 | 17.10 | 17.30 | 14,000 | 241,100 | 17.221 | 57.96 | 57.62 | 58.98 | 57.96 | 58.64 | 4,131 | 58.370 | -1.72% |
| 1994-02-01 | 0 | 17.40 | 17.30 | 17.70 | 17.40 | 17.40 | 15,000 | 261,000 | 17.400 | 58.98 | 58.64 | 59.99 | 58.98 | 58.98 | 4,426 | 58.975 | -1.14% |
| 1994-01-31 | 0 | 17.60 | 17.10 | 17.60 | - | - | 0 | 0 | - | 59.65 | 57.96 | 59.65 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 17.60 | 17.50 | 17.80 | 17.60 | 17.80 | 49,000 | 867,300 | 17.700 | 59.65 | 59.31 | 60.33 | 59.65 | 60.33 | 14,457 | 59.992 | 0.57% |
| 1994-01-27 | 0 | 17.50 | 17.40 | 17.60 | 17.50 | 17.60 | 30,000 | 526,600 | 17.553 | 59.31 | 58.98 | 59.65 | 59.31 | 59.65 | 8,851 | 59.495 | -1.69% |
| 1994-01-26 | 0 | 17.80 | - | 18.00 | 17.80 | 17.80 | 1,000 | 17,800 | 17.800 | 60.33 | - | 61.01 | 60.33 | 60.33 | 295 | 60.331 | 0.56% |
| 1994-01-25 | 0 | 17.70 | - | 17.90 | - | - | 0 | 0 | - | 59.99 | - | 60.67 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 17.70 | - | 17.90 | 17.70 | 17.70 | 2,000 | 35,400 | 17.700 | 59.99 | - | 60.67 | 59.99 | 59.99 | 590 | 59.992 | -1.12% |
| 1994-01-21 | 0 | 17.90 | 17.50 | 17.90 | 17.80 | 18.00 | 22,000 | 393,800 | 17.900 | 60.67 | 59.31 | 60.67 | 60.33 | 61.01 | 6,491 | 60.670 | 0.00% |
| 1994-01-20 | 0 | 17.90 | 17.90 | 18.10 | 17.90 | 18.00 | 12,000 | 215,000 | 17.917 | 60.67 | 60.67 | 61.35 | 60.67 | 61.01 | 3,540 | 60.727 | -1.65% |
| 1994-01-19 | 0 | 18.20 | 17.90 | 18.30 | 18.00 | 18.20 | 10,000 | 180,400 | 18.040 | 61.69 | 60.67 | 62.03 | 61.01 | 61.69 | 2,950 | 61.145 | 1.11% |
| 1994-01-18 | 0 | 18.00 | 18.00 | 18.50 | 18.00 | 18.20 | 36,000 | 654,100 | 18.169 | 61.01 | 61.01 | 62.70 | 61.01 | 61.69 | 10,621 | 61.583 | -1.10% |
| 1994-01-17 | 0 | 18.20 | 17.80 | 18.20 | 18.00 | 18.20 | 21,000 | 381,300 | 18.157 | 61.69 | 60.33 | 61.69 | 61.01 | 61.69 | 6,196 | 61.542 | 4.00% |
| 1994-01-14 | 0 | 17.50 | 17.50 | 18.00 | - | - | 0 | 0 | - | 59.31 | 59.31 | 61.01 | - | - | 0 | - | 2.94% |
| 1994-01-13 | 0 | 17.00 | 16.60 | 17.10 | 17.00 | 17.80 | 30,000 | 520,100 | 17.337 | 57.62 | 56.26 | 57.96 | 57.62 | 60.33 | 8,851 | 58.761 | -6.59% |
| 1994-01-12 | 0 | 18.20 | 18.10 | 18.50 | 18.10 | 18.30 | 36,000 | 653,800 | 18.161 | 61.69 | 61.35 | 62.70 | 61.35 | 62.03 | 10,621 | 61.555 | -1.62% |
| 1994-01-11 | 0 | 18.50 | 18.50 | 18.70 | 18.50 | 19.00 | 27,000 | 506,400 | 18.756 | 62.70 | 62.70 | 63.38 | 62.70 | 64.40 | 7,966 | 63.570 | -1.60% |
| 1994-01-10 | 0 | 18.80 | 18.80 | 19.60 | 18.80 | 19.90 | 183,000 | 3,550,800 | 19.403 | 63.72 | 63.72 | 66.43 | 63.72 | 67.45 | 53,992 | 65.765 | 1.08% |
| 1994-01-07 | 0 | 18.60 | 18.20 | 18.60 | 18.00 | 19.20 | 81,000 | 1,502,700 | 18.552 | 63.04 | 61.69 | 63.04 | 61.01 | 65.08 | 23,898 | 62.880 | -3.13% |
| 1994-01-06 | 0 | 19.20 | 19.00 | 19.30 | 19.00 | 20.20 | 269,000 | 5,231,700 | 19.449 | 65.08 | 64.40 | 65.42 | 64.40 | 68.47 | 79,365 | 65.919 | -1.54% |
| 1994-01-05 | 0 | 19.50 | 19.50 | 19.90 | 19.00 | 20.00 | 136,000 | 2,674,300 | 19.664 | 66.09 | 66.09 | 67.45 | 64.40 | 67.79 | 40,125 | 66.649 | 1.56% |
| 1994-01-04 | 0 | 19.20 | 19.00 | 19.70 | 19.00 | 20.90 | 346,000 | 6,842,400 | 19.776 | 65.08 | 64.40 | 66.77 | 64.40 | 70.84 | 102,083 | 67.028 | 1.05% |
| 1994-01-03 | 0 | 19.00 | 18.40 | - | 16.40 | 19.00 | 352,000 | 6,273,000 | 17.821 | 64.40 | 62.36 | - | 55.59 | 64.40 | 103,853 | 60.402 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.