Shandong Chenming Paper Holdings Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 1,467,725 | -750 | 0.28 | 528,305,250 | 2025-10-31 |
| 2 | 2025-10-23 | 1,468,475 | -750 | 0.28 | 528,305,250 | 2025-09-30 |
| 3 | 2025-10-13 | 1,469,225 | -750 | 0.28 | 528,305,250 | 2025-09-30 |
| 4 | 2025-08-28 | 1,469,975 | -750 | 0.28 | 528,305,250 | 2025-07-31 |
| 5 | 2025-07-21 | 1,470,725 | -750 | 0.28 | 528,305,250 | 2025-06-30 |
| 6 | 2025-06-25 | 1,471,475 | -10,000 | 0.28 | 528,305,250 | 2025-05-31 |
| 7 | 2025-06-20 | 1,481,475 | -500 | 0.28 | 528,305,250 | 2025-05-31 |
| 8 | 2025-06-10 | 1,481,975 | -15,000 | 0.28 | 528,305,250 | 2025-05-31 |
| 9 | 2025-05-12 | 1,496,975 | 15,000 | 0.28 | 528,305,250 | 2025-04-30 |
| 10 | 2025-03-11 | 1,481,975 | -3,000 | 0.28 | 528,305,250 | 2025-02-28 |
| 11 | 2025-02-24 | 1,484,975 | -23,250 | 0.28 | 528,305,250 | 2025-01-31 |
| 12 | 2025-02-20 | 1,508,225 | -2,250 | 0.29 | 528,305,250 | 2025-01-31 |
| 13 | 2025-01-14 | 1,510,475 | -9,000 | 0.29 | 528,305,250 | 2024-12-31 |
| 14 | 2025-01-08 | 1,519,475 | 250 | 0.29 | 528,305,250 | 2024-12-31 |
| 15 | 2025-01-02 | 1,519,225 | -6,000 | 0.29 | 528,305,250 | 2024-12-31 |
| 16 | 2024-12-31 | 1,525,225 | -750 | 0.29 | 528,305,250 | 2024-12-31 |
| 17 | 2024-12-09 | 1,525,975 | 750 | 0.29 | 528,305,250 | 2024-11-30 |
| 18 | 2024-11-28 | 1,525,225 | -30,000 | 0.29 | 528,305,250 | 2024-10-31 |
| 19 | 2024-11-27 | 1,555,225 | 5,500 | 0.29 | 528,305,250 | 2024-10-31 |
| 20 | 2024-11-25 | 1,549,725 | -750 | 0.29 | 528,305,250 | 2024-10-31 |
| 21 | 2024-10-28 | 1,550,475 | -48,500 | 0.29 | 528,305,250 | 2024-09-30 |
| 22 | 2024-10-24 | 1,598,975 | -2,250 | 0.30 | 528,305,250 | 2024-09-30 |
| 23 | 2024-10-07 | 1,601,225 | -2,250 | 0.30 | 528,305,250 | 2024-09-30 |
| 24 | 2024-09-16 | 1,603,475 | -750 | 0.30 | 528,305,250 | 2024-08-31 |
| 25 | 2024-08-19 | 1,604,225 | -60,000 | 0.30 | 528,305,250 | 2024-07-31 |
| 26 | 2024-07-26 | 1,664,225 | 198,500 | 0.32 | 528,305,250 | 2024-06-30 |
| 27 | 2024-04-08 | 1,465,725 | 60,000 | 0.28 | 528,305,250 | 2024-03-31 |
| 28 | 2024-04-02 | 1,405,725 | -500 | 0.27 | 528,305,250 | 2024-03-31 |
| 29 | 2024-02-07 | 1,406,225 | -30,000 | 0.27 | 528,305,250 | 2024-01-31 |
| 30 | 2024-01-23 | 1,436,225 | 1,000 | 0.27 | 528,305,250 | 2023-12-31 |
| 31 | 2023-10-12 | 1,435,225 | -17,250 | 0.27 | 528,305,250 | 2023-09-30 |
| 32 | 2023-09-22 | 1,452,475 | -1,500 | 0.27 | 528,305,250 | 2023-08-31 |
| 33 | 2023-09-07 | 1,453,975 | -10,000 | 0.28 | 528,305,250 | 2023-08-31 |
| 34 | 2023-09-05 | 1,463,975 | -150 | 0.28 | 528,305,250 | 2023-08-31 |
| 35 | 2023-08-23 | 1,464,125 | -171,000 | 0.28 | 528,305,250 | 2023-07-31 |
| 36 | 2023-08-18 | 1,635,125 | -1,500 | 0.31 | 528,305,250 | 2023-07-31 |
| 37 | 2023-08-16 | 1,636,625 | -80,000 | 0.31 | 528,305,250 | 2023-07-31 |
| 38 | 2023-08-04 | 1,716,625 | -500 | 0.32 | 528,305,250 | 2023-07-31 |
| 39 | 2023-08-02 | 1,717,125 | 171,000 | 0.33 | 528,305,250 | 2023-07-31 |
| 40 | 2023-08-01 | 1,546,125 | 80,000 | 0.29 | 528,305,250 | 2023-07-31 |
| 41 | 2023-07-13 | 1,466,125 | 10,000 | 0.28 | 528,305,250 | 2023-06-30 |
| 42 | 2023-06-05 | 1,456,125 | 3,000 | 0.28 | 528,305,250 | 2023-05-31 |
| 43 | 2023-04-24 | 1,453,125 | -1,500 | 0.28 | 528,305,250 | 2023-03-31 |
| 44 | 2023-04-21 | 1,454,625 | -5,000 | 0.28 | 528,305,250 | 2023-03-31 |
| 45 | 2023-03-13 | 1,459,625 | 2,250 | 0.28 | 528,305,250 | 2023-02-28 |
| 46 | 2023-03-09 | 1,457,375 | 5,000 | 0.28 | 528,305,250 | 2023-02-28 |
| 47 | 2023-03-07 | 1,452,375 | -750 | 0.27 | 528,305,250 | 2023-02-28 |
| 48 | 2023-01-30 | 1,453,125 | -6,750 | 0.28 | 528,305,250 | 2022-12-31 |
| 49 | 2023-01-03 | 1,459,875 | -46,500 | 0.28 | 528,305,250 | 2022-12-31 |
| 50 | 2022-12-22 | 1,506,375 | 2,250 | 0.29 | 528,305,250 | 2022-11-30 |
| 51 | 2022-12-16 | 1,504,125 | 1,500 | 0.28 | 528,305,250 | 2022-11-30 |
| 52 | 2022-12-02 | 1,502,625 | -750 | 0.28 | 528,305,250 | 2022-11-30 |
| 53 | 2022-11-15 | 1,503,375 | -10,000 | 0.28 | 528,305,250 | 2022-10-31 |
| 54 | 2022-09-22 | 1,513,375 | 10,000 | 0.29 | 528,305,250 | 2022-08-31 |
| 55 | 2022-09-20 | 1,503,375 | -750 | 0.28 | 528,305,250 | 2022-08-31 |
| 56 | 2022-08-29 | 1,504,125 | -9,000 | 0.28 | 528,305,250 | 2022-07-31 |
| 57 | 2022-08-19 | 1,513,125 | -6,000 | 0.29 | 528,305,250 | 2022-07-31 |
| 58 | 2022-08-18 | 1,519,125 | 10,000 | 0.29 | 528,305,250 | 2022-07-31 |
| 59 | 2022-07-06 | 1,509,125 | -750 | 0.29 | 528,305,250 | 2022-06-30 |
| 60 | 2022-04-14 | 1,509,875 | -750 | 0.29 | 528,305,250 | 2022-03-31 |
| 61 | 2022-04-13 | 1,510,625 | 1,500 | 0.29 | 528,305,250 | 2022-03-31 |
| 62 | 2022-04-11 | 1,509,125 | -2,250 | 0.29 | 528,305,250 | 2022-03-31 |
| 63 | 2022-03-23 | 1,511,375 | 11,500 | 0.29 | 528,305,250 | 2022-02-28 |
| 64 | 2022-02-09 | 1,499,875 | -20,000 | 0.28 | 528,305,250 | 2022-01-31 |
| 65 | 2022-01-19 | 1,519,875 | -500 | 0.29 | 528,305,250 | 2021-12-31 |
| 66 | 2022-01-14 | 1,520,375 | 20,000 | 0.29 | 528,305,250 | 2021-12-31 |
| 67 | 2022-01-07 | 1,500,375 | -4,500 | 0.28 | 528,305,250 | 2021-12-31 |
| 68 | 2022-01-04 | 1,504,875 | 120,000 | 0.28 | 528,305,250 | 2021-12-31 |
| 69 | 2021-12-17 | 1,384,875 | 4,500 | 0.26 | 528,305,250 | 2021-11-30 |
| 70 | 2021-11-22 | 1,380,375 | -250 | 0.26 | 528,305,250 | 2021-10-31 |
| 71 | 2021-11-17 | 1,380,625 | 15,000 | 0.26 | 528,305,250 | 2021-10-31 |
| 72 | 2021-10-29 | 1,365,625 | -250 | 0.26 | 528,305,250 | 2021-09-30 |
| 73 | 2021-10-27 | 1,365,875 | -750 | 0.26 | 528,305,250 | 2021-09-30 |
| 74 | 2021-07-21 | 1,366,625 | 750 | 0.26 | 528,305,250 | 2021-06-30 |
| 75 | 2021-07-19 | 1,365,875 | -2,250 | 0.26 | 528,305,250 | 2021-06-30 |
| 76 | 2021-06-22 | 1,368,125 | -5,000 | 0.26 | 528,305,250 | 2021-05-31 |
| 77 | 2021-06-17 | 1,373,125 | -3,000 | 0.26 | 528,305,250 | 2021-05-31 |
| 78 | 2021-06-11 | 1,376,125 | -750 | 0.26 | 528,305,250 | 2021-05-31 |
| 79 | 2021-06-10 | 1,376,875 | -500 | 0.26 | 528,305,250 | 2021-05-31 |
| 80 | 2021-06-09 | 1,377,375 | 4,750 | 0.26 | 528,305,250 | 2021-05-31 |
| 81 | 2021-06-04 | 1,372,625 | -750 | 0.26 | 528,305,250 | 2021-05-31 |
| 82 | 2021-05-20 | 1,373,375 | -3,000 | 0.26 | 528,305,250 | 2021-04-30 |
| 83 | 2021-05-03 | 1,376,375 | -750 | 0.26 | 528,305,250 | 2021-04-30 |
| 84 | 2021-04-09 | 1,377,125 | -500 | 0.26 | 528,305,250 | 2021-03-31 |
| 85 | 2021-03-15 | 1,377,625 | -3,500 | 0.26 | 528,305,250 | 2021-02-28 |
| 86 | 2021-03-05 | 1,381,125 | -13,500 | 0.26 | 528,305,250 | 2021-02-28 |
| 87 | 2021-03-03 | 1,394,625 | -750 | 0.26 | 528,305,250 | 2021-02-28 |
| 88 | 2021-02-26 | 1,395,375 | -14,500 | 0.26 | 528,305,250 | 2021-01-31 |
| 89 | 2021-02-24 | 1,409,875 | -500 | 0.27 | 528,305,250 | 2021-01-31 |
| 90 | 2021-02-22 | 1,410,375 | -60,250 | 0.27 | 528,305,250 | 2021-01-31 |
| 91 | 2021-02-19 | 1,470,625 | -15,000 | 0.28 | 528,305,250 | 2021-01-31 |
| 92 | 2021-02-17 | 1,485,625 | -12,750 | 0.28 | 528,305,250 | 2021-01-31 |
| 93 | 2021-02-10 | 1,498,375 | -1,500 | 0.28 | 528,305,250 | 2021-01-31 |
| 94 | 2021-02-05 | 1,499,875 | -15,000 | 0.28 | 528,305,250 | 2021-01-31 |
| 95 | 2021-02-02 | 1,514,875 | 2,250 | 0.29 | 528,305,250 | 2021-01-31 |
| 96 | 2021-01-29 | 1,512,625 | -250 | 0.29 | 528,305,250 | 2020-12-31 |
| 97 | 2021-01-26 | 1,512,875 | -5,250 | 0.29 | 528,305,250 | 2020-12-31 |
| 98 | 2021-01-19 | 1,518,125 | -5,000 | 0.29 | 528,305,250 | 2020-12-31 |
| 99 | 2021-01-15 | 1,523,125 | -7,500 | 0.29 | 528,305,250 | 2020-12-31 |
| 100 | 2021-01-14 | 1,530,625 | -1,500 | 0.29 | 528,305,250 | 2020-12-31 |
| 101 | 2020-11-25 | 1,532,125 | -5,000 | 0.29 | 528,305,250 | 2020-10-31 |
| 102 | 2020-11-20 | 1,537,125 | -6,000 | 0.29 | 528,305,250 | 2020-10-31 |
| 103 | 2020-11-12 | 1,543,125 | -500 | 0.29 | 528,305,250 | 2020-10-31 |
| 104 | 2020-10-12 | 1,543,625 | -750 | 0.29 | 528,305,250 | 2020-09-30 |
| 105 | 2020-09-30 | 1,544,375 | -15,000 | 0.29 | 528,305,250 | 2020-09-30 |
| 106 | 2020-09-28 | 1,559,375 | -750 | 0.30 | 528,305,250 | 2020-08-31 |
| 107 | 2020-09-08 | 1,560,125 | 15,000 | 0.30 | 528,305,250 | 2020-08-31 |
| 108 | 2020-08-26 | 1,545,125 | -15,000 | 0.29 | 528,305,250 | 2020-07-31 |
| 109 | 2020-08-13 | 1,560,125 | 14,250 | 0.30 | 528,305,250 | 2020-07-31 |
| 110 | 2020-08-05 | 1,545,875 | -10,000 | 0.29 | 528,305,250 | 2020-07-31 |
| 111 | 2020-07-30 | 1,555,875 | 15,000 | 0.29 | 528,305,250 | 2020-06-30 |
| 112 | 2020-07-27 | 1,540,875 | -3,750 | 0.29 | 528,305,250 | 2020-06-30 |
| 113 | 2020-07-08 | 1,544,625 | -21,000 | 0.29 | 528,305,250 | 2020-06-30 |
| 114 | 2020-06-15 | 1,565,625 | -8,000 | 0.30 | 528,305,250 | 2020-05-31 |
| 115 | 2020-06-05 | 1,573,625 | -750 | 0.30 | 528,305,250 | 2020-05-31 |
| 116 | 2020-05-26 | 1,574,375 | -7,500 | 0.30 | 528,305,250 | 2020-04-30 |
| 117 | 2020-05-22 | 1,581,875 | 8,000 | 0.30 | 528,305,250 | 2020-04-30 |
| 118 | 2020-04-21 | 1,573,875 | -1,500 | 0.30 | 528,305,250 | 2020-03-31 |
| 119 | 2020-02-27 | 1,575,375 | 15,000 | 0.30 | 528,305,250 | 2020-01-31 |
| 120 | 2020-02-24 | 1,560,375 | -750 | 0.30 | 528,305,250 | 2020-01-31 |
| 121 | 2020-01-21 | 1,561,125 | -1,000 | 0.30 | 528,305,250 | 2019-12-31 |
| 122 | 2020-01-08 | 1,562,125 | -2,250 | 0.30 | 528,305,250 | 2019-12-31 |
| 123 | 2020-01-07 | 1,564,375 | -200,000 | 0.30 | 528,305,250 | 2019-12-31 |
| 124 | 2019-12-27 | 1,764,375 | -750 | 0.33 | 528,305,250 | 2019-11-30 |
| 125 | 2019-12-23 | 1,765,125 | -2,250 | 0.33 | 528,305,250 | 2019-11-30 |
| 126 | 2019-12-12 | 1,767,375 | -750 | 0.33 | 528,305,250 | 2019-11-30 |
| 127 | 2019-12-09 | 1,768,125 | -750 | 0.33 | 528,305,250 | 2019-11-30 |
| 128 | 2019-11-21 | 1,768,875 | -168,750 | 0.33 | 528,305,250 | 2019-10-31 |
| 129 | 2019-11-11 | 1,937,625 | 11,250 | 0.37 | 528,305,250 | 2019-10-31 |
| 130 | 2019-10-03 | 1,926,375 | 61,000 | 0.36 | 528,305,250 | 2019-09-30 |
| 131 | 2019-09-18 | 1,865,375 | 10,000 | 0.35 | 528,305,250 | 2019-08-31 |
| 132 | 2019-09-17 | 1,855,375 | 30,000 | 0.35 | 528,305,250 | 2019-08-31 |
| 133 | 2019-09-05 | 1,825,375 | 10,000 | 0.35 | 528,305,250 | 2019-08-31 |
| 134 | 2019-08-19 | 1,815,375 | -17,250 | 0.34 | 528,305,250 | 2019-07-31 |
| 135 | 2019-08-06 | 1,832,625 | 3,000 | 0.35 | 528,305,250 | 2019-07-31 |
| 136 | 2019-07-29 | 1,829,625 | 6,000 | 0.35 | 528,305,250 | 2019-06-30 |
| 137 | 2019-06-19 | 1,823,625 | -750 | 0.35 | 528,305,250 | 2019-05-31 |
| 138 | 2019-06-11 | 1,824,375 | 4,500 | 0.35 | 528,305,250 | 2019-05-31 |
| 139 | 2019-05-16 | 1,819,875 | -750 | 0.34 | 528,305,250 | 2019-04-30 |
| 140 | 2019-04-30 | 1,820,625 | 10,000 | 0.34 | 528,305,250 | 2019-04-30 |
| 141 | 2019-04-17 | 1,810,625 | 12,500 | 0.34 | 528,305,250 | 2019-03-31 |
| 142 | 2019-04-09 | 1,798,125 | 200,000 | 0.34 | 528,305,250 | 2019-03-31 |
| 143 | 2019-04-08 | 1,598,125 | 10,000 | 0.30 | 528,305,250 | 2019-03-31 |
| 144 | 2019-03-26 | 1,588,125 | -12,750 | 0.30 | 528,305,250 | 2019-02-28 |
| 145 | 2019-03-13 | 1,600,875 | -750 | 0.30 | 528,305,250 | 2019-02-28 |
| 146 | 2019-03-01 | 1,601,625 | -500 | 0.30 | 528,305,250 | 2019-02-28 |
| 147 | 2019-02-28 | 1,602,125 | -75,000 | 0.30 | 528,305,250 | 2019-02-28 |
| 148 | 2019-02-27 | 1,677,125 | 9,000 | 0.32 | 528,305,250 | 2019-01-31 |
| 149 | 2019-02-15 | 1,668,125 | -1,500 | 0.32 | 528,305,250 | 2019-01-31 |
| 150 | 2019-02-12 | 1,669,625 | 10,000 | 0.32 | 528,305,250 | 2019-01-31 |
| 151 | 2019-01-22 | 1,659,625 | 10,000 | 0.31 | 528,305,250 | 2018-12-31 |
| 152 | 2019-01-10 | 1,649,625 | 3,500 | 0.31 | 528,305,250 | 2018-12-31 |
| 153 | 2019-01-07 | 1,646,125 | 20,000 | 0.31 | 528,305,250 | 2018-12-31 |
| 154 | 2018-11-20 | 1,626,125 | -300,000 | 0.31 | 528,305,250 | 2018-10-31 |
| 155 | 2018-11-13 | 1,926,125 | -9,000 | 0.36 | 528,305,250 | 2018-10-31 |
| 156 | 2018-11-05 | 1,935,125 | -1,500 | 0.37 | 528,305,250 | 2018-10-31 |
| 157 | 2018-10-15 | 1,936,625 | 12,750 | 0.37 | 528,305,250 | 2018-09-30 |
| 158 | 2018-10-10 | 1,923,875 | 15,000 | 0.36 | 528,305,250 | 2018-09-30 |
| 159 | 2018-09-17 | 1,908,875 | -750 | 0.36 | 528,305,250 | 2018-08-31 |
| 160 | 2018-09-04 | 1,909,625 | 1,750 | 0.36 | 528,305,250 | 2018-08-31 |
| 161 | 2018-08-24 | 1,907,875 | -750 | 0.36 | 528,305,250 | 2018-08-13 |
| 162 | 2018-08-23 | 1,908,625 | 2,500 | 0.36 | 528,305,250 | 2018-08-13 |
| 163 | 2018-08-22 | 1,906,125 | 10,000 | 0.36 | 528,305,250 | 2018-08-13 |
| 164 | 2018-08-15 | 1,896,125 | -18,000 | 0.36 | 528,305,250 | 2018-08-13 |
| 165 | 2018-08-13 | 1,914,125 | 176,101,750 | 0.36 | 528,305,250 | 2018-08-13 |
| 166 | 2018-08-10 | -174,187,625 | -175,477,375 | -49.46 | 352,203,500 | 2018-07-31 |
| 167 | 2018-07-19 | 1,289,750 | 20,000 | 0.37 | 352,203,500 | 2018-06-30 |
| 168 | 2018-07-17 | 1,269,750 | 10,000 | 0.36 | 352,203,500 | 2018-06-30 |
| 169 | 2018-07-16 | 1,259,750 | 2,500 | 0.36 | 352,203,500 | 2018-06-30 |
| 170 | 2018-07-13 | 1,257,250 | 3,500 | 0.36 | 352,203,500 | 2018-06-30 |
| 171 | 2018-06-28 | 1,253,750 | 5,000 | 0.36 | 352,203,500 | 2018-05-31 |
| 172 | 2018-05-31 | 1,248,750 | -500 | 0.35 | 352,203,500 | 2018-05-31 |
| 173 | 2018-05-30 | 1,249,250 | 200,000 | 0.35 | 352,203,500 | 2018-04-30 |
| 174 | 2018-05-07 | 1,049,250 | 8,500 | 0.30 | 352,203,500 | 2018-04-30 |
| 175 | 2018-05-03 | 1,040,750 | -1,000 | 0.30 | 352,203,500 | 2018-04-30 |
| 176 | 2018-04-25 | 1,041,750 | 10,000 | 0.30 | 352,203,500 | 2018-03-31 |
| 177 | 2018-04-20 | 1,031,750 | 19,500 | 0.29 | 352,203,500 | 2018-03-31 |
| 178 | 2018-04-16 | 1,012,250 | -500 | 0.29 | 352,203,500 | 2018-03-31 |
| 179 | 2018-04-13 | 1,012,750 | -10,000 | 0.29 | 352,203,500 | 2018-03-31 |
| 180 | 2018-04-03 | 1,022,750 | 1,000 | 0.29 | 352,203,500 | 2018-03-31 |
| 181 | 2018-03-13 | 1,021,750 | -3,000 | 0.29 | 352,203,500 | 2018-02-28 |
| 182 | 2018-03-07 | 1,024,750 | -500 | 0.29 | 352,203,500 | 2018-02-28 |
| 183 | 2018-03-02 | 1,025,250 | -10,000 | 0.29 | 352,203,500 | 2018-02-28 |
| 184 | 2018-02-07 | 1,035,250 | -1,000 | 0.29 | 352,203,500 | 2018-01-31 |
| 185 | 2018-01-29 | 1,036,250 | -500 | 0.29 | 352,203,500 | 2017-12-31 |
| 186 | 2018-01-26 | 1,036,750 | -4,000 | 0.29 | 352,203,500 | 2017-12-31 |
| 187 | 2018-01-25 | 1,040,750 | -2,000 | 0.30 | 352,203,500 | 2017-12-31 |
| 188 | 2018-01-24 | 1,042,750 | -500 | 0.30 | 352,203,500 | 2017-12-31 |
| 189 | 2018-01-18 | 1,043,250 | -1,000 | 0.30 | 352,203,500 | 2017-12-31 |
| 190 | 2018-01-17 | 1,044,250 | -1,500 | 0.30 | 352,203,500 | 2017-12-31 |
| 191 | 2018-01-05 | 1,045,750 | -9,000 | 0.30 | 352,203,500 | 2017-12-31 |
| 192 | 2017-12-29 | 1,054,750 | -2,500 | 0.30 | 352,203,500 | 2017-11-30 |
| 193 | 2017-12-27 | 1,057,250 | -3,500 | 0.30 | 352,203,500 | 2017-11-30 |
| 194 | 2017-12-21 | 1,060,750 | -25,000 | 0.30 | 352,203,500 | 2017-11-30 |
| 195 | 2017-12-13 | 1,085,750 | -3,000 | 0.31 | 352,203,500 | 2017-11-30 |
| 196 | 2017-12-12 | 1,088,750 | -8,000 | 0.31 | 352,203,500 | 2017-11-30 |
| 197 | 2017-12-11 | 1,096,750 | -1,500 | 0.31 | 352,203,500 | 2017-11-30 |
| 198 | 2017-12-07 | 1,098,250 | -1,500 | 0.31 | 352,203,500 | 2017-11-30 |
| 199 | 2017-12-06 | 1,099,750 | -6,000 | 0.31 | 352,203,500 | 2017-11-30 |
| 200 | 2017-12-05 | 1,105,750 | -1,000 | 0.31 | 352,203,500 | 2017-11-30 |
| 201 | 2017-12-04 | 1,106,750 | 500 | 0.31 | 352,203,500 | 2017-11-30 |
| 202 | 2017-12-01 | 1,106,250 | -3,000 | 0.31 | 352,203,500 | 2017-11-30 |
| 203 | 2017-11-28 | 1,109,250 | -500 | 0.31 | 352,203,500 | 2017-10-31 |
| 204 | 2017-11-24 | 1,109,750 | -3,500 | 0.32 | 352,203,500 | 2017-10-31 |
| 205 | 2017-11-14 | 1,113,250 | -2,000 | 0.32 | 352,203,500 | 2017-10-31 |
| 206 | 2017-11-09 | 1,115,250 | -3,500 | 0.32 | 352,203,500 | 2017-10-31 |
| 207 | 2017-11-07 | 1,118,750 | -1,500 | 0.32 | 352,203,500 | 2017-10-31 |
| 208 | 2017-11-06 | 1,120,250 | -1,000 | 0.32 | 352,203,500 | 2017-10-31 |
| 209 | 2017-11-02 | 1,121,250 | -2,500 | 0.32 | 352,203,500 | 2017-10-31 |
| 210 | 2017-10-27 | 1,123,750 | -34,500 | 0.32 | 352,203,500 | 2017-09-30 |
| 211 | 2017-10-26 | 1,158,250 | -2,500 | 0.33 | 352,203,500 | 2017-09-30 |
| 212 | 2017-10-25 | 1,160,750 | -1,500 | 0.33 | 352,203,500 | 2017-09-30 |
| 213 | 2017-10-20 | 1,162,250 | 4,000 | 0.33 | 352,203,500 | 2017-09-30 |
| 214 | 2017-05-31 | 1,158,250 | -500 | 0.33 | 352,203,500 | 2017-05-31 |
| 215 | 2017-05-23 | 1,158,750 | -500 | 0.33 | 352,203,500 | 2017-04-30 |
| 216 | 2017-05-10 | 1,159,250 | -500 | 0.33 | 352,203,500 | 2017-04-30 |
| 217 | 2017-05-08 | 1,159,750 | -1,000 | 0.33 | 352,203,500 | 2017-04-30 |
| 218 | 2017-04-28 | 1,160,750 | -500 | 0.33 | 352,203,500 | 2017-03-31 |
| 219 | 2017-04-25 | 1,161,250 | -500 | 0.33 | 352,203,500 | 2017-03-31 |
| 220 | 2017-04-18 | 1,161,750 | -500 | 0.33 | 352,203,500 | 2017-03-31 |
| 221 | 2017-04-07 | 1,162,250 | 23,500 | 0.33 | 352,203,500 | 2017-03-31 |
| 222 | 2017-04-05 | 1,138,750 | 41,500 | 0.32 | 352,203,500 | 2017-03-31 |
| 223 | 2017-04-03 | 1,097,250 | -1,500 | 0.31 | 352,203,500 | 2017-03-31 |
| 224 | 2017-03-30 | 1,098,750 | -1,500 | 0.31 | 352,203,500 | 2017-02-28 |
| 225 | 2017-03-27 | 1,100,250 | -1,000 | 0.31 | 352,203,500 | 2017-02-28 |
| 226 | 2017-03-22 | 1,101,250 | -1,500 | 0.31 | 352,203,500 | 2017-02-28 |
| 227 | 2017-03-20 | 1,102,750 | 10,000 | 0.31 | 352,203,500 | 2017-02-28 |
| 228 | 2017-03-17 | 1,092,750 | -500 | 0.31 | 352,203,500 | 2017-02-28 |
| 229 | 2017-03-14 | 1,093,250 | -2,000 | 0.31 | 352,203,500 | 2017-02-28 |
| 230 | 2017-03-13 | 1,095,250 | -500 | 0.31 | 352,203,500 | 2017-02-28 |
| 231 | 2017-03-10 | 1,095,750 | -500 | 0.31 | 352,203,500 | 2017-02-28 |
| 232 | 2017-03-06 | 1,096,250 | -1,000 | 0.31 | 352,203,500 | 2017-02-28 |
| 233 | 2017-03-01 | 1,097,250 | -1,500 | 0.31 | 352,203,500 | 2017-02-28 |
| 234 | 2017-02-27 | 1,098,750 | -3,500 | 0.31 | 352,203,500 | 2017-01-31 |
| 235 | 2017-02-24 | 1,102,250 | -3,500 | 0.31 | 352,203,500 | 2017-01-31 |
| 236 | 2017-02-23 | 1,105,750 | -4,000 | 0.31 | 352,203,500 | 2017-01-31 |
| 237 | 2017-02-22 | 1,109,750 | -4,000 | 0.32 | 352,203,500 | 2017-01-31 |
| 238 | 2017-02-21 | 1,113,750 | -3,400 | 0.32 | 352,203,500 | 2017-01-31 |
| 239 | 2017-02-20 | 1,117,150 | -500 | 0.32 | 352,203,500 | 2017-01-31 |
| 240 | 2017-02-17 | 1,117,650 | -1,000 | 0.32 | 352,203,500 | 2017-01-31 |
| 241 | 2017-02-16 | 1,118,650 | -2,000 | 0.32 | 352,203,500 | 2017-01-31 |
| 242 | 2017-02-15 | 1,120,650 | -2,500 | 0.32 | 352,203,500 | 2017-01-31 |
| 243 | 2017-02-14 | 1,123,150 | -7,000 | 0.32 | 352,203,500 | 2017-01-31 |
| 244 | 2017-02-13 | 1,130,150 | -7,000 | 0.32 | 352,203,500 | 2017-01-31 |
| 245 | 2017-02-10 | 1,137,150 | -4,500 | 0.32 | 352,203,500 | 2017-01-31 |
| 246 | 2017-02-07 | 1,141,650 | -1,000 | 0.32 | 352,203,500 | 2017-01-31 |
| 247 | 2017-02-06 | 1,142,650 | -3,000 | 0.32 | 352,203,500 | 2017-01-31 |
| 248 | 2017-01-18 | 1,145,650 | -5,500 | 0.33 | 352,203,500 | 2016-12-31 |
| 249 | 2017-01-12 | 1,151,150 | -1,000 | 0.33 | 352,203,500 | 2016-12-31 |
| 250 | 2017-01-09 | 1,152,150 | -10,000 | 0.33 | 352,203,500 | 2016-12-31 |
| 251 | 2016-12-23 | 1,162,150 | -500 | 0.33 | 352,203,500 | 2016-11-30 |
| 252 | 2016-12-13 | 1,162,650 | -1,500 | 0.33 | 352,203,500 | 2016-11-30 |
| 253 | 2016-12-01 | 1,164,150 | -2,500 | 0.33 | 352,203,500 | 2016-11-30 |
| 254 | 2016-11-30 | 1,166,650 | -1,000 | 0.33 | 352,203,500 | 2016-11-30 |
| 255 | 2016-11-29 | 1,167,650 | -500 | 0.33 | 352,203,500 | 2016-10-31 |
| 256 | 2016-11-11 | 1,168,150 | 50 | 0.33 | 352,203,500 | 2016-10-31 |
| 257 | 2016-11-07 | 1,168,100 | -500 | 0.33 | 352,203,500 | 2016-10-31 |
| 258 | 2016-11-02 | 1,168,600 | -500 | 0.33 | 352,203,500 | 2016-10-31 |
| 259 | 2016-11-01 | 1,169,100 | -21,000 | 0.33 | 352,203,500 | 2016-10-31 |
| 260 | 2016-10-24 | 1,190,100 | -1,000 | 0.34 | 352,203,500 | 2016-09-30 |
| 261 | 2016-10-20 | 1,191,100 | -3,500 | 0.34 | 352,203,500 | 2016-09-30 |
| 262 | 2016-09-27 | 1,194,600 | 14,000 | 0.34 | 352,203,500 | 2016-08-31 |
| 263 | 2016-09-07 | 1,180,600 | -10,000 | 0.34 | 352,203,500 | 2016-08-31 |
| 264 | 2016-08-12 | 1,190,600 | -6,000 | 0.34 | 352,203,500 | 2016-07-31 |
| 265 | 2016-08-08 | 1,196,600 | -2,000 | 0.34 | 352,203,500 | 2016-07-31 |
| 266 | 2016-08-01 | 1,198,600 | 2,000 | 0.34 | 352,203,500 | 2016-07-31 |
| 267 | 2016-07-29 | 1,196,600 | -9,000 | 0.34 | 352,203,500 | 2016-06-30 |
| 268 | 2016-07-27 | 1,205,600 | -500 | 0.34 | 352,203,500 | 2016-06-30 |
| 269 | 2016-07-26 | 1,206,100 | -2,000 | 0.34 | 352,203,500 | 2016-06-30 |
| 270 | 2016-07-18 | 1,208,100 | -500 | 0.34 | 352,203,500 | 2016-06-30 |
| 271 | 2016-07-15 | 1,208,600 | -1,000 | 0.34 | 352,203,500 | 2016-06-30 |
| 272 | 2016-07-06 | 1,209,600 | -500 | 0.34 | 352,203,500 | 2016-06-30 |
| 273 | 2016-06-23 | 1,210,100 | -2,500 | 0.34 | 352,203,500 | 2016-05-31 |
| 274 | 2016-06-20 | 1,212,600 | -5,000 | 0.34 | 352,203,500 | 2016-05-31 |
| 275 | 2016-05-31 | 1,217,600 | -3,000 | 0.35 | 352,203,500 | 2016-05-31 |
| 276 | 2016-05-04 | 1,220,600 | -500 | 0.35 | 352,203,500 | 2016-04-30 |
| 277 | 2016-04-11 | 1,221,100 | -9,500 | 0.35 | 352,203,500 | 2016-03-31 |
| 278 | 2016-04-01 | 1,230,600 | -1,000 | 0.35 | 352,203,500 | 2016-03-31 |
| 279 | 2016-02-19 | 1,231,600 | -14,000 | 0.35 | 352,203,500 | 2016-01-31 |
| 280 | 2016-02-05 | 1,245,600 | -2,000 | 0.35 | 352,203,500 | 2016-01-31 |
| 281 | 2016-01-12 | 1,247,600 | -30,000 | 0.35 | 352,203,500 | 2015-12-31 |
| 282 | 2016-01-11 | 1,277,600 | -500 | 0.36 | 352,203,500 | 2015-12-31 |
| 283 | 2015-12-11 | 1,278,100 | -100,000 | 0.36 | 352,203,500 | 2015-11-30 |
| 284 | 2015-12-02 | 1,378,100 | -4,000 | 0.39 | 352,203,500 | 2015-11-30 |
| 285 | 2015-11-23 | 1,382,100 | -10,000 | 0.39 | 352,203,500 | 2015-10-31 |
| 286 | 2015-11-16 | 1,392,100 | -100,000 | 0.40 | 352,203,500 | 2015-10-31 |
| 287 | 2015-11-11 | 1,492,100 | -20,000 | 0.42 | 352,203,500 | 2015-10-31 |
| 288 | 2015-11-02 | 1,512,100 | -4,000 | 0.43 | 352,203,500 | 2015-10-31 |
| 289 | 2015-10-14 | 1,516,100 | 20,000 | 0.43 | 352,203,500 | 2015-09-30 |
| 290 | 2015-09-25 | 1,496,100 | -500 | 0.42 | 352,203,500 | 2015-08-31 |
| 291 | 2015-08-13 | 1,496,600 | -500 | 0.42 | 352,203,500 | 2015-07-31 |
| 292 | 2015-08-04 | 1,497,100 | 50 | 0.43 | 352,203,500 | 2015-07-31 |
| 293 | 2015-08-03 | 1,497,050 | -500 | 0.43 | 352,203,500 | 2015-07-31 |
| 294 | 2015-06-24 | 1,497,550 | -500 | 0.43 | 352,203,500 | 2015-05-31 |
| 295 | 2015-06-16 | 1,498,050 | -500 | 0.43 | 352,203,500 | 2015-05-31 |
| 296 | 2015-06-03 | 1,498,550 | -500 | 0.43 | 352,203,500 | 2015-05-31 |
| 297 | 2015-06-02 | 1,499,050 | -4,500 | 0.43 | 352,203,500 | 2015-05-31 |
| 298 | 2015-06-01 | 1,503,550 | -950 | 0.43 | 352,203,500 | 2015-05-31 |
| 299 | 2015-05-12 | 1,504,500 | -500 | 0.43 | 352,203,500 | 2015-04-30 |
| 300 | 2015-05-08 | 1,505,000 | -500 | 0.43 | 352,203,500 | 2015-04-30 |
| 301 | 2015-05-04 | 1,505,500 | -3,500 | 0.43 | 352,203,500 | 2015-04-30 |
| 302 | 2015-04-30 | 1,509,000 | -500 | 0.43 | 352,203,500 | 2015-04-30 |
| 303 | 2015-04-29 | 1,509,500 | -7,000 | 0.43 | 352,203,500 | 2015-03-31 |
| 304 | 2015-04-27 | 1,516,500 | -2,000 | 0.43 | 352,203,500 | 2015-03-31 |
| 305 | 2015-04-24 | 1,518,500 | -1,000 | 0.43 | 352,203,500 | 2015-03-31 |
| 306 | 2015-04-21 | 1,519,500 | -1,000 | 0.43 | 352,203,500 | 2015-03-31 |
| 307 | 2015-04-20 | 1,520,500 | -500 | 0.43 | 352,203,500 | 2015-03-31 |
| 308 | 2015-04-17 | 1,521,000 | -16,000 | 0.43 | 352,203,500 | 2015-03-31 |
| 309 | 2015-04-16 | 1,537,000 | -3,000 | 0.44 | 352,203,500 | 2015-03-31 |
| 310 | 2015-04-15 | 1,540,000 | -1,000 | 0.44 | 352,203,500 | 2015-03-31 |
| 311 | 2015-04-14 | 1,541,000 | -5,000 | 0.44 | 352,203,500 | 2015-03-31 |
| 312 | 2015-04-13 | 1,546,000 | -12,500 | 0.44 | 352,203,500 | 2015-03-31 |
| 313 | 2015-04-10 | 1,558,500 | -2,000 | 0.44 | 352,203,500 | 2015-03-31 |
| 314 | 2015-04-09 | 1,560,500 | -500 | 0.44 | 352,203,500 | 2015-03-31 |
| 315 | 2015-02-05 | 1,561,000 | 500 | 0.44 | 352,203,500 | 2015-01-31 |
| 316 | 2014-12-23 | 1,560,500 | -7,000 | 0.44 | 352,203,500 | 2014-11-30 |
| 317 | 2014-12-11 | 1,567,500 | -15,000 | 0.45 | 352,203,500 | 2014-11-30 |
| 318 | 2014-12-02 | 1,582,500 | -500 | 0.45 | 352,203,500 | 2014-11-30 |
| 319 | 2014-11-28 | 1,583,000 | -500 | 0.45 | 352,203,500 | 2014-10-31 |
| 320 | 2014-11-25 | 1,583,500 | -500 | 0.45 | 352,203,500 | 2014-10-31 |
| 321 | 2014-11-14 | 1,584,000 | 5,000 | 0.45 | 352,203,500 | 2014-10-31 |
| 322 | 2014-11-05 | 1,579,000 | -1,000 | 0.45 | 352,203,500 | 2014-10-31 |
| 323 | 2014-11-04 | 1,580,000 | -500 | 0.45 | 352,203,500 | 2014-10-31 |
| 324 | 2014-10-31 | 1,580,500 | -500 | 0.45 | 352,203,500 | 2014-10-31 |
| 325 | 2014-10-30 | 1,581,000 | 50,000 | 0.45 | 352,203,500 | 2014-09-30 |
| 326 | 2014-10-22 | 1,531,000 | -500 | 0.43 | 352,203,500 | 2014-09-30 |
| 327 | 2014-10-20 | 1,531,500 | 10,000 | 0.43 | 352,203,500 | 2014-09-30 |
| 328 | 2014-09-26 | 1,521,500 | -500 | 0.43 | 352,203,500 | 2014-08-31 |
| 329 | 2014-09-11 | 1,522,000 | -500 | 0.43 | 352,203,500 | 2014-08-31 |
| 330 | 2014-08-29 | 1,522,500 | -10,000 | 0.43 | 352,203,500 | 2014-07-31 |
| 331 | 2014-08-06 | 1,532,500 | 11,000 | 0.44 | 352,203,500 | 2014-07-31 |
| 332 | 2014-08-01 | 1,521,500 | -1,500 | 0.43 | 352,203,500 | 2014-07-31 |
| 333 | 2014-07-24 | 1,523,000 | -500 | 0.43 | 352,203,500 | 2014-06-30 |
| 334 | 2014-07-03 | 1,523,500 | 2,500 | 0.43 | 352,203,500 | 2014-06-30 |
| 335 | 2014-06-30 | 1,521,000 | -1,000 | 0.43 | 352,203,500 | 2014-06-30 |
| 336 | 2014-06-17 | 1,522,000 | 10,000 | 0.43 | 352,203,500 | 2014-05-31 |
| 337 | 2014-06-13 | 1,512,000 | -6,000 | 0.43 | 352,203,500 | 2014-05-31 |
| 338 | 2014-05-29 | 1,518,000 | -1,000 | 0.43 | 352,203,500 | 2014-05-14 |
| 339 | 2014-05-28 | 1,519,000 | -10,000 | 0.43 | 352,203,500 | 2014-05-14 |
| 340 | 2014-05-02 | 1,529,000 | 10,000 | 0.39 | 391,270,000 | 2014-04-30 |
| 341 | 2014-04-10 | 1,519,000 | 7,000 | 0.39 | 391,270,000 | 2014-03-31 |
| 342 | 2014-04-09 | 1,512,000 | 20,000 | 0.39 | 391,270,000 | 2014-03-31 |
| 343 | 2014-04-04 | 1,492,000 | 10,000 | 0.38 | 391,270,000 | 2014-03-31 |
| 344 | 2014-03-28 | 1,482,000 | 16,500 | 0.38 | 391,270,000 | 2014-02-28 |
| 345 | 2014-03-25 | 1,465,500 | 10,000 | 0.37 | 391,270,000 | 2014-02-28 |
| 346 | 2014-03-19 | 1,455,500 | -500 | 0.37 | 391,270,000 | 2014-02-28 |
| 347 | 2014-03-11 | 1,456,000 | -500 | 0.37 | 391,270,000 | 2014-02-28 |
| 348 | 2014-02-07 | 1,456,500 | -2,000 | 0.37 | 391,270,000 | 2014-01-31 |
| 349 | 2014-02-04 | 1,458,500 | -500 | 0.37 | 391,270,000 | 2014-01-31 |
| 350 | 2014-01-28 | 1,459,000 | -500 | 0.37 | 391,270,000 | 2013-12-31 |
| 351 | 2014-01-20 | 1,459,500 | -5,000 | 0.37 | 391,270,000 | 2013-12-31 |
| 352 | 2014-01-17 | 1,464,500 | -3,000 | 0.37 | 391,270,000 | 2013-12-31 |
| 353 | 2014-01-13 | 1,467,500 | 10,000 | 0.38 | 391,270,000 | 2013-12-31 |
| 354 | 2013-12-24 | 1,457,500 | 4,000 | 0.37 | 391,270,000 | 2013-11-30 |
| 355 | 2013-12-16 | 1,453,500 | -500 | 0.37 | 391,270,000 | 2013-11-30 |
| 356 | 2013-12-13 | 1,454,000 | -10,000 | 0.37 | 391,270,000 | 2013-11-30 |
| 357 | 2013-11-26 | 1,464,000 | -500 | 0.37 | 391,270,000 | 2013-10-31 |
| 358 | 2013-11-19 | 1,464,500 | 5,500 | 0.37 | 391,270,000 | 2013-10-31 |
| 359 | 2013-11-15 | 1,459,000 | -500 | 0.37 | 391,270,000 | 2013-10-31 |
| 360 | 2013-11-14 | 1,459,500 | -500 | 0.37 | 391,270,000 | 2013-10-31 |
| 361 | 2013-10-31 | 1,460,000 | -500 | 0.37 | 391,270,000 | 2013-10-31 |
| 362 | 2013-10-22 | 1,460,500 | -1,000 | 0.37 | 391,270,000 | 2013-09-30 |
| 363 | 2013-10-11 | 1,461,500 | -5,500 | 0.37 | 391,270,000 | 2013-09-30 |
| 364 | 2013-10-09 | 1,467,000 | -1,500 | 0.37 | 391,270,000 | 2013-09-30 |
| 365 | 2013-10-03 | 1,468,500 | -500 | 0.38 | 391,270,000 | 2013-09-30 |
| 366 | 2013-09-10 | 1,469,000 | -500 | 0.38 | 391,270,000 | 2013-08-31 |
| 367 | 2013-08-07 | 1,469,500 | 4,500 | 0.38 | 391,270,000 | 2013-07-31 |
| 368 | 2013-08-05 | 1,465,000 | -24,000 | 0.37 | 391,270,000 | 2013-07-31 |
| 369 | 2013-07-29 | 1,489,000 | -6,000 | 0.38 | 391,270,000 | 2013-06-30 |
| 370 | 2013-07-24 | 1,495,000 | 5,000 | 0.38 | 391,270,000 | 2013-06-30 |
| 371 | 2013-07-15 | 1,490,000 | -4,500 | 0.38 | 391,270,000 | 2013-06-30 |
| 372 | 2013-05-22 | 1,494,500 | -2,000 | 0.38 | 391,270,000 | 2013-04-30 |
| 373 | 2013-05-14 | 1,496,500 | -500 | 0.38 | 391,270,000 | 2013-04-30 |
| 374 | 2013-04-25 | 1,497,000 | -1,000 | 0.38 | 391,270,000 | 2013-03-31 |
| 375 | 2013-04-22 | 1,498,000 | 24,000 | 0.38 | 391,270,000 | 2013-03-31 |
| 376 | 2013-04-17 | 1,474,000 | 1,000 | 0.38 | 391,270,000 | 2013-03-31 |
| 377 | 2013-04-12 | 1,473,000 | -30,500 | 0.38 | 391,270,000 | 2013-03-31 |
| 378 | 2013-03-25 | 1,503,500 | -500 | 0.38 | 391,270,000 | 2013-02-28 |
| 379 | 2013-03-08 | 1,504,000 | -30,000 | 0.38 | 391,270,000 | 2013-02-28 |
| 380 | 2013-03-05 | 1,534,000 | 5,000 | 0.39 | 391,270,000 | 2013-02-28 |
| 381 | 2013-02-26 | 1,529,000 | -500 | 0.39 | 391,270,000 | 2013-01-31 |
| 382 | 2013-02-21 | 1,529,500 | -7,500 | 0.39 | 391,270,000 | 2013-01-31 |
| 383 | 2013-02-19 | 1,537,000 | 3,000 | 0.39 | 391,270,000 | 2013-01-31 |
| 384 | 2013-02-05 | 1,534,000 | -1,000 | 0.39 | 391,270,000 | 2013-01-31 |
| 385 | 2013-01-21 | 1,535,000 | -1,000 | 0.39 | 391,270,000 | 2012-12-31 |
| 386 | 2013-01-16 | 1,536,000 | 10,000 | 0.39 | 391,270,000 | 2012-12-31 |
| 387 | 2013-01-14 | 1,526,000 | -1,000 | 0.39 | 391,270,000 | 2012-12-31 |
| 388 | 2012-12-21 | 1,527,000 | 6,000 | 0.39 | 391,270,000 | 2012-11-30 |
| 389 | 2012-12-20 | 1,521,000 | 1,500 | 0.39 | 391,270,000 | 2012-11-30 |
| 390 | 2012-12-19 | 1,519,500 | -500 | 0.39 | 391,270,000 | 2012-11-30 |
| 391 | 2012-12-18 | 1,520,000 | -500 | 0.39 | 391,270,000 | 2012-11-30 |
| 392 | 2012-12-13 | 1,520,500 | 10,000 | 0.39 | 391,270,000 | 2012-11-30 |
| 393 | 2012-12-10 | 1,510,500 | -500 | 0.39 | 391,270,000 | 2012-11-30 |
| 394 | 2012-12-06 | 1,511,000 | -500 | 0.39 | 391,270,000 | 2012-11-30 |
| 395 | 2012-11-26 | 1,511,500 | -93,000 | 0.39 | 391,270,000 | 2012-10-31 |
| 396 | 2012-11-05 | 1,604,500 | 93,000 | 0.41 | 391,270,000 | 2012-10-31 |
| 397 | 2012-10-29 | 1,511,500 | -3,000 | 0.39 | 391,270,000 | 2012-09-30 |
| 398 | 2012-10-26 | 1,514,500 | -30,000 | 0.39 | 391,270,000 | 2012-09-30 |
| 399 | 2012-09-26 | 1,544,500 | -1,000 | 0.39 | 391,270,000 | 2012-08-31 |
| 400 | 2012-09-11 | 1,545,500 | -1,500 | 0.39 | 391,270,000 | 2012-08-31 |
| 401 | 2012-09-07 | 1,547,000 | -500 | 0.40 | 391,270,000 | 2012-08-31 |
| 402 | 2012-09-06 | 1,547,500 | -1,500 | 0.40 | 391,270,000 | 2012-08-31 |
| 403 | 2012-08-14 | 1,549,000 | -1,000 | 0.40 | 391,270,000 | 2012-07-31 |
| 404 | 2012-08-09 | 1,550,000 | 500 | 0.40 | 391,270,000 | 2012-07-31 |
| 405 | 2012-08-02 | 1,549,500 | -10,000 | 0.40 | 391,270,000 | 2012-07-31 |
| 406 | 2012-08-01 | 1,559,500 | -7,000 | 0.40 | 391,270,000 | 2012-07-31 |
| 407 | 2012-07-27 | 1,566,500 | -500 | 0.40 | 391,270,000 | 2012-06-30 |
| 408 | 2012-07-25 | 1,567,000 | 14,000 | 0.40 | 391,270,000 | 2012-06-30 |
| 409 | 2012-07-10 | 1,553,000 | -500 | 0.40 | 391,270,000 | 2012-06-30 |
| 410 | 2012-06-25 | 1,553,500 | -6,000 | 0.40 | 391,270,000 | 2012-05-31 |
| 411 | 2012-06-21 | 1,559,500 | -500 | 0.40 | 391,270,000 | 2012-05-31 |
| 412 | 2012-06-06 | 1,560,000 | -42,000 | 0.40 | 391,270,000 | 2012-05-31 |
| 413 | 2012-05-28 | 1,602,000 | -3,000 | 0.41 | 391,270,000 | 2012-04-30 |
| 414 | 2012-05-15 | 1,605,000 | 10,000 | 0.41 | 391,270,000 | 2012-04-30 |
| 415 | 2012-05-08 | 1,595,000 | -1,000 | 0.41 | 391,270,000 | 2012-04-30 |
| 416 | 2012-05-02 | 1,596,000 | -1,500 | 0.41 | 391,270,000 | 2012-04-30 |
| 417 | 2012-04-18 | 1,597,500 | -80,000 | 0.41 | 391,270,000 | 2012-03-31 |
| 418 | 2012-03-23 | 1,677,500 | -500 | 0.43 | 391,270,000 | 2012-02-29 |
| 419 | 2012-03-15 | 1,678,000 | -3,000 | 0.43 | 391,270,000 | 2012-02-29 |
| 420 | 2012-03-07 | 1,681,000 | -500 | 0.43 | 391,270,000 | 2012-02-29 |
| 421 | 2012-02-23 | 1,681,500 | -50,000 | 0.43 | 391,270,000 | 2012-01-31 |
| 422 | 2012-02-17 | 1,731,500 | 50,000 | 0.44 | 391,270,000 | 2012-01-31 |
| 423 | 2012-02-15 | 1,681,500 | -500 | 0.43 | 391,270,000 | 2012-01-31 |
| 424 | 2012-01-11 | 1,682,000 | 28,500 | 0.43 | 391,270,000 | 2011-12-31 |
| 425 | 2011-12-29 | 1,653,500 | -1,000 | 0.42 | 391,270,000 | 2011-11-30 |
| 426 | 2011-12-28 | 1,654,500 | -500 | 0.42 | 391,270,000 | 2011-11-30 |
| 427 | 2011-12-15 | 1,655,000 | 4,000 | 0.42 | 391,270,000 | 2011-11-30 |
| 428 | 2011-12-12 | 1,651,000 | -1,000 | 0.42 | 391,270,000 | 2011-11-30 |
| 429 | 2011-11-17 | 1,652,000 | -5,000 | 0.42 | 391,270,000 | 2011-10-31 |
| 430 | 2011-10-19 | 1,657,000 | 10,000 | 0.42 | 391,270,000 | 2011-09-30 |
| 431 | 2011-10-14 | 1,647,000 | 16,000 | 0.42 | 391,270,000 | 2011-09-30 |
| 432 | 2011-10-04 | 1,631,000 | 2,000 | 0.42 | 391,270,000 | 2011-09-30 |
| 433 | 2011-09-19 | 1,629,000 | -4,000 | 0.42 | 391,270,000 | 2011-08-31 |
| 434 | 2011-09-08 | 1,633,000 | -2,500 | 0.42 | 391,270,000 | 2011-08-31 |
| 435 | 2011-09-06 | 1,635,500 | 4,000 | 0.42 | 391,270,000 | 2011-08-31 |
| 436 | 2011-09-01 | 1,631,500 | -1,500 | 0.42 | 391,270,000 | 2011-08-31 |
| 437 | 2011-08-25 | 1,633,000 | -500 | 0.42 | 391,270,000 | 2011-07-31 |
| 438 | 2011-08-12 | 1,633,500 | -1,000 | 0.42 | 391,270,000 | 2011-07-31 |
| 439 | 2011-07-25 | 1,634,500 | -100,500 | 0.42 | 391,270,000 | 2011-06-30 |
| 440 | 2011-07-22 | 1,735,000 | -2,000 | 0.44 | 391,270,000 | 2011-06-30 |
| 441 | 2011-07-19 | 1,737,000 | 1,000 | 0.44 | 391,270,000 | 2011-06-30 |
| 442 | 2011-07-11 | 1,736,000 | -1,000 | 0.44 | 391,270,000 | 2011-06-30 |
| 443 | 2011-07-05 | 1,737,000 | -500 | 0.44 | 391,270,000 | 2011-06-30 |
| 444 | 2011-06-21 | 1,737,500 | -500 | 0.44 | 391,270,000 | 2011-05-31 |
| 445 | 2011-06-14 | 1,738,000 | -1,000 | 0.44 | 391,270,000 | 2011-05-31 |
| 446 | 2011-06-09 | 1,739,000 | -1,500 | 0.44 | 391,270,000 | 2011-05-31 |
| 447 | 2011-05-30 | 1,740,500 | -1,000 | 0.44 | 391,270,000 | 2011-04-30 |
| 448 | 2011-05-19 | 1,741,500 | -500 | 0.45 | 391,270,000 | 2011-04-30 |
| 449 | 2011-05-17 | 1,742,000 | -1,500 | 0.45 | 391,270,000 | 2011-04-30 |
| 450 | 2011-05-16 | 1,743,500 | -10,000 | 0.45 | 391,270,000 | 2011-04-30 |
| 451 | 2011-05-06 | 1,753,500 | -30,000 | 0.45 | 391,270,000 | 2011-04-30 |
| 452 | 2011-05-04 | 1,783,500 | -500 | 0.46 | 391,270,000 | 2011-04-30 |
| 453 | 2011-05-03 | 1,784,000 | -1,300,000 | 0.46 | 391,270,000 | 2011-04-30 |
| 454 | 2011-04-29 | 3,084,000 | -10,000 | 0.79 | 391,270,000 | 2011-03-31 |
| 455 | 2011-04-28 | 3,094,000 | -300,000 | 0.79 | 391,270,000 | 2011-03-31 |
| 456 | 2011-04-27 | 3,394,000 | -650,000 | 0.87 | 391,270,000 | 2011-03-31 |
| 457 | 2011-04-19 | 4,044,000 | -30,000 | 1.03 | 391,270,000 | 2011-03-31 |
| 458 | 2011-04-18 | 4,074,000 | -13,000 | 1.04 | 391,270,000 | 2011-03-31 |
| 459 | 2011-04-13 | 4,087,000 | 1,330,000 | 1.04 | 391,270,000 | 2011-03-31 |
| 460 | 2011-04-11 | 2,757,000 | 340,000 | 0.70 | 391,270,000 | 2011-03-31 |
| 461 | 2011-04-07 | 2,417,000 | 149,500 | 0.62 | 391,270,000 | 2011-03-31 |
| 462 | 2011-04-06 | 2,267,500 | 4,000 | 0.58 | 391,270,000 | 2011-03-31 |
| 463 | 2011-04-04 | 2,263,500 | 653,000 | 0.58 | 391,270,000 | 2011-03-31 |
| 464 | 2011-04-01 | 1,610,500 | 200,000 | 0.41 | 391,270,000 | 2011-03-31 |
| 465 | 2011-03-31 | 1,410,500 | 1,000 | 0.36 | 391,270,000 | 2011-03-31 |
| 466 | 2011-03-24 | 1,409,500 | -500 | 0.36 | 391,270,000 | 2011-02-28 |
| 467 | 2011-03-23 | 1,410,000 | 1,000 | 0.36 | 391,270,000 | 2011-02-28 |
| 468 | 2011-03-09 | 1,409,000 | -500 | 0.36 | 391,270,000 | 2011-02-28 |
| 469 | 2011-03-04 | 1,409,500 | -500 | 0.36 | 391,270,000 | 2011-02-28 |
| 470 | 2011-02-24 | 1,410,000 | -2,000 | 0.36 | 391,270,000 | 2011-01-31 |
| 471 | 2011-02-23 | 1,412,000 | -500 | 0.36 | 391,270,000 | 2011-01-31 |
| 472 | 2011-02-22 | 1,412,500 | -500 | 0.36 | 391,270,000 | 2011-01-31 |
| 473 | 2011-02-14 | 1,413,000 | -2,000 | 0.36 | 391,270,000 | 2011-01-31 |
| 474 | 2011-01-31 | 1,415,000 | -2,000 | 0.36 | 391,270,000 | 2011-01-31 |
| 475 | 2011-01-28 | 1,417,000 | -500 | 0.36 | 391,270,000 | 2010-12-31 |
| 476 | 2011-01-27 | 1,417,500 | 12,000 | 0.36 | 391,270,000 | 2010-12-31 |
| 477 | 2011-01-20 | 1,405,500 | 500 | 0.36 | 391,270,000 | 2010-12-31 |
| 478 | 2011-01-17 | 1,405,000 | -10,000 | 0.36 | 391,270,000 | 2010-12-31 |
| 479 | 2011-01-06 | 1,415,000 | 2,000 | 0.36 | 391,270,000 | 2010-12-31 |
| 480 | 2011-01-04 | 1,413,000 | 1,000 | 0.36 | 391,270,000 | 2010-12-31 |
| 481 | 2010-12-30 | 1,412,000 | 30,000 | 0.36 | 391,270,000 | 2010-11-30 |
| 482 | 2010-12-22 | 1,382,000 | -500 | 0.35 | 391,270,000 | 2010-11-30 |
| 483 | 2010-12-20 | 1,382,500 | 10,000 | 0.35 | 391,270,000 | 2010-11-30 |
| 484 | 2010-12-16 | 1,372,500 | -2,000 | 0.35 | 391,270,000 | 2010-11-30 |
| 485 | 2010-12-09 | 1,374,500 | 2,000 | 0.35 | 391,270,000 | 2010-11-30 |
| 486 | 2010-12-01 | 1,372,500 | -500 | 0.35 | 391,270,000 | 2010-11-30 |
| 487 | 2010-11-22 | 1,373,000 | 2,000 | 0.35 | 391,270,000 | 2010-10-31 |
| 488 | 2010-11-19 | 1,371,000 | -1,000 | 0.35 | 391,270,000 | 2010-10-31 |
| 489 | 2010-11-18 | 1,372,000 | -9,500 | 0.35 | 391,270,000 | 2010-10-31 |
| 490 | 2010-11-17 | 1,381,500 | -1,000 | 0.35 | 391,270,000 | 2010-10-31 |
| 491 | 2010-11-12 | 1,382,500 | -1,000 | 0.35 | 391,270,000 | 2010-10-31 |
| 492 | 2010-11-11 | 1,383,500 | -500 | 0.35 | 391,270,000 | 2010-10-31 |
| 493 | 2010-11-10 | 1,384,000 | -500 | 0.35 | 391,270,000 | 2010-10-31 |
| 494 | 2010-11-03 | 1,384,500 | -1,500 | 0.35 | 391,270,000 | 2010-10-31 |
| 495 | 2010-11-02 | 1,386,000 | -1,500 | 0.35 | 391,270,000 | 2010-10-31 |
| 496 | 2010-10-29 | 1,387,500 | 8,000 | 0.35 | 391,270,000 | 2010-09-30 |
| 497 | 2010-10-22 | 1,379,500 | -5,000 | 0.35 | 391,270,000 | 2010-09-30 |
| 498 | 2010-10-20 | 1,384,500 | -1,500 | 0.35 | 391,270,000 | 2010-09-30 |
| 499 | 2010-10-15 | 1,386,000 | -1,000 | 0.35 | 391,270,000 | 2010-09-30 |
| 500 | 2010-10-14 | 1,387,000 | -1,000 | 0.35 | 391,270,000 | 2010-09-30 |
| 501 | 2010-10-08 | 1,388,000 | -10,000 | 0.35 | 391,270,000 | 2010-09-30 |
| 502 | 2010-10-07 | 1,398,000 | -1,000 | 0.36 | 391,270,000 | 2010-09-30 |
| 503 | 2010-09-30 | 1,399,000 | -500 | 0.36 | 391,270,000 | 2010-09-30 |
| 504 | 2010-09-28 | 1,399,500 | -500 | 0.36 | 391,270,000 | 2010-08-31 |
| 505 | 2010-09-21 | 1,400,000 | 1,000 | 0.36 | 391,270,000 | 2010-08-31 |
| 506 | 2010-09-17 | 1,399,000 | 2,000 | 0.36 | 391,270,000 | 2010-08-31 |
| 507 | 2010-09-15 | 1,397,000 | -500 | 0.36 | 391,270,000 | 2010-08-31 |
| 508 | 2010-09-09 | 1,397,500 | -500 | 0.36 | 391,270,000 | 2010-08-31 |
| 509 | 2010-09-08 | 1,398,000 | 4,000 | 0.36 | 391,270,000 | 2010-08-31 |
| 510 | 2010-08-26 | 1,394,000 | -500 | 0.36 | 391,270,000 | 2010-07-31 |
| 511 | 2010-08-13 | 1,394,500 | -1,000 | 0.36 | 391,270,000 | 2010-07-31 |
| 512 | 2010-08-09 | 1,395,500 | -500 | 0.36 | 391,270,000 | 2010-07-31 |
| 513 | 2010-07-28 | 1,396,000 | 500 | 0.36 | 391,270,000 | 2010-06-30 |
| 514 | 2010-07-21 | 1,395,500 | -500 | 0.36 | 391,270,000 | 2010-06-30 |
| 515 | 2010-07-19 | 1,396,000 | -1,500 | 0.36 | 391,270,000 | 2010-06-30 |
| 516 | 2010-07-08 | 1,397,500 | 20,000 | 0.36 | 391,270,000 | 2010-06-30 |
| 517 | 2010-06-30 | 1,377,500 | -500 | 0.35 | 391,270,000 | 2010-06-30 |
| 518 | 2010-06-28 | 1,378,000 | -500 | 0.35 | 391,270,000 | 2010-05-31 |
| 519 | 2010-06-18 | 1,378,500 | 3,500 | 0.35 | 391,270,000 | 2010-05-31 |
| 520 | 2010-06-09 | 1,375,000 | 1,000 | 0.35 | 391,270,000 | 2010-05-31 |
| 521 | 2010-05-17 | 1,374,000 | -2,500 | 0.35 | 391,270,000 | 2010-04-30 |
| 522 | 2010-05-11 | 1,376,500 | -500 | 0.35 | 391,270,000 | 2010-04-30 |
| 523 | 2010-05-10 | 1,377,000 | 100,000 | 0.35 | 391,270,000 | 2010-04-30 |
| 524 | 2010-05-07 | 1,277,000 | -66,000 | 0.33 | 391,270,000 | 2010-04-30 |
| 525 | 2010-04-27 | 1,343,000 | 59,500 | 0.34 | 391,270,000 | 2010-03-31 |
| 526 | 2010-04-23 | 1,283,500 | -14,000 | 0.33 | 391,270,000 | 2010-03-31 |
| 527 | 2010-04-22 | 1,297,500 | 3,000 | 0.33 | 391,270,000 | 2010-03-31 |
| 528 | 2010-04-20 | 1,294,500 | 1,000 | 0.33 | 391,270,000 | 2010-03-31 |
| 529 | 2010-04-19 | 1,293,500 | -6,000 | 0.33 | 391,270,000 | 2010-03-31 |
| 530 | 2010-04-16 | 1,299,500 | 42,000 | 0.33 | 391,270,000 | 2010-03-31 |
| 531 | 2010-04-15 | 1,257,500 | 10,000 | 0.32 | 391,270,000 | 2010-03-31 |
| 532 | 2010-04-09 | 1,247,500 | 500 | 0.32 | 391,270,000 | 2010-03-31 |
| 533 | 2010-04-07 | 1,247,000 | -8,000 | 0.32 | 391,270,000 | 2010-03-31 |
| 534 | 2010-03-31 | 1,255,000 | -1,000 | 0.32 | 391,270,000 | 2010-03-31 |
| 535 | 2010-03-29 | 1,256,000 | -500 | 0.32 | 391,270,000 | 2010-02-28 |
| 536 | 2010-03-26 | 1,256,500 | -5,000 | 0.32 | 391,270,000 | 2010-02-28 |
| 537 | 2010-03-24 | 1,261,500 | -500 | 0.32 | 391,270,000 | 2010-02-28 |
| 538 | 2010-03-23 | 1,262,000 | -500 | 0.32 | 391,270,000 | 2010-02-28 |
| 539 | 2010-03-16 | 1,262,500 | -500 | 0.32 | 391,270,000 | 2010-02-28 |
| 540 | 2010-03-12 | 1,263,000 | -1,000 | 0.32 | 391,270,000 | 2010-02-28 |
| 541 | 2010-03-04 | 1,264,000 | -3,000 | 0.32 | 391,270,000 | 2010-02-28 |
| 542 | 2010-03-03 | 1,267,000 | -5,500 | 0.32 | 391,270,000 | 2010-02-28 |
| 543 | 2010-03-02 | 1,272,500 | -1,500 | 0.33 | 391,270,000 | 2010-02-28 |
| 544 | 2010-02-22 | 1,274,000 | -500 | 0.33 | 391,270,000 | 2010-01-31 |
| 545 | 2010-02-19 | 1,274,500 | -500 | 0.33 | 391,270,000 | 2010-01-31 |
| 546 | 2010-02-12 | 1,275,000 | -1,000 | 0.33 | 391,270,000 | 2010-01-31 |
| 547 | 2010-02-11 | 1,276,000 | -500 | 0.33 | 391,270,000 | 2010-01-31 |
| 548 | 2010-02-01 | 1,276,500 | -1,000 | 0.33 | 391,270,000 | 2010-01-31 |
| 549 | 2010-01-21 | 1,277,500 | -1,000 | 0.33 | 391,270,000 | 2009-12-31 |
| 550 | 2010-01-20 | 1,278,500 | -1,000 | 0.33 | 391,270,000 | 2009-12-31 |
| 551 | 2010-01-19 | 1,279,500 | -500 | 0.33 | 391,270,000 | 2009-12-31 |
| 552 | 2010-01-11 | 1,280,000 | -2,500 | 0.33 | 391,270,000 | 2009-12-31 |
| 553 | 2010-01-08 | 1,282,500 | -500 | 0.33 | 391,270,000 | 2009-12-31 |
| 554 | 2010-01-04 | 1,283,000 | 16,500 | 0.33 | 391,270,000 | 2009-12-31 |
| 555 | 2009-12-21 | 1,266,500 | 500 | 0.32 | 391,270,000 | 2009-11-30 |
| 556 | 2009-12-15 | 1,266,000 | -500 | 0.32 | 391,270,000 | 2009-11-30 |
| 557 | 2009-12-14 | 1,266,500 | -500 | 0.32 | 391,270,000 | 2009-11-30 |
| 558 | 2009-12-10 | 1,267,000 | -500 | 0.32 | 391,270,000 | 2009-11-30 |
| 559 | 2009-12-08 | 1,267,500 | -1,000 | 0.32 | 391,270,000 | 2009-11-30 |
| 560 | 2009-12-07 | 1,268,500 | -500 | 0.32 | 391,270,000 | 2009-11-30 |
| 561 | 2009-12-03 | 1,269,000 | 2,000 | 0.32 | 391,270,000 | 2009-11-30 |
| 562 | 2009-12-01 | 1,267,000 | -9,000 | 0.32 | 391,270,000 | 2009-11-30 |
| 563 | 2009-11-30 | 1,276,000 | -4,500 | 0.33 | 391,270,000 | 2009-11-30 |
| 564 | 2009-11-27 | 1,280,500 | -1,000 | 0.33 | 391,270,000 | 2009-10-31 |
| 565 | 2009-11-26 | 1,281,500 | -1,000 | 0.33 | 391,270,000 | 2009-10-31 |
| 566 | 2009-11-25 | 1,282,500 | -3,000 | 0.33 | 391,270,000 | 2009-10-31 |
| 567 | 2009-11-24 | 1,285,500 | -5,500 | 0.33 | 391,270,000 | 2009-10-31 |
| 568 | 2009-11-23 | 1,291,000 | -500 | 0.33 | 391,270,000 | 2009-10-31 |
| 569 | 2009-11-20 | 1,291,500 | -1,500 | 0.33 | 391,270,000 | 2009-10-31 |
| 570 | 2009-11-16 | 1,293,000 | -9,500 | 0.33 | 391,270,000 | 2009-10-31 |
| 571 | 2009-11-13 | 1,302,500 | -1,500 | 0.33 | 391,270,000 | 2009-10-31 |
| 572 | 2009-11-09 | 1,304,000 | -500 | 0.33 | 391,270,000 | 2009-10-31 |
| 573 | 2009-11-06 | 1,304,500 | -42,000 | 0.33 | 391,270,000 | 2009-10-31 |
| 574 | 2009-11-05 | 1,346,500 | -500 | 0.34 | 391,270,000 | 2009-10-31 |
| 575 | 2009-10-29 | 1,347,000 | -500 | 0.34 | 391,270,000 | 2009-09-30 |
| 576 | 2009-10-28 | 1,347,500 | -11,500 | 0.34 | 391,270,000 | 2009-09-30 |
| 577 | 2009-10-27 | 1,359,000 | 2,000 | 0.35 | 391,270,000 | 2009-09-30 |
| 578 | 2009-10-23 | 1,357,000 | -500 | 0.35 | 391,270,000 | 2009-09-30 |
| 579 | 2009-10-22 | 1,357,500 | -500 | 0.35 | 391,270,000 | 2009-09-30 |
| 580 | 2009-10-20 | 1,358,000 | 9,500 | 0.35 | 391,270,000 | 2009-09-30 |
| 581 | 2009-10-16 | 1,348,500 | 1,000 | 0.34 | 391,270,000 | 2009-09-30 |
| 582 | 2009-10-15 | 1,347,500 | -500 | 0.34 | 391,270,000 | 2009-09-30 |
| 583 | 2009-10-14 | 1,348,000 | -5,000 | 0.34 | 391,270,000 | 2009-09-30 |
| 584 | 2009-10-13 | 1,353,000 | -500 | 0.35 | 391,270,000 | 2009-09-30 |
| 585 | 2009-10-09 | 1,353,500 | 2,000 | 0.35 | 391,270,000 | 2009-09-30 |
| 586 | 2009-10-07 | 1,351,500 | -1,500 | 0.35 | 391,270,000 | 2009-09-30 |
| 587 | 2009-10-06 | 1,353,000 | -500 | 0.35 | 391,270,000 | 2009-09-30 |
| 588 | 2009-09-30 | 1,353,500 | -1,000 | 0.35 | 391,270,000 | 2009-09-30 |
| 589 | 2009-09-25 | 1,354,500 | -1,000 | 0.35 | 391,270,000 | 2009-08-31 |
| 590 | 2009-09-22 | 1,355,500 | -14,000 | 0.35 | 391,270,000 | 2009-08-31 |
| 591 | 2009-09-17 | 1,369,500 | -500 | 0.35 | 391,270,000 | 2009-08-31 |
| 592 | 2009-09-14 | 1,370,000 | -500 | 0.35 | 391,270,000 | 2009-08-31 |
| 593 | 2009-09-10 | 1,370,500 | -1,500 | 0.35 | 391,270,000 | 2009-08-31 |
| 594 | 2009-09-08 | 1,372,000 | -500 | 0.35 | 391,270,000 | 2009-08-31 |
| 595 | 2009-09-03 | 1,372,500 | 500 | 0.35 | 391,270,000 | 2009-08-31 |
| 596 | 2009-08-19 | 1,372,000 | -500 | 0.35 | 391,270,000 | 2009-07-31 |
| 597 | 2009-08-17 | 1,372,500 | -500 | 0.35 | 391,270,000 | 2009-07-31 |
| 598 | 2009-08-12 | 1,373,000 | -500 | 0.35 | 391,270,000 | 2009-07-31 |
| 599 | 2009-08-11 | 1,373,500 | -2,000 | 0.35 | 391,270,000 | 2009-07-31 |
| 600 | 2009-08-10 | 1,375,500 | -47,500 | 0.35 | 391,270,000 | 2009-07-31 |
| 601 | 2009-08-06 | 1,423,000 | -14,500 | 0.36 | 391,270,000 | 2009-07-31 |
| 602 | 2009-08-04 | 1,437,500 | -3,000 | 0.37 | 391,270,000 | 2009-07-31 |
| 603 | 2009-08-03 | 1,440,500 | -1,500 | 0.37 | 391,270,000 | 2009-07-31 |
| 604 | 2009-07-31 | 1,442,000 | -3,000 | 0.37 | 391,270,000 | 2009-07-31 |
| 605 | 2009-07-30 | 1,445,000 | -7,500 | 0.37 | 391,270,000 | 2009-06-30 |
| 606 | 2009-07-29 | 1,452,500 | -10,500 | 0.37 | 391,270,000 | 2009-06-30 |
| 607 | 2009-07-20 | 1,463,000 | 10,000 | 0.37 | 391,270,000 | 2009-06-30 |
| 608 | 2009-07-14 | 1,453,000 | -500 | 0.37 | 391,270,000 | 2009-06-30 |
| 609 | 2009-07-13 | 1,453,500 | -500 | 0.37 | 391,270,000 | 2009-06-30 |
| 610 | 2009-07-10 | 1,454,000 | -500 | 0.37 | 391,270,000 | 2009-06-30 |
| 611 | 2009-07-07 | 1,454,500 | -2,500 | 0.37 | 391,270,000 | 2009-06-30 |
| 612 | 2009-07-06 | 1,457,000 | -1,000 | 0.37 | 391,270,000 | 2009-06-30 |
| 613 | 2009-07-02 | 1,458,000 | -1,500 | 0.37 | 391,270,000 | 2009-06-30 |
| 614 | 2009-06-26 | 1,459,500 | -3,500 | 0.37 | 391,270,000 | 2009-05-31 |
| 615 | 2009-06-24 | 1,463,000 | -2,000 | 0.37 | 391,270,000 | 2009-05-31 |
| 616 | 2009-06-23 | 1,465,000 | -2,500 | 0.37 | 391,270,000 | 2009-05-31 |
| 617 | 2009-06-19 | 1,467,500 | -500 | 0.38 | 391,270,000 | 2009-05-31 |
| 618 | 2009-06-16 | 1,468,000 | -500 | 0.38 | 391,270,000 | 2009-05-31 |
| 619 | 2009-06-11 | 1,468,500 | 500 | 0.38 | 391,270,000 | 2009-05-31 |
| 620 | 2009-06-09 | 1,468,000 | -1,000 | 0.38 | 391,270,000 | 2009-05-31 |
| 621 | 2009-06-08 | 1,469,000 | -2,500 | 0.38 | 391,270,000 | 2009-05-31 |
| 622 | 2009-06-04 | 1,471,500 | -1,500 | 0.38 | 391,270,000 | 2009-05-31 |
| 623 | 2009-06-03 | 1,473,000 | -3,000 | 0.38 | 391,270,000 | 2009-05-31 |
| 624 | 2009-06-02 | 1,476,000 | -27,500 | 0.38 | 391,270,000 | 2009-05-31 |
| 625 | 2009-05-27 | 1,503,500 | -2,000 | 0.38 | 391,270,000 | 2009-04-30 |
| 626 | 2009-05-22 | 1,505,500 | -500 | 0.38 | 391,270,000 | 2009-04-30 |
| 627 | 2009-05-20 | 1,506,000 | -1,000 | 0.38 | 391,270,000 | 2009-04-30 |
| 628 | 2009-05-19 | 1,507,000 | 1,500 | 0.39 | 391,270,000 | 2009-04-30 |
| 629 | 2009-05-18 | 1,505,500 | -2,500 | 0.38 | 391,270,000 | 2009-04-30 |
| 630 | 2009-05-15 | 1,508,000 | -5,000 | 0.39 | 391,270,000 | 2009-04-30 |
| 631 | 2009-05-12 | 1,513,000 | -500 | 0.39 | 391,270,000 | 2009-04-30 |
| 632 | 2009-05-07 | 1,513,500 | 29,000 | 0.39 | 391,270,000 | 2009-04-30 |
| 633 | 2009-05-06 | 1,484,500 | -10,000 | 0.38 | 391,270,000 | 2009-04-30 |
| 634 | 2009-04-20 | 1,494,500 | -1,000 | 0.38 | 391,270,000 | 2009-03-31 |
| 635 | 2009-04-15 | 1,495,500 | 5,000 | 0.38 | 391,270,000 | 2009-03-31 |
| 636 | 2009-04-01 | 1,490,500 | -1,000 | 0.38 | 391,270,000 | 2009-03-31 |
| 637 | 2009-03-27 | 1,491,500 | -1,000 | 0.38 | 391,270,000 | 2009-02-28 |
| 638 | 2009-03-24 | 1,492,500 | -500 | 0.38 | 391,270,000 | 2009-02-28 |
| 639 | 2009-03-19 | 1,493,000 | 1,000 | 0.38 | 391,270,000 | 2009-02-28 |
| 640 | 2009-03-18 | 1,492,000 | -6,000 | 0.38 | 391,270,000 | 2009-02-28 |
| 641 | 2009-03-06 | 1,498,000 | 15,000 | 0.38 | 391,270,000 | 2009-02-28 |
| 642 | 2009-03-04 | 1,483,000 | 5,000 | 0.38 | 391,270,000 | 2009-02-28 |
| 643 | 2009-02-25 | 1,478,000 | -3,500 | 0.38 | 391,270,000 | 2009-01-31 |
| 644 | 2009-02-24 | 1,481,500 | 1,000 | 0.38 | 391,270,000 | 2009-01-31 |
| 645 | 2009-02-16 | 1,480,500 | -1,000 | 0.38 | 391,270,000 | 2009-01-31 |
| 646 | 2009-02-12 | 1,481,500 | -500 | 0.38 | 391,270,000 | 2009-01-31 |
| 647 | 2009-02-11 | 1,482,000 | -1,500 | 0.38 | 391,270,000 | 2009-01-31 |
| 648 | 2009-02-09 | 1,483,500 | -6,500 | 0.38 | 391,270,000 | 2009-01-31 |
| 649 | 2009-02-05 | 1,490,000 | -2,000 | 0.38 | 391,270,000 | 2009-01-31 |
| 650 | 2009-02-04 | 1,492,000 | -500 | 0.38 | 391,270,000 | 2009-01-31 |
| 651 | 2009-02-03 | 1,492,500 | -500 | 0.38 | 391,270,000 | 2009-01-31 |
| 652 | 2009-01-29 | 1,493,000 | 500 | 0.38 | 391,270,000 | 2008-12-31 |
| 653 | 2009-01-16 | 1,492,500 | 10,000 | 0.38 | 391,270,000 | 2008-12-31 |
| 654 | 2009-01-15 | 1,482,500 | -1,500 | 0.38 | 391,270,000 | 2008-12-31 |
| 655 | 2009-01-09 | 1,484,000 | -1,500 | 0.38 | 391,270,000 | 2008-12-31 |
| 656 | 2009-01-07 | 1,485,500 | -500 | 0.38 | 391,270,000 | 2008-12-31 |
| 657 | 2008-12-29 | 1,486,000 | -500 | 0.38 | 391,270,000 | 2008-11-30 |
| 658 | 2008-12-12 | 1,486,500 | -1,000 | 0.38 | 391,270,000 | 2008-11-30 |
| 659 | 2008-12-09 | 1,487,500 | -13,000 | 0.38 | 391,270,000 | 2008-11-30 |
| 660 | 2008-11-13 | 1,500,500 | -1,000 | 0.38 | 391,270,000 | 2008-10-31 |
| 661 | 2008-11-07 | 1,501,500 | -500 | 0.38 | 391,270,000 | 2008-10-31 |
| 662 | 2008-11-05 | 1,502,000 | -500 | 0.38 | 391,270,000 | 2008-10-31 |
| 663 | 2008-11-04 | 1,502,500 | 1,000 | 0.38 | 391,270,000 | 2008-10-31 |
| 664 | 2008-10-31 | 1,501,500 | 4,000 | 0.38 | 391,270,000 | 2008-10-31 |
| 665 | 2008-10-29 | 1,497,500 | -1,000 | 0.38 | 391,270,000 | 2008-09-30 |
| 666 | 2008-10-28 | 1,498,500 | -500 | 0.38 | 391,270,000 | 2008-09-30 |
| 667 | 2008-10-27 | 1,499,000 | 50,000 | 0.38 | 391,270,000 | 2008-09-30 |
| 668 | 2008-10-23 | 1,449,000 | -500 | 0.37 | 391,270,000 | 2008-09-30 |
| 669 | 2008-10-21 | 1,449,500 | 1,000 | 0.37 | 391,270,000 | 2008-09-30 |
| 670 | 2008-10-17 | 1,448,500 | 3,000 | 0.37 | 391,270,000 | 2008-09-30 |
| 671 | 2008-10-16 | 1,445,500 | -500 | 0.37 | 391,270,000 | 2008-09-30 |
| 672 | 2008-10-15 | 1,446,000 | -5,500 | 0.37 | 391,270,000 | 2008-09-30 |
| 673 | 2008-10-09 | 1,451,500 | -1,000 | 0.37 | 391,270,000 | 2008-09-30 |
| 674 | 2008-10-06 | 1,452,500 | -1,500 | 0.37 | 391,270,000 | 2008-09-30 |
| 675 | 2008-10-03 | 1,454,000 | 500 | 0.37 | 391,270,000 | 2008-09-30 |
| 676 | 2008-10-02 | 1,453,500 | 10,000 | 0.37 | 391,270,000 | 2008-09-30 |
| 677 | 2008-09-30 | 1,443,500 | -3,500 | 0.37 | 391,270,000 | 2008-09-30 |
| 678 | 2008-09-25 | 1,447,000 | 7,500 | 0.37 | 391,270,000 | 2008-08-31 |
| 679 | 2008-09-24 | 1,439,500 | -500 | 0.37 | 391,270,000 | 2008-08-31 |
| 680 | 2008-09-23 | 1,440,000 | -9,000 | 0.37 | 391,270,000 | 2008-08-31 |
| 681 | 2008-09-22 | 1,449,000 | -4,000 | 0.37 | 391,270,000 | 2008-08-31 |
| 682 | 2008-09-19 | 1,453,000 | -500 | 0.37 | 391,270,000 | 2008-08-31 |
| 683 | 2008-09-18 | 1,453,500 | -500 | 0.37 | 391,270,000 | 2008-08-31 |
| 684 | 2008-09-17 | 1,454,000 | 18,500 | 0.37 | 391,270,000 | 2008-08-31 |
| 685 | 2008-09-12 | 1,435,500 | -500 | 0.37 | 391,270,000 | 2008-08-31 |
| 686 | 2008-09-11 | 1,436,000 | -1,000 | 0.37 | 391,270,000 | 2008-08-31 |
| 687 | 2008-09-05 | 1,437,000 | -1,000 | 0.37 | 391,270,000 | 2008-08-31 |
| 688 | 2008-09-03 | 1,438,000 | -500 | 0.37 | 391,270,000 | 2008-08-31 |
| 689 | 2008-08-28 | 1,438,500 | -2,500 | 0.37 | 391,270,000 | 2008-07-31 |
| 690 | 2008-08-27 | 1,441,000 | -500 | 0.37 | 391,270,000 | 2008-07-31 |
| 691 | 2008-08-20 | 1,441,500 | -1,000 | 0.37 | 391,270,000 | 2008-07-31 |
| 692 | 2008-08-15 | 1,442,500 | -1,000 | 0.37 | 391,270,000 | 2008-07-31 |
| 693 | 2008-08-13 | 1,443,500 | -6,500 | 0.37 | 391,270,000 | 2008-07-31 |
| 694 | 2008-08-12 | 1,450,000 | -30,500 | 0.37 | 391,270,000 | 2008-07-31 |
| 695 | 2008-08-11 | 1,480,500 | -500 | 0.38 | 391,270,000 | 2008-07-31 |
| 696 | 2008-08-08 | 1,481,000 | -1,000 | 0.38 | 391,270,000 | 2008-07-31 |
| 697 | 2008-08-07 | 1,482,000 | -500 | 0.38 | 391,270,000 | 2008-07-31 |
| 698 | 2008-08-05 | 1,482,500 | -12,000 | 0.38 | 391,270,000 | 2008-07-31 |
| 699 | 2008-08-04 | 1,494,500 | -4,500 | 0.38 | 391,270,000 | 2008-07-31 |
| 700 | 2008-08-01 | 1,499,000 | -2,000 | 0.38 | 391,270,000 | 2008-07-31 |
| 701 | 2008-07-31 | 1,501,000 | -3,500 | 0.38 | 391,270,000 | 2008-07-31 |
| 702 | 2008-07-30 | 1,504,500 | -2,000 | 0.38 | 391,270,000 | 2008-06-30 |
| 703 | 2008-07-29 | 1,506,500 | -3,500 | 0.39 | 391,270,000 | 2008-06-30 |
| 704 | 2008-07-28 | 1,510,000 | -6,000 | 0.39 | 391,270,000 | 2008-06-30 |
| 705 | 2008-07-24 | 1,516,000 | -2,000 | 0.39 | 391,270,000 | 2008-06-30 |
| 706 | 2008-07-22 | 1,518,000 | -2,000 | 0.39 | 391,270,000 | 2008-06-30 |
| 707 | 2008-07-21 | 1,520,000 | -6,500 | 0.39 | 391,270,000 | 2008-06-30 |
| 708 | 2008-07-18 | 1,526,500 | -4,000 | 0.39 | 391,270,000 | 2008-06-30 |
| 709 | 2008-07-17 | 1,530,500 | -500 | 0.39 | 391,270,000 | 2008-06-30 |
| 710 | 2008-07-16 | 1,531,000 | -2,000 | 0.39 | 391,270,000 | 2008-06-30 |
| 711 | 2008-07-15 | 1,533,000 | -3,500 | 0.39 | 391,270,000 | 2008-06-30 |
| 712 | 2008-07-14 | 1,536,500 | -1,000 | 0.39 | 391,270,000 | 2008-06-30 |
| 713 | 2008-07-11 | 1,537,500 | 500 | 0.39 | 391,270,000 | 2008-06-30 |
| 714 | 2008-07-10 | 1,537,000 | -2,500 | 0.39 | 391,270,000 | 2008-06-30 |
| 715 | 2008-07-09 | 1,539,500 | -3,000 | 0.39 | 391,270,000 | 2008-06-30 |
| 716 | 2008-07-08 | 1,542,500 | -9,500 | 0.39 | 391,270,000 | 2008-06-30 |
| 717 | 2008-07-07 | 1,552,000 | -1,000 | 0.40 | 391,270,000 | 2008-06-30 |
| 718 | 2008-07-04 | 1,553,000 | -2,500 | 0.40 | 391,270,000 | 2008-06-30 |
| 719 | 2008-07-03 | 1,555,500 | -9,500 | 0.40 | 391,270,000 | 2008-06-30 |
| 720 | 2008-07-02 | 1,565,000 | -47,000 | 0.40 | 391,270,000 | 2008-06-30 |
| 721 | 2008-06-30 | 1,612,000 | -2,000 | 0.41 | 391,270,000 | 2008-06-30 |
| 722 | 2008-06-27 | 1,614,000 | -10,500 | 0.41 | 391,270,000 | 2008-06-18 |
| 723 | 2008-06-26 | 1,624,500 | -32,000 | 0.42 | 391,270,000 | 2008-06-18 |
| 724 | 2008-06-25 | 1,656,500 | -36,500 | 0.42 | 391,270,000 | 2008-06-18 |
| 725 | 2008-06-24 | 1,693,000 | -128,500 | 0.43 | 391,270,000 | 2008-06-18 |
| 726 | 2008-06-23 | 1,821,500 | -100,000 | 0.47 | 391,270,000 | 2008-06-18 |
| 727 | 2008-06-20 | 1,921,500 | -82,000 | 0.49 | 391,270,000 | 2008-06-18 |
| 728 | 2008-06-19 | 2,003,500 | -14,000 | 0.51 | 391,270,000 | 2008-06-18 |
Copyright & disclaimer, Privacy policy