Shandong Chenming Paper Holdings Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.770 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.760 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 826,250 | 15,000 | 0.16 | 528,305,250 | 636,213 | 0.770 | 2025-10-31 |
| 4 | 2025-10-20 | 811,250 | 50,000 | 0.15 | 528,305,250 | 632,775 | 0.780 | 2025-10-16 |
| 5 | 2025-09-26 | 761,250 | 8,500 | 0.14 | 528,305,250 | 631,838 | 0.830 | 2025-09-24 |
| 6 | 2025-09-25 | 752,750 | -10,000 | 0.14 | 528,305,250 | 632,310 | 0.840 | 2025-09-23 |
| 7 | 2025-09-22 | 762,750 | 10,000 | 0.14 | 528,305,250 | 694,103 | 0.910 | 2025-09-18 |
| 8 | 2025-08-28 | 752,750 | 100,000 | 0.14 | 528,305,250 | 730,168 | 0.970 | 2025-08-26 |
| 9 | 2025-08-27 | 652,750 | 18,500 | 0.12 | 528,305,250 | 626,640 | 0.960 | 2025-08-25 |
| 10 | 2025-08-20 | 634,250 | 14,500 | 0.12 | 528,305,250 | 627,908 | 0.990 | 2025-08-18 |
| 11 | 2025-08-18 | 619,750 | -15,500 | 0.12 | 528,305,250 | 570,170 | 0.920 | 2025-08-14 |
| 12 | 2025-08-14 | 635,250 | 100,000 | 0.12 | 528,305,250 | 622,545 | 0.980 | 2025-08-12 |
| 13 | 2025-08-12 | 535,250 | -100,500 | 0.10 | 528,305,250 | 562,013 | 1.050 | 2025-08-08 |
| 14 | 2025-08-11 | 635,750 | -21,500 | 0.12 | 528,305,250 | 731,113 | 1.150 | 2025-08-07 |
| 15 | 2025-08-08 | 657,250 | -3,000 | 0.12 | 528,305,250 | 676,968 | 1.030 | 2025-08-06 |
| 16 | 2025-07-30 | 660,250 | -37,500 | 0.12 | 528,305,250 | 534,803 | 0.810 | 2025-07-28 |
| 17 | 2025-07-28 | 697,750 | 67,500 | 0.13 | 528,305,250 | 537,268 | 0.770 | 2025-07-24 |
| 18 | 2025-07-16 | 630,250 | 500 | 0.12 | 528,305,250 | 491,595 | 0.780 | 2025-07-14 |
| 19 | 2025-07-02 | 629,750 | -41,000 | 0.12 | 528,305,250 | 428,230 | 0.680 | 2025-06-27 |
| 20 | 2025-06-23 | 670,750 | 41,000 | 0.13 | 528,305,250 | 442,695 | 0.660 | 2025-06-19 |
| 21 | 2025-06-19 | 629,750 | -40,500 | 0.12 | 528,305,250 | 428,230 | 0.680 | 2025-06-17 |
| 22 | 2025-06-16 | 670,250 | 40,500 | 0.13 | 528,305,250 | 449,068 | 0.670 | 2025-06-12 |
| 23 | 2025-06-13 | 629,750 | -46,000 | 0.12 | 528,305,250 | 428,230 | 0.680 | 2025-06-11 |
| 24 | 2025-05-27 | 675,750 | 46,000 | 0.13 | 528,305,250 | 452,753 | 0.670 | 2025-05-23 |
| 25 | 2025-05-22 | 629,750 | -47,000 | 0.12 | 528,305,250 | 434,528 | 0.690 | 2025-05-20 |
| 26 | 2025-05-21 | 676,750 | 100,000 | 0.13 | 528,305,250 | 439,888 | 0.650 | 2025-05-19 |
| 27 | 2025-05-16 | 576,750 | 40,000 | 0.11 | 528,305,250 | 369,120 | 0.640 | 2025-05-14 |
| 28 | 2025-05-15 | 536,750 | 7,000 | 0.10 | 528,305,250 | 348,888 | 0.650 | 2025-05-13 |
| 29 | 2025-05-09 | 529,750 | -200,000 | 0.10 | 528,305,250 | 328,445 | 0.620 | 2025-05-07 |
| 30 | 2025-04-28 | 729,750 | 40,000 | 0.14 | 528,305,250 | 401,363 | 0.550 | 2025-04-24 |
| 31 | 2025-04-24 | 689,750 | 100,000 | 0.13 | 528,305,250 | 379,363 | 0.550 | 2025-04-22 |
| 32 | 2025-04-10 | 589,750 | 100,000 | 0.11 | 528,305,250 | 312,568 | 0.530 | 2025-04-08 |
| 33 | 2025-04-09 | 489,750 | 100,000 | 0.09 | 528,305,250 | 254,670 | 0.520 | 2025-04-07 |
| 34 | 2025-04-08 | 389,750 | -15,000 | 0.07 | 528,305,250 | 237,748 | 0.610 | 2025-04-03 |
| 35 | 2025-03-26 | 404,750 | 31,000 | 0.08 | 528,305,250 | 250,945 | 0.620 | 2025-03-24 |
| 36 | 2025-03-25 | 373,750 | 39,000 | 0.07 | 528,305,250 | 239,200 | 0.640 | 2025-03-21 |
| 37 | 2025-03-21 | 334,750 | 30,000 | 0.06 | 528,305,250 | 230,978 | 0.690 | 2025-03-19 |
| 38 | 2025-03-20 | 304,750 | -71,000 | 0.06 | 528,305,250 | 222,468 | 0.730 | 2025-03-18 |
| 39 | 2025-03-19 | 375,750 | 71,000 | 0.07 | 528,305,250 | 274,298 | 0.730 | 2025-03-17 |
| 40 | 2025-03-17 | 304,750 | 100,000 | 0.06 | 528,305,250 | 207,230 | 0.680 | 2025-03-13 |
| 41 | 2025-02-28 | 204,750 | 5,000 | 0.04 | 528,305,250 | 131,040 | 0.640 | 2025-02-26 |
| 42 | 2025-02-24 | 199,750 | 10,000 | 0.04 | 528,305,250 | 177,778 | 0.890 | 2025-02-20 |
| 43 | 2024-10-02 | 189,750 | -75,000 | 0.04 | 528,305,250 | 330,165 | 1.740 | 2024-09-27 |
| 44 | 2024-09-30 | 264,750 | 75,000 | 0.05 | 528,305,250 | 439,485 | 1.660 | 2024-09-26 |
| 45 | 2023-06-02 | 189,750 | -30,000 | 0.04 | 528,305,250 | 421,245 | 2.220 | 2023-05-31 |
| 46 | 2022-11-17 | 219,750 | -4,000 | 0.04 | 528,305,250 | 544,980 | 2.480 | 2022-11-15 |
| 47 | 2022-11-16 | 223,750 | 4,000 | 0.04 | 528,305,250 | 541,475 | 2.420 | 2022-11-14 |
| 48 | 2022-09-06 | 219,750 | -1,000 | 0.04 | 528,305,250 | 551,573 | 2.510 | 2022-09-02 |
| 49 | 2022-08-19 | 220,750 | -1,000 | 0.04 | 528,305,250 | 591,610 | 2.680 | 2022-08-17 |
| 50 | 2022-05-23 | 221,750 | -3,500 | 0.04 | 528,305,250 | 638,640 | 2.880 | 2022-05-19 |
| 51 | 2022-05-12 | 225,250 | 1,000 | 0.04 | 528,305,250 | 657,730 | 2.920 | 2022-05-10 |
| 52 | 2022-02-08 | 224,250 | 3,500 | 0.04 | 528,305,250 | 814,028 | 3.630 | 2022-02-04 |
| 53 | 2022-01-05 | 220,750 | -3,000 | 0.04 | 528,305,250 | 860,925 | 3.900 | 2022-01-03 |
| 54 | 2021-12-14 | 223,750 | 15,000 | 0.04 | 528,305,250 | 834,588 | 3.730 | 2021-12-10 |
| 55 | 2021-11-05 | 208,750 | 3,000 | 0.04 | 528,305,250 | 747,325 | 3.580 | 2021-11-03 |
| 56 | 2021-10-26 | 205,750 | -8,000 | 0.04 | 528,305,250 | 814,770 | 3.960 | 2021-10-22 |
| 57 | 2021-10-25 | 213,750 | -127,000 | 0.04 | 528,305,250 | 857,138 | 4.010 | 2021-10-21 |
| 58 | 2021-09-17 | 340,750 | -50,000 | 0.06 | 528,305,250 | 1,550,413 | 4.550 | 2021-09-15 |
| 59 | 2021-09-14 | 390,750 | 45,000 | 0.07 | 528,305,250 | 1,938,120 | 4.960 | 2021-09-10 |
| 60 | 2021-09-09 | 345,750 | 36,000 | 0.07 | 528,305,250 | 1,666,515 | 4.820 | 2021-09-07 |
| 61 | 2021-08-17 | 309,750 | 56,000 | 0.06 | 528,305,250 | 1,496,093 | 4.830 | 2021-08-13 |
| 62 | 2021-08-04 | 253,750 | 20,000 | 0.05 | 528,305,250 | 1,139,338 | 4.490 | 2021-08-02 |
| 63 | 2021-07-28 | 233,750 | 3,000 | 0.04 | 528,305,250 | 1,012,138 | 4.330 | 2021-07-26 |
| 64 | 2021-07-22 | 230,750 | 2,000 | 0.04 | 528,305,250 | 1,082,218 | 4.690 | 2021-07-20 |
| 65 | 2021-07-21 | 228,750 | 20,000 | 0.04 | 528,305,250 | 1,120,875 | 4.900 | 2021-07-19 |
| 66 | 2021-07-20 | 208,750 | -2,000 | 0.04 | 528,305,250 | 1,056,275 | 5.060 | 2021-07-16 |
| 67 | 2021-07-16 | 210,750 | 3,000 | 0.04 | 528,305,250 | 979,988 | 4.650 | 2021-07-14 |
| 68 | 2021-06-17 | 207,750 | -2,000 | 0.04 | 528,305,250 | 1,171,710 | 5.640 | 2021-06-15 |
| 69 | 2021-06-15 | 209,750 | -7,500 | 0.04 | 528,305,250 | 1,222,843 | 5.830 | 2021-06-10 |
| 70 | 2021-05-25 | 217,250 | 7,500 | 0.04 | 528,305,250 | 1,442,540 | 6.640 | 2021-05-21 |
| 71 | 2021-04-30 | 209,750 | -369,000 | 0.04 | 528,305,250 | 1,371,765 | 6.540 | 2021-04-28 |
| 72 | 2021-04-27 | 578,750 | -68,000 | 0.11 | 528,305,250 | 3,958,650 | 6.840 | 2021-04-23 |
| 73 | 2021-04-22 | 646,750 | -511,500 | 0.12 | 528,305,250 | 4,643,665 | 7.180 | 2021-04-20 |
| 74 | 2021-04-01 | 1,158,250 | 49,000 | 0.22 | 528,305,250 | 8,675,293 | 7.490 | 2021-03-30 |
| 75 | 2021-03-26 | 1,109,250 | -680,000 | 0.21 | 528,305,250 | 7,565,085 | 6.820 | 2021-03-24 |
| 76 | 2021-03-22 | 1,789,250 | -2,000 | 0.34 | 528,305,250 | 14,206,645 | 7.940 | 2021-03-18 |
| 77 | 2021-03-16 | 1,791,250 | -7,000 | 0.34 | 528,305,250 | 12,073,025 | 6.740 | 2021-03-12 |
| 78 | 2021-03-08 | 1,798,250 | 2,000 | 0.34 | 528,305,250 | 12,048,275 | 6.700 | 2021-03-04 |
| 79 | 2021-03-04 | 1,796,250 | 2,000 | 0.34 | 528,305,250 | 13,076,700 | 7.280 | 2021-03-02 |
| 80 | 2021-03-02 | 1,794,250 | -877,000 | 0.34 | 528,305,250 | 14,102,805 | 7.860 | 2021-02-26 |
| 81 | 2021-02-26 | 2,671,250 | 2,000 | 0.51 | 528,305,250 | 21,663,838 | 8.110 | 2021-02-24 |
| 82 | 2021-02-25 | 2,669,250 | -2,000 | 0.51 | 528,305,250 | 24,690,563 | 9.250 | 2021-02-23 |
| 83 | 2021-02-24 | 2,671,250 | -3,000 | 0.51 | 528,305,250 | 22,545,350 | 8.440 | 2021-02-22 |
| 84 | 2021-02-23 | 2,674,250 | -2,000 | 0.51 | 528,305,250 | 23,640,370 | 8.840 | 2021-02-19 |
| 85 | 2021-02-22 | 2,676,250 | -30,000 | 0.51 | 528,305,250 | 22,801,650 | 8.520 | 2021-02-18 |
| 86 | 2021-02-19 | 2,706,250 | -5,000 | 0.51 | 528,305,250 | 19,295,563 | 7.130 | 2021-02-17 |
| 87 | 2021-02-17 | 2,711,250 | 2,000 | 0.51 | 528,305,250 | 17,758,688 | 6.550 | 2021-02-10 |
| 88 | 2021-02-16 | 2,709,250 | 7,500 | 0.51 | 528,305,250 | 16,580,610 | 6.120 | 2021-02-09 |
| 89 | 2021-02-10 | 2,701,750 | -641,500 | 0.51 | 528,305,250 | 17,480,323 | 6.470 | 2021-02-08 |
| 90 | 2021-02-09 | 3,343,250 | -1,500 | 0.63 | 528,305,250 | 18,722,200 | 5.600 | 2021-02-05 |
| 91 | 2021-02-05 | 3,344,750 | -10,000 | 0.63 | 528,305,250 | 18,830,943 | 5.630 | 2021-02-03 |
| 92 | 2021-02-02 | 3,354,750 | -100,000 | 0.64 | 528,305,250 | 15,264,113 | 4.550 | 2021-01-29 |
| 93 | 2021-01-27 | 3,454,750 | -63,500 | 0.65 | 528,305,250 | 16,893,728 | 4.890 | 2021-01-25 |
| 94 | 2021-01-25 | 3,518,250 | -152,500 | 0.67 | 528,305,250 | 16,993,148 | 4.830 | 2021-01-21 |
| 95 | 2021-01-20 | 3,670,750 | 216,000 | 0.69 | 528,305,250 | 19,822,050 | 5.400 | 2021-01-18 |
| 96 | 2021-01-19 | 3,454,750 | -3,500 | 0.65 | 528,305,250 | 17,964,700 | 5.200 | 2021-01-15 |
| 97 | 2021-01-15 | 3,458,250 | 4,500 | 0.65 | 528,305,250 | 18,812,880 | 5.440 | 2021-01-13 |
| 98 | 2021-01-14 | 3,453,750 | -5,000 | 0.65 | 528,305,250 | 18,270,338 | 5.290 | 2021-01-12 |
| 99 | 2021-01-12 | 3,458,750 | -1,500 | 0.65 | 528,305,250 | 17,155,400 | 4.960 | 2021-01-08 |
| 100 | 2021-01-08 | 3,460,250 | 42,500 | 0.65 | 528,305,250 | 14,498,448 | 4.190 | 2021-01-06 |
| 101 | 2021-01-07 | 3,417,750 | 2,244,500 | 0.65 | 528,305,250 | 13,876,065 | 4.060 | 2021-01-05 |
| 102 | 2021-01-06 | 1,173,250 | 895,500 | 0.22 | 528,305,250 | 4,810,325 | 4.100 | 2021-01-04 |
| 103 | 2021-01-05 | 277,750 | 6,500 | 0.05 | 528,305,250 | 991,568 | 3.570 | 2020-12-30 |
| 104 | 2020-12-21 | 271,250 | -5,000 | 0.05 | 528,305,250 | 1,098,563 | 4.050 | 2020-12-17 |
| 105 | 2020-11-13 | 276,250 | -5,000 | 0.05 | 528,305,250 | 939,250 | 3.400 | 2020-11-11 |
| 106 | 2020-08-06 | 281,250 | -5,000 | 0.05 | 528,305,250 | 1,054,688 | 3.750 | 2020-08-04 |
| 107 | 2020-07-27 | 286,250 | -5,000 | 0.05 | 528,305,250 | 1,050,538 | 3.670 | 2020-07-23 |
| 108 | 2020-07-24 | 291,250 | -5,000 | 0.06 | 528,305,250 | 1,054,325 | 3.620 | 2020-07-22 |
| 109 | 2020-05-18 | 296,250 | 500 | 0.06 | 528,305,250 | 862,088 | 2.910 | 2020-05-14 |
| 110 | 2020-02-21 | 295,750 | -4,000 | 0.06 | 528,305,250 | 1,005,550 | 3.400 | 2020-02-19 |
| 111 | 2019-12-30 | 299,750 | -3,000 | 0.06 | 528,305,250 | 1,022,148 | 3.410 | 2019-12-23 |
| 112 | 2019-12-23 | 302,750 | -3,000 | 0.06 | 528,305,250 | 1,020,268 | 3.370 | 2019-12-19 |
| 113 | 2019-09-13 | 305,750 | 1,000 | 0.06 | 528,305,250 | 1,008,975 | 3.300 | 2019-09-11 |
| 114 | 2019-09-02 | 304,750 | -61,500 | 0.06 | 528,305,250 | 920,345 | 3.020 | 2019-08-29 |
| 115 | 2019-08-22 | 366,250 | 21,500 | 0.07 | 528,305,250 | 1,179,325 | 3.220 | 2019-08-20 |
| 116 | 2019-08-20 | 344,750 | 5,000 | 0.07 | 528,305,250 | 1,061,830 | 3.080 | 2019-08-16 |
| 117 | 2019-08-09 | 339,750 | 9,500 | 0.06 | 528,305,250 | 1,063,418 | 3.130 | 2019-08-07 |
| 118 | 2019-08-06 | 330,250 | -4,500 | 0.06 | 528,305,250 | 1,112,943 | 3.370 | 2019-08-02 |
| 119 | 2019-03-18 | 334,750 | 30,000 | 0.06 | 528,305,250 | 1,723,963 | 5.150 | 2019-03-14 |
| 120 | 2019-02-27 | 304,750 | -2,000 | 0.06 | 528,305,250 | 1,676,125 | 5.500 | 2019-02-25 |
| 121 | 2019-02-26 | 306,750 | -9,000 | 0.06 | 528,305,250 | 1,592,033 | 5.190 | 2019-02-22 |
| 122 | 2019-02-14 | 315,750 | 6,500 | 0.06 | 528,305,250 | 1,531,388 | 4.850 | 2019-02-12 |
| 123 | 2019-01-03 | 309,250 | -3,500 | 0.06 | 528,305,250 | 1,342,145 | 4.340 | 2018-12-28 |
| 124 | 2018-11-06 | 312,750 | -3,000 | 0.06 | 528,305,250 | 1,482,435 | 4.740 | 2018-11-02 |
| 125 | 2018-10-31 | 315,750 | 4,000 | 0.06 | 528,305,250 | 1,367,198 | 4.330 | 2018-10-29 |
| 126 | 2018-10-16 | 311,750 | -1,500 | 0.06 | 528,305,250 | 1,390,405 | 4.460 | 2018-10-12 |
| 127 | 2018-09-07 | 313,250 | 3,000 | 0.06 | 528,305,250 | 1,635,165 | 5.220 | 2018-09-05 |
| 128 | 2018-09-05 | 310,250 | 3,000 | 0.06 | 528,305,250 | 1,653,633 | 5.330 | 2018-09-03 |
| 129 | 2018-08-17 | 307,250 | 2,000 | 0.06 | 528,305,250 | 1,831,210 | 5.960 | 2018-08-15 |
| 130 | 2018-08-10 | 305,250 | 101,750 | 0.09 | 352,203,500 | 1,987,178 | 6.510 | 2018-08-08 |
| 131 | 2018-06-15 | 203,500 | -101,750 | 0.06 | 352,203,500 | 1,663,206 | 8.173 | 2018-06-13 |
| 132 | 2018-05-23 | 305,250 | -3,000 | 0.06 | 528,305,250 | 2,625,150 | 8.600 | 2018-05-18 |
| 133 | 2018-05-02 | 308,250 | -3,000 | 0.06 | 528,305,250 | 2,474,323 | 8.027 | 2018-04-27 |
| 134 | 2018-03-12 | 311,250 | -3,000 | 0.06 | 528,305,250 | 2,934,154 | 9.427 | 2018-03-08 |
| 135 | 2018-01-29 | 314,250 | 3,000 | 0.06 | 528,305,250 | 2,907,755 | 9.253 | 2018-01-25 |
| 136 | 2018-01-26 | 311,250 | 6,000 | 0.06 | 528,305,250 | 2,909,254 | 9.347 | 2018-01-24 |
| 137 | 2018-01-04 | 305,250 | -3,000 | 0.06 | 528,305,250 | 2,950,852 | 9.667 | 2018-01-02 |
| 138 | 2017-12-29 | 308,250 | -3,000 | 0.06 | 528,305,250 | 2,774,250 | 9.000 | 2017-12-27 |
| 139 | 2017-12-05 | 311,250 | -15,000 | 0.06 | 528,305,250 | 2,805,296 | 9.013 | 2017-12-01 |
| 140 | 2017-12-04 | 326,250 | -15,000 | 0.06 | 528,305,250 | 2,988,450 | 9.160 | 2017-11-30 |
| 141 | 2017-12-01 | 341,250 | -3,000 | 0.06 | 528,305,250 | 3,048,386 | 8.933 | 2017-11-29 |
| 142 | 2017-11-21 | 344,250 | 3,000 | 0.07 | 528,305,250 | 2,799,785 | 8.133 | 2017-11-17 |
| 143 | 2017-11-17 | 341,250 | 4,500 | 0.06 | 528,305,250 | 2,889,364 | 8.467 | 2017-11-15 |
| 144 | 2017-11-15 | 336,750 | 3,000 | 0.06 | 528,305,250 | 2,994,718 | 8.893 | 2017-11-13 |
| 145 | 2017-11-14 | 333,750 | -3,000 | 0.06 | 528,305,250 | 3,043,800 | 9.120 | 2017-11-10 |
| 146 | 2017-11-09 | 336,750 | 6,000 | 0.06 | 528,305,250 | 2,967,778 | 8.813 | 2017-11-07 |
| 147 | 2017-11-07 | 330,750 | 12,000 | 0.06 | 528,305,250 | 2,954,590 | 8.933 | 2017-11-03 |
| 148 | 2017-10-31 | 318,750 | 1,500 | 0.06 | 528,305,250 | 3,009,000 | 9.440 | 2017-10-27 |
| 149 | 2017-10-26 | 317,250 | 3,000 | 0.06 | 528,305,250 | 2,965,336 | 9.347 | 2017-10-24 |
| 150 | 2017-10-25 | 314,250 | -1,500 | 0.06 | 528,305,250 | 2,958,035 | 9.413 | 2017-10-23 |
| 151 | 2017-10-23 | 315,750 | -6,750 | 0.06 | 528,305,250 | 2,883,745 | 9.133 | 2017-10-19 |
| 152 | 2017-10-20 | 322,500 | 4,500 | 0.06 | 528,305,250 | 3,057,300 | 9.480 | 2017-10-18 |
| 153 | 2017-10-18 | 318,000 | 3,000 | 0.06 | 528,305,250 | 3,133,254 | 9.853 | 2017-10-16 |
| 154 | 2017-10-13 | 315,000 | 3,000 | 0.06 | 528,305,250 | 3,128,895 | 9.933 | 2017-10-11 |
| 155 | 2017-10-12 | 312,000 | -9,000 | 0.06 | 528,305,250 | 3,336,216 | 10.69 | 2017-10-10 |
| 156 | 2017-09-26 | 321,000 | 1,500 | 0.06 | 528,305,250 | 3,201,333 | 9.973 | 2017-09-22 |
| 157 | 2017-09-15 | 319,500 | 27,000 | 0.06 | 528,305,250 | 3,122,474 | 9.773 | 2017-09-13 |
| 158 | 2017-09-14 | 292,500 | -6,000 | 0.06 | 528,305,250 | 2,663,798 | 9.107 | 2017-09-12 |
| 159 | 2017-09-13 | 298,500 | -3,000 | 0.06 | 528,305,250 | 2,590,980 | 8.680 | 2017-09-11 |
| 160 | 2017-09-07 | 301,500 | 6,750 | 0.06 | 528,305,250 | 2,492,501 | 8.267 | 2017-09-05 |
| 161 | 2017-09-06 | 294,750 | -3,000 | 0.06 | 528,305,250 | 2,393,370 | 8.120 | 2017-09-04 |
| 162 | 2017-09-05 | 297,750 | -3,000 | 0.06 | 528,305,250 | 2,346,270 | 7.880 | 2017-09-01 |
| 163 | 2017-08-15 | 300,750 | 9,000 | 0.06 | 528,305,250 | 2,261,640 | 7.520 | 2017-08-11 |
| 164 | 2017-08-02 | 291,750 | -3,000 | 0.06 | 528,305,250 | 2,330,207 | 7.987 | 2017-07-31 |
| 165 | 2017-08-01 | 294,750 | 3,000 | 0.06 | 528,305,250 | 2,228,310 | 7.560 | 2017-07-28 |
| 166 | 2017-07-11 | 291,750 | -9,000 | 0.06 | 528,305,250 | 2,100,600 | 7.200 | 2017-07-07 |
| 167 | 2017-07-07 | 300,750 | -4,500 | 0.06 | 528,305,250 | 2,041,190 | 6.787 | 2017-07-05 |
| 168 | 2017-06-28 | 305,250 | -4,500 | 0.06 | 528,305,250 | 1,957,568 | 6.413 | 2017-06-26 |
| 169 | 2017-06-22 | 309,750 | 4,500 | 0.06 | 528,305,250 | 1,904,033 | 6.147 | 2017-06-20 |
| 170 | 2017-06-19 | 305,250 | 4,500 | 0.06 | 528,305,250 | 1,920,938 | 6.293 | 2017-06-15 |
| 171 | 2017-06-14 | 300,750 | -4,500 | 0.06 | 528,305,250 | 1,942,845 | 6.460 | 2017-06-12 |
| 172 | 2017-06-12 | 305,250 | -9,000 | 0.06 | 528,305,250 | 1,945,358 | 6.373 | 2017-06-08 |
| 173 | 2017-05-31 | 314,250 | -10,500 | 0.06 | 528,305,250 | 1,883,300 | 5.993 | 2017-05-26 |
| 174 | 2017-05-24 | 324,750 | -10,500 | 0.06 | 528,305,250 | 1,903,035 | 5.860 | 2017-05-22 |
| 175 | 2017-05-22 | 335,250 | 10,500 | 0.06 | 528,305,250 | 1,919,977 | 5.727 | 2017-05-18 |
| 176 | 2017-05-19 | 324,750 | 10,500 | 0.06 | 528,305,250 | 1,898,813 | 5.847 | 2017-05-17 |
| 177 | 2017-04-13 | 314,250 | -15,000 | 0.06 | 528,305,250 | 2,086,620 | 6.640 | 2017-04-11 |
| 178 | 2017-04-06 | 329,250 | -9,750 | 0.06 | 528,305,250 | 2,067,690 | 6.280 | 2017-04-03 |
| 179 | 2017-04-05 | 339,000 | -9,750 | 0.06 | 528,305,250 | 2,110,953 | 6.227 | 2017-03-31 |
| 180 | 2017-04-03 | 348,750 | 19,500 | 0.07 | 528,305,250 | 2,150,741 | 6.167 | 2017-03-30 |
| 181 | 2017-03-31 | 329,250 | 15,750 | 0.06 | 528,305,250 | 2,078,555 | 6.313 | 2017-03-29 |
| 182 | 2017-03-22 | 313,500 | 15,000 | 0.06 | 528,305,250 | 2,027,405 | 6.467 | 2017-03-20 |
| 183 | 2017-03-13 | 298,500 | 4,500 | 0.06 | 528,305,250 | 1,904,430 | 6.380 | 2017-03-09 |
| 184 | 2017-03-06 | 294,000 | -15,000 | 0.06 | 528,305,250 | 2,050,062 | 6.973 | 2017-03-02 |
| 185 | 2017-02-24 | 309,000 | -30,000 | 0.06 | 528,305,250 | 2,175,360 | 7.040 | 2017-02-22 |
| 186 | 2017-02-22 | 339,000 | -64,500 | 0.06 | 528,305,250 | 2,264,520 | 6.680 | 2017-02-20 |
| 187 | 2017-02-15 | 403,500 | -39,000 | 0.08 | 528,305,250 | 2,577,155 | 6.387 | 2017-02-13 |
| 188 | 2017-02-13 | 442,500 | -16,500 | 0.08 | 528,305,250 | 2,743,500 | 6.200 | 2017-02-09 |
| 189 | 2017-02-10 | 459,000 | -71,250 | 0.09 | 528,305,250 | 2,839,833 | 6.187 | 2017-02-08 |
| 190 | 2017-02-09 | 530,250 | 16,500 | 0.10 | 528,305,250 | 3,145,973 | 5.933 | 2017-02-07 |
| 191 | 2017-02-07 | 513,750 | 24,000 | 0.10 | 528,305,250 | 3,051,675 | 5.940 | 2017-02-03 |
| 192 | 2017-01-26 | 489,750 | -60,000 | 0.09 | 528,305,250 | 2,905,687 | 5.933 | 2017-01-24 |
| 193 | 2017-01-20 | 549,750 | -11,250 | 0.10 | 528,305,250 | 3,100,590 | 5.640 | 2017-01-18 |
| 194 | 2017-01-17 | 561,000 | 11,250 | 0.11 | 528,305,250 | 3,074,280 | 5.480 | 2017-01-13 |
| 195 | 2017-01-13 | 549,750 | 3,750 | 0.10 | 528,305,250 | 3,074,752 | 5.593 | 2017-01-11 |
| 196 | 2017-01-12 | 546,000 | 7,500 | 0.10 | 528,305,250 | 3,086,538 | 5.653 | 2017-01-10 |
| 197 | 2017-01-11 | 538,500 | -45,000 | 0.10 | 528,305,250 | 3,051,680 | 5.667 | 2017-01-09 |
| 198 | 2017-01-09 | 583,500 | -30,000 | 0.11 | 528,305,250 | 3,220,920 | 5.520 | 2017-01-05 |
| 199 | 2017-01-05 | 613,500 | -15,000 | 0.12 | 528,305,250 | 3,345,416 | 5.453 | 2017-01-03 |
| 200 | 2016-12-21 | 628,500 | -15,000 | 0.12 | 528,305,250 | 3,326,651 | 5.293 | 2016-12-19 |
| 201 | 2016-12-07 | 643,500 | -15,000 | 0.12 | 528,305,250 | 3,367,436 | 5.233 | 2016-12-05 |
| 202 | 2016-11-30 | 658,500 | -22,500 | 0.12 | 528,305,250 | 3,432,761 | 5.213 | 2016-11-28 |
| 203 | 2016-11-18 | 681,000 | 15,000 | 0.13 | 528,305,250 | 3,059,733 | 4.493 | 2016-11-16 |
| 204 | 2016-11-14 | 666,000 | -7,500 | 0.13 | 528,305,250 | 3,192,138 | 4.793 | 2016-11-10 |
| 205 | 2016-11-04 | 673,500 | 7,500 | 0.13 | 528,305,250 | 3,017,280 | 4.480 | 2016-11-02 |
| 206 | 2016-10-31 | 666,000 | 7,500 | 0.13 | 528,305,250 | 3,156,840 | 4.740 | 2016-10-27 |
| 207 | 2016-10-28 | 658,500 | -9,000 | 0.12 | 528,305,250 | 3,195,701 | 4.853 | 2016-10-26 |
| 208 | 2016-10-27 | 667,500 | -111,000 | 0.13 | 528,305,250 | 3,355,523 | 5.027 | 2016-10-25 |
| 209 | 2016-10-25 | 778,500 | -15,000 | 0.15 | 528,305,250 | 4,126,050 | 5.300 | 2016-10-20 |
| 210 | 2016-10-20 | 793,500 | -15,000 | 0.15 | 528,305,250 | 4,052,405 | 5.107 | 2016-10-18 |
| 211 | 2016-09-13 | 808,500 | -15,000 | 0.15 | 528,305,250 | 4,015,820 | 4.967 | 2016-09-09 |
| 212 | 2016-09-08 | 823,500 | -15,000 | 0.16 | 528,305,250 | 4,101,030 | 4.980 | 2016-09-06 |
| 213 | 2016-08-11 | 838,500 | -7,500 | 0.16 | 528,305,250 | 3,980,360 | 4.747 | 2016-08-09 |
| 214 | 2016-08-10 | 846,000 | -30,000 | 0.16 | 528,305,250 | 3,925,440 | 4.640 | 2016-08-08 |
| 215 | 2016-08-01 | 876,000 | -30,000 | 0.17 | 528,305,250 | 3,983,172 | 4.547 | 2016-07-28 |
| 216 | 2016-07-20 | 906,000 | -15,000 | 0.17 | 528,305,250 | 3,980,058 | 4.393 | 2016-07-18 |
| 217 | 2016-07-18 | 921,000 | -15,000 | 0.17 | 528,305,250 | 3,923,460 | 4.260 | 2016-07-14 |
| 218 | 2016-06-13 | 936,000 | -4,500 | 0.18 | 528,305,250 | 3,444,480 | 3.680 | 2016-06-08 |
| 219 | 2016-06-06 | 940,500 | 2,250 | 0.18 | 528,305,250 | 3,555,090 | 3.780 | 2016-06-02 |
| 220 | 2016-05-31 | 938,250 | 2,250 | 0.18 | 528,305,250 | 3,296,072 | 3.513 | 2016-05-27 |
| 221 | 2016-05-25 | 936,000 | -15,000 | 0.18 | 528,305,250 | 3,188,952 | 3.407 | 2016-05-23 |
| 222 | 2016-05-24 | 951,000 | 7,500 | 0.18 | 528,305,250 | 3,207,723 | 3.373 | 2016-05-20 |
| 223 | 2016-05-10 | 943,500 | -5,250 | 0.18 | 528,305,250 | 3,616,436 | 3.833 | 2016-05-06 |
| 224 | 2016-05-04 | 948,750 | 1,500 | 0.18 | 528,305,250 | 3,864,259 | 4.073 | 2016-04-29 |
| 225 | 2016-04-22 | 947,250 | 15,000 | 0.18 | 528,305,250 | 3,978,450 | 4.200 | 2016-04-20 |
| 226 | 2016-04-11 | 932,250 | -15,000 | 0.18 | 528,305,250 | 3,990,030 | 4.280 | 2016-04-07 |
| 227 | 2016-04-08 | 947,250 | 2,250 | 0.18 | 528,305,250 | 3,914,984 | 4.133 | 2016-04-06 |
| 228 | 2016-04-07 | 945,000 | -15,000 | 0.18 | 528,305,250 | 3,905,685 | 4.133 | 2016-04-05 |
| 229 | 2016-03-11 | 960,000 | -15,000 | 0.18 | 528,305,250 | 3,750,720 | 3.907 | 2016-03-09 |
| 230 | 2016-03-01 | 975,000 | -79,500 | 0.18 | 528,305,250 | 3,575,325 | 3.667 | 2016-02-26 |
| 231 | 2016-02-24 | 1,054,500 | -15,000 | 0.20 | 528,305,250 | 4,210,619 | 3.993 | 2016-02-22 |
| 232 | 2016-02-02 | 1,069,500 | 25,500 | 0.20 | 528,305,250 | 3,515,447 | 3.287 | 2016-01-29 |
| 233 | 2016-01-28 | 1,044,000 | 55,500 | 0.20 | 528,305,250 | 3,348,108 | 3.207 | 2016-01-26 |
| 234 | 2016-01-12 | 988,500 | -15,000 | 0.19 | 528,305,250 | 3,756,300 | 3.800 | 2016-01-08 |
| 235 | 2016-01-06 | 1,003,500 | -15,000 | 0.19 | 528,305,250 | 3,645,716 | 3.633 | 2016-01-04 |
| 236 | 2015-12-15 | 1,018,500 | 30,000 | 0.19 | 528,305,250 | 3,592,250 | 3.527 | 2015-12-11 |
| 237 | 2015-12-03 | 988,500 | -30,000 | 0.19 | 528,305,250 | 3,657,450 | 3.700 | 2015-12-01 |
| 238 | 2015-12-02 | 1,018,500 | -101,250 | 0.19 | 528,305,250 | 3,605,490 | 3.540 | 2015-11-30 |
| 239 | 2015-11-24 | 1,119,750 | -6,750 | 0.21 | 528,305,250 | 3,971,753 | 3.547 | 2015-11-20 |
| 240 | 2015-11-17 | 1,126,500 | 30,000 | 0.21 | 528,305,250 | 3,635,216 | 3.227 | 2015-11-13 |
| 241 | 2015-11-12 | 1,096,500 | -45,000 | 0.21 | 528,305,250 | 3,632,705 | 3.313 | 2015-11-10 |
| 242 | 2015-11-09 | 1,141,500 | -30,000 | 0.22 | 528,305,250 | 3,706,451 | 3.247 | 2015-11-05 |
| 243 | 2015-11-06 | 1,171,500 | -9,000 | 0.22 | 528,305,250 | 3,701,940 | 3.160 | 2015-11-04 |
| 244 | 2015-10-27 | 1,180,500 | 9,000 | 0.22 | 528,305,250 | 3,462,407 | 2.933 | 2015-10-23 |
| 245 | 2015-10-26 | 1,171,500 | -7,500 | 0.22 | 528,305,250 | 3,241,541 | 2.767 | 2015-10-22 |
| 246 | 2015-10-15 | 1,179,000 | 146,250 | 0.22 | 528,305,250 | 2,719,953 | 2.307 | 2015-10-13 |
| 247 | 2015-10-02 | 1,032,750 | 4,500 | 0.20 | 528,305,250 | 2,093,384 | 2.027 | 2015-09-29 |
| 248 | 2015-09-10 | 1,028,250 | -63,750 | 0.19 | 528,305,250 | 2,069,867 | 2.013 | 2015-09-08 |
| 249 | 2015-08-31 | 1,092,000 | 75,000 | 0.21 | 528,305,250 | 2,263,716 | 2.073 | 2015-08-27 |
| 250 | 2015-08-27 | 1,017,000 | 7,500 | 0.19 | 528,305,250 | 1,965,861 | 1.933 | 2015-08-25 |
| 251 | 2015-08-13 | 1,009,500 | -83,250 | 0.19 | 528,305,250 | 2,766,030 | 2.740 | 2015-08-11 |
| 252 | 2015-07-29 | 1,092,750 | 39,000 | 0.21 | 528,305,250 | 2,724,226 | 2.493 | 2015-07-27 |
| 253 | 2015-07-24 | 1,053,750 | 37,500 | 0.20 | 528,305,250 | 2,810,351 | 2.667 | 2015-07-22 |
| 254 | 2015-07-23 | 1,016,250 | 7,500 | 0.19 | 528,305,250 | 2,736,761 | 2.693 | 2015-07-21 |
| 255 | 2015-07-10 | 1,008,750 | 83,250 | 0.19 | 528,305,250 | 2,138,550 | 2.120 | 2015-07-08 |
| 256 | 2015-07-09 | 925,500 | 60,000 | 0.18 | 528,305,250 | 2,128,650 | 2.300 | 2015-07-07 |
| 257 | 2015-06-23 | 865,500 | 63,000 | 0.16 | 528,305,250 | 3,115,800 | 3.600 | 2015-06-19 |
| 258 | 2015-06-22 | 802,500 | 750 | 0.15 | 528,305,250 | 2,979,683 | 3.713 | 2015-06-18 |
| 259 | 2015-05-27 | 801,750 | -45,000 | 0.15 | 528,305,250 | 3,223,035 | 4.020 | 2015-05-22 |
| 260 | 2015-05-13 | 846,750 | -7,500 | 0.16 | 528,305,250 | 3,364,138 | 3.973 | 2015-05-11 |
| 261 | 2015-05-12 | 854,250 | -119,250 | 0.16 | 528,305,250 | 3,371,725 | 3.947 | 2015-05-08 |
| 262 | 2015-05-11 | 973,500 | -30,000 | 0.18 | 528,305,250 | 3,485,130 | 3.580 | 2015-05-07 |
| 263 | 2015-05-08 | 1,003,500 | -21,000 | 0.19 | 528,305,250 | 3,766,136 | 3.753 | 2015-05-06 |
| 264 | 2015-05-07 | 1,024,500 | 15,000 | 0.19 | 528,305,250 | 4,016,040 | 3.920 | 2015-05-05 |
| 265 | 2015-05-06 | 1,009,500 | 51,000 | 0.19 | 528,305,250 | 4,071,314 | 4.033 | 2015-05-04 |
| 266 | 2015-04-27 | 958,500 | 45,000 | 0.18 | 528,305,250 | 3,527,280 | 3.680 | 2015-04-23 |
| 267 | 2015-04-16 | 913,500 | 111,750 | 0.17 | 528,305,250 | 3,580,920 | 3.920 | 2015-04-14 |
| 268 | 2015-04-10 | 801,750 | -374,250 | 0.15 | 528,305,250 | 2,912,758 | 3.633 | 2015-04-08 |
| 269 | 2015-04-08 | 1,176,000 | -30,000 | 0.22 | 528,305,250 | 3,402,168 | 2.893 | 2015-04-01 |
| 270 | 2015-03-25 | 1,206,000 | -45,000 | 0.23 | 528,305,250 | 3,488,958 | 2.893 | 2015-03-23 |
| 271 | 2015-02-23 | 1,251,000 | 34,500 | 0.24 | 528,305,250 | 3,111,237 | 2.487 | 2015-02-16 |
| 272 | 2015-02-11 | 1,216,500 | 54,000 | 0.23 | 528,305,250 | 2,911,085 | 2.393 | 2015-02-09 |
| 273 | 2015-01-29 | 1,162,500 | 79,500 | 0.22 | 528,305,250 | 2,967,863 | 2.553 | 2015-01-27 |
| 274 | 2015-01-28 | 1,083,000 | 65,250 | 0.20 | 528,305,250 | 2,715,081 | 2.507 | 2015-01-26 |
| 275 | 2015-01-22 | 1,017,750 | 30,000 | 0.19 | 528,305,250 | 2,537,251 | 2.493 | 2015-01-20 |
| 276 | 2015-01-19 | 987,750 | 30,750 | 0.19 | 528,305,250 | 2,496,044 | 2.527 | 2015-01-15 |
| 277 | 2015-01-16 | 957,000 | 30,000 | 0.18 | 528,305,250 | 2,437,479 | 2.547 | 2015-01-14 |
| 278 | 2015-01-15 | 927,000 | 24,750 | 0.18 | 528,305,250 | 2,366,631 | 2.553 | 2015-01-13 |
| 279 | 2015-01-14 | 902,250 | 79,500 | 0.17 | 528,305,250 | 2,316,076 | 2.567 | 2015-01-12 |
| 280 | 2014-10-15 | 822,750 | 45,000 | 0.16 | 528,305,250 | 2,007,510 | 2.440 | 2014-10-13 |
| 281 | 2014-09-02 | 777,750 | 45,000 | 0.15 | 528,305,250 | 1,814,491 | 2.333 | 2014-08-29 |
| 282 | 2014-08-28 | 732,750 | -75,000 | 0.14 | 528,305,250 | 1,851,659 | 2.527 | 2014-08-26 |
| 283 | 2014-06-13 | 807,750 | -5,250 | 0.15 | 528,305,250 | 1,815,014 | 2.247 | 2014-06-11 |
| 284 | 2014-06-12 | 813,000 | 5,250 | 0.15 | 528,305,250 | 1,799,169 | 2.213 | 2014-06-10 |
| 285 | 2014-06-04 | 807,750 | -13,500 | 0.15 | 528,305,250 | 1,696,275 | 2.100 | 2014-05-30 |
| 286 | 2014-05-27 | 821,250 | -75,000 | 0.16 | 528,305,250 | 1,735,301 | 2.113 | 2014-05-23 |
| 287 | 2014-05-26 | 896,250 | -75,000 | 0.17 | 528,305,250 | 1,888,399 | 2.107 | 2014-05-22 |
| 288 | 2014-05-22 | 971,250 | 150,000 | 0.18 | 528,305,250 | 2,026,999 | 2.087 | 2014-05-20 |
| 289 | 2014-05-14 | 821,250 | -36,667,500 | 0.16 | 528,305,250 | 1,921,725 | 2.340 | 2014-05-12 |
| 290 | 2014-05-12 | 37,488,750 | 5,856,000 | 6.39 | 586,905,000 | 88,211,029 | 2.353 | 2014-05-08 |
| 291 | 2014-05-08 | 31,632,750 | 750,000 | 5.39 | 586,905,000 | 73,799,206 | 2.333 | 2014-05-05 |
| 292 | 2014-05-07 | 30,882,750 | 847,500 | 5.26 | 586,905,000 | 70,412,670 | 2.280 | 2014-05-02 |
| 293 | 2014-04-14 | 30,035,250 | -150,000 | 5.12 | 586,905,000 | 78,482,108 | 2.613 | 2014-04-10 |
| 294 | 2014-04-10 | 30,185,250 | -300,000 | 5.14 | 586,905,000 | 74,044,418 | 2.453 | 2014-04-08 |
| 295 | 2014-04-04 | 30,485,250 | -1,500 | 5.19 | 586,905,000 | 69,719,767 | 2.287 | 2014-04-02 |
| 296 | 2014-04-03 | 30,486,750 | -251,250 | 5.19 | 586,905,000 | 70,729,260 | 2.320 | 2014-04-01 |
| 297 | 2014-04-01 | 30,738,000 | 5,829,000 | 5.24 | 586,905,000 | 70,912,566 | 2.307 | 2014-03-28 |
| 298 | 2014-03-31 | 24,909,000 | 7,405,500 | 4.24 | 586,905,000 | 57,290,700 | 2.300 | 2014-03-27 |
| 299 | 2014-03-27 | 17,503,500 | 21,000 | 2.98 | 586,905,000 | 38,630,225 | 2.207 | 2014-03-25 |
| 300 | 2014-03-26 | 17,482,500 | -150,000 | 2.98 | 586,905,000 | 38,583,878 | 2.207 | 2014-03-24 |
| 301 | 2014-03-25 | 17,632,500 | 135,000 | 3.00 | 586,905,000 | 38,438,850 | 2.180 | 2014-03-21 |
| 302 | 2014-03-20 | 17,497,500 | -90,000 | 2.98 | 586,905,000 | 35,344,950 | 2.020 | 2014-03-18 |
| 303 | 2014-03-11 | 17,587,500 | 90,000 | 3.00 | 586,905,000 | 36,353,363 | 2.067 | 2014-03-07 |
| 304 | 2014-01-28 | 17,497,500 | 314,250 | 2.98 | 586,905,000 | 38,022,068 | 2.173 | 2014-01-24 |
| 305 | 2014-01-24 | 17,183,250 | -29,250 | 2.93 | 586,905,000 | 38,490,480 | 2.240 | 2014-01-22 |
| 306 | 2014-01-22 | 17,212,500 | 2,025,000 | 2.93 | 586,905,000 | 37,299,488 | 2.167 | 2014-01-20 |
| 307 | 2014-01-21 | 15,187,500 | 483,750 | 2.59 | 586,905,000 | 32,394,938 | 2.133 | 2014-01-17 |
| 308 | 2014-01-10 | 14,703,750 | 5,565,000 | 2.51 | 586,905,000 | 32,642,325 | 2.220 | 2014-01-08 |
| 309 | 2014-01-09 | 9,138,750 | 6,670,500 | 1.56 | 586,905,000 | 20,351,996 | 2.227 | 2014-01-07 |
| 310 | 2014-01-03 | 2,468,250 | 58,500 | 0.42 | 586,905,000 | 5,430,150 | 2.200 | 2013-12-30 |
| 311 | 2013-12-27 | 2,409,750 | 192,750 | 0.41 | 586,905,000 | 5,414,708 | 2.247 | 2013-12-20 |
| 312 | 2013-12-20 | 2,217,000 | -246,750 | 0.38 | 586,905,000 | 5,114,619 | 2.307 | 2013-12-18 |
| 313 | 2013-12-05 | 2,463,750 | 14,250 | 0.42 | 586,905,000 | 5,585,321 | 2.267 | 2013-12-03 |
| 314 | 2013-12-03 | 2,449,500 | 750 | 0.42 | 586,905,000 | 5,602,007 | 2.287 | 2013-11-29 |
| 315 | 2013-12-02 | 2,448,750 | 30,000 | 0.42 | 586,905,000 | 5,614,984 | 2.293 | 2013-11-28 |
| 316 | 2013-11-29 | 2,418,750 | 120,000 | 0.41 | 586,905,000 | 5,594,569 | 2.313 | 2013-11-27 |
| 317 | 2013-11-20 | 2,298,750 | 237,000 | 0.39 | 586,905,000 | 5,165,291 | 2.247 | 2013-11-18 |
| 318 | 2013-11-19 | 2,061,750 | 118,500 | 0.35 | 586,905,000 | 4,618,320 | 2.240 | 2013-11-15 |
| 319 | 2013-11-18 | 1,943,250 | 157,500 | 0.33 | 586,905,000 | 4,339,277 | 2.233 | 2013-11-14 |
| 320 | 2013-11-15 | 1,785,750 | 315,000 | 0.30 | 586,905,000 | 4,000,080 | 2.240 | 2013-11-13 |
| 321 | 2013-11-14 | 1,470,750 | 34,500 | 0.25 | 586,905,000 | 3,313,600 | 2.253 | 2013-11-12 |
| 322 | 2013-11-13 | 1,436,250 | 16,500 | 0.24 | 586,905,000 | 3,207,146 | 2.233 | 2013-11-11 |
| 323 | 2013-11-12 | 1,419,750 | 180,000 | 0.24 | 586,905,000 | 3,141,907 | 2.213 | 2013-11-08 |
| 324 | 2013-11-11 | 1,239,750 | 15,000 | 0.21 | 586,905,000 | 2,743,567 | 2.213 | 2013-11-07 |
| 325 | 2013-11-07 | 1,224,750 | 97,500 | 0.21 | 586,905,000 | 2,605,043 | 2.127 | 2013-11-05 |
| 326 | 2013-11-06 | 1,127,250 | 22,500 | 0.19 | 586,905,000 | 2,397,661 | 2.127 | 2013-11-04 |
| 327 | 2013-10-29 | 1,104,750 | 104,250 | 0.19 | 586,905,000 | 2,319,975 | 2.100 | 2013-10-25 |
| 328 | 2013-10-28 | 1,000,500 | 75,000 | 0.17 | 586,905,000 | 2,114,057 | 2.113 | 2013-10-24 |
| 329 | 2013-10-23 | 925,500 | 6,000 | 0.16 | 586,905,000 | 1,943,550 | 2.100 | 2013-10-21 |
| 330 | 2013-09-24 | 919,500 | 17,250 | 0.16 | 586,905,000 | 1,839,000 | 2.000 | 2013-09-19 |
| 331 | 2013-09-19 | 902,250 | 109,500 | 0.15 | 586,905,000 | 1,792,771 | 1.987 | 2013-09-17 |
| 332 | 2013-09-05 | 792,750 | 75,000 | 0.14 | 586,905,000 | 1,606,904 | 2.027 | 2013-09-03 |
| 333 | 2013-09-04 | 717,750 | 45,000 | 0.12 | 586,905,000 | 1,421,145 | 1.980 | 2013-09-02 |
| 334 | 2013-07-16 | 672,750 | 47,250 | 0.11 | 586,905,000 | 1,345,500 | 2.000 | 2013-07-12 |
| 335 | 2013-06-26 | 625,500 | 30,000 | 0.11 | 586,905,000 | 1,180,319 | 1.887 | 2013-06-24 |
| 336 | 2013-06-14 | 595,500 | 54,750 | 0.10 | 586,905,000 | 1,246,382 | 2.093 | 2013-06-11 |
| 337 | 2013-05-23 | 540,750 | 178,500 | 0.09 | 586,905,000 | 1,150,175 | 2.127 | 2013-05-21 |
| 338 | 2013-05-22 | 362,250 | 13,500 | 0.06 | 586,905,000 | 782,460 | 2.160 | 2013-05-20 |
| 339 | 2013-05-16 | 348,750 | 79,500 | 0.06 | 586,905,000 | 767,250 | 2.200 | 2013-05-14 |
| 340 | 2013-05-15 | 269,250 | 60,000 | 0.05 | 586,905,000 | 572,695 | 2.127 | 2013-05-13 |
| 341 | 2013-05-14 | 209,250 | 30,000 | 0.04 | 586,905,000 | 447,795 | 2.140 | 2013-05-10 |
| 342 | 2013-05-10 | 179,250 | 105,000 | 0.03 | 586,905,000 | 375,170 | 2.093 | 2013-05-08 |
| 343 | 2013-05-09 | 74,250 | 74,250 | 0.01 | 586,905,000 | 152,955 | 2.060 | 2013-05-07 |
Copyright & disclaimer, Privacy policy