Prices and Webb-site Total Returns

Shandong Chenming Paper Holdings Limited: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01812	2008-06-18			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-13	0	0.850	0.840	0.850	0.830	0.890	2,370,500	2,047,295	0.8637	0.850	0.840	0.850	0.830	0.890	2,370,500	0.8637	-1.16%
2026-01-12	0	0.860	0.850	0.860	0.820	0.870	1,567,500	1,313,950	0.8382	0.860	0.850	0.860	0.820	0.870	1,567,500	0.8382	4.88%
2026-01-09	0	0.820	0.810	0.830	0.800	0.840	636,500	522,305	0.8206	0.820	0.810	0.830	0.800	0.840	636,500	0.8206	-1.20%
2026-01-08	0	0.830	0.820	0.830	0.800	0.840	924,500	762,440	0.8247	0.830	0.820	0.830	0.800	0.840	924,500	0.8247	2.47%
2026-01-07	0	0.810	0.800	0.810	0.780	0.810	1,559,500	1,252,220	0.8030	0.810	0.800	0.810	0.780	0.810	1,559,500	0.8030	3.85%
2026-01-06	0	0.780	0.780	0.790	0.750	0.790	1,537,500	1,199,100	0.7799	0.780	0.780	0.790	0.750	0.790	1,537,500	0.7799	4.00%
2026-01-05	0	0.750	0.750	0.770	0.750	0.770	900,000	683,880	0.7599	0.750	0.750	0.770	0.750	0.770	900,000	0.7599	0.00%
2026-01-02	0	0.750	0.740	0.750	0.730	0.790	4,430,000	3,301,525	0.7453	0.750	0.740	0.750	0.730	0.790	4,430,000	0.7453	-3.85%
2025-12-31	0	0.780	0.780	0.800	0.780	0.810	2,689,500	2,126,170	0.7905	0.780	0.780	0.800	0.780	0.810	2,689,500	0.7905	-1.27%
2025-12-30	0	0.790	0.780	0.800	0.760	0.810	2,487,000	1,964,150	0.7898	0.790	0.780	0.800	0.760	0.810	2,487,000	0.7898	3.95%
2025-12-29	0	0.760	0.750	0.760	0.750	0.770	1,170,000	891,465	0.7619	0.760	0.750	0.760	0.750	0.770	1,170,000	0.7619	1.33%
2025-12-24	0	0.750	0.750	0.760	0.740	0.760	480,273	359,948	0.7495	0.750	0.750	0.760	0.740	0.760	480,273	0.7495	2.74%
2025-12-23	0	0.730	0.730	0.750	0.730	0.750	633,000	470,900	0.7439	0.730	0.730	0.750	0.730	0.750	633,000	0.7439	-3.95%
2025-12-22	0	0.760	0.740	0.760	0.720	0.760	968,500	718,645	0.7420	0.760	0.740	0.760	0.720	0.760	968,500	0.7420	4.11%
2025-12-19	0	0.730	0.720	0.730	0.700	0.730	1,760,000	1,260,925	0.7164	0.730	0.720	0.730	0.700	0.730	1,760,000	0.7164	1.39%
2025-12-18	0	0.720	0.720	0.730	0.710	0.740	737,500	534,990	0.7254	0.720	0.720	0.730	0.710	0.740	737,500	0.7254	-1.37%
2025-12-17	0	0.730	0.720	0.730	0.710	0.750	710,000	510,350	0.7188	0.730	0.720	0.730	0.710	0.750	710,000	0.7188	0.00%
2025-12-16	0	0.730	0.730	0.750	0.730	0.790	2,769,500	2,088,415	0.7541	0.730	0.730	0.750	0.730	0.790	2,769,500	0.7541	0.00%
2025-12-15	0	0.730	0.710	0.730	0.710	0.760	1,375,500	1,004,570	0.7303	0.730	0.710	0.730	0.710	0.760	1,375,500	0.7303	2.82%
2025-12-12	0	0.710	0.700	0.710	0.670	0.710	343,500	240,395	0.6998	0.710	0.700	0.710	0.670	0.710	343,500	0.6998	2.90%
2025-12-11	0	0.690	0.680	0.690	0.680	0.690	181,500	123,445	0.6801	0.690	0.680	0.690	0.680	0.690	181,500	0.6801	0.00%
2025-12-10	0	0.690	0.680	0.690	0.670	0.690	1,111,000	757,095	0.6815	0.690	0.680	0.690	0.670	0.690	1,111,000	0.6815	1.47%
2025-12-09	0	0.680	0.680	0.690	0.660	0.690	767,000	517,055	0.6741	0.680	0.680	0.690	0.660	0.690	767,000	0.6741	-2.86%
2025-12-08	0	0.700	0.680	0.700	0.680	0.710	937,500	647,080	0.6902	0.700	0.680	0.700	0.680	0.710	937,500	0.6902	0.00%
2025-12-05	0	0.700	0.690	0.700	0.690	0.700	160,750	111,052	0.6908	0.700	0.690	0.700	0.690	0.700	160,750	0.6908	1.45%
2025-12-04	0	0.690	0.680	0.690	0.680	0.690	299,500	205,045	0.6846	0.690	0.680	0.690	0.680	0.690	299,500	0.6846	-1.43%
2025-12-03	0	0.700	0.680	0.700	0.670	0.710	1,465,500	1,009,660	0.6890	0.700	0.680	0.700	0.670	0.710	1,465,500	0.6890	-2.78%
2025-12-02	0	0.720	0.710	0.720	0.700	0.720	521,000	369,180	0.7086	0.720	0.710	0.720	0.700	0.720	521,000	0.7086	0.00%
2025-12-01	0	0.720	0.710	0.720	0.710	0.730	718,000	520,475	0.7249	0.720	0.710	0.720	0.710	0.730	718,000	0.7249	-2.70%
2025-11-28	0	0.740	0.720	0.750	0.720	0.750	1,063,000	781,375	0.7351	0.740	0.720	0.750	0.720	0.750	1,063,000	0.7351	-1.33%
2025-11-27	0	0.750	0.750	0.760	0.690	0.770	1,766,000	1,271,120	0.7198	0.750	0.750	0.760	0.690	0.770	1,766,000	0.7198	-1.32%
2025-11-26	0	0.760	0.740	0.760	0.720	0.780	1,192,500	889,555	0.7460	0.760	0.740	0.760	0.720	0.780	1,192,500	0.7460	0.00%
2025-11-25	0	0.760	0.750	0.760	0.750	0.760	314,000	237,610	0.7567	0.760	0.750	0.760	0.750	0.760	314,000	0.7567	0.00%
2025-11-24	0	0.760	0.750	0.760	0.740	0.770	292,500	221,305	0.7566	0.760	0.750	0.760	0.740	0.770	292,500	0.7566	2.70%
2025-11-21	0	0.740	0.730	0.740	0.730	0.780	928,000	694,750	0.7487	0.740	0.730	0.740	0.730	0.780	928,000	0.7487	-3.90%
2025-11-20	0	0.770	0.770	0.780	0.760	0.820	504,000	390,455	0.7747	0.770	0.770	0.780	0.760	0.820	504,000	0.7747	-1.28%
2025-11-19	0	0.780	0.770	0.780	0.770	0.780	134,000	104,190	0.7775	0.780	0.770	0.780	0.770	0.780	134,000	0.7775	0.00%
2025-11-18	0	0.780	0.780	0.790	0.770	0.790	523,250	408,455	0.7806	0.780	0.780	0.790	0.770	0.790	523,250	0.7806	-1.27%
2025-11-17	0	0.790	0.790	0.800	0.790	0.820	455,000	363,245	0.7983	0.790	0.790	0.800	0.790	0.820	455,000	0.7983	-3.66%
2025-11-14	0	0.820	0.810	0.820	0.810	0.850	915,500	751,440	0.8208	0.820	0.810	0.820	0.810	0.850	915,500	0.8208	-3.53%
2025-11-13	0	0.850	0.850	0.860	0.790	0.870	5,849,250	4,919,977	0.8411	0.850	0.850	0.860	0.790	0.870	5,849,250	0.8411	7.59%
2025-11-12	0	0.790	0.770	0.790	0.770	0.790	365,500	285,140	0.7801	0.790	0.770	0.790	0.770	0.790	365,500	0.7801	0.00%
2025-11-11	0	0.790	0.770	0.790	0.770	0.790	262,500	205,465	0.7827	0.790	0.770	0.790	0.770	0.790	262,500	0.7827	0.00%
2025-11-10	0	0.790	0.770	0.790	0.740	0.790	2,062,500	1,587,695	0.7698	0.790	0.770	0.790	0.740	0.790	2,062,500	0.7698	3.95%
2025-11-07	0	0.760	0.750	0.760	0.740	0.760	787,750	596,602	0.7573	0.760	0.750	0.760	0.740	0.760	787,750	0.7573	1.33%
2025-11-06	0	0.750	0.740	0.750	0.730	0.750	774,500	575,290	0.7428	0.750	0.740	0.750	0.730	0.750	774,500	0.7428	0.00%
2025-11-05	0	0.750	0.750	0.760	0.730	0.760	912,000	689,090	0.7556	0.750	0.750	0.760	0.730	0.760	912,000	0.7556	-2.60%
2025-11-04	0	0.770	0.760	0.770	0.750	0.780	287,500	219,795	0.7645	0.770	0.760	0.770	0.750	0.780	287,500	0.7645	1.32%
2025-11-03	0	0.760	0.750	0.760	0.750	0.790	1,292,500	996,010	0.7706	0.760	0.750	0.760	0.750	0.790	1,292,500	0.7706	-1.30%
2025-10-31	0	0.770	0.760	0.770	0.740	0.780	1,399,000	1,060,475	0.7580	0.770	0.760	0.770	0.740	0.780	1,399,000	0.7580	-2.53%
2025-10-30	0	0.790	0.780	0.790	0.780	0.800	2,059,000	1,626,455	0.7899	0.790	0.780	0.790	0.780	0.800	2,059,000	0.7899	-1.25%
2025-10-28	0	0.800	0.780	0.800	0.770	0.820	1,361,000	1,064,265	0.7820	0.800	0.780	0.800	0.770	0.820	1,361,000	0.7820	1.27%
2025-10-27	0	0.790	0.790	0.800	0.780	0.800	640,000	504,945	0.7890	0.790	0.790	0.800	0.780	0.800	640,000	0.7890	1.28%
2025-10-24	0	0.780	0.780	0.790	0.770	0.800	971,500	755,620	0.7778	0.780	0.780	0.790	0.770	0.800	971,500	0.7778	-1.27%
2025-10-23	0	0.790	0.780	0.800	0.780	0.810	589,000	467,685	0.7940	0.790	0.780	0.800	0.780	0.810	589,000	0.7940	-2.47%
2025-10-22	0	0.810	0.800	0.810	0.800	0.860	1,912,500	1,569,415	0.8206	0.810	0.800	0.810	0.800	0.860	1,912,500	0.8206	2.53%
2025-10-21	0	0.790	0.790	0.800	0.780	0.800	511,250	403,860	0.7899	0.790	0.790	0.800	0.780	0.800	511,250	0.7899	2.60%
2025-10-20	0	0.770	0.770	0.780	0.760	0.790	832,000	641,260	0.7707	0.770	0.770	0.780	0.760	0.790	832,000	0.7707	0.00%
2025-10-17	0	0.770	0.760	0.770	0.750	0.780	1,568,500	1,196,140	0.7626	0.770	0.760	0.770	0.750	0.780	1,568,500	0.7626	-1.28%
2025-10-16	0	0.780	0.780	0.800	0.770	0.810	700,000	552,910	0.7899	0.780	0.780	0.800	0.770	0.810	700,000	0.7899	0.00%
2025-10-15	0	0.780	0.770	0.780	0.760	0.810	3,226,000	2,532,095	0.7849	0.780	0.770	0.780	0.760	0.810	3,226,000	0.7849	-2.50%
2025-10-14	0	0.800	0.790	0.800	0.790	0.870	1,916,500	1,566,230	0.8172	0.800	0.790	0.800	0.790	0.870	1,916,500	0.8172	-3.61%
2025-10-13	0	0.830	0.820	0.830	0.820	0.840	898,000	739,855	0.8239	0.830	0.820	0.830	0.820	0.840	898,000	0.8239	-2.35%
2025-10-10	0	0.850	0.840	0.850	0.830	0.850	682,000	569,635	0.8352	0.850	0.840	0.850	0.830	0.850	682,000	0.8352	1.19%
2025-10-09	0	0.840	0.840	0.850	0.830	0.850	424,000	356,585	0.8410	0.840	0.840	0.850	0.830	0.850	424,000	0.8410	-1.18%
2025-10-08	0	0.850	0.840	0.850	0.840	0.860	749,500	631,920	0.8431	0.850	0.840	0.850	0.840	0.860	749,500	0.8431	-1.16%
2025-10-06	0	0.860	0.860	0.870	0.860	0.870	239,500	206,370	0.8617	0.860	0.860	0.870	0.860	0.870	239,500	0.8617	-2.27%
2025-10-03	0	0.880	0.870	0.880	0.860	0.890	861,000	754,840	0.8767	0.880	0.870	0.880	0.860	0.890	861,000	0.8767	0.00%
2025-10-02	0	0.880	0.880	0.890	0.840	0.890	1,626,000	1,421,900	0.8745	0.880	0.880	0.890	0.840	0.890	1,626,000	0.8745	2.33%
2025-09-30	0	0.860	0.850	0.860	0.830	0.860	633,500	536,675	0.8472	0.860	0.850	0.860	0.830	0.860	633,500	0.8472	3.61%
2025-09-29	0	0.830	0.830	0.860	0.810	0.860	1,337,000	1,126,520	0.8426	0.830	0.830	0.860	0.810	0.860	1,337,000	0.8426	0.00%
2025-09-26	0	0.830	0.820	0.830	0.820	0.840	498,500	414,940	0.8324	0.830	0.820	0.830	0.820	0.840	498,500	0.8324	-1.19%
2025-09-25	0	0.840	0.840	0.850	0.840	0.880	1,523,500	1,307,485	0.8582	0.840	0.840	0.850	0.840	0.880	1,523,500	0.8582	1.20%
2025-09-24	0	0.830	0.820	0.830	0.820	0.860	1,303,000	1,083,075	0.8312	0.830	0.820	0.830	0.820	0.860	1,303,000	0.8312	-1.19%
2025-09-23	0	0.840	0.840	0.850	0.830	0.860	929,500	777,985	0.8370	0.840	0.840	0.850	0.830	0.860	929,500	0.8370	0.00%
2025-09-22	0	0.840	0.840	0.860	0.830	0.890	1,114,000	953,835	0.8562	0.840	0.840	0.860	0.830	0.890	1,114,000	0.8562	-4.55%
2025-09-19	0	0.880	0.880	0.890	0.870	0.900	1,473,500	1,295,630	0.8793	0.880	0.880	0.890	0.870	0.900	1,473,500	0.8793	-3.30%
2025-09-18	0	0.910	0.890	0.900	0.890	0.920	812,500	732,235	0.9012	0.910	0.890	0.900	0.890	0.920	812,500	0.9012	-1.09%
2025-09-17	0	0.920	0.900	0.920	0.880	0.920	1,665,872	1,502,964	0.9022	0.920	0.900	0.920	0.880	0.920	1,665,872	0.9022	4.55%
2025-09-16	0	0.880	0.880	0.900	0.870	0.900	1,898,000	1,674,560	0.8823	0.880	0.880	0.900	0.870	0.900	1,898,000	0.8823	-3.30%
2025-09-15	0	0.910	0.900	0.910	0.880	0.920	1,422,000	1,282,830	0.9021	0.910	0.900	0.910	0.880	0.920	1,422,000	0.9021	2.25%
2025-09-12	0	0.890	0.890	0.900	0.890	0.910	1,581,500	1,419,810	0.8978	0.890	0.890	0.900	0.890	0.910	1,581,500	0.8978	-1.11%
2025-09-11	0	0.900	0.900	0.910	0.890	0.920	599,000	541,305	0.9037	0.900	0.900	0.910	0.890	0.920	599,000	0.9037	-1.10%
2025-09-10	0	0.910	0.910	0.920	0.900	0.920	1,152,500	1,047,190	0.9086	0.910	0.910	0.920	0.900	0.920	1,152,500	0.9086	-1.09%
2025-09-09	0	0.920	0.900	0.920	0.900	0.960	1,950,000	1,785,535	0.9157	0.920	0.900	0.920	0.900	0.960	1,950,000	0.9157	-2.13%
2025-09-08	0	0.940	0.920	0.940	0.870	0.960	3,262,500	2,998,575	0.9191	0.940	0.920	0.940	0.870	0.960	3,262,500	0.9191	8.05%
2025-09-05	0	0.870	0.860	0.870	0.850	0.890	1,514,000	1,317,935	0.8705	0.870	0.860	0.870	0.850	0.890	1,514,000	0.8705	2.35%
2025-09-04	0	0.850	0.850	0.870	0.850	0.880	1,158,000	999,270	0.8629	0.850	0.850	0.870	0.850	0.880	1,158,000	0.8629	0.00%
2025-09-03	0	0.850	0.850	0.870	0.830	0.870	1,604,000	1,365,590	0.8514	0.850	0.850	0.870	0.830	0.870	1,604,000	0.8514	2.41%
2025-09-02	0	0.830	0.830	0.860	0.830	0.900	5,073,500	4,328,305	0.8531	0.830	0.830	0.860	0.830	0.900	5,073,500	0.8531	-7.78%
2025-09-01	0	0.900	0.890	0.900	0.890	0.940	2,326,000	2,103,655	0.9044	0.900	0.890	0.900	0.890	0.940	2,326,000	0.9044	-3.23%
2025-08-29	0	0.930	0.930	0.940	0.910	0.940	1,003,500	933,120	0.9299	0.930	0.930	0.940	0.910	0.940	1,003,500	0.9299	1.09%
2025-08-28	0	0.920	0.910	0.920	0.900	0.930	1,143,500	1,041,010	0.9104	0.920	0.910	0.920	0.900	0.930	1,143,500	0.9104	1.10%
2025-08-27	0	0.910	0.920	0.930	0.890	0.980	5,549,500	5,196,000	0.9363	0.910	0.920	0.930	0.890	0.980	5,549,500	0.9363	-6.19%
2025-08-26	0	0.970	0.960	0.970	0.950	1.020	2,466,500	2,432,440	0.9862	0.970	0.960	0.970	0.950	1.020	2,466,500	0.9862	1.04%
2025-08-25	0	0.960	0.960	0.970	0.960	1.020	3,311,000	3,247,950	0.9810	0.960	0.960	0.970	0.960	1.020	3,311,000	0.9810	-3.03%
2025-08-22	0	0.990	0.990	1.000	0.970	1.030	2,908,000	2,901,430	0.9977	0.990	0.990	1.000	0.970	1.030	2,908,000	0.9977	3.13%
2025-08-21	0	0.960	0.960	0.970	0.950	1.000	2,084,000	2,017,305	0.9680	0.960	0.960	0.970	0.950	1.000	2,084,000	0.9680	-3.03%
2025-08-20	0	0.990	0.990	1.000	0.930	1.000	3,278,000	3,162,920	0.9649	0.990	0.990	1.000	0.930	1.000	3,278,000	0.9649	3.13%
2025-08-19	0	0.960	0.960	0.970	0.950	0.990	3,981,000	3,853,205	0.9679	0.960	0.960	0.970	0.950	0.990	3,981,000	0.9679	-3.03%
2025-08-18	0	0.990	0.990	1.000	0.970	1.010	3,954,750	3,926,755	0.9929	0.990	0.990	1.000	0.970	1.010	3,954,750	0.9929	3.13%
2025-08-15	0	0.960	0.960	0.980	0.920	0.980	3,375,500	3,213,885	0.9521	0.960	0.960	0.980	0.920	0.980	3,375,500	0.9521	4.35%
2025-08-14	0	0.920	0.920	0.930	0.910	0.960	5,138,000	4,754,755	0.9254	0.920	0.920	0.930	0.910	0.960	5,138,000	0.9254	-1.08%
2025-08-13	0	0.930	0.920	0.930	0.930	0.990	6,115,000	5,780,655	0.9453	0.930	0.920	0.930	0.930	0.990	6,115,000	0.9453	-5.10%
2025-08-12	0	0.980	0.980	0.990	0.950	1.060	8,684,000	8,781,060	1.0112	0.980	0.980	0.990	0.950	1.060	8,684,000	1.0112	0.00%
2025-08-11	0	0.980	0.980	1.000	0.970	1.070	9,009,500	9,093,390	1.0093	0.980	0.980	1.000	0.970	1.070	9,009,500	1.0093	-6.67%
2025-08-08	0	1.050	1.050	1.060	1.000	1.150	17,291,500	18,078,020	1.0455	1.050	1.050	1.060	1.000	1.150	17,291,500	1.0455	-8.70%
2025-08-07	0	1.150	1.140	1.150	1.040	1.150	22,749,500	24,796,500	1.0900	1.150	1.140	1.150	1.040	1.150	22,749,500	1.0900	11.65%
2025-08-06	0	1.030	1.030	1.040	0.910	1.040	21,943,000	21,792,210	0.9931	1.030	1.030	1.040	0.910	1.040	21,943,000	0.9931	10.75%
2025-08-05	0	0.930	0.920	0.930	0.800	0.930	12,644,000	11,234,645	0.8885	0.930	0.920	0.930	0.800	0.930	12,644,000	0.8885	14.81%
2025-08-04	0	0.810	0.790	0.810	0.770	0.810	2,934,500	2,322,905	0.7916	0.810	0.790	0.810	0.770	0.810	2,934,500	0.7916	3.85%
2025-08-01	0	0.780	0.780	0.790	0.780	0.810	1,816,500	1,440,710	0.7931	0.780	0.780	0.790	0.780	0.810	1,816,500	0.7931	1.30%
2025-07-31	0	0.770	0.770	0.800	0.760	0.800	3,544,500	2,744,040	0.7742	0.770	0.770	0.800	0.760	0.800	3,544,500	0.7742	-4.94%
2025-07-30	0	0.810	0.810	0.820	0.800	0.850	4,939,500	4,061,560	0.8223	0.810	0.810	0.820	0.800	0.850	4,939,500	0.8223	0.00%
2025-07-29	0	0.810	0.810	0.820	0.770	0.820	2,840,500	2,251,720	0.7927	0.810	0.810	0.820	0.770	0.820	2,840,500	0.7927	0.00%
2025-07-28	0	0.810	0.810	0.820	0.750	0.830	9,740,000	7,850,125	0.8060	0.810	0.810	0.820	0.750	0.830	9,740,000	0.8060	9.46%
2025-07-25	0	0.740	0.740	0.750	0.730	0.770	3,642,500	2,733,865	0.7505	0.740	0.740	0.750	0.730	0.770	3,642,500	0.7505	-3.90%
2025-07-24	0	0.770	0.760	0.770	0.710	0.790	10,898,750	8,074,035	0.7408	0.770	0.760	0.770	0.710	0.790	10,898,750	0.7408	8.45%
2025-07-23	0	0.710	0.710	0.720	0.670	0.720	4,417,500	3,102,295	0.7023	0.710	0.710	0.720	0.670	0.720	4,417,500	0.7023	4.41%
2025-07-22	0	0.680	0.680	0.690	0.680	0.700	2,377,000	1,631,000	0.6862	0.680	0.680	0.690	0.680	0.700	2,377,000	0.6862	-1.45%
2025-07-21	0	0.690	0.680	0.690	0.680	0.700	1,875,750	1,288,487	0.6869	0.690	0.680	0.690	0.680	0.700	1,875,750	0.6869	-1.43%
2025-07-18	0	0.700	0.690	0.700	0.680	0.700	1,836,000	1,264,445	0.6887	0.700	0.690	0.700	0.680	0.700	1,836,000	0.6887	-1.41%
2025-07-17	0	0.710	0.700	0.710	0.690	0.720	759,000	533,780	0.7033	0.710	0.700	0.710	0.690	0.720	759,000	0.7033	0.00%
2025-07-16	0	0.710	0.700	0.710	0.660	0.710	1,628,000	1,113,285	0.6838	0.710	0.700	0.710	0.660	0.710	1,628,000	0.6838	1.43%
2025-07-15	0	0.700	0.690	0.700	0.690	0.750	7,734,750	5,548,412	0.7173	0.700	0.690	0.700	0.690	0.750	7,734,750	0.7173	-10.26%
2025-07-14	0	0.780	0.770	0.780	0.720	0.790	9,196,000	6,993,295	0.7605	0.780	0.770	0.780	0.720	0.790	9,196,000	0.7605	6.85%
2025-07-11	0	0.730	0.710	0.730	0.690	0.730	2,424,500	1,734,107	0.7152	0.730	0.710	0.730	0.690	0.730	2,424,500	0.7152	4.29%
2025-07-10	0	0.700	0.700	0.710	0.680	0.720	1,910,000	1,338,265	0.7007	0.700	0.700	0.710	0.680	0.720	1,910,000	0.7007	1.45%
2025-07-09	0	0.690	0.680	0.690	0.680	0.700	1,143,500	786,250	0.6876	0.690	0.680	0.690	0.680	0.700	1,143,500	0.6876	-1.43%
2025-07-08	0	0.700	0.680	0.700	0.680	0.700	4,210,500	2,894,160	0.6874	0.700	0.680	0.700	0.680	0.700	4,210,500	0.6874	0.00%
2025-07-07	0	0.700	0.700	0.710	0.700	0.710	640,000	450,780	0.7043	0.700	0.700	0.710	0.700	0.710	640,000	0.7043	-2.78%
2025-07-04	0	0.720	0.710	0.720	0.700	0.740	1,229,000	878,435	0.7148	0.720	0.710	0.720	0.700	0.740	1,229,000	0.7148	-2.70%
2025-07-03	0	0.740	0.720	0.740	0.680	0.770	7,918,500	5,702,605	0.7202	0.740	0.720	0.740	0.680	0.770	7,918,500	0.7202	8.82%
2025-07-02	0	0.680	0.680	0.700	0.670	0.700	2,354,000	1,618,140	0.6874	0.680	0.680	0.700	0.670	0.700	2,354,000	0.6874	-1.45%
2025-06-30	0	0.690	0.670	0.690	0.670	0.690	537,250	365,992	0.6812	0.690	0.670	0.690	0.670	0.690	537,250	0.6812	1.47%
2025-06-27	0	0.680	0.670	0.680	0.670	0.700	1,151,500	791,775	0.6876	0.680	0.670	0.680	0.670	0.700	1,151,500	0.6876	-1.45%
2025-06-26	0	0.690	0.670	0.690	0.660	0.690	1,573,500	1,068,515	0.6791	0.690	0.670	0.690	0.660	0.690	1,573,500	0.6791	2.99%
2025-06-25	0	0.670	0.670	0.680	0.650	0.690	2,680,500	1,787,445	0.6668	0.670	0.670	0.680	0.650	0.690	2,680,500	0.6668	0.00%
2025-06-24	0	0.670	0.670	0.680	0.670	0.690	411,500	279,535	0.6793	0.670	0.670	0.680	0.670	0.690	411,500	0.6793	1.52%
2025-06-23	0	0.660	0.660	0.670	0.650	0.670	3,391,500	2,239,210	0.6602	0.660	0.660	0.670	0.650	0.670	3,391,500	0.6602	-2.94%
2025-06-20	0	0.680	0.670	0.680	0.660	0.710	2,991,500	2,060,385	0.6887	0.680	0.670	0.680	0.660	0.710	2,991,500	0.6887	3.03%
2025-06-19	0	0.660	0.660	0.680	0.650	0.690	1,281,650	856,951	0.6686	0.660	0.660	0.680	0.650	0.690	1,281,650	0.6686	-4.35%
2025-06-18	0	0.690	0.680	0.690	0.670	0.700	1,525,000	1,043,325	0.6841	0.690	0.680	0.690	0.670	0.700	1,525,000	0.6841	1.47%
2025-06-17	0	0.680	0.680	0.690	0.660	0.700	1,891,000	1,295,840	0.6853	0.680	0.680	0.690	0.660	0.700	1,891,000	0.6853	4.62%
2025-06-16	0	0.650	0.650	0.670	0.650	0.700	1,313,000	879,945	0.6702	0.650	0.650	0.670	0.650	0.700	1,313,000	0.6702	-2.99%
2025-06-13	0	0.670	0.670	0.680	0.650	0.700	2,532,500	1,714,720	0.6771	0.670	0.670	0.680	0.650	0.700	2,532,500	0.6771	0.00%
2025-06-12	0	0.670	0.670	0.680	0.660	0.680	661,500	443,355	0.6702	0.670	0.670	0.680	0.660	0.680	661,500	0.6702	-1.47%
2025-06-11	0	0.680	0.670	0.680	0.650	0.690	1,344,500	908,600	0.6758	0.680	0.670	0.680	0.650	0.690	1,344,500	0.6758	4.62%
2025-06-10	0	0.650	0.640	0.650	0.640	0.670	716,500	467,475	0.6524	0.650	0.640	0.650	0.640	0.670	716,500	0.6524	-1.52%
2025-06-09	0	0.660	0.650	0.660	0.630	0.670	1,511,000	970,485	0.6423	0.660	0.650	0.660	0.630	0.670	1,511,000	0.6423	3.13%
2025-06-06	0	0.640	0.640	0.650	0.630	0.650	1,018,000	654,950	0.6434	0.640	0.640	0.650	0.630	0.650	1,018,000	0.6434	-1.54%
2025-06-05	0	0.650	0.640	0.650	0.630	0.670	890,000	578,045	0.6495	0.650	0.640	0.650	0.630	0.670	890,000	0.6495	-2.99%
2025-06-04	0	0.670	0.650	0.670	0.650	0.690	1,037,250	688,420	0.6637	0.670	0.650	0.670	0.650	0.690	1,037,250	0.6637	3.08%
2025-06-03	0	0.650	0.650	0.660	0.650	0.670	119,500	79,255	0.6632	0.650	0.650	0.660	0.650	0.670	119,500	0.6632	-2.99%
2025-06-02	0	0.670	0.650	0.670	0.630	0.670	749,000	486,720	0.6498	0.670	0.650	0.670	0.630	0.670	749,000	0.6498	0.00%
2025-05-30	0	0.670	0.650	0.670	0.650	0.670	668,000	439,365	0.6577	0.670	0.650	0.670	0.650	0.670	668,000	0.6577	0.00%
2025-05-29	0	0.670	0.670	0.680	0.660	0.690	1,465,000	972,230	0.6636	0.670	0.670	0.680	0.660	0.690	1,465,000	0.6636	0.00%
2025-05-28	0	0.670	0.670	0.680	0.670	0.690	867,000	588,745	0.6791	0.670	0.670	0.680	0.670	0.690	867,000	0.6791	-2.90%
2025-05-27	0	0.690	0.680	0.690	0.670	0.700	1,672,500	1,147,125	0.6859	0.690	0.680	0.690	0.670	0.700	1,672,500	0.6859	4.55%
2025-05-26	0	0.660	0.660	0.670	0.660	0.690	936,000	632,485	0.6757	0.660	0.660	0.670	0.660	0.690	936,000	0.6757	-1.49%
2025-05-23	0	0.670	0.650	0.670	0.650	0.680	656,500	433,940	0.6610	0.670	0.650	0.670	0.650	0.680	656,500	0.6610	-1.47%
2025-05-22	0	0.680	0.660	0.680	0.650	0.680	814,500	539,230	0.6620	0.680	0.660	0.680	0.650	0.680	814,500	0.6620	-1.45%
2025-05-21	0	0.690	0.680	0.690	0.670	0.700	1,042,500	710,090	0.6811	0.690	0.680	0.690	0.670	0.700	1,042,500	0.6811	0.00%
2025-05-20	0	0.690	0.690	0.700	0.640	0.700	6,236,750	4,203,502	0.6740	0.690	0.690	0.700	0.640	0.700	6,236,750	0.6740	6.15%
2025-05-19	0	0.650	0.630	0.650	0.600	0.660	2,403,250	1,538,152	0.6400	0.650	0.630	0.650	0.600	0.660	2,403,250	0.6400	3.17%
2025-05-16	0	0.630	0.620	0.630	0.600	0.630	2,202,000	1,351,095	0.6136	0.630	0.620	0.630	0.600	0.630	2,202,000	0.6136	1.61%
2025-05-15	0	0.620	0.610	0.620	0.620	0.670	1,543,000	980,760	0.6356	0.620	0.610	0.620	0.620	0.670	1,543,000	0.6356	-3.12%
2025-05-14	0	0.640	0.640	0.650	0.620	0.650	793,750	508,800	0.6410	0.640	0.640	0.650	0.620	0.650	793,750	0.6410	-1.54%
2025-05-13	0	0.650	0.630	0.650	0.620	0.670	1,475,500	941,095	0.6378	0.650	0.630	0.650	0.620	0.670	1,475,500	0.6378	-1.52%
2025-05-12	0	0.660	0.640	0.660	0.640	0.670	1,732,500	1,129,910	0.6522	0.660	0.640	0.660	0.640	0.670	1,732,500	0.6522	0.00%
2025-05-09	0	0.660	0.630	0.660	0.600	0.690	7,745,000	5,086,490	0.6567	0.660	0.630	0.660	0.600	0.690	7,745,000	0.6567	8.20%
2025-05-08	0	0.610	0.600	0.610	0.600	0.610	1,376,500	832,545	0.6048	0.610	0.600	0.610	0.600	0.610	1,376,500	0.6048	-1.61%
2025-05-07	0	0.620	0.620	0.630	0.580	0.670	5,954,500	3,725,265	0.6256	0.620	0.620	0.630	0.580	0.670	5,954,500	0.6256	6.90%
2025-05-06	0	0.580	0.580	0.600	0.560	0.590	1,564,000	903,515	0.5777	0.580	0.580	0.600	0.560	0.590	1,564,000	0.5777	0.00%
2025-05-02	0	0.580	0.570	0.580	0.560	0.580	35,000	19,910	0.5689	0.580	0.570	0.580	0.560	0.580	35,000	0.5689	1.75%
2025-04-30	0	0.570	0.570	0.580	0.550	0.580	757,000	425,570	0.5622	0.570	0.570	0.580	0.550	0.580	757,000	0.5622	0.00%
2025-04-29	0	0.570	0.560	0.570	0.560	0.600	632,751	373,090	0.5896	0.570	0.560	0.570	0.560	0.600	632,751	0.5896	1.79%
2025-04-28	0	0.560	0.560	0.570	0.560	0.570	569,750	320,562	0.5626	0.560	0.560	0.570	0.560	0.570	569,750	0.5626	-1.75%
2025-04-25	0	0.570	0.570	0.580	0.560	0.580	191,000	108,650	0.5688	0.570	0.570	0.580	0.560	0.580	191,000	0.5688	3.64%
2025-04-24	0	0.550	0.550	0.560	0.550	0.570	933,500	519,580	0.5566	0.550	0.550	0.560	0.550	0.570	933,500	0.5566	-1.79%
2025-04-23	0	0.560	0.560	0.570	0.550	0.580	766,000	434,990	0.5679	0.560	0.560	0.570	0.550	0.580	766,000	0.5679	1.82%
2025-04-22	0	0.550	0.550	0.560	0.530	0.570	2,100,000	1,150,385	0.5478	0.550	0.550	0.560	0.530	0.570	2,100,000	0.5478	-1.79%
2025-04-17	0	0.560	0.560	0.570	0.560	0.580	639,221	361,879	0.5661	0.560	0.560	0.570	0.560	0.580	639,221	0.5661	1.82%
2025-04-16	0	0.550	0.550	0.570	0.550	0.600	1,429,500	815,885	0.5707	0.550	0.550	0.570	0.550	0.600	1,429,500	0.5707	-8.33%
2025-04-15	0	0.600	0.600	0.610	0.580	0.650	1,895,000	1,164,360	0.6144	0.600	0.600	0.610	0.580	0.650	1,895,000	0.6144	0.00%
2025-04-14	0	0.600	0.600	0.610	0.540	0.610	3,323,500	1,895,275	0.5703	0.600	0.600	0.610	0.540	0.610	3,323,500	0.5703	13.21%
2025-04-11	0	0.530	0.530	0.540	0.530	0.540	719,000	384,155	0.5343	0.530	0.530	0.540	0.530	0.540	719,000	0.5343	0.00%
2025-04-10	0	0.530	0.530	0.550	0.530	0.550	1,683,500	905,570	0.5379	0.530	0.530	0.550	0.530	0.550	1,683,500	0.5379	1.92%
2025-04-09	0	0.520	0.520	0.530	0.510	0.530	1,016,500	535,310	0.5266	0.520	0.520	0.530	0.510	0.530	1,016,500	0.5266	-1.89%
2025-04-08	0	0.530	0.530	0.540	0.520	0.560	2,058,500	1,094,020	0.5315	0.530	0.530	0.540	0.520	0.560	2,058,500	0.5315	1.92%
2025-04-07	0	0.520	0.520	0.540	0.510	0.590	6,030,000	3,292,490	0.5460	0.520	0.520	0.540	0.510	0.590	6,030,000	0.5460	-14.75%
2025-04-03	0	0.610	0.610	0.620	0.600	0.620	1,130,500	691,350	0.6115	0.610	0.610	0.620	0.600	0.620	1,130,500	0.6115	-1.61%
2025-04-02	0	0.620	0.620	0.630	0.620	0.640	1,161,000	722,237	0.6221	0.620	0.620	0.630	0.620	0.640	1,161,000	0.6221	-3.12%
2025-04-01	0	0.640	0.630	0.640	0.620	0.660	3,724,500	2,397,630	0.6437	0.640	0.630	0.640	0.620	0.660	3,724,500	0.6437	-1.54%
2025-03-31	0	0.650	0.640	0.650	0.580	0.730	9,748,500	6,482,740	0.6650	0.650	0.640	0.650	0.580	0.730	9,748,500	0.6650	6.56%
2025-03-28	0	0.610	0.610	0.620	0.610	0.630	978,264	603,598	0.6170	0.610	0.610	0.620	0.610	0.630	978,264	0.6170	-1.61%
2025-03-27	0	0.620	0.620	0.630	0.610	0.630	336,000	206,875	0.6157	0.620	0.620	0.630	0.610	0.630	336,000	0.6157	1.64%
2025-03-26	0	0.610	0.610	0.630	0.600	0.630	1,943,250	1,193,467	0.6142	0.610	0.610	0.630	0.600	0.630	1,943,250	0.6142	1.67%
2025-03-25	0	0.600	0.600	0.620	0.600	0.630	1,242,000	760,405	0.6122	0.600	0.600	0.620	0.600	0.630	1,242,000	0.6122	-3.23%
2025-03-24	0	0.620	0.620	0.640	0.610	0.650	2,397,662	1,523,209	0.6353	0.620	0.620	0.640	0.610	0.650	2,397,662	0.6353	-3.12%
2025-03-21	0	0.640	0.630	0.640	0.640	0.700	9,694,898	6,315,057	0.6514	0.640	0.630	0.640	0.640	0.700	9,694,898	0.6514	-9.86%
2025-03-20	0	0.710	0.690	0.710	0.690	0.710	824,250	574,025	0.6964	0.710	0.690	0.710	0.690	0.710	824,250	0.6964	2.90%
2025-03-19	0	0.690	0.690	0.700	0.690	0.740	962,500	680,360	0.7069	0.690	0.690	0.700	0.690	0.740	962,500	0.7069	-5.48%
2025-03-18	0	0.730	0.690	0.730	0.690	0.730	1,402,750	988,212	0.7045	0.730	0.690	0.730	0.690	0.730	1,402,750	0.7045	0.00%
2025-03-17	0	0.730	0.720	0.730	0.680	0.730	3,628,750	2,564,842	0.7068	0.730	0.720	0.730	0.680	0.730	3,628,750	0.7068	5.80%
2025-03-14	0	0.690	0.680	0.690	0.670	0.700	1,073,500	735,575	0.6852	0.690	0.680	0.690	0.670	0.700	1,073,500	0.6852	1.47%
2025-03-13	0	0.680	0.670	0.680	0.670	0.690	1,368,500	920,150	0.6724	0.680	0.670	0.680	0.670	0.690	1,368,500	0.6724	-1.45%
2025-03-12	0	0.690	0.680	0.700	0.690	0.700	275,500	190,255	0.6906	0.690	0.680	0.700	0.690	0.700	275,500	0.6906	1.47%
2025-03-11	0	0.680	0.680	0.700	0.670	0.700	1,705,776	1,170,824	0.6864	0.680	0.680	0.700	0.670	0.700	1,705,776	0.6864	0.00%
2025-03-10	0	0.680	0.680	0.690	0.670	0.710	1,776,500	1,211,730	0.6821	0.680	0.680	0.690	0.670	0.710	1,776,500	0.6821	-4.23%
2025-03-07	0	0.710	0.690	0.700	0.680	0.720	2,896,500	2,035,040	0.7026	0.710	0.690	0.700	0.680	0.720	2,896,500	0.7026	4.41%
2025-03-06	0	0.680	0.690	0.700	0.680	0.720	1,326,500	925,115	0.6974	0.680	0.690	0.700	0.680	0.720	1,326,500	0.6974	-1.45%
2025-03-05	0	0.690	0.690	0.700	0.690	0.720	1,544,000	1,086,747	0.7039	0.690	0.690	0.700	0.690	0.720	1,544,000	0.7039	0.00%
2025-03-04	0	0.690	0.690	0.710	0.670	0.720	1,404,000	993,810	0.7078	0.690	0.690	0.710	0.670	0.720	1,404,000	0.7078	-1.43%
2025-03-03	0	0.700	0.690	0.700	0.650	0.720	4,954,250	3,425,370	0.6914	0.700	0.690	0.700	0.650	0.720	4,954,250	0.6914	9.38%
2025-02-28	0	0.640	0.640	0.660	0.640	0.700	2,788,750	1,825,737	0.6547	0.640	0.640	0.660	0.640	0.700	2,788,750	0.6547	-7.25%
2025-02-27	0	0.690	0.680	0.690	0.640	0.700	5,533,250	3,697,795	0.6683	0.690	0.680	0.690	0.640	0.700	5,533,250	0.6683	7.81%
2025-02-26	0	0.640	0.640	0.650	0.620	0.660	2,589,500	1,645,770	0.6356	0.640	0.640	0.650	0.620	0.660	2,589,500	0.6356	1.59%
2025-02-25	0	0.630	0.630	0.640	0.620	0.650	2,538,500	1,607,465	0.6332	0.630	0.630	0.640	0.620	0.650	2,538,500	0.6332	-4.55%
2025-02-24	0	0.660	0.650	0.660	0.640	0.700	2,408,500	1,606,069	0.6668	0.660	0.650	0.660	0.640	0.700	2,408,500	0.6668	0.00%
2025-02-21	0	0.660	0.660	0.670	0.590	0.840	24,160,750	15,822,160	0.6549	0.660	0.660	0.670	0.590	0.840	24,160,750	0.6549	-25.84%
2025-02-20	0	0.890	0.880	0.890	0.880	0.980	31,104,000	28,653,910	0.9212	0.890	0.880	0.890	0.880	0.980	31,104,000	0.9212	-14.42%
2025-02-19	0	1.040	1.040	1.050	1.040	1.060	1,387,000	1,448,445	1.0443	1.040	1.040	1.050	1.040	1.060	1,387,000	1.0443	-0.95%
2025-02-18	0	1.050	1.040	1.050	1.030	1.080	2,957,500	3,100,725	1.0484	1.050	1.040	1.050	1.030	1.080	2,957,500	1.0484	-2.78%
2025-02-17	0	1.080	1.070	1.080	1.070	1.090	2,486,250	2,678,245	1.0772	1.080	1.070	1.080	1.070	1.090	2,486,250	1.0772	-0.92%
2025-02-14	0	1.090	1.080	1.090	1.070	1.090	3,882,500	4,196,330	1.0808	1.090	1.080	1.090	1.070	1.090	3,882,500	1.0808	0.93%
2025-02-13	0	1.080	1.070	1.080	1.070	1.100	1,833,000	1,997,660	1.0898	1.080	1.070	1.080	1.070	1.100	1,833,000	1.0898	-0.92%
2025-02-12	0	1.090	1.080	1.090	1.050	1.090	1,690,000	1,806,985	1.0692	1.090	1.080	1.090	1.050	1.090	1,690,000	1.0692	0.93%
2025-02-11	0	1.080	1.070	1.080	1.070	1.110	1,151,500	1,250,125	1.0856	1.080	1.070	1.080	1.070	1.110	1,151,500	1.0856	-1.82%
2025-02-10	0	1.100	1.090	1.100	1.080	1.120	4,279,000	4,720,260	1.1031	1.100	1.090	1.100	1.080	1.120	4,279,000	1.1031	0.00%
2025-02-07	0	1.100	1.100	1.110	1.070	1.120	5,808,500	6,375,212	1.0976	1.100	1.100	1.110	1.070	1.120	5,808,500	1.0976	2.80%
2025-02-06	0	1.070	1.060	1.070	1.060	1.070	1,515,000	1,610,120	1.0628	1.070	1.060	1.070	1.060	1.070	1,515,000	1.0628	0.94%
2025-02-05	0	1.060	1.040	1.060	1.040	1.060	2,458,500	2,578,045	1.0486	1.060	1.040	1.060	1.040	1.060	2,458,500	1.0486	2.91%
2025-02-04	0	1.030	1.000	1.030	0.990	1.040	975,500	980,345	1.0050	1.030	1.000	1.030	0.990	1.040	975,500	1.0050	3.00%
2025-02-03	0	1.000	0.980	1.000	0.980	1.010	365,500	362,475	0.9917	1.000	0.980	1.000	0.980	1.010	365,500	0.9917	-1.96%
2025-01-28	0	1.020	1.020	1.040	1.020	1.050	215,250	220,847	1.0260	1.020	1.020	1.040	1.020	1.050	215,250	1.0260	-3.77%
2025-01-27	0	1.060	1.060	1.070	1.050	1.080	5,085,000	5,397,465	1.0614	1.060	1.060	1.070	1.050	1.080	5,085,000	1.0614	-0.93%
2025-01-24	0	1.070	1.060	1.070	1.050	1.150	15,717,000	17,043,055	1.0844	1.070	1.060	1.070	1.050	1.150	15,717,000	1.0844	-8.55%
2025-01-23	0	1.170	1.170	1.180	1.170	1.200	1,753,000	2,075,845	1.1842	1.170	1.170	1.180	1.170	1.200	1,753,000	1.1842	0.00%
2025-01-22	0	1.170	1.160	1.170	1.160	1.180	1,379,500	1,610,330	1.1673	1.170	1.160	1.170	1.160	1.180	1,379,500	1.1673	-0.85%
2025-01-21	0	1.180	1.170	1.180	1.160	1.310	6,209,000	7,532,600	1.2132	1.180	1.170	1.180	1.160	1.310	6,209,000	1.2132	0.00%
2025-01-20	0	1.180	1.170	1.180	1.170	1.190	1,551,750	1,831,860	1.1805	1.180	1.170	1.180	1.170	1.190	1,551,750	1.1805	0.85%
2025-01-17	0	1.170	1.160	1.170	1.160	1.180	1,027,500	1,198,840	1.1668	1.170	1.160	1.170	1.160	1.180	1,027,500	1.1668	-0.85%
2025-01-16	0	1.180	1.170	1.180	1.160	1.190	3,092,500	3,631,445	1.1743	1.180	1.170	1.180	1.160	1.190	3,092,500	1.1743	1.72%
2025-01-15	0	1.160	1.150	1.160	1.130	1.160	2,161,250	2,483,465	1.1491	1.160	1.150	1.160	1.130	1.160	2,161,250	1.1491	0.87%
2025-01-14	0	1.150	1.140	1.150	1.120	1.150	1,755,000	1,993,770	1.1361	1.150	1.140	1.150	1.120	1.150	1,755,000	1.1361	2.68%
2025-01-13	0	1.120	1.110	1.120	1.110	1.130	843,500	939,215	1.1135	1.120	1.110	1.120	1.110	1.130	843,500	1.1135	0.00%
2025-01-10	0	1.120	1.120	1.130	1.120	1.160	2,020,500	2,306,945	1.1418	1.120	1.120	1.130	1.120	1.160	2,020,500	1.1418	-2.61%
2025-01-09	0	1.150	1.150	1.170	1.150	1.170	625,500	724,235	1.1578	1.150	1.150	1.170	1.150	1.170	625,500	1.1578	-0.86%
2025-01-08	0	1.160	1.160	1.170	1.140	1.170	1,784,500	2,060,585	1.1547	1.160	1.160	1.170	1.140	1.170	1,784,500	1.1547	-1.69%
2025-01-07	0	1.180	1.160	1.180	1.140	1.180	3,935,000	4,566,935	1.1606	1.180	1.160	1.180	1.140	1.180	3,935,000	1.1606	0.00%
2025-01-06	0	1.180	1.160	1.180	1.160	1.200	3,047,500	3,595,860	1.1799	1.180	1.160	1.180	1.160	1.200	3,047,500	1.1799	-1.67%
2025-01-03	0	1.200	1.190	1.200	1.190	1.230	2,834,500	3,419,145	1.2063	1.200	1.190	1.200	1.190	1.230	2,834,500	1.2063	-1.64%
2025-01-02	0	1.220	1.220	1.230	1.220	1.260	4,415,000	5,463,302	1.2374	1.220	1.220	1.230	1.220	1.260	4,415,000	1.2374	-2.40%
2024-12-31	0	1.250	1.250	1.260	1.250	1.270	835,500	1,049,022	1.2556	1.250	1.250	1.260	1.250	1.270	835,500	1.2556	-1.57%
2024-12-30	0	1.270	1.260	1.270	1.260	1.280	918,500	1,163,595	1.2668	1.270	1.260	1.270	1.260	1.280	918,500	1.2668	-0.78%
2024-12-27	0	1.280	1.270	1.280	1.250	1.280	4,403,000	5,575,805	1.2664	1.280	1.270	1.280	1.250	1.280	4,403,000	1.2664	0.79%
2024-12-24	0	1.270	1.260	1.270	1.260	1.270	661,871	839,166	1.2679	1.270	1.260	1.270	1.260	1.270	661,871	1.2679	0.00%
2024-12-23	0	1.270	1.250	1.270	1.250	1.270	1,691,750	2,134,220	1.2615	1.270	1.250	1.270	1.250	1.270	1,691,750	1.2615	0.79%
2024-12-20	0	1.260	1.260	1.270	1.260	1.280	2,732,000	3,456,490	1.2652	1.260	1.260	1.270	1.260	1.280	2,732,000	1.2652	-0.79%
2024-12-19	0	1.270	1.270	1.280	1.260	1.280	1,308,250	1,661,402	1.2699	1.270	1.270	1.280	1.260	1.280	1,308,250	1.2699	-0.78%
2024-12-18	0	1.280	1.280	1.290	1.270	1.300	2,640,000	3,391,375	1.2846	1.280	1.280	1.290	1.270	1.300	2,640,000	1.2846	0.00%
2024-12-17	0	1.280	1.280	1.290	1.280	1.310	2,516,000	3,251,680	1.2924	1.280	1.280	1.290	1.280	1.310	2,516,000	1.2924	-3.03%
2024-12-16	0	1.320	1.300	1.320	1.300	1.360	4,266,250	5,678,055	1.3309	1.320	1.300	1.320	1.300	1.360	4,266,250	1.3309	-1.49%
2024-12-13	0	1.340	1.320	1.340	1.320	1.370	2,419,500	3,238,340	1.3384	1.340	1.320	1.340	1.320	1.370	2,419,500	1.3384	-2.19%
2024-12-12	0	1.370	1.360	1.370	1.330	1.370	3,256,000	4,414,177	1.3557	1.370	1.360	1.370	1.330	1.370	3,256,000	1.3557	2.24%
2024-12-11	0	1.340	1.330	1.340	1.330	1.370	5,721,000	7,722,125	1.3498	1.340	1.330	1.340	1.330	1.370	5,721,000	1.3498	1.52%
2024-12-10	0	1.320	1.310	1.320	1.300	1.390	4,358,500	5,807,680	1.3325	1.320	1.310	1.320	1.300	1.390	4,358,500	1.3325	-2.22%
2024-12-09	0	1.350	1.340	1.350	1.290	1.350	4,576,500	6,043,810	1.3206	1.350	1.340	1.350	1.290	1.350	4,576,500	1.3206	3.85%
2024-12-06	0	1.300	1.300	1.310	1.270	1.310	6,856,000	8,864,050	1.2929	1.300	1.300	1.310	1.270	1.310	6,856,000	1.2929	2.36%
2024-12-05	0	1.270	1.260	1.270	1.250	1.280	4,910,000	6,190,545	1.2608	1.270	1.260	1.270	1.250	1.280	4,910,000	1.2608	0.00%
2024-12-04	0	1.270	1.270	1.280	1.270	1.300	5,336,500	6,827,760	1.2794	1.270	1.270	1.280	1.270	1.300	5,336,500	1.2794	-3.05%
2024-12-03	0	1.310	1.300	1.310	1.280	1.350	6,666,000	8,684,830	1.3029	1.310	1.300	1.310	1.280	1.350	6,666,000	1.3029	-0.76%
2024-12-02	0	1.320	1.300	1.320	1.260	1.320	5,637,000	7,287,550	1.2928	1.320	1.300	1.320	1.260	1.320	5,637,000	1.2928	3.94%
2024-11-29	0	1.270	1.250	1.270	1.240	1.270	4,152,000	5,226,320	1.2587	1.270	1.250	1.270	1.240	1.270	4,152,000	1.2587	1.60%
2024-11-28	0	1.250	1.240	1.250	1.240	1.310	7,439,250	9,363,750	1.2587	1.250	1.240	1.250	1.240	1.310	7,439,250	1.2587	-3.85%
2024-11-27	0	1.300	1.300	1.310	1.230	1.320	11,159,500	14,293,235	1.2808	1.300	1.300	1.310	1.230	1.320	11,159,500	1.2808	2.36%
2024-11-26	0	1.270	1.260	1.270	1.250	1.310	5,181,500	6,613,190	1.2763	1.270	1.260	1.270	1.250	1.310	5,181,500	1.2763	0.79%
2024-11-25	0	1.260	1.250	1.260	1.250	1.300	7,970,000	10,087,005	1.2656	1.260	1.250	1.260	1.250	1.300	7,970,000	1.2656	-1.56%
2024-11-22	0	1.280	1.270	1.280	1.270	1.340	16,096,750	20,961,210	1.3022	1.280	1.270	1.280	1.270	1.340	16,096,750	1.3022	-5.88%
2024-11-21	0	1.360	1.350	1.360	1.320	1.430	42,866,000	58,657,925	1.3684	1.360	1.350	1.360	1.320	1.430	42,866,000	1.3684	3.82%
2024-11-20	0	1.310	1.300	1.310	1.190	1.460	76,240,750	97,207,760	1.2750	1.310	1.300	1.310	1.190	1.460	76,240,750	1.2750	-22.94%
2024-11-19	0	1.700	1.680	1.700	1.680	1.740	1,036,000	1,762,265	1.7010	1.700	1.680	1.700	1.680	1.740	1,036,000	1.7010	-0.58%
2024-11-18	0	1.710	1.700	1.710	1.680	1.740	2,698,500	4,645,225	1.7214	1.710	1.700	1.710	1.680	1.740	2,698,500	1.7214	1.18%
2024-11-15	0	1.690	1.670	1.690	1.670	1.720	851,091	1,440,915	1.6930	1.690	1.670	1.690	1.670	1.720	851,091	1.6930	-0.59%
2024-11-14	0	1.700	1.690	1.700	1.680	1.760	2,001,500	3,392,590	1.6950	1.700	1.690	1.700	1.680	1.760	2,001,500	1.6950	-0.58%
2024-11-13	0	1.710	1.710	1.720	1.700	1.800	2,635,000	4,546,320	1.7254	1.710	1.710	1.720	1.700	1.800	2,635,000	1.7254	-3.39%
2024-11-12	0	1.770	1.750	1.770	1.750	1.820	2,733,600	4,884,062	1.7867	1.770	1.750	1.770	1.750	1.820	2,733,600	1.7867	-0.56%
2024-11-11	0	1.780	1.770	1.780	1.760	1.830	1,725,500	3,074,875	1.7820	1.780	1.770	1.780	1.760	1.830	1,725,500	1.7820	-2.20%
2024-11-08	0	1.820	1.800	1.820	1.790	1.890	2,562,000	4,675,005	1.8247	1.820	1.800	1.820	1.790	1.890	2,562,000	1.8247	-1.09%
2024-11-07	0	1.840	1.840	1.850	1.700	1.850	4,057,500	7,277,170	1.7935	1.840	1.840	1.850	1.700	1.850	4,057,500	1.7935	3.37%
2024-11-06	0	1.780	1.760	1.780	1.720	1.790	3,751,500	6,611,215	1.7623	1.780	1.760	1.780	1.720	1.790	3,751,500	1.7623	3.49%
2024-11-05	0	1.720	1.710	1.720	1.670	1.730	4,474,500	7,617,554	1.7024	1.720	1.710	1.720	1.670	1.730	4,474,500	1.7024	3.61%
2024-11-04	0	1.660	1.660	1.680	1.640	1.690	3,305,000	5,491,330	1.6615	1.660	1.660	1.680	1.640	1.690	3,305,000	1.6615	0.61%
2024-11-01	0	1.650	1.630	1.650	1.620	1.690	3,427,000	5,672,704	1.6553	1.650	1.630	1.650	1.620	1.690	3,427,000	1.6553	-1.20%
2024-10-31	0	1.670	1.670	1.680	1.660	1.720	9,532,500	16,111,155	1.6901	1.670	1.670	1.680	1.660	1.720	9,532,500	1.6901	-6.18%
2024-10-30	0	1.780	1.780	1.790	1.760	1.840	1,030,000	1,842,280	1.7886	1.780	1.780	1.790	1.760	1.840	1,030,000	1.7886	-1.66%
2024-10-29	0	1.810	1.800	1.810	1.790	1.890	4,729,750	8,632,717	1.8252	1.810	1.800	1.810	1.790	1.890	4,729,750	1.8252	-3.72%
2024-10-28	0	1.880	1.860	1.880	1.750	1.880	4,623,000	8,431,375	1.8238	1.880	1.860	1.880	1.750	1.880	4,623,000	1.8238	6.82%
2024-10-25	0	1.760	1.750	1.760	1.740	1.770	1,254,000	2,203,065	1.7568	1.760	1.750	1.760	1.740	1.770	1,254,000	1.7568	1.15%
2024-10-24	0	1.740	1.730	1.740	1.720	1.760	812,000	1,416,680	1.7447	1.740	1.730	1.740	1.720	1.760	812,000	1.7447	-1.14%
2024-10-23	0	1.760	1.750	1.760	1.750	1.800	2,148,000	3,823,555	1.7801	1.760	1.750	1.760	1.750	1.800	2,148,000	1.7801	-0.56%
2024-10-22	0	1.770	1.760	1.770	1.730	1.800	6,491,000	11,360,770	1.7502	1.770	1.760	1.770	1.730	1.800	6,491,000	1.7502	-0.56%
2024-10-21	0	1.780	1.770	1.780	1.760	1.850	1,186,000	2,119,555	1.7871	1.780	1.770	1.780	1.760	1.850	1,186,000	1.7871	0.00%
2024-10-18	0	1.780	1.770	1.780	1.680	1.800	2,363,000	4,159,110	1.7601	1.780	1.770	1.780	1.680	1.800	2,363,000	1.7601	4.71%
2024-10-17	0	1.700	1.680	1.700	1.680	1.770	1,101,000	1,893,275	1.7196	1.700	1.680	1.700	1.680	1.770	1,101,000	1.7196	-1.73%
2024-10-16	0	1.730	1.720	1.730	1.660	1.740	2,696,466	4,620,333	1.7135	1.730	1.720	1.730	1.660	1.740	2,696,466	1.7135	1.17%
2024-10-15	0	1.710	1.690	1.710	1.690	1.790	1,851,500	3,231,855	1.7455	1.710	1.690	1.710	1.690	1.790	1,851,500	1.7455	-3.93%
2024-10-14	0	1.780	1.770	1.780	1.730	1.810	2,766,500	4,895,380	1.7695	1.780	1.770	1.780	1.730	1.810	2,766,500	1.7695	-2.73%
2024-10-10	0	1.830	1.810	1.830	1.780	1.890	5,066,000	9,303,050	1.8364	1.830	1.810	1.830	1.780	1.890	5,066,000	1.8364	1.10%
2024-10-09	0	1.810	1.810	1.820	1.790	2.020	5,835,500	10,806,045	1.8518	1.810	1.810	1.820	1.790	2.020	5,835,500	1.8518	-7.18%
2024-10-08	0	1.950	1.950	1.960	1.930	2.260	19,701,400	41,535,405	2.1082	1.950	1.950	1.960	1.930	2.260	19,701,400	2.1082	-10.55%
2024-10-07	0	2.180	2.160	2.180	2.010	2.180	4,331,750	9,103,534	2.1016	2.180	2.160	2.180	2.010	2.180	4,331,750	2.1016	12.95%
2024-10-04	0	1.930	1.920	1.930	1.840	1.930	5,443,500	10,325,935	1.8969	1.930	1.920	1.930	1.840	1.930	5,443,500	1.8969	4.89%
2024-10-03	0	1.840	1.840	1.870	1.800	2.060	3,039,000	5,683,210	1.8701	1.840	1.840	1.870	1.800	2.060	3,039,000	1.8701	-8.91%
2024-10-02	0	2.020	2.000	2.020	1.860	2.020	2,702,750	5,314,245	1.9662	2.020	2.000	2.020	1.860	2.020	2,702,750	1.9662	6.88%
2024-09-30	0	1.890	1.880	1.900	1.790	1.910	10,047,250	18,665,510	1.8578	1.890	1.880	1.900	1.790	1.910	10,047,250	1.8578	8.62%
2024-09-27	0	1.740	1.730	1.740	1.680	1.780	8,277,500	14,246,630	1.7211	1.740	1.730	1.740	1.680	1.780	8,277,500	1.7211	4.82%
2024-09-26	0	1.660	1.640	1.660	1.560	1.660	4,035,750	6,533,360	1.6189	1.660	1.640	1.660	1.560	1.660	4,035,750	1.6189	5.06%
2024-09-25	0	1.580	1.560	1.580	1.560	1.620	2,521,158	4,020,933	1.5949	1.580	1.560	1.580	1.560	1.620	2,521,158	1.5949	0.64%
2024-09-24	0	1.570	1.560	1.570	1.500	1.570	2,163,500	3,359,865	1.5530	1.570	1.560	1.570	1.500	1.570	2,163,500	1.5530	6.08%
2024-09-23	0	1.480	1.470	1.490	1.470	1.500	632,214	940,803	1.4881	1.480	1.470	1.490	1.470	1.500	632,214	1.4881	-0.67%
2024-09-20	0	1.490	1.480	1.490	1.470	1.520	649,500	973,675	1.4991	1.490	1.480	1.490	1.470	1.520	649,500	1.4991	-0.67%
2024-09-19	0	1.500	1.480	1.500	1.430	1.500	1,053,500	1,560,980	1.4817	1.500	1.480	1.500	1.430	1.500	1,053,500	1.4817	4.90%
2024-09-17	0	1.430	1.430	1.450	1.430	1.460	235,500	339,450	1.4414	1.430	1.430	1.450	1.430	1.460	235,500	1.4414	-0.69%
2024-09-16	0	1.440	1.430	1.450	1.430	1.450	18,500	26,700	1.4432	1.440	1.430	1.450	1.430	1.450	18,500	1.4432	-2.04%
2024-09-13	0	1.470	1.440	1.470	1.450	1.480	669,000	975,135	1.4576	1.470	1.440	1.470	1.450	1.480	669,000	1.4576	0.00%
2024-09-12	0	1.470	1.440	1.470	1.430	1.470	516,500	749,265	1.4507	1.470	1.440	1.470	1.430	1.470	516,500	1.4507	2.08%
2024-09-11	0	1.440	1.430	1.440	1.420	1.470	987,000	1,423,115	1.4419	1.440	1.430	1.440	1.420	1.470	987,000	1.4419	-0.69%
2024-09-10	0	1.450	1.450	1.460	1.450	1.500	1,836,500	2,693,215	1.4665	1.450	1.450	1.460	1.450	1.500	1,836,500	1.4665	-3.33%
2024-09-09	0	1.500	1.500	1.510	1.490	1.510	1,158,500	1,738,785	1.5009	1.500	1.500	1.510	1.490	1.510	1,158,500	1.5009	-1.96%
2024-09-05	0	1.530	1.520	1.530	1.510	1.540	1,340,000	2,047,095	1.5277	1.530	1.520	1.530	1.510	1.540	1,340,000	1.5277	0.00%
2024-09-04	0	1.530	1.530	1.550	1.530	1.550	396,000	610,035	1.5405	1.530	1.530	1.550	1.530	1.550	396,000	1.5405	-1.92%
2024-09-03	0	1.560	1.550	1.560	1.540	1.560	362,000	561,715	1.5517	1.560	1.550	1.560	1.540	1.560	362,000	1.5517	0.65%
2024-09-02	0	1.550	1.540	1.550	1.540	1.580	553,500	857,150	1.5486	1.550	1.540	1.550	1.540	1.580	553,500	1.5486	0.00%
2024-08-30	0	1.550	1.550	1.570	1.540	1.590	937,000	1,466,890	1.5655	1.550	1.550	1.570	1.540	1.590	937,000	1.5655	1.31%
2024-08-29	0	1.530	1.530	1.550	1.530	1.550	387,000	595,240	1.5381	1.530	1.530	1.550	1.530	1.550	387,000	1.5381	0.00%
2024-08-28	0	1.530	1.530	1.550	1.530	1.560	358,500	551,825	1.5393	1.530	1.530	1.550	1.530	1.560	358,500	1.5393	-1.29%
2024-08-27	0	1.550	1.550	1.570	1.550	1.570	272,000	423,285	1.5562	1.550	1.550	1.570	1.550	1.570	272,000	1.5562	-1.27%
2024-08-26	0	1.570	1.550	1.570	1.550	1.590	1,389,500	2,169,130	1.5611	1.570	1.550	1.570	1.550	1.590	1,389,500	1.5611	0.64%
2024-08-23	0	1.560	1.540	1.560	1.530	1.560	1,097,000	1,702,970	1.5524	1.560	1.540	1.560	1.530	1.560	1,097,000	1.5524	1.30%
2024-08-22	0	1.540	1.530	1.540	1.520	1.560	1,449,000	2,228,460	1.5379	1.540	1.530	1.540	1.520	1.560	1,449,000	1.5379	-0.65%
2024-08-21	0	1.550	1.540	1.550	1.540	1.570	1,473,500	2,280,640	1.5478	1.550	1.540	1.550	1.540	1.570	1,473,500	1.5478	-1.27%
2024-08-20	0	1.570	1.560	1.570	1.550	1.600	1,876,000	2,950,355	1.5727	1.570	1.560	1.570	1.550	1.600	1,876,000	1.5727	0.00%
2024-08-19	0	1.570	1.570	1.590	1.570	1.630	4,144,500	6,599,205	1.5923	1.570	1.570	1.590	1.570	1.630	4,144,500	1.5923	-3.09%
2024-08-16	0	1.620	1.610	1.620	1.590	1.670	2,603,000	4,219,285	1.6209	1.620	1.610	1.620	1.590	1.670	2,603,000	1.6209	-1.82%
2024-08-15	0	1.650	1.650	1.660	1.640	1.710	1,544,000	2,568,330	1.6634	1.650	1.650	1.660	1.640	1.710	1,544,000	1.6634	-2.94%
2024-08-14	0	1.700	1.700	1.710	1.690	1.710	224,000	380,430	1.6983	1.700	1.700	1.710	1.690	1.710	224,000	1.6983	-0.58%
2024-08-13	0	1.710	1.690	1.710	1.690	1.720	271,500	460,760	1.6971	1.710	1.690	1.710	1.690	1.720	271,500	1.6971	0.00%
2024-08-12	0	1.710	1.700	1.710	1.690	1.720	186,500	318,030	1.7053	1.710	1.700	1.710	1.690	1.720	186,500	1.7053	-1.16%
2024-08-09	0	1.730	1.710	1.730	1.700	1.740	486,250	835,100	1.7174	1.730	1.710	1.730	1.700	1.740	486,250	1.7174	1.17%
2024-08-08	0	1.710	1.700	1.710	1.680	1.710	473,000	802,115	1.6958	1.710	1.700	1.710	1.680	1.710	473,000	1.6958	0.00%
2024-08-07	0	1.710	1.700	1.710	1.690	1.710	369,500	629,140	1.7027	1.710	1.700	1.710	1.690	1.710	369,500	1.7027	0.59%
2024-08-06	0	1.700	1.690	1.710	1.670	1.710	841,000	1,422,302	1.6912	1.700	1.690	1.710	1.670	1.710	841,000	1.6912	2.41%
2024-08-05	0	1.660	1.660	1.670	1.660	1.780	2,169,500	3,729,425	1.7190	1.660	1.660	1.670	1.660	1.780	2,169,500	1.7190	-2.35%
2024-08-02	0	1.700	1.680	1.700	1.690	1.710	169,500	288,105	1.6997	1.700	1.680	1.700	1.690	1.710	169,500	1.6997	-0.58%
2024-08-01	0	1.710	1.700	1.710	1.700	1.740	427,250	730,850	1.7106	1.710	1.700	1.710	1.700	1.740	427,250	1.7106	-0.58%
2024-07-31	0	1.720	1.720	1.730	1.680	1.730	1,060,000	1,805,515	1.7033	1.720	1.720	1.730	1.680	1.730	1,060,000	1.7033	2.38%
2024-07-30	0	1.680	1.660	1.680	1.650	1.680	476,500	793,020	1.6643	1.680	1.660	1.680	1.650	1.680	476,500	1.6643	0.60%
2024-07-29	0	1.670	1.670	1.690	1.670	1.700	346,000	583,905	1.6876	1.670	1.670	1.690	1.670	1.700	346,000	1.6876	-1.18%
2024-07-26	0	1.690	1.670	1.690	1.660	1.710	400,000	675,030	1.6876	1.690	1.670	1.690	1.660	1.710	400,000	1.6876	1.20%
2024-07-25	0	1.670	1.650	1.670	1.650	1.670	210,000	348,300	1.6586	1.670	1.650	1.670	1.650	1.670	210,000	1.6586	0.60%
2024-07-24	0	1.660	1.660	1.680	1.650	1.690	263,000	438,975	1.6691	1.660	1.660	1.680	1.650	1.690	263,000	1.6691	-1.78%
2024-07-23	0	1.690	1.670	1.690	1.670	1.710	239,000	403,040	1.6864	1.690	1.670	1.690	1.670	1.710	239,000	1.6864	-1.17%
2024-07-22	0	1.710	1.700	1.710	1.680	1.710	242,500	410,325	1.6921	1.710	1.700	1.710	1.680	1.710	242,500	1.6921	0.00%
2024-07-19	0	1.710	1.690	1.710	1.690	1.740	249,000	422,645	1.6974	1.710	1.690	1.710	1.690	1.740	249,000	1.6974	1.18%
2024-07-18	0	1.690	1.690	1.720	1.680	1.720	218,500	372,180	1.7033	1.690	1.690	1.720	1.680	1.720	218,500	1.7033	-1.17%
2024-07-17	0	1.710	1.680	1.710	1.680	1.730	859,000	1,460,330	1.7000	1.710	1.680	1.710	1.680	1.730	859,000	1.7000	1.18%
2024-07-16	0	1.690	1.680	1.690	1.660	1.700	932,500	1,557,630	1.6704	1.690	1.680	1.690	1.660	1.700	932,500	1.6704	-1.17%
2024-07-15	0	1.710	1.700	1.710	1.690	1.770	693,500	1,193,300	1.7207	1.710	1.700	1.710	1.690	1.770	693,500	1.7207	-2.84%
2024-07-12	0	1.760	1.740	1.760	1.700	1.770	435,000	761,425	1.7504	1.760	1.740	1.760	1.700	1.770	435,000	1.7504	1.73%
2024-07-11	0	1.730	1.730	1.740	1.670	1.740	1,791,500	3,036,950	1.6952	1.730	1.730	1.740	1.670	1.740	1,791,500	1.6952	2.98%
2024-07-10	0	1.680	1.670	1.680	1.650	1.700	846,500	1,412,025	1.6681	1.680	1.670	1.680	1.650	1.700	846,500	1.6681	0.00%
2024-07-09	0	1.680	1.680	1.690	1.640	1.710	1,164,500	1,947,365	1.6723	1.680	1.680	1.690	1.640	1.710	1,164,500	1.6723	-0.59%
2024-07-08	0	1.690	1.670	1.690	1.670	1.710	731,500	1,233,830	1.6867	1.690	1.670	1.690	1.670	1.710	731,500	1.6867	-1.17%
2024-07-05	0	1.710	1.700	1.710	1.680	1.730	480,500	819,375	1.7053	1.710	1.700	1.710	1.680	1.730	480,500	1.7053	0.00%
2024-07-04	0	1.710	1.700	1.710	1.680	1.730	424,000	723,695	1.7068	1.710	1.700	1.710	1.680	1.730	424,000	1.7068	-1.16%
2024-07-03	0	1.730	1.700	1.730	1.670	1.740	618,500	1,057,885	1.7104	1.730	1.700	1.730	1.670	1.740	618,500	1.7104	1.76%
2024-07-02	0	1.700	1.680	1.700	1.680	1.730	1,498,500	2,538,940	1.6943	1.700	1.680	1.700	1.680	1.730	1,498,500	1.6943	-1.16%
2024-06-28	0	1.720	1.700	1.720	1.690	1.740	988,500	1,693,210	1.7129	1.720	1.700	1.720	1.690	1.740	988,500	1.7129	0.00%
2024-06-27	0	1.720	1.710	1.720	1.710	1.770	784,000	1,353,645	1.7266	1.720	1.710	1.720	1.710	1.770	784,000	1.7266	-3.37%
2024-06-26	0	1.780	1.750	1.780	1.700	1.780	875,000	1,517,150	1.7339	1.780	1.750	1.780	1.700	1.780	875,000	1.7339	1.71%
2024-06-25	0	1.750	1.730	1.750	1.730	1.790	412,000	726,710	1.7639	1.750	1.730	1.750	1.730	1.790	412,000	1.7639	-0.57%
2024-06-24	0	1.760	1.750	1.760	1.720	1.790	622,208	1,090,126	1.7520	1.760	1.750	1.760	1.720	1.790	622,208	1.7520	0.00%
2024-06-21	0	1.760	1.760	1.770	1.750	1.810	1,796,500	3,179,605	1.7699	1.760	1.760	1.770	1.750	1.810	1,796,500	1.7699	-3.83%
2024-06-20	0	1.830	1.820	1.830	1.820	1.870	620,000	1,139,720	1.8383	1.830	1.820	1.830	1.820	1.870	620,000	1.8383	-2.14%
2024-06-19	0	1.870	1.860	1.870	1.830	1.880	563,003	1,049,010	1.8632	1.870	1.860	1.870	1.830	1.880	563,003	1.8632	0.54%
2024-06-18	0	1.860	1.830	1.860	1.830	1.880	518,000	962,800	1.8587	1.860	1.830	1.860	1.830	1.880	518,000	1.8587	0.54%
2024-06-17	0	1.850	1.840	1.850	1.840	1.890	360,500	669,380	1.8568	1.850	1.840	1.850	1.840	1.890	360,500	1.8568	-2.63%
2024-06-14	0	1.900	1.870	1.900	1.820	1.920	937,000	1,748,225	1.8658	1.900	1.870	1.900	1.820	1.920	937,000	1.8658	3.83%
2024-06-13	0	1.830	1.820	1.830	1.810	1.840	415,500	759,295	1.8274	1.830	1.820	1.830	1.810	1.840	415,500	1.8274	0.00%
2024-06-12	0	1.830	1.810	1.830	1.800	1.840	985,500	1,788,020	1.8143	1.830	1.810	1.830	1.800	1.840	985,500	1.8143	-0.54%
2024-06-11	0	1.840	1.820	1.840	1.820	1.880	513,500	941,985	1.8344	1.840	1.820	1.840	1.820	1.880	513,500	1.8344	-2.13%
2024-06-07	0	1.880	1.850	1.880	1.820	1.880	1,233,000	2,280,655	1.8497	1.880	1.850	1.880	1.820	1.880	1,233,000	1.8497	2.73%
2024-06-06	0	1.830	1.820	1.830	1.810	1.910	1,755,500	3,248,840	1.8507	1.830	1.820	1.830	1.810	1.910	1,755,500	1.8507	-2.14%
2024-06-05	0	1.870	1.870	1.910	1.870	1.950	1,326,500	2,541,255	1.9158	1.870	1.870	1.910	1.870	1.950	1,326,500	1.9158	-2.09%
2024-06-04	0	1.910	1.900	1.910	1.900	1.960	982,500	1,895,795	1.9296	1.910	1.900	1.910	1.900	1.960	982,500	1.9296	-1.04%
2024-06-03	0	1.930	1.910	1.930	1.900	1.950	1,509,000	2,906,910	1.9264	1.930	1.910	1.930	1.900	1.950	1,509,000	1.9264	-1.03%
2024-05-31	0	1.950	1.930	1.950	1.930	1.980	326,000	635,065	1.9481	1.950	1.930	1.950	1.930	1.980	326,000	1.9481	-0.51%
2024-05-30	0	1.960	1.940	1.960	1.930	1.990	975,750	1,911,537	1.9590	1.960	1.940	1.960	1.930	1.990	975,750	1.9590	-1.51%
2024-05-29	0	1.990	1.970	1.990	1.970	2.030	1,250,500	2,502,870	2.0015	1.990	1.970	1.990	1.970	2.030	1,250,500	2.0015	-1.97%
2024-05-28	0	2.030	2.020	2.030	2.000	2.050	798,000	1,614,740	2.0235	2.030	2.020	2.030	2.000	2.050	798,000	2.0235	-0.98%
2024-05-27	0	2.050	2.050	2.060	1.990	2.060	1,135,500	2,296,340	2.0223	2.050	2.050	2.060	1.990	2.060	1,135,500	2.0223	1.99%
2024-05-24	0	2.010	2.000	2.010	1.980	2.060	1,517,500	3,051,820	2.0111	2.010	2.000	2.010	1.980	2.060	1,517,500	2.0111	-1.47%
2024-05-23	0	2.040	2.030	2.040	2.020	2.120	3,154,000	6,486,780	2.0567	2.040	2.030	2.040	2.020	2.120	3,154,000	2.0567	-3.77%
2024-05-22	0	2.120	2.120	2.140	2.120	2.180	1,841,000	3,971,500	2.1573	2.120	2.120	2.140	2.120	2.180	1,841,000	2.1573	-0.47%
2024-05-21	0	2.130	2.110	2.130	2.080	2.240	3,261,376	7,005,605	2.1481	2.130	2.110	2.130	2.080	2.240	3,261,376	2.1481	-3.18%
2024-05-20	0	2.200	2.180	2.200	2.080	2.220	3,636,250	7,893,672	2.1708	2.200	2.180	2.200	2.080	2.220	3,636,250	2.1708	5.77%
2024-05-17	0	2.080	2.080	2.090	2.040	2.100	1,220,500	2,522,335	2.0666	2.080	2.080	2.090	2.040	2.100	1,220,500	2.0666	0.00%
2024-05-16	0	2.080	2.080	2.100	2.060	2.110	2,481,500	5,186,160	2.0899	2.080	2.080	2.100	2.060	2.110	2,481,500	2.0899	0.97%
2024-05-14	0	2.060	2.060	2.070	2.020	2.120	6,120,000	12,754,845	2.0841	2.060	2.060	2.070	2.020	2.120	6,120,000	2.0841	1.48%
2024-05-13	0	2.030	2.020	2.030	1.870	2.040	2,010,000	3,952,862	1.9666	2.030	2.020	2.030	1.870	2.040	2,010,000	1.9666	2.53%
2024-05-10	0	1.980	1.970	1.980	1.870	2.000	2,984,500	5,797,660	1.9426	1.980	1.970	1.980	1.870	2.000	2,984,500	1.9426	5.88%
2024-05-09	0	1.870	1.860	1.870	1.820	1.900	2,397,000	4,475,125	1.8670	1.870	1.860	1.870	1.820	1.900	2,397,000	1.8670	2.19%
2024-05-08	0	1.830	1.820	1.830	1.810	1.880	1,039,500	1,910,730	1.8381	1.830	1.820	1.830	1.810	1.880	1,039,500	1.8381	-3.17%
2024-05-07	0	1.890	1.880	1.890	1.850	1.900	487,250	915,915	1.8798	1.890	1.880	1.890	1.850	1.900	487,250	1.8798	-0.53%
2024-05-06	0	1.900	1.890	1.900	1.800	1.910	3,803,000	7,090,417	1.8644	1.900	1.890	1.900	1.800	1.910	3,803,000	1.8644	6.74%
2024-05-03	0	1.780	1.780	1.800	1.770	1.860	228,000	409,555	1.7963	1.780	1.780	1.800	1.770	1.860	228,000	1.7963	-2.73%
2024-05-02	0	1.830	1.800	1.830	1.790	1.850	75,000	137,085	1.8278	1.830	1.800	1.830	1.790	1.850	75,000	1.8278	0.00%
2024-04-30	0	1.830	1.820	1.830	1.810	1.890	756,000	1,386,325	1.8338	1.830	1.820	1.830	1.810	1.890	756,000	1.8338	-1.61%
2024-04-29	0	1.860	1.850	1.860	1.820	1.870	1,528,000	2,819,980	1.8455	1.860	1.850	1.860	1.820	1.870	1,528,000	1.8455	2.76%
2024-04-26	0	1.810	1.810	1.830	1.780	1.830	1,028,000	1,856,660	1.8061	1.810	1.810	1.830	1.780	1.830	1,028,000	1.8061	0.56%
2024-04-25	0	1.800	1.790	1.800	1.770	1.820	323,500	580,220	1.7936	1.800	1.790	1.800	1.770	1.820	323,500	1.7936	0.00%
2024-04-24	0	1.800	1.790	1.800	1.780	1.820	1,130,000	2,025,065	1.7921	1.800	1.790	1.800	1.780	1.820	1,130,000	1.7921	-0.55%
2024-04-23	0	1.810	1.790	1.810	1.790	1.840	1,048,749	1,908,630	1.8199	1.810	1.790	1.810	1.790	1.840	1,048,749	1.8199	-0.55%
2024-04-22	0	1.820	1.820	1.830	1.750	1.840	2,736,000	4,983,330	1.8214	1.820	1.820	1.830	1.750	1.840	2,736,000	1.8214	4.00%
2024-04-19	0	1.750	1.730	1.750	1.690	1.780	1,698,750	2,937,957	1.7295	1.750	1.730	1.750	1.690	1.780	1,698,750	1.7295	-1.69%
2024-04-18	0	1.780	1.760	1.780	1.750	1.830	1,039,500	1,837,120	1.7673	1.780	1.760	1.780	1.750	1.830	1,039,500	1.7673	-1.11%
2024-04-17	0	1.800	1.790	1.800	1.710	1.820	3,586,000	6,366,595	1.7754	1.800	1.790	1.800	1.710	1.820	3,586,000	1.7754	1.69%
2024-04-16	0	1.770	1.770	1.780	1.660	1.830	9,414,500	16,552,360	1.7582	1.770	1.770	1.780	1.660	1.830	9,414,500	1.7582	8.59%
2024-04-15	0	1.630	1.630	1.640	1.590	1.680	1,749,500	2,847,925	1.6279	1.630	1.630	1.640	1.590	1.680	1,749,500	1.6279	-2.40%
2024-04-12	0	1.670	1.670	1.680	1.660	1.740	1,874,000	3,165,215	1.6890	1.670	1.670	1.680	1.660	1.740	1,874,000	1.6890	-4.02%
2024-04-11	0	1.740	1.720	1.740	1.720	1.770	1,566,000	2,726,030	1.7408	1.740	1.720	1.740	1.720	1.770	1,566,000	1.7408	0.00%
2024-04-10	0	1.740	1.730	1.740	1.720	1.780	1,488,400	2,593,407	1.7424	1.740	1.730	1.740	1.720	1.780	1,488,400	1.7424	-2.25%
2024-04-09	0	1.780	1.760	1.780	1.730	1.850	4,610,500	8,214,465	1.7817	1.780	1.760	1.780	1.730	1.850	4,610,500	1.7817	4.71%
2024-04-08	0	1.700	1.680	1.700	1.640	1.710	1,145,250	1,927,345	1.6829	1.700	1.680	1.700	1.640	1.710	1,145,250	1.6829	5.59%
2024-04-05	0	1.610	1.610	1.690	1.610	1.650	100,500	163,070	1.6226	1.610	1.610	1.690	1.610	1.650	100,500	1.6226	-5.29%
2024-04-03	0	1.700	1.690	1.700	1.650	1.700	693,000	1,168,280	1.6858	1.700	1.690	1.700	1.650	1.700	693,000	1.6858	1.80%
2024-04-02	0	1.670	1.650	1.670	1.650	1.720	1,086,000	1,820,750	1.6766	1.670	1.650	1.670	1.650	1.720	1,086,000	1.6766	-1.18%
2024-03-28	0	1.690	1.670	1.690	1.660	1.690	818,500	1,369,370	1.6730	1.690	1.670	1.690	1.660	1.690	818,500	1.6730	0.00%
2024-03-27	0	1.690	1.670	1.690	1.670	1.700	813,500	1,369,940	1.6840	1.690	1.670	1.690	1.670	1.700	813,500	1.6840	-2.31%
2024-03-26	0	1.730	1.710	1.730	1.700	1.740	753,000	1,292,320	1.7162	1.730	1.710	1.730	1.700	1.740	753,000	1.7162	-0.57%
2024-03-25	0	1.740	1.730	1.740	1.730	1.770	376,500	654,840	1.7393	1.740	1.730	1.740	1.730	1.770	376,500	1.7393	-1.14%
2024-03-22	0	1.760	1.740	1.760	1.740	1.820	1,313,000	2,302,455	1.7536	1.760	1.740	1.760	1.740	1.820	1,313,000	1.7536	-1.68%
2024-03-21	0	1.790	1.790	1.800	1.790	1.830	315,500	567,265	1.7980	1.790	1.790	1.800	1.790	1.830	315,500	1.7980	-1.65%
2024-03-20	0	1.820	1.800	1.820	1.790	1.840	780,500	1,410,400	1.8070	1.820	1.800	1.820	1.790	1.840	780,500	1.8070	0.55%
2024-03-19	0	1.810	1.790	1.810	1.790	1.840	761,000	1,379,480	1.8127	1.810	1.790	1.810	1.790	1.840	761,000	1.8127	-0.55%
2024-03-18	0	1.820	1.810	1.820	1.780	1.830	638,000	1,150,340	1.8030	1.820	1.810	1.820	1.780	1.830	638,000	1.8030	2.82%
2024-03-15	0	1.770	1.770	1.830	1.770	1.840	1,369,000	2,452,280	1.7913	1.770	1.770	1.830	1.770	1.840	1,369,000	1.7913	-3.80%
2024-03-14	0	1.840	1.800	1.840	1.800	1.840	227,500	413,975	1.8197	1.840	1.800	1.840	1.800	1.840	227,500	1.8197	0.00%
2024-03-13	0	1.840	1.820	1.840	1.810	1.840	193,500	354,275	1.8309	1.840	1.820	1.840	1.810	1.840	193,500	1.8309	-0.54%
2024-03-12	0	1.850	1.830	1.850	1.730	1.850	550,500	1,005,910	1.8273	1.850	1.830	1.850	1.730	1.850	550,500	1.8273	0.54%
2024-03-11	0	1.840	1.800	1.840	1.790	1.840	266,000	480,765	1.8074	1.840	1.800	1.840	1.790	1.840	266,000	1.8074	1.10%
2024-03-08	0	1.820	1.800	1.820	1.770	1.820	211,500	379,865	1.7961	1.820	1.800	1.820	1.770	1.820	211,500	1.7961	1.11%
2024-03-07	0	1.800	1.780	1.800	1.780	1.820	427,000	769,240	1.8015	1.800	1.780	1.800	1.780	1.820	427,000	1.8015	-0.55%
2024-03-06	0	1.810	1.790	1.810	1.770	1.810	199,500	357,150	1.7902	1.810	1.790	1.810	1.770	1.810	199,500	1.7902	1.12%
2024-03-05	0	1.790	1.780	1.790	1.760	1.820	300,000	540,425	1.8014	1.790	1.780	1.790	1.760	1.820	300,000	1.8014	-2.72%
2024-03-04	0	1.840	1.810	1.840	1.780	1.840	668,250	1,202,502	1.7995	1.840	1.810	1.840	1.780	1.840	668,250	1.7995	-1.08%
2024-03-01	0	1.860	1.850	1.860	1.760	1.860	2,137,000	3,909,885	1.8296	1.860	1.850	1.860	1.760	1.860	2,137,000	1.8296	3.91%
2024-02-29	0	1.790	1.760	1.790	1.750	1.800	536,000	951,355	1.7749	1.790	1.760	1.790	1.750	1.800	536,000	1.7749	3.47%
2024-02-28	0	1.730	1.730	1.760	1.710	1.820	724,000	1,290,595	1.7826	1.730	1.730	1.760	1.710	1.820	724,000	1.7826	-4.42%
2024-02-27	0	1.810	1.800	1.810	1.750	1.820	3,172,000	5,668,427	1.7870	1.810	1.800	1.810	1.750	1.820	3,172,000	1.7870	1.69%
2024-02-26	0	1.780	1.750	1.780	1.740	1.770	398,000	701,095	1.7615	1.780	1.750	1.780	1.740	1.770	398,000	1.7615	0.56%
2024-02-23	0	1.770	1.760	1.770	1.740	1.780	308,000	541,095	1.7568	1.770	1.760	1.770	1.740	1.780	308,000	1.7568	0.00%
2024-02-22	0	1.770	1.750	1.770	1.740	1.800	421,000	740,400	1.7587	1.770	1.750	1.770	1.740	1.800	421,000	1.7587	0.00%
2024-02-21	0	1.770	1.750	1.780	1.720	1.800	944,000	1,665,070	1.7638	1.770	1.750	1.780	1.720	1.800	944,000	1.7638	1.14%
2024-02-20	0	1.750	1.730	1.750	1.700	1.750	362,500	625,175	1.7246	1.750	1.730	1.750	1.700	1.750	362,500	1.7246	0.00%
2024-02-19	0	1.750	1.730	1.750	1.710	1.770	306,000	529,890	1.7317	1.750	1.730	1.750	1.710	1.770	306,000	1.7317	1.16%
2024-02-16	0	1.730	1.690	1.730	1.660	1.790	206,500	347,790	1.6842	1.730	1.690	1.730	1.660	1.790	206,500	1.6842	4.22%
2024-02-15	0	1.660	1.630	1.660	1.620	1.840	159,500	263,885	1.6545	1.660	1.630	1.660	1.620	1.840	159,500	1.6545	-1.78%
2024-02-14	0	1.690	1.690	1.790	1.680	1.920	66,000	115,740	1.7536	1.690	1.690	1.790	1.680	1.920	66,000	1.7536	-2.87%
2024-02-09	0	1.740	1.640	1.920	-	-	0	0	-	1.740	1.640	1.920	-	-	0	-	0.00%
2024-02-08	0	1.740	1.740	1.750	1.690	1.760	591,500	1,025,205	1.7332	1.740	1.740	1.750	1.690	1.760	591,500	1.7332	2.35%
2024-02-07	0	1.700	1.670	1.700	1.660	1.720	457,000	776,210	1.6985	1.700	1.670	1.700	1.660	1.720	457,000	1.6985	0.59%
2024-02-06	0	1.690	1.660	1.690	1.620	1.700	712,000	1,194,135	1.6772	1.690	1.660	1.690	1.620	1.700	712,000	1.6772	4.97%
2024-02-05	0	1.610	1.590	1.610	1.580	1.650	1,253,000	2,000,715	1.5967	1.610	1.590	1.610	1.580	1.650	1,253,000	1.5967	-2.42%
2024-02-02	0	1.650	1.620	1.650	1.580	1.670	1,808,500	2,935,215	1.6230	1.650	1.620	1.650	1.580	1.670	1,808,500	1.6230	1.85%
2024-02-01	0	1.620	1.610	1.620	1.580	1.650	551,000	890,255	1.6157	1.620	1.610	1.620	1.580	1.650	551,000	1.6157	-0.61%
2024-01-31	0	1.630	1.620	1.630	1.600	1.670	1,111,500	1,802,645	1.6218	1.630	1.620	1.630	1.600	1.670	1,111,500	1.6218	-1.81%
2024-01-30	0	1.660	1.660	1.690	1.660	1.780	1,789,000	3,078,210	1.7206	1.660	1.660	1.690	1.660	1.780	1,789,000	1.7206	-2.35%
2024-01-29	0	1.700	1.680	1.700	1.690	1.740	783,500	1,335,990	1.7052	1.700	1.680	1.700	1.690	1.740	783,500	1.7052	-0.58%
2024-01-26	0	1.710	1.700	1.710	1.700	1.780	1,058,500	1,832,485	1.7312	1.710	1.700	1.710	1.700	1.780	1,058,500	1.7312	-1.72%
2024-01-25	0	1.740	1.740	1.770	1.680	1.780	1,402,500	2,445,145	1.7434	1.740	1.740	1.770	1.680	1.780	1,402,500	1.7434	1.75%
2024-01-24	0	1.710	1.710	1.720	1.640	1.800	1,750,912	2,970,435	1.6965	1.710	1.710	1.720	1.640	1.800	1,750,912	1.6965	1.18%
2024-01-23	0	1.690	1.690	1.700	1.660	1.730	940,000	1,587,232	1.6885	1.690	1.690	1.700	1.660	1.730	940,000	1.6885	-0.59%
2024-01-22	0	1.700	1.700	1.740	1.700	1.810	1,125,000	1,946,700	1.7304	1.700	1.700	1.740	1.700	1.810	1,125,000	1.7304	-5.56%
2024-01-19	0	1.800	1.800	1.810	1.770	1.850	724,000	1,314,330	1.8154	1.800	1.800	1.810	1.770	1.850	724,000	1.8154	0.00%
2024-01-18	0	1.800	1.780	1.800	1.770	1.870	2,461,500	4,410,620	1.7918	1.800	1.780	1.800	1.770	1.870	2,461,500	1.7918	-3.23%
2024-01-17	0	1.860	1.820	1.860	1.820	1.930	1,050,000	1,969,490	1.8757	1.860	1.820	1.860	1.820	1.930	1,050,000	1.8757	-4.62%
2024-01-16	0	1.950	1.920	1.950	1.920	1.970	641,500	1,247,650	1.9449	1.950	1.920	1.950	1.920	1.970	641,500	1.9449	-0.51%
2024-01-15	0	1.960	1.940	1.960	1.920	1.970	1,890,000	3,685,190	1.9498	1.960	1.940	1.960	1.920	1.970	1,890,000	1.9498	-0.51%
2024-01-12	0	1.970	1.950	1.970	1.950	1.990	917,500	1,811,510	1.9744	1.970	1.950	1.970	1.950	1.990	917,500	1.9744	0.51%
2024-01-11	0	1.960	1.950	1.960	1.930	1.970	977,000	1,910,940	1.9559	1.960	1.950	1.960	1.930	1.970	977,000	1.9559	0.51%
2024-01-10	0	1.950	1.930	1.950	1.940	1.980	533,000	1,040,970	1.9530	1.950	1.930	1.950	1.940	1.980	533,000	1.9530	0.00%
2024-01-09	0	1.950	1.950	1.970	1.930	1.990	488,500	957,940	1.9610	1.950	1.950	1.970	1.930	1.990	488,500	1.9610	-1.52%
2024-01-08	0	1.980	1.980	1.990	1.980	2.040	227,500	454,457	1.9976	1.980	1.980	1.990	1.980	2.040	227,500	1.9976	-2.94%
2024-01-05	0	2.040	2.000	2.040	2.000	2.060	636,000	1,293,965	2.0345	2.040	2.000	2.040	2.000	2.060	636,000	2.0345	0.99%
2024-01-04	0	2.020	2.020	2.060	2.020	2.090	590,500	1,214,330	2.0564	2.020	2.020	2.060	2.020	2.090	590,500	2.0564	-2.88%
2024-01-03	0	2.080	2.040	2.090	2.040	2.090	589,500	1,221,955	2.0729	2.080	2.040	2.090	2.040	2.090	589,500	2.0729	0.48%
2024-01-02	0	2.070	2.040	2.070	2.000	2.070	784,500	1,598,295	2.0373	2.070	2.040	2.070	2.000	2.070	784,500	2.0373	3.50%
2023-12-29	0	2.000	2.000	2.050	2.000	2.080	655,000	1,334,395	2.0372	2.000	2.000	2.050	2.000	2.080	655,000	2.0372	-3.85%
2023-12-28	0	2.080	2.050	2.080	1.950	2.080	1,982,000	4,028,025	2.0323	2.080	2.050	2.080	1.950	2.080	1,982,000	2.0323	5.58%
2023-12-27	0	1.970	1.970	1.990	1.950	2.010	1,049,500	2,071,870	1.9741	1.970	1.970	1.990	1.950	2.010	1,049,500	1.9741	-1.50%
2023-12-22	0	2.000	1.980	2.000	1.980	2.000	443,500	882,865	1.9907	2.000	1.980	2.000	1.980	2.000	443,500	1.9907	1.01%
2023-12-21	0	1.980	1.970	1.980	1.960	1.990	131,500	259,140	1.9706	1.980	1.970	1.980	1.960	1.990	131,500	1.9706	0.00%
2023-12-20	0	1.980	1.960	1.980	1.960	2.000	183,500	361,585	1.9705	1.980	1.960	1.980	1.960	2.000	183,500	1.9705	-1.00%
2023-12-19	0	2.000	1.970	2.000	1.970	2.020	440,000	874,860	1.9883	2.000	1.970	2.000	1.970	2.020	440,000	1.9883	1.01%
2023-12-18	0	1.980	1.980	1.990	1.980	2.020	612,000	1,228,065	2.0066	1.980	1.980	1.990	1.980	2.020	612,000	2.0066	-1.98%
2023-12-15	0	2.020	1.990	2.020	1.960	2.020	2,251,000	4,514,705	2.0056	2.020	1.990	2.020	1.960	2.020	2,251,000	2.0056	3.59%
2023-12-14	0	1.950	1.950	1.960	1.940	1.970	847,000	1,653,535	1.9522	1.950	1.950	1.960	1.940	1.970	847,000	1.9522	0.00%
2023-12-13	0	1.950	1.940	1.950	1.940	1.980	512,000	1,001,050	1.9552	1.950	1.940	1.950	1.940	1.980	512,000	1.9552	-1.02%
2023-12-12	0	1.970	1.970	1.980	1.960	1.990	366,000	722,900	1.9751	1.970	1.970	1.980	1.960	1.990	366,000	1.9751	0.00%
2023-12-11	0	1.970	1.970	2.000	1.960	2.000	920,350	1,825,715	1.9837	1.970	1.970	2.000	1.960	2.000	920,350	1.9837	-2.48%
2023-12-08	0	2.020	2.010	2.020	2.000	2.050	399,500	804,490	2.0137	2.020	2.010	2.020	2.000	2.050	399,500	2.0137	0.00%
2023-12-07	0	2.020	2.000	2.020	2.000	2.050	480,500	969,775	2.0183	2.020	2.000	2.020	2.000	2.050	480,500	2.0183	-0.98%
2023-12-06	0	2.040	2.040	2.060	2.040	2.070	311,500	639,625	2.0534	2.040	2.040	2.060	2.040	2.070	311,500	2.0534	0.00%
2023-12-05	0	2.040	2.030	2.040	2.020	2.100	497,500	1,014,905	2.0400	2.040	2.030	2.040	2.020	2.100	497,500	2.0400	-1.92%
2023-12-04	0	2.080	2.060	2.080	2.050	2.120	738,000	1,525,015	2.0664	2.080	2.060	2.080	2.050	2.120	738,000	2.0664	-1.42%
2023-12-01	0	2.110	2.090	2.110	2.080	2.120	383,750	803,377	2.0935	2.110	2.090	2.110	2.080	2.120	383,750	2.0935	0.48%
2023-11-30	0	2.100	2.100	2.120	2.080	2.130	1,745,500	3,669,215	2.1021	2.100	2.100	2.120	2.080	2.130	1,745,500	2.1021	-1.87%
2023-11-29	0	2.140	2.140	2.150	2.130	2.190	719,500	1,549,030	2.1529	2.140	2.140	2.150	2.130	2.190	719,500	2.1529	-2.28%
2023-11-28	0	2.190	2.150	2.190	2.160	2.200	442,000	959,865	2.1716	2.190	2.150	2.190	2.160	2.200	442,000	2.1716	0.92%
2023-11-27	0	2.170	2.170	2.200	2.160	2.180	505,750	1,100,645	2.1763	2.170	2.170	2.200	2.160	2.180	505,750	2.1763	-0.91%
2023-11-24	0	2.190	2.190	2.200	2.170	2.210	285,500	622,915	2.1818	2.190	2.190	2.200	2.170	2.210	285,500	2.1818	-0.90%
2023-11-23	0	2.210	2.200	2.210	2.190	2.210	131,500	289,450	2.2011	2.210	2.200	2.210	2.190	2.210	131,500	2.2011	0.91%
2023-11-22	0	2.190	2.180	2.190	2.160	2.230	483,500	1,053,120	2.1781	2.190	2.180	2.190	2.160	2.230	483,500	2.1781	-0.45%
2023-11-21	0	2.200	2.180	2.200	2.180	2.230	607,500	1,335,355	2.1981	2.200	2.180	2.200	2.180	2.230	607,500	2.1981	0.46%
2023-11-20	0	2.190	2.190	2.200	2.160	2.220	595,500	1,303,695	2.1892	2.190	2.190	2.200	2.160	2.220	595,500	2.1892	1.39%
2023-11-17	0	2.160	2.160	2.190	2.160	2.260	3,811,500	8,311,210	2.1806	2.160	2.160	2.190	2.160	2.260	3,811,500	2.1806	-4.42%
2023-11-16	0	2.260	2.240	2.260	2.230	2.270	326,000	733,330	2.2495	2.260	2.240	2.260	2.230	2.270	326,000	2.2495	-0.88%
2023-11-15	0	2.280	2.260	2.280	2.240	2.280	541,500	1,228,110	2.2680	2.280	2.260	2.280	2.240	2.280	541,500	2.2680	1.33%
2023-11-14	0	2.250	2.250	2.260	2.250	2.280	197,000	445,050	2.2591	2.250	2.250	2.260	2.250	2.280	197,000	2.2591	-1.32%
2023-11-13	0	2.280	2.270	2.280	2.230	2.280	201,500	453,410	2.2502	2.280	2.270	2.280	2.230	2.280	201,500	2.2502	0.88%
2023-11-10	0	2.260	2.230	2.260	2.230	2.280	313,750	707,017	2.2534	2.260	2.230	2.260	2.230	2.280	313,750	2.2534	-0.88%
2023-11-09	0	2.280	2.260	2.280	2.260	2.290	449,500	1,020,580	2.2705	2.280	2.260	2.280	2.260	2.290	449,500	2.2705	0.00%
2023-11-08	0	2.280	2.260	2.280	2.240	2.280	564,500	1,282,515	2.2719	2.280	2.260	2.280	2.240	2.280	564,500	2.2719	0.88%
2023-11-07	0	2.260	2.250	2.280	2.230	2.290	404,225	914,169	2.2615	2.260	2.250	2.280	2.230	2.290	404,225	2.2615	-1.31%
2023-11-06	0	2.290	2.280	2.290	2.260	2.300	413,000	944,290	2.2864	2.290	2.280	2.290	2.260	2.300	413,000	2.2864	1.33%
2023-11-03	0	2.260	2.250	2.260	2.250	2.290	750,000	1,693,770	2.2584	2.260	2.250	2.260	2.250	2.290	750,000	2.2584	-1.31%
2023-11-02	0	2.290	2.270	2.290	2.230	2.300	196,000	445,325	2.2721	2.290	2.270	2.290	2.230	2.300	196,000	2.2721	0.00%
2023-11-01	0	2.290	2.280	2.290	2.250	2.290	599,500	1,353,700	2.2580	2.290	2.280	2.290	2.250	2.290	599,500	2.2580	0.00%
2023-10-31	0	2.290	2.260	2.290	2.260	2.300	214,750	492,797	2.2947	2.290	2.260	2.290	2.260	2.300	214,750	2.2947	-0.43%
2023-10-30	0	2.300	2.290	2.300	2.250	2.330	662,500	1,518,195	2.2916	2.300	2.290	2.300	2.250	2.330	662,500	2.2916	0.88%
2023-10-27	0	2.280	2.270	2.280	2.250	2.290	453,500	1,029,755	2.2707	2.280	2.270	2.280	2.250	2.290	453,500	2.2707	1.33%
2023-10-26	0	2.250	2.220	2.250	2.210	2.250	149,000	331,440	2.2244	2.250	2.220	2.250	2.210	2.250	149,000	2.2244	0.00%
2023-10-25	0	2.250	2.240	2.250	2.190	2.250	438,500	979,655	2.2341	2.250	2.240	2.250	2.190	2.250	438,500	2.2341	2.27%
2023-10-24	0	2.200	2.200	2.210	2.140	2.250	646,000	1,423,855	2.2041	2.200	2.200	2.210	2.140	2.250	646,000	2.2041	-2.22%
2023-10-20	0	2.250	2.240	2.250	2.200	2.260	725,000	1,628,015	2.2455	2.250	2.240	2.250	2.200	2.260	725,000	2.2455	1.35%
2023-10-19	0	2.220	2.220	2.250	2.200	2.270	415,500	930,580	2.2397	2.220	2.220	2.250	2.200	2.270	415,500	2.2397	-1.77%
2023-10-18	0	2.260	2.230	2.260	2.230	2.270	562,150	1,267,232	2.2543	2.260	2.230	2.260	2.230	2.270	562,150	2.2543	0.00%
2023-10-17	0	2.260	2.260	2.270	2.220	2.270	308,000	691,595	2.2454	2.260	2.260	2.270	2.220	2.270	308,000	2.2454	1.80%
2023-10-16	0	2.220	2.220	2.250	2.200	2.300	425,500	956,690	2.2484	2.220	2.220	2.250	2.200	2.300	425,500	2.2484	0.00%
2023-10-13	0	2.220	2.210	2.220	2.210	2.260	269,000	598,185	2.2237	2.220	2.210	2.220	2.210	2.260	269,000	2.2237	-1.77%
2023-10-12	0	2.260	2.240	2.260	2.240	2.280	151,000	341,705	2.2629	2.260	2.240	2.260	2.240	2.280	151,000	2.2629	1.80%
2023-10-11	0	2.220	2.220	2.250	2.220	2.270	353,500	789,210	2.2326	2.220	2.220	2.250	2.220	2.270	353,500	2.2326	-0.45%
2023-10-10	0	2.230	2.220	2.230	2.220	2.270	220,000	495,225	2.2510	2.230	2.220	2.230	2.220	2.270	220,000	2.2510	-0.45%
2023-10-09	0	2.240	2.240	2.260	2.220	2.290	266,000	598,235	2.2490	2.240	2.240	2.260	2.220	2.290	266,000	2.2490	2.28%
2023-10-06	0	2.190	2.140	2.190	2.110	2.250	30,500	66,525	2.1811	2.190	2.140	2.190	2.110	2.250	30,500	2.1811	0.92%
2023-10-05	0	2.170	2.150	2.180	2.150	2.300	39,000	84,860	2.1759	2.170	2.150	2.180	2.150	2.300	39,000	2.1759	-1.81%
2023-10-04	0	2.210	2.180	2.210	2.180	2.260	74,000	162,695	2.1986	2.210	2.180	2.210	2.180	2.260	74,000	2.1986	1.84%
2023-10-03	0	2.170	2.170	2.190	2.160	2.250	144,000	316,525	2.1981	2.170	2.170	2.190	2.160	2.250	144,000	2.1981	-5.65%
2023-09-29	0	2.300	2.300	2.340	2.300	2.490	19,500	46,155	2.3669	2.300	2.300	2.340	2.300	2.490	19,500	2.3669	-1.29%
2023-09-28	0	2.330	2.320	2.330	2.300	2.330	478,000	1,103,490	2.3086	2.330	2.320	2.330	2.300	2.330	478,000	2.3086	0.43%
2023-09-27	0	2.320	2.320	2.330	2.320	2.440	299,500	701,565	2.3425	2.320	2.320	2.330	2.320	2.440	299,500	2.3425	0.43%
2023-09-26	0	2.310	2.310	2.320	2.310	2.340	178,750	415,377	2.3238	2.310	2.310	2.320	2.310	2.340	178,750	2.3238	-2.12%
2023-09-25	0	2.360	2.340	2.350	2.340	2.390	250,000	587,805	2.3512	2.360	2.340	2.350	2.340	2.390	250,000	2.3512	0.00%
2023-09-22	0	2.360	2.360	2.380	2.300	2.380	543,000	1,276,620	2.3510	2.360	2.360	2.380	2.300	2.380	543,000	2.3510	1.72%
2023-09-21	0	2.320	2.310	2.320	2.290	2.370	1,035,500	2,415,700	2.3329	2.320	2.310	2.320	2.290	2.370	1,035,500	2.3329	-1.69%
2023-09-20	0	2.360	2.360	2.380	2.350	2.390	276,000	655,175	2.3738	2.360	2.360	2.380	2.350	2.390	276,000	2.3738	-1.67%
2023-09-19	0	2.400	2.380	2.400	2.350	2.400	633,500	1,510,145	2.3838	2.400	2.380	2.400	2.350	2.400	633,500	2.3838	0.84%
2023-09-18	0	2.380	2.360	2.380	2.340	2.400	774,500	1,838,390	2.3736	2.380	2.360	2.380	2.340	2.400	774,500	2.3736	1.71%
2023-09-15	0	2.340	2.340	2.380	2.330	2.400	1,432,000	3,387,455	2.3655	2.340	2.340	2.380	2.330	2.400	1,432,000	2.3655	1.30%
2023-09-14	0	2.310	2.310	2.330	2.280	2.350	1,010,000	2,344,100	2.3209	2.310	2.310	2.330	2.280	2.350	1,010,000	2.3209	0.43%
2023-09-13	0	2.300	2.290	2.300	2.280	2.310	594,750	1,365,125	2.2953	2.300	2.290	2.300	2.280	2.310	594,750	2.2953	-0.43%
2023-09-12	0	2.310	2.270	2.310	2.260	2.320	946,500	2,171,275	2.2940	2.310	2.270	2.310	2.260	2.320	946,500	2.2940	0.00%
2023-09-11	0	2.310	2.290	2.310	2.220	2.310	1,125,500	2,557,015	2.2719	2.310	2.290	2.310	2.220	2.310	1,125,500	2.2719	1.76%
2023-09-07	0	2.270	2.260	2.270	2.250	2.290	517,500	1,177,250	2.2749	2.270	2.260	2.270	2.250	2.290	517,500	2.2749	-1.73%
2023-09-06	0	2.310	2.300	2.310	2.260	2.310	347,500	794,725	2.2870	2.310	2.300	2.310	2.260	2.310	347,500	2.2870	0.43%
2023-09-05	0	2.300	2.290	2.300	2.280	2.340	777,500	1,800,170	2.3153	2.300	2.290	2.300	2.280	2.340	777,500	2.3153	-2.13%
2023-09-04	0	2.350	2.330	2.350	2.260	2.350	1,151,000	2,681,720	2.3299	2.350	2.330	2.350	2.260	2.350	1,151,000	2.3299	3.98%
2023-08-31	0	2.260	2.240	2.260	2.220	2.330	1,108,750	2,485,875	2.2421	2.260	2.240	2.260	2.220	2.330	1,108,750	2.2421	-0.88%
2023-08-30	0	2.280	2.280	2.290	2.280	2.360	672,500	1,558,095	2.3169	2.280	2.280	2.290	2.280	2.360	672,500	2.3169	-1.72%
2023-08-29	0	2.320	2.320	2.350	2.320	2.370	417,500	976,355	2.3386	2.320	2.320	2.350	2.320	2.370	417,500	2.3386	0.00%
2023-08-28	0	2.320	2.310	2.320	2.310	2.380	1,812,750	4,252,357	2.3458	2.320	2.310	2.320	2.310	2.380	1,812,750	2.3458	1.75%
2023-08-25	0	2.280	2.280	2.290	2.250	2.320	260,000	595,070	2.2887	2.280	2.280	2.290	2.250	2.320	260,000	2.2887	-0.44%
2023-08-24	0	2.290	2.270	2.290	2.250	2.310	351,000	799,315	2.2773	2.290	2.270	2.290	2.250	2.310	351,000	2.2773	0.44%
2023-08-23	0	2.280	2.280	2.300	2.270	2.320	1,369,500	3,142,855	2.2949	2.280	2.280	2.300	2.270	2.320	1,369,500	2.2949	-0.44%
2023-08-22	0	2.290	2.290	2.300	2.280	2.380	463,000	1,072,975	2.3174	2.290	2.290	2.300	2.280	2.380	463,000	2.3174	-1.29%
2023-08-21	0	2.320	2.320	2.350	2.320	2.380	1,306,500	3,072,470	2.3517	2.320	2.320	2.350	2.320	2.380	1,306,500	2.3517	-2.93%
2023-08-18	0	2.390	2.380	2.390	2.390	2.450	1,330,000	3,238,640	2.4351	2.390	2.380	2.390	2.390	2.450	1,330,000	2.4351	-0.83%
2023-08-17	0	2.410	2.400	2.410	2.350	2.410	576,500	1,374,930	2.3850	2.410	2.400	2.410	2.350	2.410	576,500	2.3850	0.84%
2023-08-16	0	2.390	2.370	2.390	2.350	2.430	1,212,500	2,887,150	2.3812	2.390	2.370	2.390	2.350	2.430	1,212,500	2.3812	0.00%
2023-08-15	0	2.390	2.370	2.390	2.370	2.400	215,500	515,242	2.3909	2.390	2.370	2.390	2.370	2.400	215,500	2.3909	0.00%
2023-08-14	0	2.390	2.390	2.400	2.370	2.430	1,019,500	2,448,835	2.4020	2.390	2.390	2.400	2.370	2.430	1,019,500	2.4020	-2.45%
2023-08-11	0	2.450	2.450	2.460	2.440	2.490	364,000	896,415	2.4627	2.450	2.450	2.460	2.440	2.490	364,000	2.4627	-1.61%
2023-08-10	0	2.490	2.480	2.490	2.430	2.500	1,281,000	3,181,620	2.4837	2.490	2.480	2.490	2.430	2.500	1,281,000	2.4837	0.81%
2023-08-09	0	2.470	2.440	2.470	2.420	2.470	572,500	1,400,235	2.4458	2.470	2.440	2.470	2.420	2.470	572,500	2.4458	0.82%
2023-08-08	0	2.450	2.440	2.450	2.440	2.490	533,500	1,309,590	2.4547	2.450	2.440	2.450	2.440	2.490	533,500	2.4547	-1.61%
2023-08-07	0	2.490	2.490	2.500	2.410	2.510	1,354,000	3,355,530	2.4782	2.490	2.490	2.500	2.410	2.510	1,354,000	2.4782	0.81%
2023-08-04	0	2.470	2.470	2.480	2.460	2.510	733,000	1,815,730	2.4771	2.470	2.470	2.480	2.460	2.510	733,000	2.4771	-1.20%
2023-08-03	0	2.500	2.500	2.510	2.470	2.510	595,000	1,483,635	2.4935	2.500	2.500	2.510	2.470	2.510	595,000	2.4935	-0.40%
2023-08-02	0	2.510	2.500	2.510	2.490	2.550	367,000	923,915	2.5175	2.510	2.500	2.510	2.490	2.550	367,000	2.5175	-0.79%
2023-08-01	0	2.530	2.520	2.530	2.520	2.580	1,026,000	2,606,555	2.5405	2.530	2.520	2.530	2.520	2.580	1,026,000	2.5405	-0.78%
2023-07-31	0	2.550	2.540	2.550	2.530	2.570	1,032,750	2,637,485	2.5538	2.550	2.540	2.550	2.530	2.570	1,032,750	2.5538	1.19%
2023-07-28	0	2.520	2.520	2.530	2.490	2.540	543,500	1,369,100	2.5190	2.520	2.520	2.530	2.490	2.540	543,500	2.5190	0.00%
2023-07-27	0	2.520	2.520	2.530	2.490	2.530	642,000	1,609,035	2.5063	2.520	2.520	2.530	2.490	2.530	642,000	2.5063	0.80%
2023-07-26	0	2.500	2.500	2.510	2.490	2.540	740,500	1,863,560	2.5166	2.500	2.500	2.510	2.490	2.540	740,500	2.5166	0.40%
2023-07-25	0	2.490	2.490	2.510	2.490	2.560	927,000	2,339,290	2.5235	2.490	2.490	2.510	2.490	2.560	927,000	2.5235	-1.19%
2023-07-24	0	2.520	2.510	2.520	2.500	2.530	1,011,500	2,536,335	2.5075	2.520	2.510	2.520	2.500	2.530	1,011,500	2.5075	-0.40%
2023-07-21	0	2.530	2.510	2.530	2.500	2.530	509,000	1,278,120	2.5110	2.530	2.510	2.530	2.500	2.530	509,000	2.5110	0.80%
2023-07-20	0	2.510	2.510	2.520	2.500	2.520	939,500	2,354,955	2.5066	2.510	2.510	2.520	2.500	2.520	939,500	2.5066	-0.40%
2023-07-19	0	2.520	2.510	2.520	2.490	2.530	341,500	859,302	2.5163	2.520	2.510	2.520	2.490	2.530	341,500	2.5163	0.00%
2023-07-18	0	2.520	2.510	2.520	2.480	2.540	2,796,500	7,011,495	2.5072	2.520	2.510	2.520	2.480	2.540	2,796,500	2.5072	-1.95%
2023-07-14	0	2.570	2.560	2.570	2.550	2.570	471,250	1,207,925	2.5632	2.570	2.560	2.570	2.550	2.570	471,250	2.5632	-0.39%
2023-07-13	0	2.580	2.570	2.580	2.510	2.580	1,033,000	2,651,492	2.5668	2.580	2.570	2.580	2.510	2.580	1,033,000	2.5668	1.57%
2023-07-12	0	2.540	2.540	2.550	2.520	2.560	1,586,750	4,046,322	2.5501	2.540	2.540	2.550	2.520	2.560	1,586,750	2.5501	0.00%
2023-07-11	0	2.540	2.540	2.550	2.530	2.550	691,500	1,756,770	2.5405	2.540	2.540	2.550	2.530	2.550	691,500	2.5405	0.00%
2023-07-10	0	2.540	2.540	2.550	2.500	2.560	1,522,500	3,877,345	2.5467	2.540	2.540	2.550	2.500	2.560	1,522,500	2.5467	-0.78%
2023-07-07	0	2.560	2.550	2.560	2.530	2.570	1,734,500	4,406,345	2.5404	2.560	2.550	2.560	2.530	2.570	1,734,500	2.5404	0.00%
2023-07-06	0	2.560	2.550	2.560	2.510	2.560	2,787,000	7,057,650	2.5323	2.560	2.550	2.560	2.510	2.560	2,787,000	2.5323	0.39%
2023-07-05	0	2.550	2.530	2.550	2.530	2.560	462,633	1,180,019	2.5507	2.550	2.530	2.550	2.530	2.560	462,633	2.5507	-1.16%
2023-07-04	0	2.580	2.570	2.580	2.540	2.590	2,083,000	5,355,920	2.5713	2.580	2.570	2.580	2.540	2.590	2,083,000	2.5713	0.39%
2023-07-03	0	2.570	2.560	2.570	2.530	2.570	1,614,000	4,124,485	2.5554	2.570	2.560	2.570	2.530	2.570	1,614,000	2.5554	1.58%
2023-06-30	0	2.530	2.520	2.530	2.490	2.530	1,240,500	3,115,601	2.5116	2.530	2.520	2.530	2.490	2.530	1,240,500	2.5116	1.20%
2023-06-29	0	2.500	2.500	2.510	2.460	2.510	1,004,750	2,500,400	2.4886	2.500	2.500	2.510	2.460	2.510	1,004,750	2.4886	0.00%
2023-06-28	0	2.500	2.490	2.500	2.480	2.510	1,089,000	2,723,300	2.5007	2.500	2.490	2.500	2.480	2.510	1,089,000	2.5007	0.00%
2023-06-27	0	2.500	2.490	2.500	2.460	2.500	668,000	1,666,565	2.4949	2.500	2.490	2.500	2.460	2.500	668,000	2.4949	1.21%
2023-06-26	0	2.470	2.460	2.470	2.400	2.490	2,966,500	7,278,875	2.4537	2.470	2.460	2.470	2.400	2.490	2,966,500	2.4537	2.92%
2023-06-23	0	2.400	2.400	2.410	2.380	2.460	217,500	525,595	2.4165	2.400	2.400	2.410	2.380	2.460	217,500	2.4165	-3.23%
2023-06-21	0	2.480	2.460	2.480	2.440	2.510	3,268,500	8,101,665	2.4787	2.480	2.460	2.480	2.440	2.510	3,268,500	2.4787	0.00%
2023-06-20	0	2.480	2.470	2.480	2.470	2.520	826,427	2,069,182	2.5038	2.480	2.470	2.480	2.470	2.520	826,427	2.5038	-2.36%
2023-06-19	0	2.540	2.520	2.540	2.450	2.540	1,923,500	4,806,630	2.4989	2.540	2.520	2.540	2.450	2.540	1,923,500	2.4989	1.20%
2023-06-16	0	2.510	2.500	2.510	2.430	2.510	4,999,500	12,435,585	2.4874	2.510	2.500	2.510	2.430	2.510	4,999,500	2.4874	1.62%
2023-06-15	0	2.470	2.460	2.470	2.430	2.490	972,520	2,391,764	2.4593	2.470	2.460	2.470	2.430	2.490	972,520	2.4593	0.41%
2023-06-14	0	2.460	2.450	2.460	2.410	2.470	2,078,010	5,078,929	2.4441	2.460	2.450	2.460	2.410	2.470	2,078,010	2.4441	0.41%
2023-06-13	0	2.450	2.440	2.450	2.420	2.450	1,588,000	3,868,060	2.4358	2.450	2.440	2.450	2.420	2.450	1,588,000	2.4358	0.82%
2023-06-12	0	2.430	2.420	2.430	2.400	2.480	2,706,500	6,547,410	2.4191	2.430	2.420	2.430	2.400	2.480	2,706,500	2.4191	-2.80%
2023-06-09	0	2.500	2.490	2.500	2.380	2.500	4,340,000	10,745,570	2.4759	2.500	2.490	2.500	2.380	2.500	4,340,000	2.4759	3.31%
2023-06-08	0	2.420	2.410	2.420	2.360	2.460	1,695,500	4,101,960	2.4193	2.420	2.410	2.420	2.360	2.460	1,695,500	2.4193	0.00%
2023-06-07	0	2.420	2.420	2.430	2.340	2.430	2,831,500	6,800,840	2.4019	2.420	2.420	2.430	2.340	2.430	2,831,500	2.4019	2.11%
2023-06-06	0	2.370	2.360	2.370	2.300	2.380	2,875,500	6,773,595	2.3556	2.370	2.360	2.370	2.300	2.380	2,875,500	2.3556	2.16%
2023-06-05	0	2.320	2.310	2.320	2.230	2.350	4,168,500	9,583,125	2.2989	2.320	2.310	2.320	2.230	2.350	4,168,500	2.2989	2.65%
2023-06-02	0	2.260	2.260	2.270	2.210	2.290	1,461,020	3,298,995	2.2580	2.260	2.260	2.270	2.210	2.290	1,461,020	2.2580	2.73%
2023-06-01	0	2.200	2.190	2.200	2.160	2.230	983,000	2,160,145	2.1975	2.200	2.190	2.200	2.160	2.230	983,000	2.1975	-0.90%
2023-05-31	0	2.220	2.210	2.220	2.170	2.230	4,087,000	9,032,215	2.2100	2.220	2.210	2.220	2.170	2.230	4,087,000	2.2100	0.00%
2023-05-30	0	2.220	2.200	2.220	2.160	2.220	1,827,000	3,992,215	2.1851	2.220	2.200	2.220	2.160	2.220	1,827,000	2.1851	0.00%
2023-05-29	0	2.220	2.200	2.220	2.160	2.220	1,822,000	3,987,470	2.1885	2.220	2.200	2.220	2.160	2.220	1,822,000	2.1885	2.30%
2023-05-25	0	2.170	2.150	2.170	2.130	2.230	1,669,500	3,624,600	2.1711	2.170	2.150	2.170	2.130	2.230	1,669,500	2.1711	-0.91%
2023-05-24	0	2.190	2.190	2.220	2.170	2.240	1,045,500	2,313,645	2.2130	2.190	2.190	2.220	2.170	2.240	1,045,500	2.2130	-2.23%
2023-05-23	0	2.240	2.240	2.250	2.240	2.290	1,023,000	2,309,250	2.2573	2.240	2.240	2.250	2.240	2.290	1,023,000	2.2573	-1.75%
2023-05-22	0	2.280	2.270	2.280	2.260	2.290	1,189,500	2,705,510	2.2745	2.280	2.270	2.280	2.260	2.290	1,189,500	2.2745	0.00%
2023-05-19	0	2.280	2.270	2.290	2.280	2.310	1,066,500	2,439,110	2.2870	2.280	2.270	2.290	2.280	2.310	1,066,500	2.2870	-1.30%
2023-05-18	0	2.310	2.310	2.320	2.310	2.360	732,500	1,705,640	2.3285	2.310	2.310	2.320	2.310	2.360	732,500	2.3285	-1.28%
2023-05-17	0	2.340	2.340	2.350	2.340	2.380	1,008,250	2,377,872	2.3584	2.340	2.340	2.350	2.340	2.380	1,008,250	2.3584	-1.68%
2023-05-16	0	2.380	2.370	2.380	2.370	2.410	476,000	1,132,385	2.3790	2.380	2.370	2.380	2.370	2.410	476,000	2.3790	-0.42%
2023-05-15	0	2.390	2.390	2.400	2.350	2.420	1,586,520	3,768,787	2.3755	2.390	2.390	2.400	2.350	2.420	1,586,520	2.3755	-0.42%
2023-05-12	0	2.400	2.390	2.400	2.390	2.420	608,500	1,464,340	2.4065	2.400	2.390	2.400	2.390	2.420	608,500	2.4065	-0.83%
2023-05-11	0	2.420	2.410	2.420	2.410	2.450	1,173,000	2,847,445	2.4275	2.420	2.410	2.420	2.410	2.450	1,173,000	2.4275	0.00%
2023-05-10	0	2.420	2.420	2.440	2.410	2.440	838,018	2,030,336	2.4228	2.420	2.420	2.440	2.410	2.440	838,018	2.4228	0.41%
2023-05-09	0	2.410	2.410	2.420	2.410	2.450	1,298,500	3,159,980	2.4336	2.410	2.410	2.420	2.410	2.450	1,298,500	2.4336	-1.23%
2023-05-08	0	2.440	2.400	2.440	2.380	2.440	1,648,500	3,963,320	2.4042	2.440	2.400	2.440	2.380	2.440	1,648,500	2.4042	2.52%
2023-05-05	0	2.380	2.370	2.380	2.360	2.400	747,000	1,774,715	2.3758	2.380	2.370	2.380	2.360	2.400	747,000	2.3758	0.00%
2023-05-04	0	2.380	2.370	2.380	2.350	2.400	1,940,750	4,598,412	2.3694	2.380	2.370	2.380	2.350	2.400	1,940,750	2.3694	0.42%
2023-05-03	0	2.370	2.340	2.370	2.350	2.400	106,000	250,540	2.3636	2.370	2.340	2.370	2.350	2.400	106,000	2.3636	-1.66%
2023-05-02	0	2.410	2.380	2.410	2.370	2.410	85,500	204,635	2.3934	2.410	2.380	2.410	2.370	2.410	85,500	2.3934	0.00%
2023-04-28	0	2.410	2.400	2.410	2.380	2.420	477,750	1,150,045	2.4072	2.410	2.400	2.410	2.380	2.420	477,750	2.4072	0.84%
2023-04-27	0	2.390	2.380	2.390	2.380	2.400	316,000	756,465	2.3939	2.390	2.380	2.390	2.380	2.400	316,000	2.3939	-0.83%
2023-04-26	0	2.410	2.390	2.410	2.360	2.410	400,000	953,595	2.3840	2.410	2.390	2.410	2.360	2.410	400,000	2.3840	1.26%
2023-04-25	0	2.380	2.380	2.390	2.370	2.430	1,422,000	3,414,230	2.4010	2.380	2.380	2.390	2.370	2.430	1,422,000	2.4010	-3.25%
2023-04-24	0	2.460	2.430	2.460	2.420	2.460	1,816,250	4,426,092	2.4369	2.460	2.430	2.460	2.420	2.460	1,816,250	2.4369	0.00%
2023-04-21	0	2.460	2.440	2.460	2.440	2.490	1,513,000	3,723,165	2.4608	2.460	2.440	2.460	2.440	2.490	1,513,000	2.4608	-1.60%
2023-04-20	0	2.500	2.490	2.500	2.440	2.500	1,694,000	4,186,880	2.4716	2.500	2.490	2.500	2.440	2.500	1,694,000	2.4716	1.21%
2023-04-19	0	2.470	2.460	2.470	2.460	2.490	733,000	1,814,605	2.4756	2.470	2.460	2.470	2.460	2.490	733,000	2.4756	-0.80%
2023-04-18	0	2.490	2.480	2.490	2.460	2.490	764,500	1,894,001	2.4774	2.490	2.480	2.490	2.460	2.490	764,500	2.4774	0.40%
2023-04-17	0	2.480	2.460	2.480	2.430	2.480	1,684,500	4,144,922	2.4606	2.480	2.460	2.480	2.430	2.480	1,684,500	2.4606	1.22%
2023-04-14	0	2.450	2.450	2.460	2.430	2.460	998,500	2,448,960	2.4526	2.450	2.450	2.460	2.430	2.460	998,500	2.4526	0.41%
2023-04-13	0	2.440	2.430	2.440	2.420	2.460	796,250	1,940,871	2.4375	2.440	2.430	2.440	2.420	2.460	796,250	2.4375	-0.81%
2023-04-12	0	2.460	2.450	2.460	2.440	2.480	1,116,482	2,745,566	2.4591	2.460	2.450	2.460	2.440	2.480	1,116,482	2.4591	0.41%
2023-04-11	0	2.450	2.430	2.450	2.410	2.460	1,072,000	2,616,895	2.4411	2.450	2.430	2.450	2.410	2.460	1,072,000	2.4411	0.82%
2023-04-06	0	2.430	2.430	2.450	2.410	2.460	1,712,449	4,157,387	2.4277	2.430	2.430	2.450	2.410	2.460	1,712,449	2.4277	-1.22%
2023-04-04	0	2.460	2.440	2.460	2.410	2.470	1,682,500	4,096,280	2.4346	2.460	2.440	2.460	2.410	2.470	1,682,500	2.4346	-0.40%
2023-04-03	0	2.470	2.460	2.470	2.440	2.490	1,055,500	2,593,665	2.4573	2.470	2.460	2.470	2.440	2.490	1,055,500	2.4573	0.41%
2023-03-31	0	2.460	2.460	2.470	2.440	2.480	1,043,000	2,561,160	2.4556	2.460	2.460	2.470	2.440	2.480	1,043,000	2.4556	0.82%
2023-03-30	0	2.440	2.430	2.440	2.430	2.470	785,494	1,916,605	2.4400	2.440	2.430	2.440	2.430	2.470	785,494	2.4400	-0.81%
2023-03-29	0	2.460	2.450	2.460	2.420	2.460	771,500	1,883,370	2.4412	2.460	2.450	2.460	2.420	2.460	771,500	2.4412	0.00%
2023-03-28	0	2.460	2.440	2.460	2.430	2.460	307,000	749,630	2.4418	2.460	2.440	2.460	2.430	2.460	307,000	2.4418	1.23%
2023-03-27	0	2.430	2.430	2.440	2.410	2.460	2,170,500	5,272,480	2.4292	2.430	2.430	2.440	2.410	2.460	2,170,500	2.4292	-0.82%
2023-03-24	0	2.450	2.440	2.450	2.430	2.470	958,000	2,351,125	2.4542	2.450	2.440	2.450	2.430	2.470	958,000	2.4542	-1.21%
2023-03-23	0	2.480	2.470	2.480	2.440	2.480	960,500	2,365,415	2.4627	2.480	2.470	2.480	2.440	2.480	960,500	2.4627	0.00%
2023-03-22	0	2.480	2.460	2.480	2.470	2.510	1,031,250	2,568,270	2.4904	2.480	2.460	2.480	2.470	2.510	1,031,250	2.4904	1.22%
2023-03-21	0	2.450	2.440	2.450	2.430	2.480	751,500	1,838,935	2.4470	2.450	2.440	2.450	2.430	2.480	751,500	2.4470	0.82%
2023-03-20	0	2.430	2.430	2.440	2.420	2.500	947,000	2,322,780	2.4528	2.430	2.430	2.440	2.420	2.500	947,000	2.4528	-2.80%
2023-03-17	0	2.500	2.480	2.500	2.470	2.500	1,146,992	2,857,275	2.4911	2.500	2.480	2.500	2.470	2.500	1,146,992	2.4911	1.63%
2023-03-16	0	2.460	2.460	2.470	2.440	2.530	1,121,500	2,763,885	2.4645	2.460	2.460	2.470	2.440	2.530	1,121,500	2.4645	-1.99%
2023-03-15	0	2.510	2.500	2.510	2.460	2.520	1,719,864	4,296,440	2.4981	2.510	2.500	2.510	2.460	2.520	1,719,864	2.4981	2.87%
2023-03-14	0	2.440	2.420	2.440	2.390	2.470	1,915,000	4,640,440	2.4232	2.440	2.420	2.440	2.390	2.470	1,915,000	2.4232	0.00%
2023-03-13	0	2.440	2.440	2.450	2.430	2.480	1,942,444	4,758,096	2.4495	2.440	2.440	2.450	2.430	2.480	1,942,444	2.4495	-1.21%
2023-03-10	0	2.470	2.450	2.470	2.430	2.480	2,037,000	4,991,040	2.4502	2.470	2.450	2.470	2.430	2.480	2,037,000	2.4502	0.00%
2023-03-09	0	2.470	2.460	2.470	2.460	2.550	1,464,500	3,675,690	2.5099	2.470	2.460	2.470	2.460	2.550	1,464,500	2.5099	-1.59%
2023-03-08	0	2.510	2.510	2.520	2.500	2.550	1,371,500	3,463,465	2.5253	2.510	2.510	2.520	2.500	2.550	1,371,500	2.5253	-1.57%
2023-03-07	0	2.550	2.550	2.570	2.550	2.620	1,822,500	4,725,385	2.5928	2.550	2.550	2.570	2.550	2.620	1,822,500	2.5928	-1.54%
2023-03-06	0	2.590	2.580	2.590	2.560	2.610	2,071,000	5,337,497	2.5773	2.590	2.580	2.590	2.560	2.610	2,071,000	2.5773	0.00%
2023-03-03	0	2.590	2.590	2.600	2.570	2.610	963,500	2,497,060	2.5917	2.590	2.590	2.600	2.570	2.610	963,500	2.5917	0.78%
2023-03-02	0	2.570	2.570	2.580	2.550	2.590	972,949	2,503,003	2.5726	2.570	2.570	2.580	2.550	2.590	972,949	2.5726	0.78%
2023-03-01	0	2.550	2.550	2.570	2.520	2.570	2,083,500	5,307,185	2.5472	2.550	2.550	2.570	2.520	2.570	2,083,500	2.5472	1.19%
2023-02-28	0	2.520	2.510	2.520	2.510	2.550	910,481	2,300,982	2.5272	2.520	2.510	2.520	2.510	2.550	910,481	2.5272	-0.40%
2023-02-27	0	2.530	2.530	2.540	2.530	2.590	1,029,500	2,627,625	2.5523	2.530	2.530	2.540	2.530	2.590	1,029,500	2.5523	-1.94%
2023-02-24	0	2.580	2.570	2.580	2.580	2.650	1,437,505	3,747,692	2.6071	2.580	2.570	2.580	2.580	2.650	1,437,505	2.6071	-1.90%
2023-02-23	0	2.630	2.630	2.640	2.630	2.670	1,005,500	2,658,770	2.6442	2.630	2.630	2.640	2.630	2.670	1,005,500	2.6442	-0.75%
2023-02-22	0	2.650	2.650	2.660	2.590	2.650	2,072,500	5,442,350	2.6260	2.650	2.650	2.660	2.590	2.650	2,072,500	2.6260	0.76%
2023-02-21	0	2.630	2.630	2.640	2.600	2.670	1,442,750	3,809,515	2.6405	2.630	2.630	2.640	2.600	2.670	1,442,750	2.6405	1.54%
2023-02-20	0	2.590	2.590	2.600	2.570	2.600	2,301,000	5,963,107	2.5915	2.590	2.590	2.600	2.570	2.600	2,301,000	2.5915	0.78%
2023-02-17	0	2.570	2.570	2.590	2.550	2.610	1,211,500	3,128,035	2.5820	2.570	2.570	2.590	2.550	2.610	1,211,500	2.5820	0.78%
2023-02-16	0	2.550	2.550	2.560	2.550	2.670	2,682,500	7,008,055	2.6125	2.550	2.550	2.560	2.550	2.670	2,682,500	2.6125	-3.04%
2023-02-15	0	2.630	2.630	2.640	2.630	2.730	2,224,000	5,930,350	2.6665	2.630	2.630	2.640	2.630	2.730	2,224,000	2.6665	-4.01%
2023-02-14	0	2.740	2.720	2.740	2.700	2.740	2,303,000	6,282,470	2.7280	2.740	2.720	2.740	2.700	2.740	2,303,000	2.7280	1.86%
2023-02-13	0	2.690	2.690	2.700	2.640	2.700	3,349,500	8,955,025	2.6735	2.690	2.690	2.700	2.640	2.700	3,349,500	2.6735	0.37%
2023-02-10	0	2.680	2.680	2.690	2.650	2.710	1,766,750	4,734,865	2.6800	2.680	2.680	2.690	2.650	2.710	1,766,750	2.6800	1.13%
2023-02-09	0	2.650	2.650	2.670	2.620	2.670	1,254,924	3,322,940	2.6479	2.650	2.650	2.670	2.620	2.670	1,254,924	2.6479	1.15%
2023-02-08	0	2.620	2.620	2.650	2.590	2.700	2,663,943	7,058,268	2.6496	2.620	2.620	2.650	2.590	2.700	2,663,943	2.6496	1.16%
2023-02-07	0	2.590	2.590	2.600	2.590	2.660	1,549,500	4,045,785	2.6110	2.590	2.590	2.600	2.590	2.660	1,549,500	2.6110	-0.77%
2023-02-06	0	2.610	2.610	2.630	2.600	2.660	2,230,962	5,841,364	2.6183	2.610	2.610	2.630	2.600	2.660	2,230,962	2.6183	-2.61%
2023-02-03	0	2.680	2.670	2.690	2.640	2.720	1,263,000	3,371,355	2.6693	2.680	2.670	2.690	2.640	2.720	1,263,000	2.6693	0.00%
2023-02-02	0	2.680	2.680	2.690	2.680	2.720	819,500	2,209,376	2.6960	2.680	2.680	2.690	2.680	2.720	819,500	2.6960	-0.74%
2023-02-01	0	2.700	2.690	2.700	2.650	2.700	1,342,924	3,600,286	2.6809	2.700	2.690	2.700	2.650	2.700	1,342,924	2.6809	2.66%
2023-01-31	0	2.630	2.620	2.640	2.610	2.670	1,403,500	3,708,500	2.6423	2.630	2.620	2.640	2.610	2.670	1,403,500	2.6423	-0.38%
2023-01-30	0	2.640	2.630	2.640	2.620	2.750	1,808,443	4,860,283	2.6876	2.640	2.630	2.640	2.620	2.750	1,808,443	2.6876	-2.94%
2023-01-27	0	2.720	2.720	2.740	2.710	2.740	304,712	831,056	2.7273	2.720	2.720	2.740	2.710	2.740	304,712	2.7273	0.37%
2023-01-26	0	2.710	2.700	2.710	2.700	2.760	502,886	1,366,673	2.7177	2.710	2.700	2.710	2.700	2.760	502,886	2.7177	1.12%
2023-01-20	0	2.680	2.680	2.700	2.660	2.700	353,943	950,503	2.6855	2.680	2.680	2.700	2.660	2.700	353,943	2.6855	0.00%
2023-01-19	0	2.680	2.670	2.680	2.630	2.680	114,481	304,059	2.6560	2.680	2.670	2.680	2.630	2.680	114,481	2.6560	0.00%
2023-01-18	0	2.680	2.680	2.690	2.670	2.700	514,905	1,382,659	2.6853	2.680	2.680	2.690	2.670	2.700	514,905	2.6853	-0.74%
2023-01-17	0	2.700	2.660	2.700	2.640	2.700	2,054,962	5,497,098	2.6750	2.700	2.660	2.700	2.640	2.700	2,054,962	2.6750	0.00%
2023-01-16	0	2.700	2.690	2.700	2.660	2.700	1,376,500	3,699,570	2.6877	2.700	2.690	2.700	2.660	2.700	1,376,500	2.6877	0.75%
2023-01-13	0	2.680	2.670	2.680	2.620	2.680	2,687,962	7,152,778	2.6610	2.680	2.670	2.680	2.620	2.680	2,687,962	2.6610	3.08%
2023-01-12	0	2.600	2.600	2.610	2.590	2.640	1,362,405	3,567,882	2.6188	2.600	2.600	2.610	2.590	2.640	1,362,405	2.6188	-1.52%
2023-01-11	0	2.640	2.620	2.640	2.620	2.670	1,574,500	4,165,555	2.6456	2.640	2.620	2.640	2.620	2.670	1,574,500	2.6456	0.00%
2023-01-10	0	2.640	2.640	2.650	2.590	2.660	2,266,000	5,937,610	2.6203	2.640	2.640	2.650	2.590	2.660	2,266,000	2.6203	0.38%
2023-01-09	0	2.630	2.620	2.630	2.610	2.670	1,619,962	4,272,350	2.6373	2.630	2.620	2.630	2.610	2.670	1,619,962	2.6373	1.15%
2023-01-06	0	2.600	2.590	2.600	2.580	2.640	1,211,000	3,162,575	2.6115	2.600	2.590	2.600	2.580	2.640	1,211,000	2.6115	-0.38%
2023-01-05	0	2.610	2.590	2.610	2.570	2.620	3,315,405	8,606,043	2.5958	2.610	2.590	2.610	2.570	2.620	3,315,405	2.5958	0.38%
2023-01-04	0	2.600	2.590	2.600	2.530	2.660	5,466,000	14,293,970	2.6151	2.600	2.590	2.600	2.530	2.660	5,466,000	2.6151	3.17%
2023-01-03	0	2.520	2.520	2.530	2.420	2.530	2,467,462	6,151,713	2.4931	2.520	2.520	2.530	2.420	2.530	2,467,462	2.4931	2.02%
2022-12-30	0	2.470	2.470	2.480	2.440	2.480	574,750	1,415,647	2.4631	2.470	2.470	2.480	2.440	2.480	574,750	2.4631	1.23%
2022-12-29	0	2.440	2.440	2.450	2.420	2.460	2,076,500	5,078,680	2.4458	2.440	2.440	2.450	2.420	2.460	2,076,500	2.4458	-2.01%
2022-12-28	0	2.490	2.470	2.490	2.470	2.500	1,105,000	2,742,345	2.4818	2.490	2.470	2.490	2.470	2.500	1,105,000	2.4818	1.22%
2022-12-23	0	2.460	2.450	2.470	2.420	2.480	1,811,500	4,430,985	2.4460	2.460	2.450	2.470	2.420	2.480	1,811,500	2.4460	-1.20%
2022-12-22	0	2.490	2.460	2.490	2.440	2.500	1,228,970	3,045,273	2.4779	2.490	2.460	2.490	2.440	2.500	1,228,970	2.4779	0.40%
2022-12-21	0	2.480	2.470	2.480	2.420	2.480	664,000	1,627,330	2.4508	2.480	2.470	2.480	2.420	2.480	664,000	2.4508	0.81%
2022-12-20	0	2.460	2.440	2.460	2.420	2.490	3,260,530	7,977,397	2.4467	2.460	2.440	2.460	2.420	2.490	3,260,530	2.4467	-1.20%
2022-12-19	0	2.490	2.480	2.490	2.480	2.610	2,588,500	6,513,860	2.5165	2.490	2.480	2.490	2.480	2.610	2,588,500	2.5165	-3.49%
2022-12-16	0	2.580	2.580	2.600	2.560	2.620	2,660,500	6,907,740	2.5964	2.580	2.580	2.600	2.560	2.620	2,660,500	2.5964	-0.39%
2022-12-15	0	2.590	2.590	2.600	2.590	2.700	5,618,000	14,728,790	2.6217	2.590	2.590	2.600	2.590	2.700	5,618,000	2.6217	-4.07%
2022-12-14	0	2.700	2.690	2.700	2.580	2.770	12,813,500	34,432,725	2.6872	2.700	2.690	2.700	2.580	2.770	12,813,500	2.6872	3.05%
2022-12-13	0	2.620	2.610	2.620	2.510	2.620	7,380,000	19,063,040	2.5831	2.620	2.610	2.620	2.510	2.620	7,380,000	2.5831	3.15%
2022-12-12	0	2.540	2.530	2.540	2.520	2.560	2,986,500	7,589,250	2.5412	2.540	2.530	2.540	2.520	2.560	2,986,500	2.5412	0.79%
2022-12-09	0	2.520	2.510	2.520	2.470	2.520	3,831,602	9,599,670	2.5054	2.520	2.510	2.520	2.470	2.520	3,831,602	2.5054	2.02%
2022-12-08	0	2.470	2.470	2.480	2.450	2.490	1,557,019	3,846,812	2.4706	2.470	2.470	2.480	2.450	2.490	1,557,019	2.4706	-0.40%
2022-12-07	0	2.480	2.460	2.480	2.440	2.540	3,443,000	8,575,320	2.4907	2.480	2.460	2.480	2.440	2.540	3,443,000	2.4907	-1.98%
2022-12-06	0	2.530	2.520	2.530	2.480	2.530	4,024,000	10,137,835	2.5193	2.530	2.520	2.530	2.480	2.530	4,024,000	2.5193	0.80%
2022-12-05	0	2.510	2.510	2.520	2.460	2.520	3,449,750	8,626,562	2.5006	2.510	2.510	2.520	2.460	2.520	3,449,750	2.5006	2.03%
2022-12-02	0	2.460	2.450	2.460	2.440	2.500	1,366,400	3,355,139	2.4555	2.460	2.450	2.460	2.440	2.500	1,366,400	2.4555	-0.81%
2022-12-01	0	2.480	2.460	2.480	2.460	2.540	2,229,250	5,582,022	2.5040	2.480	2.460	2.480	2.460	2.540	2,229,250	2.5040	-0.40%
2022-11-30	0	2.490	2.480	2.490	2.440	2.510	3,778,500	9,366,190	2.4788	2.490	2.480	2.490	2.440	2.510	3,778,500	2.4788	2.05%
2022-11-29	0	2.440	2.430	2.440	2.390	2.440	1,714,000	4,151,020	2.4218	2.440	2.430	2.440	2.390	2.440	1,714,000	2.4218	2.09%
2022-11-28	0	2.390	2.380	2.390	2.330	2.420	1,841,500	4,364,885	2.3703	2.390	2.380	2.390	2.330	2.420	1,841,500	2.3703	-1.65%
2022-11-25	0	2.430	2.420	2.430	2.400	2.440	1,340,500	3,242,325	2.4187	2.430	2.420	2.430	2.400	2.440	1,340,500	2.4187	-0.41%
2022-11-24	0	2.440	2.430	2.440	2.410	2.440	1,048,000	2,538,720	2.4224	2.440	2.430	2.440	2.410	2.440	1,048,000	2.4224	1.67%
2022-11-23	0	2.400	2.400	2.420	2.380	2.420	1,002,700	2,411,067	2.4046	2.400	2.400	2.420	2.380	2.420	1,002,700	2.4046	-0.41%
2022-11-22	0	2.410	2.400	2.410	2.380	2.430	2,163,926	5,178,406	2.3931	2.410	2.400	2.410	2.380	2.430	2,163,926	2.3931	-0.41%
2022-11-21	0	2.420	2.400	2.420	2.380	2.420	1,508,085	3,611,901	2.3950	2.420	2.400	2.420	2.380	2.420	1,508,085	2.3950	-0.82%
2022-11-18	0	2.440	2.410	2.440	2.410	2.460	1,767,437	4,290,071	2.4273	2.440	2.410	2.440	2.410	2.460	1,767,437	2.4273	0.41%
2022-11-17	0	2.430	2.430	2.440	2.400	2.460	2,230,000	5,372,965	2.4094	2.430	2.430	2.440	2.400	2.460	2,230,000	2.4094	-0.82%
2022-11-16	0	2.450	2.440	2.450	2.400	2.480	3,237,926	7,921,050	2.4463	2.450	2.440	2.450	2.400	2.480	3,237,926	2.4463	-1.21%
2022-11-15	0	2.480	2.470	2.480	2.420	2.490	5,656,000	13,876,330	2.4534	2.480	2.470	2.480	2.420	2.490	5,656,000	2.4534	2.48%
2022-11-14	0	2.420	2.420	2.430	2.400	2.460	5,076,500	12,333,165	2.4295	2.420	2.420	2.430	2.400	2.460	5,076,500	2.4295	1.68%
2022-11-11	0	2.380	2.380	2.400	2.370	2.420	2,227,750	5,324,415	2.3900	2.380	2.380	2.400	2.370	2.420	2,227,750	2.3900	1.28%
2022-11-10	0	2.350	2.340	2.350	2.310	2.350	2,587,000	6,024,240	2.3287	2.350	2.340	2.350	2.310	2.350	2,587,000	2.3287	-0.84%
2022-11-09	0	2.370	2.360	2.370	2.350	2.390	778,040	1,845,889	2.3725	2.370	2.360	2.370	2.350	2.390	778,040	2.3725	0.00%
2022-11-08	0	2.370	2.360	2.370	2.320	2.380	651,815	1,529,679	2.3468	2.370	2.360	2.370	2.320	2.380	651,815	2.3468	-0.42%
2022-11-07	0	2.380	2.360	2.380	2.270	2.380	3,088,000	7,267,365	2.3534	2.380	2.360	2.380	2.270	2.380	3,088,000	2.3534	3.48%
2022-11-04	0	2.300	2.290	2.300	2.250	2.310	3,119,500	7,150,565	2.2922	2.300	2.290	2.300	2.250	2.310	3,119,500	2.2922	1.77%
2022-11-03	0	2.260	2.250	2.260	2.250	2.270	1,482,500	3,351,390	2.2606	2.260	2.250	2.260	2.250	2.270	1,482,500	2.2606	-1.31%
2022-11-02	0	2.290	2.270	2.290	2.230	2.290	1,457,167	3,295,235	2.2614	2.290	2.270	2.290	2.230	2.290	1,457,167	2.2614	1.78%
2022-11-01	0	2.250	2.240	2.260	2.180	2.260	2,339,389	5,207,824	2.2261	2.250	2.240	2.260	2.180	2.260	2,339,389	2.2261	1.35%
2022-10-31	0	2.220	2.220	2.230	2.130	2.230	4,195,500	9,181,465	2.1884	2.220	2.220	2.230	2.130	2.230	4,195,500	2.1884	-1.77%
2022-10-28	0	2.260	2.240	2.260	2.210	2.260	2,370,500	5,277,600	2.2264	2.260	2.240	2.260	2.210	2.260	2,370,500	2.2264	-0.88%
2022-10-27	0	2.280	2.270	2.280	2.220	2.290	2,788,892	6,294,318	2.2569	2.280	2.270	2.280	2.220	2.290	2,788,892	2.2569	3.17%
2022-10-26	0	2.210	2.190	2.210	2.130	2.210	1,527,667	3,353,239	2.1950	2.210	2.190	2.210	2.130	2.210	1,527,667	2.1950	2.79%
2022-10-25	0	2.150	2.120	2.150	2.100	2.160	1,960,250	4,171,455	2.1280	2.150	2.120	2.150	2.100	2.160	1,960,250	2.1280	1.42%
2022-10-24	0	2.120	2.100	2.120	2.090	2.210	2,526,000	5,386,797	2.1325	2.120	2.100	2.120	2.090	2.210	2,526,000	2.1325	-4.07%
2022-10-21	0	2.210	2.190	2.210	2.180	2.210	1,234,000	2,709,525	2.1957	2.210	2.190	2.210	2.180	2.210	1,234,000	2.1957	1.38%
2022-10-20	0	2.180	2.170	2.180	2.160	2.200	4,768,500	10,404,130	2.1818	2.180	2.170	2.180	2.160	2.200	4,768,500	2.1818	-0.91%
2022-10-19	0	2.200	2.190	2.200	2.130	2.220	1,697,000	3,712,935	2.1879	2.200	2.190	2.200	2.130	2.220	1,697,000	2.1879	-0.45%
2022-10-18	0	2.210	2.200	2.210	2.200	2.220	1,007,000	2,222,820	2.2074	2.210	2.200	2.210	2.200	2.220	1,007,000	2.2074	0.45%
2022-10-17	0	2.200	2.190	2.200	2.180	2.220	1,523,750	3,350,030	2.1985	2.200	2.190	2.200	2.180	2.220	1,523,750	2.1985	-1.35%
2022-10-14	0	2.230	2.220	2.230	2.190	2.250	1,682,500	3,746,730	2.2269	2.230	2.220	2.230	2.190	2.250	1,682,500	2.2269	2.29%
2022-10-13	0	2.180	2.170	2.180	2.140	2.190	1,077,000	2,324,920	2.1587	2.180	2.170	2.180	2.140	2.190	1,077,000	2.1587	0.00%
2022-10-12	0	2.180	2.170	2.180	2.150	2.190	1,256,500	2,721,625	2.1660	2.180	2.170	2.180	2.150	2.190	1,256,500	2.1660	0.93%
2022-10-11	0	2.160	2.160	2.170	2.160	2.190	800,500	1,740,965	2.1748	2.160	2.160	2.170	2.160	2.190	800,500	2.1748	-0.92%
2022-10-10	0	2.180	2.170	2.180	2.180	2.230	3,431,500	7,566,750	2.2051	2.180	2.170	2.180	2.180	2.230	3,431,500	2.2051	-3.11%
2022-10-07	0	2.250	2.230	2.250	2.190	2.270	373,000	828,825	2.2221	2.250	2.230	2.250	2.190	2.270	373,000	2.2221	1.35%
2022-10-06	0	2.220	2.200	2.210	2.200	2.230	24,500	54,275	2.2153	2.220	2.200	2.210	2.200	2.230	24,500	2.2153	-0.45%
2022-10-05	0	2.230	2.200	2.230	2.170	2.240	467,500	1,033,170	2.2100	2.230	2.200	2.230	2.170	2.240	467,500	2.2100	4.69%
2022-10-03	0	2.130	2.120	2.130	2.130	2.180	170,500	366,480	2.1494	2.130	2.120	2.130	2.130	2.180	170,500	2.1494	-1.84%
2022-09-30	0	2.170	2.150	2.170	2.150	2.200	585,500	1,274,025	2.1760	2.170	2.150	2.170	2.150	2.200	585,500	2.1760	0.00%
2022-09-29	0	2.170	2.160	2.170	2.170	2.250	590,000	1,293,960	2.1932	2.170	2.160	2.170	2.170	2.250	590,000	2.1932	-1.36%
2022-09-28	0	2.200	2.200	2.210	2.200	2.250	1,724,500	3,834,125	2.2233	2.200	2.200	2.210	2.200	2.250	1,724,500	2.2233	-3.08%
2022-09-27	0	2.270	2.260	2.270	2.220	2.270	1,267,000	2,845,095	2.2455	2.270	2.260	2.270	2.220	2.270	1,267,000	2.2455	0.44%
2022-09-26	0	2.260	2.250	2.260	2.230	2.310	1,116,000	2,533,140	2.2698	2.260	2.250	2.260	2.230	2.310	1,116,000	2.2698	-0.88%
2022-09-23	0	2.280	2.280	2.300	2.280	2.340	1,563,000	3,611,765	2.3108	2.280	2.280	2.300	2.280	2.340	1,563,000	2.3108	-1.72%
2022-09-22	0	2.320	2.310	2.320	2.300	2.360	2,230,000	5,178,360	2.3221	2.320	2.310	2.320	2.300	2.360	2,230,000	2.3221	-1.69%
2022-09-21	0	2.360	2.360	2.390	2.360	2.390	1,920,910	4,561,862	2.3748	2.360	2.360	2.390	2.360	2.390	1,920,910	2.3748	-1.26%
2022-09-20	0	2.390	2.390	2.410	2.380	2.420	4,664,000	11,206,745	2.4028	2.390	2.390	2.410	2.380	2.420	4,664,000	2.4028	-0.42%
2022-09-19	0	2.400	2.390	2.400	2.370	2.460	3,241,750	7,776,222	2.3988	2.400	2.390	2.400	2.370	2.460	3,241,750	2.3988	-1.64%
2022-09-16	0	2.440	2.440	2.450	2.430	2.480	2,577,500	6,297,185	2.4431	2.440	2.440	2.450	2.430	2.480	2,577,500	2.4431	-1.61%
2022-09-15	0	2.480	2.460	2.480	2.440	2.530	2,627,446	6,528,131	2.4846	2.480	2.460	2.480	2.440	2.530	2,627,446	2.4846	-0.40%
2022-09-14	0	2.490	2.490	2.500	2.450	2.530	2,831,464	7,035,599	2.4848	2.490	2.490	2.500	2.450	2.530	2,831,464	2.4848	-1.58%
2022-09-13	0	2.530	2.510	2.530	2.480	2.550	1,493,500	3,772,815	2.5262	2.530	2.510	2.530	2.480	2.550	1,493,500	2.5262	1.20%
2022-09-09	0	2.500	2.490	2.500	2.450	2.500	1,022,000	2,537,050	2.4824	2.500	2.490	2.500	2.450	2.500	1,022,000	2.4824	1.21%
2022-09-08	0	2.470	2.450	2.470	2.450	2.490	821,500	2,033,015	2.4748	2.470	2.450	2.470	2.450	2.490	821,500	2.4748	0.00%
2022-09-07	0	2.470	2.450	2.470	2.430	2.490	1,829,434	4,500,526	2.4601	2.470	2.450	2.470	2.430	2.490	1,829,434	2.4601	-0.80%
2022-09-06	0	2.490	2.470	2.490	2.440	2.490	1,849,000	4,545,290	2.4582	2.490	2.470	2.490	2.440	2.490	1,849,000	2.4582	0.81%
2022-09-05	0	2.470	2.460	2.470	2.450	2.520	2,215,000	5,462,480	2.4661	2.470	2.460	2.470	2.450	2.520	2,215,000	2.4661	-1.59%
2022-09-02	0	2.510	2.490	2.510	2.480	2.550	3,069,000	7,671,400	2.4996	2.510	2.490	2.510	2.480	2.550	3,069,000	2.4996	-1.18%
2022-09-01	0	2.540	2.530	2.540	2.520	2.590	1,160,934	2,961,884	2.5513	2.540	2.530	2.540	2.520	2.590	1,160,934	2.5513	-1.55%
2022-08-31	0	2.580	2.560	2.590	2.540	2.610	1,221,000	3,142,430	2.5737	2.580	2.560	2.590	2.540	2.610	1,221,000	2.5737	-0.39%
2022-08-30	0	2.590	2.580	2.590	2.580	2.610	572,500	1,484,780	2.5935	2.590	2.580	2.590	2.580	2.610	572,500	2.5935	-0.38%
2022-08-29	0	2.600	2.580	2.600	2.570	2.600	795,500	2,055,040	2.5833	2.600	2.580	2.600	2.570	2.600	795,500	2.5833	0.00%
2022-08-26	0	2.600	2.600	2.610	2.600	2.620	546,500	1,425,285	2.6080	2.600	2.600	2.610	2.600	2.620	546,500	2.6080	-0.76%
2022-08-25	0	2.620	2.610	2.620	2.540	2.630	1,220,250	3,155,380	2.5858	2.620	2.610	2.620	2.540	2.630	1,220,250	2.5858	1.95%
2022-08-24	0	2.570	2.560	2.570	2.560	2.620	891,000	2,301,115	2.5826	2.570	2.560	2.570	2.560	2.620	891,000	2.5826	-1.15%
2022-08-23	0	2.600	2.600	2.610	2.600	2.650	763,500	2,003,745	2.6244	2.600	2.600	2.610	2.600	2.650	763,500	2.6244	-1.89%
2022-08-22	0	2.650	2.640	2.650	2.600	2.670	1,914,134	5,038,584	2.6323	2.650	2.640	2.650	2.600	2.670	1,914,134	2.6323	0.00%
2022-08-19	0	2.650	2.650	2.660	2.630	2.660	1,106,500	2,927,585	2.6458	2.650	2.650	2.660	2.630	2.660	1,106,500	2.6458	0.76%
2022-08-18	0	2.630	2.630	2.650	2.630	2.690	549,000	1,456,285	2.6526	2.630	2.630	2.650	2.630	2.690	549,000	2.6526	-1.87%
2022-08-17	0	2.680	2.660	2.680	2.650	2.680	496,412	1,322,329	2.6638	2.680	2.660	2.680	2.650	2.680	496,412	2.6638	0.75%
2022-08-16	0	2.660	2.660	2.670	2.660	2.690	835,500	2,234,055	2.6739	2.660	2.660	2.670	2.660	2.690	835,500	2.6739	-0.75%
2022-08-15	0	2.680	2.660	2.690	2.660	2.690	859,000	2,301,186	2.6789	2.680	2.660	2.690	2.660	2.690	859,000	2.6789	-1.11%
2022-08-12	0	2.710	2.690	2.710	2.670	2.710	1,151,500	3,100,820	2.6929	2.710	2.690	2.710	2.670	2.710	1,151,500	2.6929	0.74%
2022-08-11	0	2.690	2.680	2.690	2.660	2.690	568,000	1,519,645	2.6754	2.690	2.680	2.690	2.660	2.690	568,000	2.6754	0.75%
2022-08-10	0	2.670	2.660	2.670	2.640	2.700	1,375,500	3,659,920	2.6608	2.670	2.660	2.670	2.640	2.700	1,375,500	2.6608	-0.37%
2022-08-09	0	2.680	2.670	2.690	2.680	2.720	581,500	1,570,446	2.7007	2.680	2.670	2.690	2.680	2.720	581,500	2.7007	-1.47%
2022-08-08	0	2.720	2.700	2.720	2.660	2.750	1,771,500	4,792,635	2.7054	2.720	2.700	2.720	2.660	2.750	1,771,500	2.7054	1.12%
2022-08-05	0	2.690	2.670	2.690	2.620	2.690	1,370,250	3,652,380	2.6655	2.690	2.670	2.690	2.620	2.690	1,370,250	2.6655	2.28%
2022-08-04	0	2.630	2.620	2.630	2.610	2.670	1,403,000	3,695,547	2.6340	2.630	2.620	2.630	2.610	2.670	1,403,000	2.6340	-0.75%
2022-08-03	0	2.650	2.630	2.650	2.610	2.690	1,509,500	3,997,645	2.6483	2.650	2.630	2.650	2.610	2.690	1,509,500	2.6483	-0.38%
2022-08-02	0	2.660	2.650	2.660	2.630	2.730	3,345,000	8,919,005	2.6664	2.660	2.650	2.660	2.630	2.730	3,345,000	2.6664	-2.92%
2022-08-01	0	2.740	2.730	2.740	2.720	2.760	814,000	2,228,365	2.7375	2.740	2.730	2.740	2.720	2.760	814,000	2.7375	-0.72%
2022-07-29	0	2.760	2.750	2.760	2.740	2.810	943,500	2,611,000	2.7674	2.760	2.750	2.760	2.740	2.810	943,500	2.7674	-1.08%
2022-07-28	0	2.790	2.780	2.790	2.760	2.800	825,256	2,290,842	2.7759	2.790	2.780	2.790	2.760	2.800	825,256	2.7759	1.45%
2022-07-27	0	2.750	2.750	2.760	2.750	2.770	1,011,000	2,786,900	2.7566	2.750	2.750	2.760	2.750	2.770	1,011,000	2.7566	-0.36%
2022-07-26	0	2.760	2.760	2.770	2.740	2.800	1,300,000	3,588,770	2.7606	2.760	2.760	2.770	2.740	2.800	1,300,000	2.7606	-0.36%
2022-07-25	0	2.770	2.770	2.780	2.760	2.790	706,500	1,956,635	2.7695	2.770	2.770	2.780	2.760	2.790	706,500	2.7695	-1.07%
2022-07-22	0	2.800	2.780	2.800	2.770	2.830	672,000	1,871,325	2.7847	2.800	2.780	2.800	2.770	2.830	672,000	2.7847	-0.36%
2022-07-21	0	2.810	2.780	2.810	2.770	2.830	1,234,250	3,451,302	2.7963	2.810	2.780	2.810	2.770	2.830	1,234,250	2.7963	0.00%
2022-07-20	0	2.810	2.810	2.820	2.780	2.850	711,275	2,001,019	2.8133	2.810	2.810	2.820	2.780	2.850	711,275	2.8133	-0.71%
2022-07-19	0	2.830	2.810	2.830	2.800	2.830	1,446,750	4,068,607	2.8122	2.830	2.810	2.830	2.800	2.830	1,446,750	2.8122	1.07%
2022-07-18	0	2.800	2.800	2.820	2.700	2.830	2,950,500	8,156,235	2.7644	2.800	2.800	2.820	2.700	2.830	2,950,500	2.7644	1.08%
2022-07-15	0	2.770	2.760	2.770	2.750	2.810	2,106,500	5,857,030	2.7805	2.770	2.760	2.770	2.750	2.810	2,106,500	2.7805	-1.77%
2022-07-14	0	2.820	2.800	2.820	2.800	2.850	1,829,500	5,145,260	2.8124	2.820	2.800	2.820	2.800	2.850	1,829,500	2.8124	-0.70%
2022-07-13	0	2.840	2.830	2.840	2.830	2.860	1,160,000	3,291,045	2.8371	2.840	2.830	2.840	2.830	2.860	1,160,000	2.8371	-0.35%
2022-07-12	0	2.850	2.840	2.850	2.840	2.860	714,238	2,036,095	2.8507	2.850	2.840	2.850	2.840	2.860	714,238	2.8507	0.35%
2022-07-11	0	2.840	2.830	2.840	2.830	2.900	3,588,500	10,214,825	2.8465	2.840	2.830	2.840	2.830	2.900	3,588,500	2.8465	-1.39%
2022-07-08	0	2.880	2.870	2.880	2.870	2.900	1,524,808	4,391,458	2.8800	2.880	2.870	2.880	2.870	2.900	1,524,808	2.8800	0.00%
2022-07-07	0	2.880	2.880	2.890	2.870	2.900	760,000	2,193,105	2.8857	2.880	2.880	2.890	2.870	2.900	760,000	2.8857	-0.35%
2022-07-06	0	2.890	2.870	2.890	2.860	2.950	2,819,404	8,142,314	2.8880	2.890	2.870	2.890	2.860	2.950	2,819,404	2.8880	-1.37%
2022-07-05	0	2.930	2.930	2.940	2.920	2.970	1,591,000	4,677,990	2.9403	2.930	2.930	2.940	2.920	2.970	1,591,000	2.9403	-0.34%
2022-07-04	0	2.940	2.930	2.940	2.910	2.990	2,155,500	6,329,835	2.9366	2.940	2.930	2.940	2.910	2.990	2,155,500	2.9366	-1.67%
2022-06-30	0	2.990	2.970	2.990	2.960	3.000	1,027,926	3,065,281	2.9820	2.990	2.970	2.990	2.960	3.000	1,027,926	2.9820	-0.33%
2022-06-29	0	3.000	2.980	3.000	2.980	3.030	2,279,000	6,841,500	3.0020	3.000	2.980	3.000	2.980	3.030	2,279,000	3.0020	-0.33%
2022-06-28	0	3.010	3.010	3.020	2.960	3.030	4,514,000	13,579,385	3.0083	3.010	3.010	3.020	2.960	3.030	4,514,000	3.0083	1.35%
2022-06-27	0	2.970	2.960	2.970	2.920	3.000	4,734,500	14,051,900	2.9680	2.970	2.960	2.970	2.920	3.000	4,734,500	2.9680	1.71%
2022-06-24	0	2.920	2.920	2.930	2.900	2.940	3,412,132	9,947,390	2.9153	2.920	2.920	2.930	2.900	2.940	3,412,132	2.9153	-0.34%
2022-06-23	0	2.930	2.930	2.940	2.900	2.940	1,285,500	3,742,715	2.9115	2.930	2.930	2.940	2.900	2.940	1,285,500	2.9115	0.69%
2022-06-22	0	2.910	2.900	2.910	2.900	2.980	1,260,348	3,698,183	2.9343	2.910	2.900	2.910	2.900	2.980	1,260,348	2.9343	-2.02%
2022-06-21	0	2.970	2.960	2.970	2.930	2.980	2,842,075	8,401,600	2.9562	2.970	2.960	2.970	2.930	2.980	2,842,075	2.9561	0.68%
2022-06-20	0	2.950	2.930	2.950	2.920	2.960	1,238,500	3,634,105	2.9343	2.950	2.930	2.950	2.920	2.960	1,238,500	2.9343	0.00%
2022-06-17	0	2.950	2.930	2.950	2.880	2.950	3,240,764	9,458,068	2.9185	2.950	2.930	2.950	2.880	2.950	3,240,764	2.9185	1.37%
2022-06-16	0	2.910	2.900	2.910	2.890	3.000	6,978,500	20,523,260	2.9409	2.910	2.900	2.910	2.890	3.000	6,978,500	2.9409	0.69%
2022-06-15	0	2.890	2.890	2.900	2.860	2.960	5,546,500	16,151,010	2.9119	2.890	2.890	2.900	2.860	2.960	5,546,500	2.9119	0.00%
2022-06-14	0	2.890	2.890	2.900	2.850	2.900	2,454,500	7,051,360	2.8728	2.890	2.890	2.900	2.850	2.900	2,454,500	2.8728	-0.34%
2022-06-13	0	2.900	2.900	2.920	2.890	2.960	3,689,500	10,757,075	2.9156	2.900	2.900	2.920	2.890	2.960	3,689,500	2.9156	-2.36%
2022-06-10	0	2.970	2.960	2.970	2.920	2.980	3,034,000	8,964,055	2.9545	2.970	2.960	2.970	2.920	2.980	3,034,000	2.9545	0.00%
2022-06-09	0	2.970	2.970	2.990	2.970	3.030	4,045,000	12,121,325	2.9966	2.970	2.970	2.990	2.970	3.030	4,045,000	2.9966	-1.98%
2022-06-08	0	3.030	3.020	3.030	2.980	3.050	4,518,750	13,589,897	3.0074	3.030	3.020	3.030	2.980	3.050	4,518,750	3.0074	1.34%
2022-06-07	0	2.990	2.970	2.990	2.950	2.990	1,877,000	5,570,935	2.9680	2.990	2.970	2.990	2.950	2.990	1,877,000	2.9680	0.00%
2022-06-06	0	2.990	2.990	3.010	2.940	3.010	2,574,500	7,676,085	2.9816	2.990	2.990	3.010	2.940	3.010	2,574,500	2.9816	-0.33%
2022-06-02	0	3.000	2.990	3.000	2.950	3.020	2,343,000	6,977,200	2.9779	3.000	2.990	3.000	2.950	3.020	2,343,000	2.9779	-0.66%
2022-06-01	0	3.020	3.010	3.020	3.000	3.040	2,061,750	6,219,140	3.0164	3.020	3.010	3.020	3.000	3.040	2,061,750	3.0164	0.00%
2022-05-31	0	3.020	3.010	3.020	2.960	3.020	3,286,500	9,858,695	2.9998	3.020	3.010	3.020	2.960	3.020	3,286,500	2.9998	2.03%
2022-05-30	0	2.960	2.960	2.970	2.940	2.980	2,129,000	6,312,245	2.9649	2.960	2.960	2.970	2.940	2.980	2,129,000	2.9649	0.68%
2022-05-27	0	2.940	2.930	2.940	2.920	2.950	1,493,500	4,379,930	2.9327	2.940	2.930	2.940	2.920	2.950	1,493,500	2.9327	0.00%
2022-05-26	0	2.940	2.930	2.940	2.850	2.950	4,218,000	12,278,100	2.9109	2.940	2.930	2.940	2.850	2.950	4,218,000	2.9109	2.08%
2022-05-25	0	2.880	2.870	2.890	2.850	2.890	1,551,000	4,449,410	2.8687	2.880	2.870	2.890	2.850	2.890	1,551,000	2.8687	1.05%
2022-05-24	0	2.850	2.850	2.860	2.840	2.930	4,046,500	11,642,587	2.8772	2.850	2.850	2.860	2.840	2.930	4,046,500	2.8772	-2.40%
2022-05-23	0	2.920	2.910	2.920	2.880	2.940	2,992,500	8,724,295	2.9154	2.920	2.910	2.920	2.880	2.940	2,992,500	2.9154	0.34%
2022-05-20	0	2.910	2.900	2.910	2.880	2.930	4,691,570	13,616,366	2.9023	2.910	2.900	2.910	2.880	2.930	4,691,570	2.9023	1.04%
2022-05-19	0	2.880	2.880	2.890	2.850	2.900	2,578,000	7,445,147	2.8880	2.880	2.880	2.890	2.850	2.900	2,578,000	2.8880	-2.04%
2022-05-18	0	2.940	2.920	2.940	2.910	2.960	1,336,500	3,916,975	2.9308	2.940	2.920	2.940	2.910	2.960	1,336,500	2.9308	-0.34%
2022-05-17	0	2.950	2.940	2.950	2.900	2.950	1,683,500	4,930,415	2.9287	2.950	2.940	2.950	2.900	2.950	1,683,500	2.9287	1.37%
2022-05-16	0	2.910	2.900	2.920	2.890	2.940	1,507,000	4,393,335	2.9153	2.910	2.900	2.920	2.890	2.940	1,507,000	2.9153	0.34%
2022-05-13	0	2.900	2.890	2.900	2.870	2.940	1,816,000	5,250,505	2.8912	2.900	2.890	2.900	2.870	2.940	1,816,000	2.8912	0.35%
2022-05-12	0	2.890	2.890	2.900	2.890	2.950	2,124,000	6,194,040	2.9162	2.890	2.890	2.900	2.890	2.950	2,124,000	2.9162	-1.37%
2022-05-11	0	2.930	2.920	2.930	2.900	3.030	5,493,250	16,299,570	2.9672	2.930	2.920	2.930	2.900	3.030	5,493,250	2.9672	0.34%
2022-05-10	0	2.920	2.910	2.920	2.870	3.070	17,029,700	50,700,241	2.9772	2.920	2.910	2.920	2.870	3.070	17,029,700	2.9772	4.66%
2022-05-06	0	2.790	2.790	2.820	2.780	2.830	2,990,572	8,380,722	2.8024	2.790	2.790	2.820	2.780	2.830	2,990,572	2.8024	-2.79%
2022-05-05	0	2.870	2.850	2.870	2.840	2.920	4,493,500	12,898,945	2.8706	2.870	2.850	2.870	2.840	2.920	4,493,500	2.8706	-2.05%
2022-05-04	0	2.930	2.910	2.930	2.910	3.010	594,400	1,743,391	2.9330	2.930	2.910	2.930	2.910	3.010	594,400	2.9330	-1.01%
2022-05-03	0	2.960	2.960	2.970	2.900	3.030	1,673,000	4,940,520	2.9531	2.960	2.960	2.970	2.900	3.030	1,673,000	2.9531	-4.82%
2022-04-29	0	3.110	3.070	3.110	2.940	3.160	1,272,000	3,889,125	3.0575	3.110	3.070	3.110	2.940	3.160	1,272,000	3.0575	5.07%
2022-04-28	0	2.960	2.960	2.970	2.890	2.980	1,386,500	4,073,080	2.9377	2.960	2.960	2.970	2.890	2.980	1,386,500	2.9377	3.50%
2022-04-27	0	2.860	2.860	2.870	2.780	2.880	8,887,500	25,043,590	2.8178	2.860	2.860	2.870	2.780	2.880	8,887,500	2.8178	1.06%
2022-04-26	0	2.830	2.820	2.830	2.740	2.860	6,272,500	17,589,630	2.8042	2.830	2.820	2.830	2.740	2.860	6,272,500	2.8042	0.00%
2022-04-25	0	2.830	2.810	2.830	2.800	2.950	7,841,500	22,566,975	2.8779	2.830	2.810	2.830	2.800	2.950	7,841,500	2.8779	-3.74%
2022-04-22	0	2.940	2.930	2.940	2.850	2.990	5,734,000	16,715,680	2.9152	2.940	2.930	2.940	2.850	2.990	5,734,000	2.9152	0.00%
2022-04-21	0	2.940	2.920	2.940	2.920	3.040	4,608,500	13,652,095	2.9624	2.940	2.920	2.940	2.920	3.040	4,608,500	2.9624	-2.97%
2022-04-20	0	3.030	3.030	3.040	3.000	3.080	5,672,500	17,195,005	3.0313	3.030	3.030	3.040	3.000	3.080	5,672,500	3.0313	-1.62%
2022-04-19	0	3.080	3.060	3.080	3.050	3.100	2,670,000	8,200,795	3.0715	3.080	3.060	3.080	3.050	3.100	2,670,000	3.0715	-0.96%
2022-04-14	0	3.110	3.110	3.130	3.050	3.140	2,482,250	7,682,355	3.0949	3.110	3.110	3.130	3.050	3.140	2,482,250	3.0949	1.97%
2022-04-13	0	3.050	3.040	3.050	3.030	3.120	3,015,000	9,235,485	3.0632	3.050	3.040	3.050	3.030	3.120	3,015,000	3.0632	-1.61%
2022-04-12	0	3.100	3.070	3.100	3.020	3.150	6,072,649	18,654,409	3.0719	3.100	3.070	3.100	3.020	3.150	6,072,649	3.0719	-0.96%
2022-04-11	0	3.130	3.130	3.140	3.100	3.190	4,473,500	13,991,620	3.1277	3.130	3.130	3.140	3.100	3.190	4,473,500	3.1277	-2.49%
2022-04-08	0	3.210	3.200	3.210	3.170	3.230	2,933,500	9,397,560	3.2035	3.210	3.200	3.210	3.170	3.230	2,933,500	3.2035	0.00%
2022-04-07	0	3.210	3.190	3.210	3.180	3.310	3,173,000	10,270,315	3.2368	3.210	3.190	3.210	3.180	3.310	3,173,000	3.2368	-2.73%
2022-04-06	0	3.300	3.300	3.320	3.240	3.380	5,679,700	18,885,083	3.3250	3.300	3.300	3.320	3.240	3.380	5,679,700	3.3250	-0.30%
2022-04-04	0	3.310	3.310	3.340	3.200	3.350	2,539,200	8,374,713	3.2982	3.310	3.310	3.340	3.200	3.350	2,539,200	3.2982	3.44%
2022-04-01	0	3.200	3.200	3.240	3.050	3.250	2,572,500	8,085,885	3.1432	3.200	3.200	3.240	3.050	3.250	2,572,500	3.1432	2.89%
2022-03-31	0	3.110	3.110	3.140	3.070	3.330	8,631,000	27,211,390	3.1528	3.110	3.110	3.140	3.070	3.330	8,631,000	3.1528	-9.59%
2022-03-30	0	3.440	3.440	3.450	3.380	3.450	5,385,400	18,380,946	3.4131	3.440	3.440	3.450	3.380	3.450	5,385,400	3.4131	1.47%
2022-03-29	0	3.390	3.370	3.390	3.350	3.430	3,027,500	10,220,820	3.3760	3.390	3.370	3.390	3.350	3.430	3,027,500	3.3760	0.00%
2022-03-28	0	3.390	3.390	3.400	3.320	3.440	4,183,500	14,131,540	3.3779	3.390	3.390	3.400	3.320	3.440	4,183,500	3.3779	0.89%
2022-03-25	0	3.360	3.360	3.380	3.350	3.470	5,349,000	18,171,670	3.3972	3.360	3.360	3.380	3.350	3.470	5,349,000	3.3972	-2.61%
2022-03-24	0	3.450	3.430	3.450	3.420	3.470	3,474,000	11,982,105	3.4491	3.450	3.430	3.450	3.420	3.470	3,474,000	3.4491	0.00%
2022-03-23	0	3.450	3.440	3.450	3.420	3.490	4,987,410	17,205,687	3.4498	3.450	3.440	3.450	3.420	3.490	4,987,410	3.4498	0.00%
2022-03-22	0	3.450	3.450	3.460	3.370	3.480	6,769,000	23,253,295	3.4353	3.450	3.450	3.460	3.370	3.480	6,769,000	3.4353	1.47%
2022-03-21	0	3.400	3.380	3.400	3.370	3.550	8,685,500	29,810,440	3.4322	3.400	3.380	3.400	3.370	3.550	8,685,500	3.4322	-3.68%
2022-03-18	0	3.530	3.520	3.530	3.440	3.550	8,884,500	31,200,230	3.5118	3.530	3.520	3.530	3.440	3.550	8,884,500	3.5118	0.86%
2022-03-17	0	3.500	3.490	3.500	3.430	3.560	9,725,500	33,869,850	3.4826	3.500	3.490	3.500	3.430	3.560	9,725,500	3.4826	2.34%
2022-03-16	0	3.420	3.410	3.420	3.250	3.550	14,990,000	51,012,415	3.4031	3.420	3.410	3.420	3.250	3.550	14,990,000	3.4031	2.40%
2022-03-15	0	3.340	3.300	3.340	3.240	3.530	11,242,700	37,960,208	3.3764	3.340	3.300	3.340	3.240	3.530	11,242,700	3.3764	-4.84%
2022-03-14	0	3.510	3.490	3.510	3.470	3.770	8,144,500	29,181,880	3.5830	3.510	3.490	3.510	3.470	3.770	8,144,500	3.5830	-6.90%
2022-03-11	0	3.770	3.730	3.770	3.640	3.830	7,031,500	26,128,010	3.7159	3.770	3.730	3.770	3.640	3.830	7,031,500	3.7159	-1.57%
2022-03-10	0	3.830	3.830	3.870	3.730	3.900	7,998,500	30,810,205	3.8520	3.830	3.830	3.870	3.730	3.900	7,998,500	3.8520	3.79%
2022-03-09	0	3.690	3.690	3.700	3.550	3.830	6,283,900	23,152,245	3.6844	3.690	3.690	3.700	3.550	3.830	6,283,900	3.6844	0.00%
2022-03-08	0	3.690	3.660	3.690	3.640	3.890	6,548,000	24,646,830	3.7640	3.690	3.660	3.690	3.640	3.890	6,548,000	3.7640	-4.40%
2022-03-07	0	3.860	3.860	3.890	3.780	3.910	7,830,500	30,161,270	3.8518	3.860	3.860	3.890	3.780	3.910	7,830,500	3.8518	0.00%
2022-03-04	0	3.860	3.860	3.870	3.830	3.910	3,563,000	13,800,320	3.8732	3.860	3.860	3.870	3.830	3.910	3,563,000	3.8732	-1.28%
2022-03-03	0	3.910	3.910	3.930	3.780	3.950	9,203,750	35,720,400	3.8811	3.910	3.910	3.930	3.780	3.950	9,203,750	3.8811	4.55%
2022-03-02	0	3.740	3.740	3.750	3.720	3.780	2,035,750	7,636,545	3.7512	3.740	3.740	3.750	3.720	3.780	2,035,750	3.7512	-0.27%
2022-03-01	0	3.750	3.750	3.780	3.730	3.810	1,696,200	6,364,251	3.7521	3.750	3.750	3.780	3.730	3.810	1,696,200	3.7521	-0.53%
2022-02-28	0	3.770	3.770	3.780	3.730	3.860	2,839,500	10,673,685	3.7590	3.770	3.770	3.780	3.730	3.860	2,839,500	3.7590	-1.05%
2022-02-25	0	3.810	3.810	3.820	3.800	3.870	2,568,900	9,870,256	3.8422	3.810	3.810	3.820	3.800	3.870	2,568,900	3.8422	0.26%
2022-02-24	0	3.800	3.800	3.810	3.770	3.930	6,631,000	25,515,175	3.8479	3.800	3.800	3.810	3.770	3.930	6,631,000	3.8479	-1.30%
2022-02-23	0	3.850	3.850	3.860	3.820	3.900	4,103,000	15,846,570	3.8622	3.850	3.850	3.860	3.820	3.900	4,103,000	3.8622	0.26%
2022-02-22	0	3.840	3.830	3.840	3.830	3.930	5,218,000	20,158,030	3.8632	3.840	3.830	3.840	3.830	3.930	5,218,000	3.8632	-2.29%
2022-02-21	0	3.930	3.920	3.930	3.750	3.950	8,306,500	32,247,270	3.8822	3.930	3.920	3.930	3.750	3.950	8,306,500	3.8822	3.69%
2022-02-18	0	3.790	3.780	3.790	3.760	3.800	1,612,000	6,099,355	3.7837	3.790	3.780	3.790	3.760	3.800	1,612,000	3.7837	0.80%
2022-02-17	0	3.760	3.760	3.770	3.730	3.810	3,125,156	11,787,726	3.7719	3.760	3.760	3.770	3.730	3.810	3,125,156	3.7719	-1.05%
2022-02-16	0	3.800	3.800	3.810	3.730	3.810	2,147,500	8,132,675	3.7870	3.800	3.800	3.810	3.730	3.810	2,147,500	3.7870	1.06%
2022-02-15	0	3.760	3.750	3.760	3.700	3.770	3,606,000	13,455,440	3.7314	3.760	3.750	3.760	3.700	3.770	3,606,000	3.7314	-0.53%
2022-02-14	0	3.780	3.760	3.780	3.760	3.880	2,808,900	10,665,652	3.7971	3.780	3.760	3.780	3.760	3.880	2,808,900	3.7971	-1.56%
2022-02-11	0	3.840	3.830	3.840	3.790	3.900	4,708,000	18,197,010	3.8651	3.840	3.830	3.840	3.790	3.900	4,708,000	3.8651	0.00%
2022-02-10	0	3.840	3.820	3.840	3.750	3.850	4,486,750	17,121,390	3.8160	3.840	3.820	3.840	3.750	3.850	4,486,750	3.8160	1.86%
2022-02-09	0	3.770	3.760	3.770	3.720	3.800	3,243,500	12,227,075	3.7697	3.770	3.760	3.770	3.720	3.800	3,243,500	3.7697	1.07%
2022-02-08	0	3.730	3.730	3.740	3.690	3.770	2,320,000	8,626,640	3.7184	3.730	3.730	3.740	3.690	3.770	2,320,000	3.7184	0.81%
2022-02-07	0	3.700	3.700	3.720	3.600	3.750	3,674,000	13,601,135	3.7020	3.700	3.700	3.720	3.600	3.750	3,674,000	3.7020	1.93%
2022-02-04	0	3.630	3.630	3.640	3.550	3.700	2,761,246	9,920,717	3.5928	3.630	3.630	3.640	3.550	3.700	2,761,246	3.5928	1.97%
2022-01-31	0	3.560	3.540	3.560	3.530	3.600	548,500	1,943,165	3.5427	3.560	3.540	3.560	3.530	3.600	548,500	3.5427	0.56%
2022-01-28	0	3.540	3.540	3.550	3.480	3.580	2,747,000	9,674,475	3.5218	3.540	3.540	3.550	3.480	3.580	2,747,000	3.5218	-1.67%
2022-01-27	0	3.600	3.600	3.620	3.590	3.720	2,610,400	9,447,359	3.6191	3.600	3.600	3.620	3.590	3.720	2,610,400	3.6191	-3.23%
2022-01-26	0	3.720	3.720	3.730	3.710	3.770	3,514,600	13,132,509	3.7366	3.720	3.720	3.730	3.710	3.770	3,514,600	3.7366	0.27%
2022-01-25	0	3.710	3.710	3.720	3.700	3.840	5,589,000	21,041,060	3.7647	3.710	3.710	3.720	3.700	3.840	5,589,000	3.7647	-3.89%
2022-01-24	0	3.860	3.860	3.870	3.840	3.920	3,345,500	12,948,177	3.8703	3.860	3.860	3.870	3.840	3.920	3,345,500	3.8703	-1.28%
2022-01-21	0	3.910	3.910	3.920	3.890	3.940	3,467,000	13,552,190	3.9089	3.910	3.910	3.920	3.890	3.940	3,467,000	3.9089	-0.51%
2022-01-20	0	3.930	3.900	3.930	3.870	3.930	6,352,000	24,791,135	3.9029	3.930	3.900	3.930	3.870	3.930	6,352,000	3.9029	1.55%
2022-01-19	0	3.870	3.870	3.880	3.820	3.910	4,014,500	15,514,890	3.8647	3.870	3.870	3.880	3.820	3.910	4,014,500	3.8647	0.78%
2022-01-18	0	3.840	3.840	3.850	3.790	3.870	3,274,000	12,566,317	3.8382	3.840	3.840	3.850	3.790	3.870	3,274,000	3.8382	1.05%
2022-01-17	0	3.800	3.800	3.810	3.770	3.850	2,175,250	8,265,320	3.7997	3.800	3.800	3.810	3.770	3.850	2,175,250	3.7997	-1.04%
2022-01-14	0	3.840	3.830	3.840	3.800	3.860	4,056,500	15,535,250	3.8297	3.840	3.830	3.840	3.800	3.860	4,056,500	3.8297	-1.29%
2022-01-13	0	3.890	3.880	3.890	3.870	4.010	9,020,500	35,586,690	3.9451	3.890	3.880	3.890	3.870	4.010	9,020,500	3.9451	-0.77%
2022-01-12	0	3.920	3.900	3.920	3.860	3.920	2,805,000	10,925,605	3.8950	3.920	3.900	3.920	3.860	3.920	2,805,000	3.8950	1.03%
2022-01-11	0	3.880	3.860	3.880	3.850	3.930	6,536,500	25,462,505	3.8954	3.880	3.860	3.880	3.850	3.930	6,536,500	3.8954	-0.26%
2022-01-10	0	3.890	3.890	3.900	3.820	3.920	6,091,000	23,574,785	3.8704	3.890	3.890	3.900	3.820	3.920	6,091,000	3.8704	1.30%
2022-01-07	0	3.840	3.830	3.840	3.780	3.850	5,305,900	20,253,722	3.8172	3.840	3.830	3.840	3.780	3.850	5,305,900	3.8172	1.59%
2022-01-06	0	3.780	3.780	3.790	3.740	3.820	2,706,500	10,191,357	3.7655	3.780	3.780	3.790	3.740	3.820	2,706,500	3.7655	-0.53%
2022-01-05	0	3.800	3.780	3.800	3.770	3.840	2,669,500	10,132,274	3.7956	3.800	3.780	3.800	3.770	3.840	2,669,500	3.7956	-0.78%
2022-01-04	0	3.830	3.830	3.840	3.790	3.880	4,615,500	17,664,335	3.8272	3.830	3.830	3.840	3.790	3.880	4,615,500	3.8272	-1.79%
2022-01-03	0	3.900	3.880	3.900	3.760	3.910	2,659,500	10,243,870	3.8518	3.900	3.880	3.900	3.760	3.910	2,659,500	3.8518	4.56%
2021-12-31	0	3.730	3.720	3.730	3.730	3.760	473,005	1,770,893	3.7439	3.730	3.720	3.730	3.730	3.760	473,005	3.7439	0.27%
2021-12-30	0	3.720	3.690	3.720	3.680	3.760	1,646,500	6,121,680	3.7180	3.720	3.690	3.720	3.680	3.760	1,646,500	3.7180	0.27%
2021-12-29	0	3.710	3.690	3.710	3.670	3.720	855,500	3,162,235	3.6964	3.710	3.690	3.710	3.670	3.720	855,500	3.6964	0.82%
2021-12-28	0	3.680	3.670	3.680	3.640	3.690	985,006	3,616,187	3.6712	3.680	3.670	3.680	3.640	3.690	985,006	3.6712	0.55%
2021-12-24	0	3.660	3.660	3.670	3.640	3.720	1,501,500	5,515,160	3.6731	3.660	3.660	3.670	3.640	3.720	1,501,500	3.6731	0.00%
2021-12-23	0	3.660	3.650	3.660	3.590	3.670	2,284,700	8,307,324	3.6361	3.660	3.650	3.660	3.590	3.670	2,284,700	3.6361	1.95%
2021-12-22	0	3.590	3.590	3.600	3.590	3.660	1,711,500	6,168,145	3.6039	3.590	3.590	3.600	3.590	3.660	1,711,500	3.6039	-0.28%
2021-12-21	0	3.600	3.590	3.600	3.550	3.600	1,719,500	6,162,305	3.5838	3.600	3.590	3.600	3.550	3.600	1,719,500	3.5838	1.12%
2021-12-20	0	3.560	3.560	3.570	3.560	3.700	3,402,000	12,222,085	3.5926	3.560	3.560	3.570	3.560	3.700	3,402,000	3.5926	-2.47%
2021-12-17	0	3.650	3.650	3.670	3.650	3.730	4,084,200	15,102,732	3.6978	3.650	3.650	3.670	3.650	3.730	4,084,200	3.6978	-0.82%
2021-12-16	0	3.680	3.670	3.680	3.650	3.710	3,345,500	12,304,430	3.6779	3.680	3.670	3.680	3.650	3.710	3,345,500	3.6779	1.38%
2021-12-15	0	3.630	3.630	3.650	3.620	3.670	4,198,000	15,294,570	3.6433	3.630	3.630	3.650	3.620	3.670	4,198,000	3.6433	-0.55%
2021-12-14	0	3.650	3.640	3.650	3.640	3.700	2,800,500	10,257,350	3.6627	3.650	3.640	3.650	3.640	3.700	2,800,500	3.6627	-1.62%
2021-12-13	0	3.710	3.690	3.720	3.690	3.750	3,837,000	14,249,245	3.7136	3.710	3.690	3.720	3.690	3.750	3,837,000	3.7136	-0.54%
2021-12-10	0	3.730	3.700	3.730	3.680	3.810	3,921,500	14,610,365	3.7257	3.730	3.700	3.730	3.680	3.810	3,921,500	3.7257	-2.10%
2021-12-09	0	3.810	3.790	3.810	3.790	3.850	2,719,000	10,378,110	3.8169	3.810	3.790	3.810	3.790	3.850	2,719,000	3.8169	0.26%
2021-12-08	0	3.800	3.800	3.810	3.800	3.870	2,873,000	10,984,925	3.8235	3.800	3.800	3.810	3.800	3.870	2,873,000	3.8235	0.80%
2021-12-07	0	3.770	3.760	3.770	3.700	3.820	2,456,000	9,194,630	3.7437	3.770	3.760	3.770	3.700	3.820	2,456,000	3.7437	2.17%
2021-12-06	0	3.690	3.690	3.730	3.690	3.840	5,797,500	21,844,600	3.7679	3.690	3.690	3.730	3.690	3.840	5,797,500	3.7679	-2.89%
2021-12-03	0	3.800	3.800	3.820	3.740	3.840	2,784,000	10,581,810	3.8009	3.800	3.800	3.820	3.740	3.840	2,784,000	3.8009	-1.04%
2021-12-02	0	3.840	3.820	3.840	3.810	3.950	7,472,000	28,953,075	3.8749	3.840	3.820	3.840	3.810	3.950	7,472,000	3.8749	-1.03%
2021-12-01	0	3.880	3.870	3.880	3.700	3.920	13,955,000	53,626,985	3.8429	3.880	3.870	3.880	3.700	3.920	13,955,000	3.8429	5.15%
2021-11-30	0	3.690	3.690	3.710	3.690	3.820	4,852,500	18,130,710	3.7364	3.690	3.690	3.710	3.690	3.820	4,852,500	3.7364	0.54%
2021-11-29	0	3.670	3.670	3.690	3.660	3.740	2,227,500	8,242,190	3.7002	3.670	3.670	3.690	3.660	3.740	2,227,500	3.7002	-1.34%
2021-11-26	0	3.720	3.700	3.710	3.700	3.810	3,087,000	11,622,330	3.7649	3.720	3.700	3.710	3.700	3.810	3,087,000	3.7649	-0.53%
2021-11-25	0	3.740	3.730	3.740	3.700	3.760	979,250	3,648,960	3.7263	3.740	3.730	3.740	3.700	3.760	979,250	3.7263	0.81%
2021-11-24	0	3.710	3.710	3.720	3.700	3.760	1,763,000	6,569,735	3.7265	3.710	3.710	3.720	3.700	3.760	1,763,000	3.7265	-1.33%
2021-11-23	0	3.760	3.760	3.770	3.670	3.780	4,227,750	15,883,182	3.7569	3.760	3.760	3.770	3.670	3.780	4,227,750	3.7569	2.45%
2021-11-22	0	3.670	3.670	3.700	3.660	3.720	1,306,000	4,834,265	3.7016	3.670	3.670	3.700	3.660	3.720	1,306,000	3.7016	-0.54%
2021-11-19	0	3.690	3.690	3.710	3.660	3.710	1,091,500	4,020,200	3.6832	3.690	3.690	3.710	3.660	3.710	1,091,500	3.6832	0.27%
2021-11-18	0	3.680	3.680	3.690	3.630	3.700	1,449,500	5,326,345	3.6746	3.680	3.680	3.690	3.630	3.700	1,449,500	3.6746	0.27%
2021-11-17	0	3.670	3.660	3.670	3.670	3.720	1,302,500	4,807,292	3.6908	3.670	3.660	3.670	3.670	3.720	1,302,500	3.6908	-0.81%
2021-11-16	0	3.700	3.680	3.700	3.670	3.720	1,156,000	4,269,475	3.6933	3.700	3.680	3.700	3.670	3.720	1,156,000	3.6933	0.54%
2021-11-15	0	3.680	3.670	3.680	3.660	3.770	2,042,500	7,533,787	3.6885	3.680	3.670	3.680	3.660	3.770	2,042,500	3.6885	-1.87%
2021-11-12	0	3.750	3.740	3.750	3.700	3.790	1,675,500	6,256,112	3.7339	3.750	3.740	3.750	3.700	3.790	1,675,500	3.7339	-1.06%
2021-11-11	0	3.790	3.760	3.790	3.660	3.790	3,632,500	13,601,560	3.7444	3.790	3.760	3.790	3.660	3.790	3,632,500	3.7444	2.16%
2021-11-10	0	3.710	3.700	3.710	3.620	3.720	2,412,000	8,827,960	3.6600	3.710	3.700	3.710	3.620	3.720	2,412,000	3.6600	-0.54%
2021-11-09	0	3.730	3.730	3.740	3.720	3.750	1,205,000	4,504,689	3.7383	3.730	3.730	3.740	3.720	3.750	1,205,000	3.7383	0.27%
2021-11-08	0	3.720	3.710	3.720	3.660	3.740	1,685,000	6,250,885	3.7097	3.720	3.710	3.720	3.660	3.740	1,685,000	3.7097	0.27%
2021-11-05	0	3.710	3.660	3.710	3.600	3.810	7,310,200	27,300,269	3.7345	3.710	3.660	3.710	3.600	3.810	7,310,200	3.7345	2.20%
2021-11-04	0	3.630	3.620	3.630	3.570	3.630	2,180,856	7,842,313	3.5960	3.630	3.620	3.630	3.570	3.630	2,180,856	3.5960	1.40%
2021-11-03	0	3.580	3.580	3.600	3.500	3.670	10,712,700	38,244,911	3.5701	3.580	3.580	3.600	3.500	3.670	10,712,700	3.5701	-0.83%
2021-11-02	0	3.610	3.600	3.610	3.580	3.760	3,957,000	14,463,240	3.6551	3.610	3.600	3.610	3.580	3.760	3,957,000	3.6551	-2.43%
2021-11-01	0	3.700	3.680	3.700	3.650	3.740	3,089,500	11,367,435	3.6794	3.700	3.680	3.700	3.650	3.740	3,089,500	3.6794	-1.33%
2021-10-29	0	3.750	3.740	3.750	3.650	3.750	2,865,000	10,601,655	3.7004	3.750	3.740	3.750	3.650	3.750	2,865,000	3.7004	1.63%
2021-10-28	0	3.690	3.680	3.690	3.670	3.790	3,586,000	13,314,758	3.7130	3.690	3.680	3.690	3.670	3.790	3,586,000	3.7130	-0.54%
2021-10-27	0	3.710	3.700	3.710	3.680	3.850	6,984,000	26,023,800	3.7262	3.710	3.700	3.710	3.680	3.850	6,984,000	3.7262	-2.88%
2021-10-26	0	3.820	3.810	3.820	3.800	3.920	5,955,500	22,948,502	3.8533	3.820	3.810	3.820	3.800	3.920	5,955,500	3.8533	-2.05%
2021-10-25	0	3.900	3.890	3.900	3.870	3.980	5,175,500	20,225,640	3.9080	3.900	3.890	3.900	3.870	3.980	5,175,500	3.9080	-1.52%
2021-10-22	0	3.960	3.960	3.970	3.950	4.030	6,518,500	25,957,927	3.9822	3.960	3.960	3.970	3.950	4.030	6,518,500	3.9822	-1.25%
2021-10-21	0	4.010	3.980	4.010	3.960	4.080	5,493,200	21,970,740	3.9996	4.010	3.980	4.010	3.960	4.080	5,493,200	3.9996	-0.99%
2021-10-20	0	4.050	4.040	4.050	4.020	4.110	2,702,300	10,956,927	4.0547	4.050	4.040	4.050	4.020	4.110	2,702,300	4.0547	-0.74%
2021-10-19	0	4.080	4.080	4.100	4.000	4.100	4,833,500	19,682,552	4.0721	4.080	4.080	4.100	4.000	4.100	4,833,500	4.0721	2.00%
2021-10-18	0	4.000	3.980	4.000	3.970	4.070	5,645,500	22,652,140	4.0124	4.000	3.980	4.000	3.970	4.070	5,645,500	4.0124	-1.72%
2021-10-15	0	4.070	4.040	4.070	3.930	4.200	19,241,490	76,977,395	4.0006	4.070	4.040	4.070	3.930	4.200	19,241,490	4.0006	-4.24%
2021-10-12	0	4.250	4.250	4.270	4.250	4.400	8,230,357	35,361,190	4.2964	4.250	4.250	4.270	4.250	4.400	8,230,357	4.2964	-2.75%
2021-10-11	0	4.370	4.360	4.370	4.310	4.440	7,152,500	31,187,375	4.3603	4.370	4.360	4.370	4.310	4.440	7,152,500	4.3603	0.00%
2021-10-08	0	4.370	4.370	4.390	4.320	4.440	6,850,000	29,958,398	4.3735	4.370	4.370	4.390	4.320	4.440	6,850,000	4.3735	0.69%
2021-10-07	0	4.340	4.340	4.350	4.250	4.360	3,778,665	16,235,067	4.2965	4.340	4.340	4.350	4.250	4.360	3,778,665	4.2965	1.88%
2021-10-06	0	4.260	4.240	4.260	4.210	4.380	4,041,500	17,174,455	4.2495	4.260	4.240	4.260	4.210	4.380	4,041,500	4.2495	-1.39%
2021-10-05	0	4.320	4.320	4.330	4.230	4.340	1,588,250	6,795,900	4.2789	4.320	4.320	4.330	4.230	4.340	1,588,250	4.2789	0.23%
2021-10-04	0	4.310	4.310	4.320	4.250	4.440	2,708,500	11,623,395	4.2915	4.310	4.310	4.320	4.250	4.440	2,708,500	4.2915	-3.58%
2021-09-30	0	4.470	4.430	4.470	4.260	4.470	2,696,000	11,760,845	4.3623	4.470	4.430	4.470	4.260	4.470	2,696,000	4.3623	1.13%
2021-09-29	0	4.420	4.390	4.420	4.350	4.550	5,711,000	25,229,005	4.4176	4.420	4.390	4.420	4.350	4.550	5,711,000	4.4176	-4.33%
2021-09-28	0	4.620	4.580	4.620	4.450	4.650	8,396,500	38,398,380	4.5731	4.620	4.580	4.620	4.450	4.650	8,396,500	4.5731	4.05%
2021-09-27	0	4.440	4.430	4.440	4.340	4.640	14,809,000	66,030,645	4.4588	4.440	4.430	4.440	4.340	4.640	14,809,000	4.4588	-2.84%
2021-09-24	0	4.570	4.570	4.580	4.550	4.940	28,225,500	132,263,552	4.6860	4.570	4.570	4.580	4.550	4.940	28,225,500	4.6860	-7.86%
2021-09-23	0	4.960	4.950	4.960	4.310	4.960	42,789,151	203,302,134	4.7513	4.960	4.950	4.960	4.310	4.960	42,789,151	4.7513	17.81%
2021-09-21	0	4.210	4.210	4.220	4.120	4.270	2,130,500	8,899,550	4.1772	4.210	4.210	4.220	4.120	4.270	2,130,500	4.1772	-0.94%
2021-09-20	0	4.250	4.200	4.250	4.100	4.420	3,791,607	15,860,275	4.1830	4.250	4.200	4.250	4.100	4.420	3,791,607	4.1830	-3.85%
2021-09-17	0	4.420	4.370	4.420	4.290	4.460	5,264,607	23,021,968	4.3730	4.420	4.370	4.420	4.290	4.460	5,264,607	4.3730	-0.90%
2021-09-16	0	4.460	4.460	4.470	4.380	4.610	5,642,835	25,408,937	4.5029	4.460	4.460	4.470	4.380	4.610	5,642,835	4.5029	-1.98%
2021-09-15	0	4.550	4.540	4.550	4.520	4.690	9,262,721	42,563,442	4.5951	4.550	4.540	4.550	4.520	4.690	9,262,721	4.5951	-2.78%
2021-09-14	0	4.680	4.670	4.680	4.630	4.910	11,784,500	55,629,315	4.7205	4.680	4.670	4.680	4.630	4.910	11,784,500	4.7205	-4.68%
2021-09-13	0	4.910	4.900	4.920	4.890	5.030	11,770,000	58,040,195	4.9312	4.910	4.900	4.920	4.890	5.030	11,770,000	4.9312	-1.01%
2021-09-10	0	4.960	4.960	4.970	4.950	5.290	20,459,460	104,714,964	5.1182	4.960	4.960	4.970	4.950	5.290	20,459,460	5.1182	-0.60%
2021-09-09	0	4.990	4.980	4.990	4.920	5.100	13,401,760	66,767,603	4.9820	4.990	4.980	4.990	4.920	5.100	13,401,760	4.9820	-1.77%
2021-09-08	0	5.080	5.070	5.080	4.790	5.090	22,273,000	111,161,650	4.9909	5.080	5.070	5.080	4.790	5.090	22,273,000	4.9909	5.39%
2021-09-07	0	4.820	4.820	4.830	4.760	4.830	6,344,000	30,481,320	4.8047	4.820	4.820	4.830	4.760	4.830	6,344,000	4.8047	1.26%
2021-09-06	0	4.760	4.760	4.770	4.690	4.830	5,855,750	27,854,626	4.7568	4.760	4.760	4.770	4.690	4.830	5,855,750	4.7568	0.42%
2021-09-03	0	4.740	4.740	4.750	4.700	4.840	10,437,500	49,626,255	4.7546	4.740	4.740	4.750	4.700	4.840	10,437,500	4.7546	1.28%
2021-09-02	0	4.680	4.670	4.680	4.540	4.740	13,520,000	62,954,990	4.6564	4.680	4.670	4.680	4.540	4.740	13,520,000	4.6564	2.86%
2021-09-01	0	4.550	4.550	4.560	4.410	4.620	10,217,500	46,341,132	4.5355	4.550	4.550	4.560	4.410	4.620	10,217,500	4.5355	2.48%
2021-08-31	0	4.440	4.440	4.450	4.380	4.530	7,677,800	34,081,607	4.4390	4.440	4.440	4.450	4.380	4.530	7,677,800	4.4390	-0.45%
2021-08-30	0	4.460	4.420	4.460	4.410	4.630	7,562,675	33,833,305	4.4737	4.460	4.420	4.460	4.410	4.630	7,562,675	4.4737	-2.62%
2021-08-27	0	4.580	4.580	4.590	4.490	4.680	5,133,000	23,410,742	4.5608	4.580	4.580	4.590	4.490	4.680	5,133,000	4.5608	-0.87%
2021-08-26	0	4.620	4.580	4.620	4.570	4.750	8,455,000	39,323,010	4.6509	4.620	4.580	4.620	4.570	4.750	8,455,000	4.6509	-0.65%
2021-08-25	0	4.650	4.640	4.650	4.440	4.660	7,688,000	35,135,075	4.5701	4.650	4.640	4.650	4.440	4.660	7,688,000	4.5701	4.26%
2021-08-24	0	4.460	4.460	4.490	4.380	4.490	3,960,180	17,648,118	4.4564	4.460	4.460	4.490	4.380	4.490	3,960,180	4.4564	1.36%
2021-08-23	0	4.400	4.390	4.400	4.270	4.400	6,220,000	27,014,820	4.3432	4.400	4.390	4.400	4.270	4.400	6,220,000	4.3432	4.02%
2021-08-20	0	4.230	4.230	4.260	4.200	4.450	8,361,000	35,731,412	4.2736	4.230	4.230	4.260	4.200	4.450	8,361,000	4.2736	-4.30%
2021-08-19	0	4.420	4.410	4.420	4.410	4.610	9,609,000	43,047,626	4.4799	4.420	4.410	4.420	4.410	4.610	9,609,000	4.4799	-4.54%
2021-08-18	0	4.630	4.630	4.640	4.550	4.660	5,531,000	25,558,655	4.6210	4.630	4.630	4.640	4.550	4.660	5,531,000	4.6210	0.87%
2021-08-17	0	4.590	4.580	4.590	4.540	4.730	8,687,250	40,056,635	4.6110	4.590	4.580	4.590	4.540	4.730	8,687,250	4.6110	-2.96%
2021-08-16	0	4.730	4.720	4.730	4.650	4.860	8,441,500	39,825,840	4.7179	4.730	4.720	4.730	4.650	4.860	8,441,500	4.7179	-2.07%
2021-08-13	0	4.830	4.820	4.830	4.570	4.860	11,541,000	54,898,433	4.7568	4.830	4.820	4.830	4.570	4.860	11,541,000	4.7568	4.77%
2021-08-12	0	4.610	4.610	4.620	4.600	4.680	4,969,750	23,101,871	4.6485	4.610	4.610	4.620	4.600	4.680	4,969,750	4.6485	-0.22%
2021-08-11	0	4.620	4.620	4.630	4.520	4.670	7,349,736	33,820,830	4.6016	4.620	4.620	4.630	4.520	4.670	7,349,736	4.6016	2.44%
2021-08-10	0	4.510	4.490	4.510	4.400	4.510	3,473,500	15,511,510	4.4657	4.510	4.490	4.510	4.400	4.510	3,473,500	4.4657	1.81%
2021-08-09	0	4.430	4.420	4.430	4.380	4.530	6,570,500	29,312,785	4.4613	4.430	4.420	4.430	4.380	4.530	6,570,500	4.4613	0.23%
2021-08-06	0	4.420	4.420	4.450	4.400	4.550	5,089,000	22,683,725	4.4574	4.420	4.420	4.450	4.400	4.550	5,089,000	4.4574	-0.45%
2021-08-05	0	4.440	4.440	4.460	4.440	4.610	4,845,250	21,864,922	4.5127	4.440	4.440	4.460	4.440	4.610	4,845,250	4.5127	-2.84%
2021-08-04	0	4.570	4.550	4.570	4.400	4.590	9,462,500	42,778,475	4.5208	4.570	4.550	4.570	4.400	4.590	9,462,500	4.5208	5.30%
2021-08-03	0	4.340	4.340	4.360	4.310	4.490	6,331,750	27,633,197	4.3642	4.340	4.340	4.360	4.310	4.490	6,331,750	4.3642	-3.34%
2021-08-02	0	4.490	4.480	4.490	4.140	4.520	12,810,000	56,311,122	4.3959	4.490	4.480	4.490	4.140	4.520	12,810,000	4.3959	6.90%
2021-07-30	0	4.200	4.200	4.210	4.190	4.300	4,846,000	20,487,193	4.2277	4.200	4.200	4.210	4.190	4.300	4,846,000	4.2277	-1.87%
2021-07-29	0	4.280	4.280	4.300	4.140	4.310	8,138,500	34,451,595	4.2332	4.280	4.280	4.300	4.140	4.310	8,138,500	4.2332	1.18%
2021-07-28	0	4.230	4.220	4.230	4.000	4.230	13,871,000	57,148,019	4.1200	4.230	4.220	4.230	4.000	4.230	13,871,000	4.1200	4.96%
2021-07-27	0	4.030	4.030	4.070	3.980	4.430	16,407,000	68,758,945	4.1908	4.030	4.030	4.070	3.980	4.430	16,407,000	4.1908	-6.93%
2021-07-26	0	4.330	4.330	4.340	4.320	4.580	13,200,000	58,155,960	4.4058	4.330	4.330	4.340	4.320	4.580	13,200,000	4.4058	-5.46%
2021-07-23	0	4.580	4.580	4.590	4.520	4.760	11,327,000	52,396,067	4.6258	4.580	4.580	4.590	4.520	4.760	11,327,000	4.6258	-3.98%
2021-07-22	0	4.770	4.760	4.770	4.640	4.780	11,561,714	54,681,060	4.7295	4.770	4.760	4.770	4.640	4.780	11,561,714	4.7295	1.27%
2021-07-21	0	4.710	4.700	4.710	4.640	4.730	10,252,189	48,022,242	4.6841	4.710	4.700	4.710	4.640	4.730	10,252,189	4.6841	0.43%
2021-07-20	0	4.690	4.690	4.700	4.610	4.830	18,387,500	86,664,617	4.7132	4.690	4.690	4.700	4.610	4.830	18,387,500	4.7132	-4.29%
2021-07-19	0	4.900	4.890	4.900	4.860	5.140	18,375,501	90,864,745	4.9449	4.900	4.890	4.900	4.860	5.140	18,375,501	4.9449	-3.16%
2021-07-16	0	5.060	5.060	5.090	4.710	5.290	34,647,384	176,024,837	5.0805	5.060	5.060	5.090	4.710	5.290	34,647,384	5.0805	7.66%
2021-07-15	0	4.700	4.690	4.700	4.590	4.760	11,220,500	52,388,915	4.6690	4.700	4.690	4.700	4.590	4.760	11,220,500	4.6690	1.08%
2021-07-14	0	4.650	4.650	4.660	4.640	4.930	17,166,249	81,820,855	4.7664	4.650	4.650	4.660	4.640	4.930	17,166,249	4.7664	-4.71%
2021-07-13	0	4.880	4.870	4.880	4.780	4.900	14,029,000	67,812,652	4.8337	4.880	4.870	4.880	4.780	4.900	14,029,000	4.8337	0.62%
2021-07-12	0	4.850	4.840	4.850	4.820	5.050	13,636,000	67,019,939	4.9149	4.850	4.840	4.850	4.820	5.050	13,636,000	4.9149	-1.82%
2021-07-09	0	4.940	4.940	4.950	4.790	4.970	10,342,000	50,685,215	4.9009	4.940	4.940	4.950	4.790	4.970	10,342,000	4.9009	2.92%
2021-07-08	0	4.800	4.780	4.800	4.770	4.990	7,155,686	34,794,717	4.8625	4.800	4.780	4.800	4.770	4.990	7,155,686	4.8625	-3.23%
2021-07-07	0	4.960	4.960	4.970	4.870	4.990	5,566,250	27,452,042	4.9319	4.960	4.960	4.970	4.870	4.990	5,566,250	4.9319	0.40%
2021-07-06	0	4.940	4.930	4.950	4.820	4.970	7,311,000	35,856,770	4.9045	4.940	4.930	4.950	4.820	4.970	7,311,000	4.9045	1.86%
2021-07-05	0	4.850	4.850	4.860	4.730	5.000	9,492,451	45,893,932	4.8348	4.850	4.850	4.860	4.730	5.000	9,492,451	4.8348	-2.02%
2021-07-02	0	4.950	4.940	4.950	4.790	5.050	14,737,000	73,164,977	4.9647	4.950	4.940	4.950	4.790	5.050	14,737,000	4.9647	2.27%
2021-06-30	0	4.840	4.840	4.850	4.770	4.920	7,112,000	34,245,902	4.8152	4.840	4.840	4.850	4.770	4.920	7,112,000	4.8152	-0.41%
2021-06-29	0	4.860	4.840	4.860	4.790	5.000	7,748,000	37,664,955	4.8612	4.860	4.840	4.860	4.790	5.000	7,748,000	4.8612	-2.21%
2021-06-28	0	4.970	4.970	4.980	4.870	5.220	6,641,000	32,907,810	4.9552	4.970	4.970	4.980	4.870	5.220	6,641,000	4.9552	-1.39%
2021-06-25	0	5.040	5.040	5.050	4.790	5.070	11,682,500	58,128,060	4.9757	5.040	5.040	5.050	4.790	5.070	11,682,500	4.9757	4.13%
2021-06-24	0	4.840	4.840	4.850	4.780	5.050	11,170,522	54,333,614	4.8640	4.840	4.840	4.850	4.780	5.050	11,170,522	4.8640	-3.20%
2021-06-23	0	5.000	4.980	5.000	4.810	5.040	11,853,386	58,867,144	4.9663	5.000	4.980	5.000	4.810	5.040	11,853,386	4.9663	4.25%
2021-06-22	0	5.020	5.010	5.020	4.980	5.120	11,457,700	57,586,212	5.0260	4.796	4.787	4.796	4.758	4.892	11,992,589	4.8018	-0.59%
2021-06-21	0	5.050	5.040	5.050	4.980	5.120	10,583,530	53,347,524	5.0406	4.825	4.815	4.825	4.758	4.892	11,077,609	4.8158	-1.37%
2021-06-18	0	5.120	5.120	5.130	4.910	5.260	21,530,699	109,584,653	5.0897	4.892	4.892	4.901	4.691	5.025	22,535,833	4.8627	-2.10%
2021-06-17	0	5.230	5.230	5.240	5.200	5.480	13,387,050	71,283,119	5.3248	4.997	4.997	5.006	4.968	5.236	14,012,008	5.0873	-3.15%
2021-06-16	0	5.400	5.390	5.400	5.350	5.700	12,928,360	70,868,503	5.4816	5.159	5.150	5.159	5.111	5.446	13,531,905	5.2371	-4.26%
2021-06-15	0	5.640	5.640	5.650	5.530	5.810	8,728,668	49,197,071	5.6363	5.388	5.388	5.398	5.283	5.551	9,136,155	5.3849	-1.57%
2021-06-11	0	5.730	5.700	5.730	5.660	5.860	8,091,262	46,357,099	5.7293	5.474	5.446	5.474	5.408	5.599	8,468,993	5.4737	-1.72%
2021-06-10	0	5.830	5.800	5.830	5.770	5.990	8,971,000	52,512,127	5.8535	5.570	5.541	5.570	5.513	5.723	9,389,800	5.5925	-2.67%
2021-06-09	0	5.990	5.990	6.020	5.850	6.010	5,109,000	30,324,400	5.9355	5.723	5.723	5.751	5.589	5.742	5,347,507	5.6708	0.67%
2021-06-08	0	5.950	5.950	5.960	5.910	6.120	6,641,500	39,790,410	5.9912	5.685	5.685	5.694	5.646	5.847	6,951,550	5.7240	-0.67%
2021-06-07	0	5.990	5.990	6.000	5.960	6.100	7,069,500	42,459,015	6.0059	5.723	5.723	5.732	5.694	5.828	7,399,531	5.7381	-1.32%
2021-06-04	0	6.070	6.060	6.070	5.980	6.250	17,835,750	108,468,935	6.0815	5.799	5.790	5.799	5.713	5.971	18,668,390	5.8103	-2.88%
2021-06-03	0	6.250	6.200	6.250	6.180	6.370	5,766,334	36,191,444	6.2763	5.971	5.923	5.971	5.904	6.086	6,035,528	5.9964	-0.16%
2021-06-02	0	6.260	6.260	6.270	6.250	6.470	6,435,604	40,757,013	6.3331	5.981	5.981	5.990	5.971	6.181	6,736,042	6.0506	-2.49%
2021-06-01	0	6.420	6.420	6.430	6.260	6.460	8,291,344	52,729,880	6.3596	6.134	6.134	6.143	5.981	6.172	8,678,415	6.0760	1.58%
2021-05-31	0	6.320	6.310	6.320	6.320	6.460	5,643,168	35,920,310	6.3653	6.038	6.029	6.038	6.038	6.172	5,906,612	6.0814	-0.94%
2021-05-28	0	6.380	6.380	6.400	6.340	6.570	7,698,500	49,637,115	6.4476	6.095	6.095	6.115	6.057	6.277	8,057,895	6.1601	-0.31%
2021-05-27	0	6.400	6.400	6.420	6.370	6.660	13,773,000	88,487,585	6.4247	6.115	6.115	6.134	6.086	6.363	14,415,975	6.1382	-3.32%
2021-05-26	0	6.620	6.610	6.620	6.530	6.750	13,164,000	87,342,300	6.6349	6.325	6.315	6.325	6.239	6.449	13,778,545	6.3390	1.85%
2021-05-25	0	6.500	6.480	6.500	6.330	6.710	13,137,500	85,605,445	6.5161	6.210	6.191	6.210	6.048	6.411	13,750,808	6.2255	-1.66%
2021-05-24	0	6.610	6.610	6.620	6.600	7.070	16,986,500	115,747,030	6.8141	6.315	6.315	6.325	6.306	6.755	17,779,494	6.5101	-0.45%
2021-05-21	0	6.640	6.630	6.640	6.400	6.700	12,599,832	82,797,234	6.5713	6.344	6.334	6.344	6.115	6.401	13,188,040	6.2782	3.27%
2021-05-20	0	6.430	6.430	6.440	6.200	6.590	16,454,707	104,656,307	6.3603	6.143	6.143	6.153	5.923	6.296	17,222,875	6.0766	-4.17%
2021-05-18	0	6.710	6.700	6.710	6.640	6.830	6,017,000	40,455,627	6.7236	6.411	6.401	6.411	6.344	6.525	6,297,896	6.4237	-0.30%
2021-05-17	0	6.730	6.720	6.730	6.560	6.860	10,267,500	68,850,245	6.7056	6.430	6.420	6.430	6.267	6.554	10,746,826	6.4066	0.60%
2021-05-14	0	6.690	6.690	6.700	6.580	7.010	17,121,744	114,606,077	6.6936	6.392	6.392	6.401	6.287	6.697	17,921,051	6.3951	-3.32%
2021-05-13	0	6.920	6.920	6.930	6.830	7.160	9,505,500	66,363,045	6.9815	6.611	6.611	6.621	6.525	6.841	9,949,253	6.6702	-2.67%
2021-05-12	0	7.110	7.090	7.110	6.870	7.450	20,005,052	141,133,969	7.0549	6.793	6.774	6.793	6.564	7.118	20,938,963	6.7403	-3.79%
2021-05-11	0	7.390	7.380	7.390	7.170	7.680	13,022,000	96,056,609	7.3765	7.060	7.051	7.060	6.850	7.337	13,629,916	7.0475	-4.40%
2021-05-10	0	7.730	7.720	7.730	7.380	7.840	23,443,719	180,187,040	7.6859	7.385	7.376	7.385	7.051	7.490	24,538,160	7.3431	4.46%
2021-05-07	0	7.400	7.400	7.410	7.020	7.650	32,462,250	241,087,942	7.4267	7.070	7.070	7.080	6.707	7.309	33,977,710	7.0955	6.02%
2021-05-06	0	6.980	6.970	6.980	6.810	7.200	8,945,500	62,587,290	6.9965	6.669	6.659	6.669	6.506	6.879	9,363,110	6.6845	-5.03%
2021-05-05	0	7.350	7.280	7.350	7.250	7.470	4,023,000	29,583,270	7.3535	7.022	6.955	7.022	6.927	7.137	4,210,809	7.0256	0.41%
2021-05-04	0	7.320	7.300	7.320	6.750	7.370	7,853,000	56,610,620	7.2088	6.994	6.974	6.994	6.449	7.041	8,219,608	6.8873	9.42%
2021-05-03	0	6.690	6.690	6.700	6.630	6.800	857,500	5,746,675	6.7017	6.392	6.392	6.401	6.334	6.497	897,531	6.4028	-0.89%
2021-04-30	0	6.750	6.740	6.750	6.550	6.770	1,933,000	12,948,805	6.6988	6.449	6.439	6.449	6.258	6.468	2,023,240	6.4000	0.60%
2021-04-29	0	6.710	6.700	6.710	6.490	6.750	2,279,589	15,124,108	6.6346	6.411	6.401	6.411	6.201	6.449	2,386,009	6.3387	2.60%
2021-04-28	0	6.540	6.520	6.540	6.450	6.670	5,820,000	37,938,710	6.5187	6.248	6.229	6.248	6.162	6.373	6,091,700	6.2279	-1.51%
2021-04-27	0	6.640	6.640	6.650	6.550	6.750	7,208,500	47,798,850	6.6309	6.344	6.344	6.353	6.258	6.449	7,545,020	6.3352	0.76%
2021-04-26	0	6.590	6.590	6.600	6.580	6.990	10,960,960	73,824,652	6.7352	6.296	6.296	6.306	6.287	6.678	11,472,659	6.4348	-3.65%
2021-04-23	0	6.840	6.840	6.850	6.790	7.070	10,166,000	69,912,995	6.8771	6.535	6.535	6.544	6.487	6.755	10,640,587	6.5704	-2.43%
2021-04-22	0	7.010	7.010	7.030	6.900	7.170	10,270,907	72,240,043	7.0335	6.697	6.697	6.716	6.592	6.850	10,750,392	6.7198	-0.99%
2021-04-21	0	7.080	7.060	7.080	6.980	7.200	6,685,000	47,360,515	7.0846	6.764	6.745	6.764	6.669	6.879	6,997,081	6.7686	-1.39%
2021-04-20	0	7.180	7.180	7.190	7.180	7.650	20,127,436	148,314,350	7.3688	6.860	6.860	6.869	6.860	7.309	21,067,060	7.0401	-0.42%
2021-04-19	0	7.210	7.210	7.230	7.020	7.250	6,524,000	46,632,995	7.1479	6.888	6.888	6.908	6.707	6.927	6,828,565	6.8291	1.12%
2021-04-16	0	7.130	7.130	7.140	7.010	7.200	5,286,577	37,557,839	7.1044	6.812	6.812	6.822	6.697	6.879	5,533,374	6.7875	0.99%
2021-04-15	0	7.060	7.060	7.090	6.960	7.310	8,348,500	58,894,025	7.0544	6.745	6.745	6.774	6.650	6.984	8,738,239	6.7398	-3.16%
2021-04-14	0	7.290	7.280	7.290	6.970	7.300	9,946,000	71,086,145	7.1472	6.965	6.955	6.965	6.659	6.974	10,410,317	6.8284	4.14%
2021-04-13	0	7.000	6.900	7.000	6.820	7.140	10,670,500	74,443,290	6.9766	6.688	6.592	6.688	6.516	6.822	11,168,639	6.6654	2.19%
2021-04-12	0	6.850	6.840	6.850	6.770	7.410	17,750,500	122,941,099	6.9261	6.544	6.535	6.544	6.468	7.080	18,579,160	6.6172	-7.43%
2021-04-09	0	7.400	7.390	7.400	7.270	7.620	9,824,000	72,874,916	7.4180	7.070	7.060	7.070	6.946	7.280	10,282,621	7.0872	0.82%
2021-04-08	0	7.340	7.340	7.360	7.310	7.950	14,443,208	108,479,569	7.5108	7.013	7.013	7.032	6.984	7.595	15,117,471	7.1758	-6.26%
2021-04-07	0	7.830	7.830	7.840	7.800	8.790	29,046,622	238,312,591	8.2045	7.481	7.481	7.490	7.452	8.398	30,402,628	7.8386	3.16%
2021-04-01	0	7.590	7.570	7.590	7.100	7.590	10,849,500	80,417,990	7.4121	7.251	7.232	7.251	6.783	7.251	11,355,995	7.0815	5.56%
2021-03-31	0	7.190	7.190	7.200	7.170	7.660	5,255,500	38,526,977	7.3308	6.869	6.869	6.879	6.850	7.318	5,500,847	7.0038	-4.01%
2021-03-30	0	7.490	7.460	7.490	7.250	7.740	13,457,500	99,755,020	7.4126	7.156	7.127	7.156	6.927	7.395	14,085,747	7.0820	-3.35%
2021-03-29	0	7.750	7.750	7.760	6.940	7.770	26,372,439	197,831,884	7.5015	7.404	7.404	7.414	6.630	7.423	27,603,604	7.1669	13.97%
2021-03-26	0	6.800	6.800	6.820	6.340	6.850	13,469,953	89,360,759	6.6341	6.497	6.497	6.516	6.057	6.544	14,098,781	6.3382	2.26%
2021-03-25	0	6.650	6.650	6.670	6.390	6.800	17,688,250	116,738,097	6.5998	6.353	6.353	6.373	6.105	6.497	18,514,004	6.3054	-2.49%
2021-03-24	0	6.820	6.820	6.830	6.700	7.500	21,006,500	149,788,070	7.1306	6.516	6.516	6.525	6.401	7.165	21,987,162	6.8125	-4.21%
2021-03-23	0	7.120	7.120	7.130	6.840	7.780	15,367,500	109,055,445	7.0965	6.802	6.802	6.812	6.535	7.433	16,084,913	6.7800	-7.17%
2021-03-22	0	7.670	7.650	7.670	7.460	7.960	10,109,000	77,343,240	7.6509	7.328	7.309	7.328	7.127	7.605	10,580,926	7.3097	2.82%
2021-03-19	0	7.460	7.450	7.460	7.350	8.030	18,142,000	138,781,815	7.6498	7.127	7.118	7.127	7.022	7.672	18,988,937	7.3086	-6.05%
2021-03-18	0	7.940	7.930	7.940	7.120	8.100	31,347,250	244,339,960	7.7946	7.586	7.576	7.586	6.802	7.739	32,810,658	7.4470	11.67%
2021-03-17	0	7.110	7.100	7.110	6.650	7.220	12,163,750	85,835,224	7.0566	6.793	6.783	6.793	6.353	6.898	12,731,600	6.7419	6.12%
2021-03-16	0	6.700	6.700	6.710	6.520	6.820	6,086,348	40,694,513	6.6862	6.401	6.401	6.411	6.229	6.516	6,370,482	6.3880	0.75%
2021-03-15	0	6.650	6.650	6.670	6.590	7.010	8,039,000	54,213,170	6.7438	6.353	6.353	6.373	6.296	6.697	8,414,291	6.4430	-1.34%
2021-03-12	0	6.740	6.710	6.740	6.700	7.160	10,072,000	69,197,855	6.8703	6.439	6.411	6.439	6.401	6.841	10,542,199	6.5639	-3.71%
2021-03-11	0	7.000	6.990	7.000	6.360	7.020	22,288,794	151,421,154	6.7936	6.688	6.678	6.688	6.076	6.707	23,329,319	6.4906	11.46%
2021-03-10	0	6.280	6.280	6.330	6.190	6.610	9,126,000	57,504,215	6.3011	6.000	6.000	6.048	5.914	6.315	9,552,036	6.0201	1.95%
2021-03-09	0	6.160	6.160	6.250	5.900	6.640	19,963,058	125,491,945	6.2862	5.885	5.885	5.971	5.637	6.344	20,895,009	6.0058	0.65%
2021-03-08	0	6.120	6.100	6.130	6.030	6.910	27,002,378	172,409,363	6.3850	5.847	5.828	5.857	5.761	6.602	28,262,951	6.1002	-6.56%
2021-03-05	0	6.550	6.550	6.610	6.390	6.960	19,282,000	128,284,795	6.6531	6.258	6.258	6.315	6.105	6.650	20,182,156	6.3563	-2.24%
2021-03-04	0	6.700	6.700	6.740	6.680	7.430	25,544,000	175,620,112	6.8752	6.401	6.401	6.439	6.382	7.099	26,736,490	6.5686	-10.43%
2021-03-03	0	7.480	7.460	7.480	7.100	7.520	16,625,500	121,520,765	7.3093	7.146	7.127	7.146	6.783	7.185	17,401,641	6.9833	2.75%
2021-03-02	0	7.280	7.270	7.280	7.150	8.150	25,050,000	186,374,880	7.4401	6.955	6.946	6.955	6.831	7.786	26,219,428	7.1083	-8.66%
2021-03-01	0	7.970	7.960	7.970	7.690	8.260	17,893,000	142,209,647	7.9478	7.615	7.605	7.615	7.347	7.892	18,728,313	7.5933	1.40%
2021-02-26	0	7.860	7.830	7.860	7.610	8.520	32,271,750	259,844,842	8.0518	7.509	7.481	7.509	7.271	8.140	33,778,317	7.6927	-4.15%
2021-02-25	0	8.200	8.180	8.200	8.140	8.810	35,571,500	302,872,834	8.5145	7.834	7.815	7.834	7.777	8.417	37,232,112	8.1347	1.11%
2021-02-24	0	8.110	8.100	8.110	7.700	9.500	42,976,250	357,695,622	8.3231	7.748	7.739	7.748	7.357	9.076	44,982,543	7.9519	-12.32%
2021-02-23	0	9.250	9.220	9.250	8.600	9.790	48,479,474	450,202,526	9.2865	8.837	8.809	8.837	8.216	9.353	50,742,678	8.8723	9.60%
2021-02-22	0	8.440	8.430	8.440	8.000	9.900	48,688,930	448,560,089	9.2128	8.064	8.054	8.064	7.643	9.458	50,961,913	8.8019	-4.52%
2021-02-19	0	8.840	8.840	8.870	8.390	9.500	44,224,674	399,817,020	9.0406	8.446	8.446	8.474	8.016	9.076	46,289,248	8.6374	3.76%
2021-02-18	0	8.520	8.520	8.530	7.150	8.870	54,507,254	444,790,456	8.1602	8.140	8.140	8.150	6.831	8.474	57,051,858	7.7962	19.50%
2021-02-17	0	7.130	7.130	7.190	6.800	7.220	6,297,000	44,709,375	7.1001	6.812	6.812	6.869	6.497	6.898	6,590,968	6.7834	1.86%
2021-02-16	0	7.000	7.000	7.020	6.670	7.150	9,581,500	67,476,337	7.0424	6.688	6.688	6.707	6.373	6.831	10,028,800	6.7283	7.03%
2021-02-11	0	6.540	6.540	6.570	6.450	6.670	2,643,500	17,270,650	6.5333	6.248	6.248	6.277	6.162	6.373	2,766,909	6.2419	-0.15%
2021-02-10	0	6.550	6.550	6.590	6.050	6.740	15,665,750	100,280,523	6.4013	6.258	6.258	6.296	5.780	6.439	16,397,086	6.1158	7.03%
2021-02-09	0	6.120	6.120	6.130	6.100	6.840	14,823,100	94,078,244	6.3467	5.847	5.847	5.857	5.828	6.535	15,515,098	6.0637	-5.41%
2021-02-08	0	6.470	6.460	6.470	5.540	6.600	37,828,750	232,329,550	6.1416	6.181	6.172	6.181	5.293	6.306	39,594,738	5.8677	15.54%
2021-02-05	0	5.600	5.600	5.610	5.490	5.980	23,291,000	132,260,965	5.6786	5.350	5.350	5.360	5.245	5.713	24,378,312	5.4254	-4.76%
2021-02-04	0	5.880	5.880	5.910	5.350	6.040	59,092,250	343,581,102	5.8143	5.618	5.618	5.646	5.111	5.771	61,850,899	5.5550	4.44%
2021-02-03	0	5.630	5.610	5.630	4.660	5.800	44,688,750	234,633,546	5.2504	5.379	5.360	5.379	4.452	5.541	46,774,989	5.0162	14.90%
2021-02-02	0	4.900	4.870	4.900	4.790	5.090	13,706,000	67,206,330	4.9034	4.681	4.653	4.681	4.576	4.863	14,345,848	4.6847	-1.01%
2021-02-01	0	4.950	4.940	4.950	4.500	4.990	12,825,250	61,268,552	4.7772	4.729	4.720	4.729	4.299	4.767	13,423,981	4.5641	8.79%
2021-01-29	0	4.550	4.530	4.550	4.380	4.610	12,828,500	57,297,625	4.4664	4.347	4.328	4.347	4.185	4.404	13,427,383	4.2672	3.17%
2021-01-28	0	4.410	4.400	4.410	4.390	4.800	20,261,014	91,508,447	4.5165	4.213	4.204	4.213	4.194	4.586	21,206,874	4.3150	-9.82%
2021-01-27	0	4.890	4.880	4.890	4.710	5.000	22,297,750	108,190,607	4.8521	4.672	4.662	4.672	4.500	4.777	23,338,693	4.6357	4.04%
2021-01-26	0	4.700	4.700	4.740	4.690	5.060	15,142,500	72,984,190	4.8198	4.490	4.490	4.529	4.481	4.834	15,849,409	4.6049	-3.89%
2021-01-25	0	4.890	4.890	4.930	4.760	5.100	19,084,250	94,504,620	4.9520	4.672	4.672	4.710	4.548	4.873	19,975,175	4.7311	2.30%
2021-01-22	0	4.780	4.780	4.790	4.760	4.960	14,197,250	68,571,417	4.8299	4.567	4.567	4.576	4.548	4.739	14,860,031	4.6145	-1.04%
2021-01-21	0	4.830	4.830	4.840	4.790	5.070	16,886,500	82,342,615	4.8762	4.615	4.615	4.624	4.576	4.844	17,674,825	4.6588	-3.98%
2021-01-20	0	5.030	5.020	5.030	4.950	5.270	17,205,750	87,024,472	5.0579	4.806	4.796	4.806	4.729	5.035	18,008,979	4.8323	-2.90%
2021-01-19	0	5.180	5.160	5.180	5.040	5.500	18,953,250	98,316,070	5.1873	4.949	4.930	4.949	4.815	5.255	19,838,059	4.9559	-4.07%
2021-01-18	0	5.400	5.370	5.400	5.240	5.570	16,827,000	91,405,995	5.4321	5.159	5.130	5.159	5.006	5.322	17,612,548	5.1898	3.85%
2021-01-15	0	5.200	5.190	5.240	5.020	5.440	11,382,000	59,728,377	5.2476	4.968	4.959	5.006	4.796	5.197	11,913,355	5.0136	-1.70%
2021-01-14	0	5.290	5.290	5.300	5.120	5.550	17,175,000	90,283,478	5.2567	5.054	5.054	5.064	4.892	5.302	17,976,794	5.0222	-2.76%
2021-01-13	0	5.440	5.440	5.490	5.180	5.530	17,010,000	91,353,867	5.3706	5.197	5.197	5.245	4.949	5.283	17,804,091	5.1311	2.84%
2021-01-12	0	5.290	5.290	5.310	4.790	5.320	19,979,250	103,296,537	5.1702	5.054	5.054	5.073	4.576	5.083	20,911,957	4.9396	11.37%
2021-01-11	0	4.750	4.750	4.780	4.730	5.300	23,131,680	115,786,814	5.0056	4.538	4.538	4.567	4.519	5.064	24,211,554	4.7823	-4.23%
2021-01-08	0	4.960	4.930	4.960	4.550	4.960	29,438,250	140,839,178	4.7842	4.739	4.710	4.739	4.347	4.739	30,812,538	4.5708	10.22%
2021-01-07	0	4.500	4.490	4.500	4.300	4.600	26,290,426	117,578,382	4.4723	4.299	4.290	4.299	4.108	4.395	27,517,762	4.2728	7.40%
2021-01-06	0	4.190	4.180	4.190	4.000	4.230	12,910,750	53,181,987	4.1192	4.003	3.994	4.003	3.822	4.041	13,513,472	3.9355	3.20%
2021-01-05	0	4.060	4.060	4.070	4.040	4.400	18,035,000	75,894,180	4.2082	3.879	3.879	3.888	3.860	4.204	18,876,942	4.0205	-0.98%
2021-01-04	0	4.100	4.100	4.110	3.770	4.180	19,428,000	79,133,140	4.0731	3.917	3.917	3.927	3.602	3.994	20,334,972	3.8915	9.92%
2020-12-31	0	3.730	3.730	3.740	3.610	3.800	6,639,000	24,568,700	3.7007	3.564	3.564	3.573	3.449	3.631	6,948,934	3.5356	4.48%
2020-12-30	0	3.570	3.570	3.590	3.540	3.670	4,007,250	14,362,517	3.5841	3.411	3.411	3.430	3.382	3.506	4,194,324	3.4243	-1.65%
2020-12-29	0	3.630	3.620	3.630	3.570	3.730	7,320,000	26,770,455	3.6572	3.468	3.459	3.468	3.411	3.564	7,661,725	3.4941	1.68%
2020-12-28	0	3.570	3.570	3.580	3.480	3.710	12,838,500	45,909,140	3.5759	3.411	3.411	3.420	3.325	3.545	13,437,850	3.4164	3.48%
2020-12-24	0	3.450	3.420	3.450	3.380	3.660	8,647,500	30,036,630	3.4734	3.296	3.267	3.296	3.229	3.497	9,051,198	3.3185	-6.25%
2020-12-23	0	3.680	3.660	3.680	3.630	3.810	5,075,500	18,802,335	3.7045	3.516	3.497	3.516	3.468	3.640	5,312,443	3.5393	0.00%
2020-12-22	0	3.680	3.650	3.680	3.600	3.910	7,748,000	28,670,535	3.7004	3.516	3.487	3.516	3.439	3.736	8,109,706	3.5353	-5.15%
2020-12-21	0	3.880	3.860	3.880	3.830	4.160	15,326,000	60,279,730	3.9332	3.707	3.688	3.707	3.659	3.974	16,041,475	3.7577	-6.73%
2020-12-18	0	4.160	4.130	4.160	4.010	4.220	8,818,189	36,695,181	4.1613	3.974	3.946	3.974	3.831	4.032	9,229,855	3.9757	2.72%
2020-12-17	0	4.050	4.040	4.050	3.920	4.110	10,506,000	42,410,245	4.0368	3.869	3.860	3.869	3.745	3.927	10,996,460	3.8567	3.32%
2020-12-16	0	3.920	3.910	3.920	3.820	3.930	3,721,000	14,404,930	3.8713	3.745	3.736	3.745	3.650	3.755	3,894,710	3.6986	1.55%
2020-12-15	0	3.860	3.840	3.860	3.720	3.930	5,424,992	20,703,641	3.8163	3.688	3.669	3.688	3.554	3.755	5,678,251	3.6461	1.05%
2020-12-14	0	3.820	3.800	3.820	3.660	3.880	5,580,000	21,056,770	3.7736	3.650	3.631	3.650	3.497	3.707	5,840,495	3.6053	4.66%
2020-12-11	0	3.650	3.650	3.660	3.650	3.830	5,641,610	20,957,065	3.7147	3.487	3.487	3.497	3.487	3.659	5,904,982	3.5490	-3.69%
2020-12-10	0	3.790	3.780	3.790	3.710	3.820	3,575,000	13,435,665	3.7582	3.621	3.611	3.621	3.545	3.650	3,741,894	3.5906	1.61%
2020-12-09	0	3.730	3.710	3.730	3.680	3.920	9,219,500	34,987,215	3.7949	3.564	3.545	3.564	3.516	3.745	9,649,901	3.6257	-0.27%
2020-12-08	0	3.740	3.740	3.750	3.670	3.850	6,494,000	24,352,405	3.7500	3.573	3.573	3.583	3.506	3.678	6,797,164	3.5827	-2.35%
2020-12-07	0	3.830	3.820	3.830	3.770	3.900	5,814,000	22,191,130	3.8168	3.659	3.650	3.659	3.602	3.726	6,085,419	3.6466	-0.52%
2020-12-04	0	3.850	3.850	3.860	3.780	3.910	5,971,500	22,935,162	3.8408	3.678	3.678	3.688	3.611	3.736	6,250,272	3.6695	-2.53%
2020-12-03	0	3.950	3.910	3.950	3.830	4.040	4,381,623	17,154,250	3.9150	3.774	3.736	3.774	3.659	3.860	4,586,174	3.7404	-1.74%
2020-12-02	0	4.020	4.000	4.020	3.950	4.160	10,128,500	41,168,435	4.0646	3.841	3.822	3.841	3.774	3.974	10,601,337	3.8833	1.26%
2020-12-01	0	3.970	3.970	3.980	3.810	4.160	16,130,500	64,136,895	3.9761	3.793	3.793	3.802	3.640	3.974	16,883,532	3.7988	-0.25%
2020-11-30	0	3.980	3.970	3.980	3.940	4.150	9,777,000	39,653,985	4.0558	3.802	3.793	3.802	3.764	3.965	10,233,427	3.8749	-1.24%
2020-11-27	0	4.030	4.030	4.040	4.030	4.320	9,800,000	40,516,255	4.1343	3.850	3.850	3.860	3.850	4.127	10,257,501	3.9499	-5.18%
2020-11-26	0	4.250	4.220	4.250	4.130	4.380	7,067,000	29,974,465	4.2415	4.060	4.032	4.060	3.946	4.185	7,396,914	4.0523	1.19%
2020-11-25	0	4.200	4.180	4.200	4.120	4.450	14,234,250	61,335,877	4.3090	4.013	3.994	4.013	3.936	4.252	14,898,758	4.1168	-2.78%
2020-11-24	0	4.320	4.310	4.320	4.010	4.460	30,377,000	130,694,575	4.3024	4.127	4.118	4.127	3.831	4.261	31,795,113	4.1105	4.35%
2020-11-23	0	4.140	4.130	4.140	3.640	4.180	27,553,623	109,903,058	3.9887	3.955	3.946	3.955	3.478	3.994	28,839,930	3.8108	14.05%
2020-11-20	0	3.630	3.630	3.640	3.490	3.660	4,189,500	15,107,925	3.6061	3.468	3.468	3.478	3.334	3.497	4,385,082	3.4453	3.42%
2020-11-19	0	3.510	3.500	3.510	3.490	3.680	1,793,500	6,413,730	3.5761	3.353	3.344	3.353	3.334	3.516	1,877,227	3.4166	-1.68%
2020-11-18	0	3.570	3.570	3.580	3.390	3.590	7,018,500	24,675,330	3.5158	3.411	3.411	3.420	3.239	3.430	7,346,150	3.3589	2.00%
2020-11-17	0	3.500	3.490	3.500	3.410	3.520	3,776,000	13,144,410	3.4810	3.344	3.334	3.344	3.258	3.363	3,952,278	3.3258	1.74%
2020-11-16	0	3.440	3.440	3.450	3.320	3.500	4,385,500	15,102,650	3.4438	3.287	3.287	3.296	3.172	3.344	4,590,232	3.2902	2.38%
2020-11-13	0	3.360	3.330	3.360	3.300	3.370	660,000	2,200,900	3.3347	3.210	3.181	3.210	3.153	3.220	690,811	3.1860	-0.88%
2020-11-12	0	3.390	3.370	3.390	3.350	3.480	1,439,750	4,914,810	3.4137	3.239	3.220	3.239	3.201	3.325	1,506,963	3.2614	-0.29%
2020-11-11	0	3.400	3.390	3.400	3.280	3.410	2,347,000	7,896,670	3.3646	3.248	3.239	3.248	3.134	3.258	2,456,567	3.2145	3.03%
2020-11-10	0	3.300	3.280	3.300	3.240	3.350	793,500	2,627,410	3.3112	3.153	3.134	3.153	3.095	3.201	830,544	3.1635	1.23%
2020-11-09	0	3.260	3.240	3.260	3.240	3.370	1,524,000	5,009,395	3.2870	3.115	3.095	3.115	3.095	3.220	1,595,146	3.1404	1.56%
2020-11-06	0	3.210	3.190	3.210	3.130	3.280	2,385,500	7,696,845	3.2265	3.067	3.048	3.067	2.990	3.134	2,496,864	3.0826	3.55%
2020-11-05	0	3.100	3.100	3.120	3.100	3.160	1,175,250	3,669,300	3.1221	2.962	2.962	2.981	2.962	3.019	1,230,115	2.9829	-0.32%
2020-11-04	0	3.110	3.110	3.130	3.100	3.160	553,500	1,726,050	3.1184	2.971	2.971	2.990	2.962	3.019	579,339	2.9793	-1.27%
2020-11-03	0	3.150	3.150	3.160	3.140	3.270	1,277,000	4,096,565	3.2080	3.010	3.010	3.019	3.000	3.124	1,336,615	3.0649	0.64%
2020-11-02	0	3.130	3.110	3.130	3.090	3.150	364,500	1,138,575	3.1237	2.990	2.971	2.990	2.952	3.010	381,516	2.9843	1.62%
2020-10-30	0	3.080	3.080	3.090	3.080	3.140	353,500	1,099,340	3.1099	2.943	2.943	2.952	2.943	3.000	370,003	2.9712	-0.96%
2020-10-29	0	3.110	3.100	3.120	3.040	3.200	1,075,623	3,354,041	3.1182	2.971	2.962	2.981	2.904	3.057	1,125,837	2.9792	-0.32%
2020-10-28	0	3.120	3.100	3.120	3.100	3.220	672,500	2,119,405	3.1515	2.981	2.962	2.981	2.962	3.076	703,895	3.0110	-2.80%
2020-10-27	0	3.210	3.210	3.220	3.210	3.300	1,234,000	3,981,300	3.2263	3.067	3.067	3.076	3.067	3.153	1,291,608	3.0824	-1.83%
2020-10-23	0	3.270	3.270	3.280	3.250	3.310	706,000	2,318,005	3.2833	3.124	3.124	3.134	3.105	3.162	738,959	3.1369	0.31%
2020-10-22	0	3.260	3.250	3.260	3.260	3.380	787,628	2,594,176	3.2937	3.115	3.105	3.115	3.115	3.229	824,397	3.1468	-2.69%
2020-10-21	0	3.350	3.350	3.380	3.330	3.390	599,500	2,014,255	3.3599	3.201	3.201	3.229	3.181	3.239	627,487	3.2100	-1.76%
2020-10-20	0	3.410	3.410	3.450	3.370	3.420	212,500	721,485	3.3952	3.258	3.258	3.296	3.220	3.267	222,420	3.2438	1.79%
2020-10-19	0	3.350	3.350	3.390	3.330	3.400	176,750	593,680	3.3589	3.201	3.201	3.239	3.181	3.248	185,001	3.2091	-0.30%
2020-10-16	0	3.360	3.340	3.360	3.300	3.360	252,000	839,725	3.3322	3.210	3.191	3.210	3.153	3.210	263,764	3.1836	1.82%
2020-10-15	0	3.300	3.300	3.350	3.260	3.380	248,250	827,105	3.3317	3.153	3.153	3.201	3.115	3.229	259,839	3.1831	-1.79%
2020-10-14	0	3.360	3.360	3.390	3.360	3.450	456,000	1,554,432	3.4088	3.210	3.210	3.239	3.210	3.296	477,288	3.2568	-3.17%
2020-10-12	0	3.470	3.440	3.470	3.420	3.480	525,000	1,809,900	3.4474	3.315	3.287	3.315	3.267	3.325	549,509	3.2937	0.58%
2020-10-09	0	3.450	3.450	3.470	3.400	3.470	305,500	1,048,505	3.4321	3.296	3.296	3.315	3.248	3.315	319,762	3.2790	-0.29%
2020-10-08	0	3.460	3.450	3.460	3.300	3.470	277,175	948,093	3.4206	3.306	3.296	3.306	3.153	3.315	290,115	3.2680	3.28%
2020-10-07	0	3.350	3.350	3.400	3.300	3.420	195,250	658,212	3.3711	3.201	3.201	3.248	3.153	3.267	204,365	3.2208	0.30%
2020-10-06	0	3.340	3.340	3.350	3.310	3.380	103,376	345,340	3.3406	3.191	3.191	3.201	3.162	3.229	108,202	3.1916	-0.89%
2020-10-05	0	3.370	3.330	3.370	3.260	3.380	193,750	645,317	3.3307	3.220	3.181	3.220	3.115	3.229	202,795	3.1821	-1.46%
2020-09-30	0	3.420	3.410	3.470	3.400	3.520	293,500	1,014,060	3.4551	3.267	3.258	3.315	3.248	3.363	307,202	3.3010	-1.44%
2020-09-29	0	3.470	3.400	3.490	3.310	3.490	333,500	1,125,120	3.3737	3.315	3.248	3.334	3.162	3.334	349,069	3.2232	3.27%
2020-09-28	0	3.360	3.360	3.400	3.350	3.430	523,250	1,768,847	3.3805	3.210	3.210	3.248	3.201	3.277	547,677	3.2297	-3.45%
2020-09-25	0	3.480	3.440	3.490	3.360	3.530	1,559,000	5,353,437	3.4339	3.325	3.287	3.334	3.210	3.373	1,631,780	3.2807	-1.69%
2020-09-24	0	3.540	3.490	3.540	3.450	3.560	1,252,000	4,396,075	3.5112	3.382	3.334	3.382	3.296	3.401	1,310,448	3.3546	-1.12%
2020-09-23	0	3.580	3.560	3.580	3.480	3.580	2,193,500	7,786,620	3.5499	3.420	3.401	3.420	3.325	3.420	2,295,901	3.3915	3.17%
2020-09-22	0	3.470	3.460	3.470	3.450	3.620	1,290,750	4,524,215	3.5051	3.315	3.306	3.315	3.296	3.459	1,351,007	3.3488	-3.61%
2020-09-21	0	3.600	3.590	3.610	3.530	3.700	1,129,500	4,074,815	3.6076	3.439	3.430	3.449	3.373	3.535	1,182,229	3.4467	-2.17%
2020-09-18	0	3.680	3.570	3.680	3.510	3.680	3,359,000	12,079,045	3.5960	3.516	3.411	3.516	3.353	3.516	3,515,811	3.4356	3.95%
2020-09-17	0	3.540	3.510	3.540	3.500	3.600	1,034,000	3,648,160	3.5282	3.382	3.353	3.382	3.344	3.439	1,082,271	3.3708	0.57%
2020-09-16	0	3.520	3.500	3.520	3.440	3.550	1,488,000	5,234,685	3.5179	3.363	3.344	3.363	3.287	3.392	1,557,465	3.3610	0.86%
2020-09-15	0	3.490	3.450	3.490	3.420	3.500	466,500	1,613,185	3.4581	3.334	3.296	3.334	3.267	3.344	488,278	3.3038	0.29%
2020-09-14	0	3.480	3.440	3.480	3.380	3.480	1,557,500	5,366,040	3.4453	3.325	3.287	3.325	3.229	3.325	1,630,210	3.2916	2.96%
2020-09-11	0	3.380	3.340	3.380	3.310	3.410	608,000	2,040,140	3.3555	3.229	3.191	3.229	3.162	3.258	636,384	3.2058	2.11%
2020-09-10	0	3.310	3.320	3.350	3.290	3.500	715,500	2,442,039	3.4131	3.162	3.172	3.201	3.143	3.344	748,902	3.2608	-5.43%
2020-09-09	0	3.500	3.380	3.500	3.360	3.500	979,500	3,356,275	3.4265	3.344	3.229	3.344	3.210	3.344	1,025,227	3.2737	2.94%
2020-09-08	0	3.400	3.400	3.410	3.350	3.410	574,500	1,946,720	3.3885	3.248	3.248	3.258	3.201	3.258	601,320	3.2374	0.89%
2020-09-07	0	3.370	3.350	3.370	3.350	3.430	856,500	2,892,175	3.3767	3.220	3.201	3.220	3.201	3.277	896,485	3.2261	-2.03%
2020-09-04	0	3.440	3.420	3.440	3.360	3.450	715,000	2,424,602	3.3911	3.287	3.267	3.287	3.210	3.296	748,379	3.2398	0.29%
2020-09-03	0	3.430	3.430	3.450	3.420	3.520	793,750	2,756,192	3.4724	3.277	3.277	3.296	3.267	3.363	830,805	3.3175	-2.28%
2020-09-02	0	3.510	3.470	3.510	3.400	3.560	1,040,000	3,650,350	3.5100	3.353	3.315	3.353	3.248	3.401	1,088,551	3.3534	-0.85%
2020-09-01	0	3.540	3.500	3.540	3.470	3.640	1,404,250	4,992,552	3.5553	3.382	3.344	3.382	3.315	3.478	1,469,806	3.3967	0.57%
2020-08-31	0	3.520	3.520	3.550	3.400	3.750	2,855,500	10,239,955	3.5860	3.363	3.363	3.392	3.248	3.583	2,988,805	3.4261	4.14%
2020-08-28	0	3.380	3.370	3.410	3.320	3.480	824,500	2,779,980	3.3717	3.229	3.220	3.258	3.172	3.325	862,991	3.2213	-0.59%
2020-08-27	0	3.400	3.400	3.410	3.370	3.430	518,000	1,754,835	3.3877	3.248	3.248	3.258	3.220	3.277	542,182	3.2366	-0.87%
2020-08-26	0	3.430	3.420	3.440	3.390	3.480	805,750	2,768,287	3.4357	3.277	3.267	3.287	3.239	3.325	843,365	3.2824	-0.29%
2020-08-25	0	3.440	3.440	3.460	3.430	3.530	680,000	2,356,705	3.4657	3.287	3.287	3.306	3.277	3.373	711,745	3.3112	-2.55%
2020-08-24	0	3.530	3.520	3.530	3.490	3.570	942,500	3,320,630	3.5232	3.373	3.363	3.373	3.334	3.411	986,499	3.3661	1.15%
2020-08-21	0	3.490	3.440	3.490	3.420	3.500	603,500	2,090,845	3.4645	3.334	3.287	3.334	3.267	3.344	631,674	3.3100	0.87%
2020-08-20	0	3.460	3.450	3.460	3.410	3.460	840,738	2,893,366	3.4415	3.306	3.296	3.306	3.258	3.306	879,987	3.2880	0.87%
2020-08-19	0	3.430	3.390	3.430	3.380	3.450	276,000	937,250	3.3958	3.277	3.239	3.277	3.229	3.296	288,885	3.2444	0.00%
2020-08-18	0	3.430	3.430	3.450	3.400	3.480	833,973	2,855,777	3.4243	3.277	3.277	3.296	3.248	3.325	872,906	3.2716	0.00%
2020-08-17	0	3.430	3.400	3.430	3.350	3.440	892,750	3,038,112	3.4031	3.277	3.248	3.277	3.201	3.287	934,427	3.2513	1.48%
2020-08-14	0	3.380	3.380	3.400	3.350	3.430	453,500	1,533,025	3.3804	3.229	3.229	3.248	3.201	3.277	474,671	3.2297	0.30%
2020-08-13	0	3.370	3.350	3.370	3.340	3.460	878,000	2,973,795	3.3870	3.220	3.201	3.220	3.191	3.306	918,988	3.2359	-0.59%
2020-08-12	0	3.390	3.370	3.390	3.290	3.490	2,112,883	7,074,280	3.3482	3.239	3.220	3.239	3.143	3.334	2,211,520	3.1988	-2.02%
2020-08-11	0	3.460	3.420	3.460	3.420	3.650	3,249,000	11,213,290	3.4513	3.306	3.267	3.306	3.267	3.487	3,400,676	3.2974	-3.89%
2020-08-10	0	3.600	3.600	3.620	3.510	3.620	775,500	2,774,527	3.5777	3.439	3.439	3.459	3.353	3.459	811,703	3.4182	-0.83%
2020-08-07	0	3.630	3.630	3.640	3.450	3.750	1,042,500	3,789,410	3.6349	3.468	3.468	3.478	3.296	3.583	1,091,168	3.4728	-2.16%
2020-08-06	0	3.710	3.710	3.770	3.680	3.780	556,500	2,065,460	3.7115	3.545	3.545	3.602	3.516	3.611	582,480	3.5460	-0.80%
2020-08-05	0	3.740	3.710	3.740	3.700	3.760	356,500	1,325,555	3.7182	3.573	3.545	3.573	3.535	3.592	373,143	3.5524	-0.27%
2020-08-04	0	3.750	3.750	3.760	3.700	3.780	1,941,159	7,265,597	3.7429	3.583	3.583	3.592	3.535	3.611	2,031,780	3.5760	1.35%
2020-08-03	0	3.700	3.650	3.700	3.600	3.700	801,750	2,906,380	3.6250	3.535	3.487	3.535	3.439	3.535	839,179	3.4634	1.09%
2020-07-31	0	3.660	3.660	3.670	3.600	3.760	1,688,000	6,204,782	3.6758	3.497	3.497	3.506	3.439	3.592	1,766,802	3.5119	-0.54%
2020-07-30	0	3.680	3.660	3.680	3.600	3.750	1,782,250	6,517,700	3.6570	3.516	3.497	3.516	3.439	3.583	1,865,452	3.4939	2.79%
2020-07-29	0	3.580	3.580	3.620	3.550	3.650	1,408,500	5,060,670	3.5929	3.420	3.420	3.459	3.392	3.487	1,474,254	3.4327	-1.65%
2020-07-28	0	3.640	3.620	3.640	3.520	3.650	2,390,500	8,655,350	3.6207	3.478	3.459	3.478	3.363	3.487	2,502,098	3.4592	1.96%
2020-07-27	0	3.570	3.550	3.570	3.500	3.650	1,242,000	4,408,140	3.5492	3.411	3.392	3.411	3.344	3.487	1,299,981	3.3909	-1.38%
2020-07-24	0	3.620	3.600	3.620	3.580	3.690	3,425,500	12,479,970	3.6433	3.459	3.439	3.459	3.420	3.525	3,585,415	3.4808	-1.36%
2020-07-23	0	3.670	3.670	3.680	3.560	3.710	4,971,000	18,097,537	3.6406	3.506	3.506	3.516	3.401	3.545	5,203,065	3.4782	1.38%
2020-07-22	0	3.620	3.620	3.630	3.460	3.650	5,431,500	19,574,410	3.6039	3.459	3.459	3.468	3.306	3.487	5,685,063	3.4431	0.84%
2020-07-21	0	3.590	3.570	3.590	3.530	3.620	8,287,500	29,713,802	3.5854	3.430	3.411	3.430	3.373	3.459	8,674,392	3.4255	0.56%
2020-07-20	0	3.570	3.570	3.580	3.260	3.630	8,863,000	31,170,775	3.5170	3.411	3.411	3.420	3.115	3.468	9,276,758	3.3601	11.21%
2020-07-17	0	3.210	3.210	3.220	3.120	3.250	2,083,500	6,662,035	3.1975	3.067	3.067	3.076	2.981	3.105	2,180,766	3.0549	2.56%
2020-07-16	0	3.130	3.130	3.150	3.100	3.250	1,780,000	5,659,372	3.1794	2.990	2.990	3.010	2.962	3.105	1,863,097	3.0376	-2.80%
2020-07-15	0	3.220	3.220	3.240	3.170	3.330	2,080,500	6,707,895	3.2242	3.076	3.076	3.095	3.029	3.181	2,177,626	3.0804	-0.92%
2020-07-14	0	3.250	3.250	3.270	3.170	3.420	2,949,750	9,676,132	3.2803	3.105	3.105	3.124	3.029	3.267	3,087,455	3.1340	-2.40%
2020-07-13	0	3.330	3.300	3.330	3.110	3.370	4,452,500	14,619,890	3.2835	3.181	3.153	3.181	2.971	3.220	4,660,359	3.1371	6.05%
2020-07-10	0	3.140	3.140	3.160	3.110	3.200	2,821,500	8,863,407	3.1414	3.000	3.000	3.019	2.971	3.057	2,953,218	3.0013	-2.48%
2020-07-09	0	3.220	3.200	3.220	3.100	3.220	4,599,500	14,531,495	3.1594	3.076	3.057	3.076	2.962	3.076	4,814,222	3.0185	2.88%
2020-07-08	0	3.130	3.130	3.170	3.070	3.220	3,379,750	10,687,827	3.1623	2.990	2.990	3.029	2.933	3.076	3,537,529	3.0213	0.97%
2020-07-07	0	3.100	3.100	3.120	3.040	3.180	5,468,098	16,964,194	3.1024	2.962	2.962	2.981	2.904	3.038	5,723,369	2.9640	0.32%
2020-07-06	0	3.090	3.060	3.090	2.880	3.100	4,683,250	14,181,640	3.0282	2.952	2.924	2.952	2.752	2.962	4,901,882	2.8931	8.80%
2020-07-03	0	2.840	2.830	2.840	2.830	2.870	1,389,500	3,946,975	2.8406	2.713	2.704	2.713	2.704	2.742	1,454,367	2.7139	0.35%
2020-07-02	0	2.830	2.800	2.830	2.780	2.860	1,772,518	4,994,599	2.8178	2.704	2.675	2.704	2.656	2.732	1,855,266	2.6921	1.80%
2020-06-30	0	2.780	2.780	2.800	2.760	2.830	562,000	1,576,925	2.8059	2.656	2.656	2.675	2.637	2.704	588,236	2.6808	-1.42%
2020-06-29	0	2.820	2.800	2.820	2.770	2.880	1,253,500	3,513,480	2.8029	2.694	2.675	2.694	2.646	2.752	1,312,018	2.6779	1.81%
2020-06-26	0	2.770	2.770	2.790	2.720	2.790	483,250	1,332,925	2.7583	2.646	2.646	2.666	2.599	2.666	505,810	2.6352	-0.72%
2020-06-24	0	2.790	2.790	2.810	2.750	2.820	1,895,161	5,302,745	2.7980	2.666	2.666	2.685	2.627	2.694	1,983,634	2.6732	-0.36%
2020-06-23	0	2.800	2.800	2.810	2.710	2.810	700,315	1,945,074	2.7774	2.675	2.675	2.685	2.589	2.685	733,008	2.6535	1.09%
2020-06-22	0	2.930	2.910	2.930	2.860	2.930	1,535,690	4,458,179	2.9030	2.646	2.628	2.646	2.583	2.646	1,700,413	2.6218	2.45%
2020-06-19	0	2.860	2.850	2.860	2.850	2.910	931,029	2,673,297	2.8713	2.583	2.574	2.583	2.574	2.628	1,030,894	2.5932	-0.69%
2020-06-18	0	2.880	2.870	2.890	2.850	2.890	265,000	762,265	2.8765	2.601	2.592	2.610	2.574	2.610	293,425	2.5978	0.00%
2020-06-17	0	2.880	2.870	2.880	2.860	2.900	232,000	667,415	2.8768	2.601	2.592	2.601	2.583	2.619	256,885	2.5981	-0.35%
2020-06-16	0	2.890	2.860	2.890	2.840	2.900	546,750	1,569,075	2.8698	2.610	2.583	2.610	2.565	2.619	605,396	2.5918	1.76%
2020-06-15	0	2.840	2.840	2.850	2.840	2.910	637,500	1,820,980	2.8564	2.565	2.565	2.574	2.565	2.628	705,880	2.5797	-1.39%
2020-06-12	0	2.880	2.880	2.900	2.840	2.900	594,000	1,711,720	2.8817	2.601	2.601	2.619	2.565	2.619	657,714	2.6025	-0.69%
2020-06-11	0	2.900	2.890	2.920	2.890	2.970	605,750	1,771,342	2.9242	2.619	2.610	2.637	2.610	2.682	670,725	2.6409	-2.03%
2020-06-10	0	2.960	2.940	2.960	2.910	2.970	452,000	1,331,910	2.9467	2.673	2.655	2.673	2.628	2.682	500,483	2.6612	0.68%
2020-06-09	0	2.940	2.940	2.950	2.910	2.960	370,500	1,090,590	2.9436	2.655	2.655	2.664	2.628	2.673	410,241	2.6584	0.34%
2020-06-08	0	2.930	2.920	2.930	2.920	2.980	693,750	2,043,442	2.9455	2.646	2.637	2.646	2.637	2.691	768,164	2.6602	0.69%
2020-06-05	0	2.910	2.910	2.930	2.850	2.930	1,014,500	2,940,330	2.8983	2.628	2.628	2.646	2.574	2.646	1,123,319	2.6175	1.39%
2020-06-04	0	2.870	2.850	2.870	2.840	2.910	665,500	1,905,900	2.8639	2.592	2.574	2.592	2.565	2.628	736,884	2.5864	-0.69%
2020-06-03	0	2.890	2.880	2.890	2.870	2.920	732,750	2,122,077	2.8960	2.610	2.601	2.610	2.592	2.637	811,347	2.6155	0.70%
2020-06-02	0	2.870	2.870	2.880	2.850	2.910	753,000	2,168,050	2.8792	2.592	2.592	2.601	2.574	2.628	833,769	2.6003	-0.35%
2020-06-01	0	2.880	2.870	2.880	2.810	2.900	595,000	1,709,840	2.8737	2.601	2.592	2.601	2.538	2.619	658,822	2.5953	2.13%
2020-05-29	0	2.820	2.800	2.820	2.730	2.840	453,500	1,271,100	2.8029	2.547	2.529	2.547	2.466	2.565	502,144	2.5313	1.44%
2020-05-28	0	2.780	2.790	2.830	2.780	2.880	748,500	2,110,140	2.8192	2.511	2.520	2.556	2.511	2.601	828,786	2.5461	-1.77%
2020-05-27	0	2.830	2.820	2.830	2.830	2.860	240,000	682,455	2.8436	2.556	2.547	2.556	2.556	2.583	265,743	2.5681	-0.70%
2020-05-26	0	2.850	2.850	2.860	2.820	2.880	770,250	2,210,072	2.8693	2.574	2.574	2.583	2.547	2.601	852,869	2.5913	0.71%
2020-05-25	0	2.830	2.830	2.850	2.790	2.850	384,750	1,086,557	2.8241	2.556	2.556	2.574	2.520	2.574	426,020	2.5505	0.71%
2020-05-22	0	2.810	2.810	2.840	2.800	2.900	1,916,000	5,443,455	2.8411	2.538	2.538	2.565	2.529	2.619	2,121,516	2.5658	-4.42%
2020-05-21	0	2.940	2.910	2.940	2.900	2.940	550,000	1,607,355	2.9225	2.655	2.628	2.655	2.619	2.655	608,995	2.6394	0.00%
2020-05-20	0	2.940	2.910	2.940	2.900	2.950	926,500	2,709,105	2.9240	2.655	2.628	2.655	2.619	2.664	1,025,879	2.6408	-0.68%
2020-05-19	0	2.960	2.950	2.960	2.940	3.010	1,201,780	3,567,385	2.9684	2.673	2.664	2.673	2.655	2.718	1,330,687	2.6809	1.02%
2020-05-18	0	2.930	2.910	2.930	2.870	2.940	1,302,500	3,772,442	2.8963	2.646	2.628	2.646	2.592	2.655	1,442,210	2.6157	1.38%
2020-05-15	0	2.890	2.880	2.890	2.850	2.920	1,648,500	4,746,550	2.8793	2.610	2.601	2.610	2.574	2.637	1,825,323	2.6004	-0.69%
2020-05-14	0	2.910	2.910	2.920	2.900	2.960	2,455,000	7,182,210	2.9255	2.628	2.628	2.637	2.619	2.673	2,718,331	2.6421	-1.36%
2020-05-13	0	2.950	2.950	2.970	2.930	2.970	1,133,750	3,345,120	2.9505	2.664	2.664	2.682	2.646	2.682	1,255,360	2.6647	-1.01%
2020-05-12	0	2.980	2.970	2.980	2.970	3.060	1,415,000	4,254,912	3.0070	2.691	2.682	2.691	2.682	2.764	1,566,777	2.7157	-1.00%
2020-05-11	0	3.010	2.980	3.010	2.980	3.080	1,154,000	3,493,635	3.0274	2.718	2.691	2.718	2.691	2.782	1,277,782	2.7341	-0.66%
2020-05-08	0	3.030	3.030	3.040	2.980	3.030	1,058,000	3,176,915	3.0028	2.736	2.736	2.746	2.691	2.736	1,171,484	2.7119	2.02%
2020-05-07	0	2.970	2.970	2.980	2.950	2.990	601,250	1,783,452	2.9662	2.682	2.682	2.691	2.664	2.700	665,742	2.6789	-0.34%
2020-05-06	0	2.980	2.970	2.980	2.850	2.990	1,873,500	5,525,590	2.9493	2.691	2.682	2.691	2.574	2.700	2,074,458	2.6636	4.56%
2020-05-05	0	2.850	2.850	2.860	2.820	2.920	563,490	1,609,017	2.8554	2.574	2.574	2.583	2.547	2.637	623,932	2.5788	-1.72%
2020-05-04	0	2.900	2.880	2.900	2.850	2.970	1,336,500	3,860,100	2.8882	2.619	2.601	2.619	2.574	2.682	1,479,857	2.6084	-3.01%
2020-04-29	0	2.990	2.980	2.990	2.950	3.030	555,500	1,659,870	2.9881	2.700	2.691	2.700	2.664	2.736	615,085	2.6986	0.34%
2020-04-28	0	2.980	2.970	2.980	2.880	3.040	1,451,250	4,264,665	2.9386	2.691	2.682	2.691	2.601	2.746	1,606,916	2.6539	-0.67%
2020-04-27	0	3.000	3.000	3.020	3.000	3.040	1,009,500	3,039,135	3.0105	2.709	2.709	2.727	2.709	2.746	1,117,782	2.7189	-0.33%
2020-04-24	0	3.010	2.990	3.010	2.960	3.020	1,003,000	2,997,295	2.9883	2.718	2.700	2.718	2.673	2.727	1,110,585	2.6988	0.00%
2020-04-23	0	3.010	2.990	3.010	2.990	3.050	1,093,500	3,287,415	3.0063	2.718	2.700	2.718	2.700	2.755	1,210,792	2.7151	0.00%
2020-04-22	0	3.010	3.000	3.010	2.960	3.080	1,958,250	5,875,555	3.0004	2.718	2.709	2.718	2.673	2.782	2,168,298	2.7098	-0.33%
2020-04-21	0	3.020	3.020	3.060	3.000	3.270	3,935,750	12,059,827	3.0642	2.727	2.727	2.764	2.709	2.953	4,357,911	2.7673	-5.33%
2020-04-20	0	3.190	3.170	3.190	3.170	3.290	1,659,500	5,313,515	3.2019	2.881	2.863	2.881	2.863	2.971	1,837,503	2.8917	-3.33%
2020-04-17	0	3.300	3.300	3.310	3.250	3.320	2,015,750	6,632,027	3.2901	2.980	2.980	2.989	2.935	2.998	2,231,966	2.9714	1.54%
2020-04-16	0	3.250	3.220	3.250	3.180	3.260	1,383,450	4,469,376	3.2306	2.935	2.908	2.935	2.872	2.944	1,531,843	2.9176	0.31%
2020-04-15	0	3.240	3.230	3.240	3.170	3.270	2,464,000	7,970,847	3.2349	2.926	2.917	2.926	2.863	2.953	2,728,297	2.9215	1.57%
2020-04-14	0	3.190	3.170	3.190	3.140	3.240	4,074,775	12,969,755	3.1829	2.881	2.863	2.881	2.836	2.926	4,511,848	2.8746	0.95%
2020-04-09	0	3.160	3.150	3.160	3.060	3.200	4,026,250	12,745,922	3.1657	2.854	2.845	2.854	2.764	2.890	4,458,118	2.8590	2.60%
2020-04-08	0	3.080	3.070	3.080	2.920	3.090	3,408,500	10,365,535	3.0411	2.782	2.773	2.782	2.637	2.791	3,774,107	2.7465	4.41%
2020-04-07	0	2.950	2.950	2.960	2.870	2.960	2,998,500	8,772,137	2.9255	2.664	2.664	2.673	2.592	2.673	3,320,129	2.6421	2.08%
2020-04-06	0	2.890	2.880	2.910	2.830	2.930	921,250	2,653,967	2.8808	2.610	2.601	2.628	2.556	2.646	1,020,066	2.6018	0.35%
2020-04-03	0	2.880	2.880	2.900	2.760	2.920	840,500	2,400,345	2.8559	2.601	2.601	2.619	2.493	2.637	930,655	2.5792	2.13%
2020-04-02	0	2.820	2.800	2.820	2.640	2.850	1,510,736	4,178,997	2.7662	2.547	2.529	2.547	2.384	2.574	1,672,782	2.4982	0.71%
2020-04-01	0	2.800	2.800	2.810	2.740	2.890	6,285,000	17,695,125	2.8155	2.529	2.529	2.538	2.475	2.610	6,959,149	2.5427	0.72%
2020-03-31	0	2.780	2.740	2.780	2.720	2.830	4,663,500	12,968,550	2.7809	2.511	2.475	2.511	2.457	2.556	5,163,722	2.5115	3.35%
2020-03-30	0	2.690	2.660	2.690	2.600	2.740	3,514,500	9,352,275	2.6611	2.429	2.402	2.429	2.348	2.475	3,891,476	2.4033	-1.10%
2020-03-27	0	2.720	2.700	2.720	2.680	2.830	3,980,750	10,870,100	2.7307	2.457	2.438	2.457	2.420	2.556	4,407,738	2.4661	1.49%
2020-03-26	0	2.680	2.670	2.680	2.600	2.710	2,251,500	6,016,352	2.6722	2.420	2.411	2.420	2.348	2.447	2,493,003	2.4133	0.75%
2020-03-25	0	2.660	2.640	2.660	2.600	2.700	2,380,000	6,299,937	2.6470	2.402	2.384	2.402	2.348	2.438	2,635,286	2.3906	3.10%
2020-03-24	0	2.580	2.560	2.580	2.500	2.580	2,702,750	6,841,195	2.5312	2.330	2.312	2.330	2.258	2.330	2,992,656	2.2860	4.45%
2020-03-23	0	2.470	2.460	2.470	2.450	2.630	4,707,250	11,917,892	2.5318	2.231	2.222	2.231	2.213	2.375	5,212,165	2.2866	-6.08%
2020-03-20	0	2.630	2.630	2.650	2.540	2.690	2,589,750	6,813,515	2.6310	2.375	2.375	2.393	2.294	2.429	2,867,535	2.3761	3.54%
2020-03-19	0	2.540	2.530	2.540	2.480	2.680	4,118,100	10,460,596	2.5402	2.294	2.285	2.294	2.240	2.420	4,559,821	2.2941	-4.15%
2020-03-18	0	2.650	2.600	2.650	2.600	2.820	2,504,250	6,841,913	2.7321	2.393	2.348	2.393	2.348	2.547	2,772,864	2.4675	-2.93%
2020-03-17	0	2.730	2.730	2.770	2.650	2.860	2,473,250	6,759,540	2.7331	2.466	2.466	2.502	2.393	2.583	2,738,539	2.4683	-2.50%
2020-03-16	0	2.800	2.780	2.800	2.780	2.920	2,322,000	6,631,900	2.8561	2.529	2.511	2.529	2.511	2.637	2,571,065	2.5794	-5.41%
2020-03-13	0	2.960	2.920	2.960	2.760	2.960	3,204,000	9,139,645	2.8526	2.673	2.637	2.673	2.493	2.673	3,547,671	2.5762	-1.00%
2020-03-12	0	2.990	2.980	3.010	2.970	3.070	1,973,250	5,949,730	3.0152	2.700	2.691	2.718	2.682	2.773	2,184,907	2.7231	-2.29%
2020-03-11	0	3.060	3.050	3.090	3.050	3.150	1,809,500	5,647,445	3.1210	2.764	2.755	2.791	2.755	2.845	2,003,593	2.8187	-1.61%
2020-03-10	0	3.110	3.110	3.140	3.070	3.150	1,918,000	5,965,050	3.1100	2.809	2.809	2.836	2.773	2.845	2,123,731	2.8088	0.32%
2020-03-09	0	3.100	3.100	3.110	3.100	3.240	2,415,000	7,597,330	3.1459	2.800	2.800	2.809	2.800	2.926	2,674,041	2.8411	-4.02%
2020-03-06	0	3.230	3.230	3.240	3.210	3.280	1,128,500	3,659,875	3.2431	2.917	2.917	2.926	2.899	2.962	1,249,547	2.9290	-1.52%
2020-03-05	0	3.280	3.280	3.300	3.210	3.350	1,599,500	5,269,170	3.2943	2.962	2.962	2.980	2.899	3.025	1,771,067	2.9751	2.18%
2020-03-04	0	3.210	3.180	3.210	3.150	3.230	1,127,750	3,599,287	3.1916	2.899	2.872	2.899	2.845	2.917	1,248,716	2.8824	1.58%
2020-03-03	0	3.160	3.160	3.180	3.160	3.280	1,331,750	4,290,292	3.2215	2.854	2.854	2.872	2.854	2.962	1,474,598	2.9095	-2.17%
2020-03-02	0	3.230	3.220	3.240	3.160	3.250	1,669,500	5,366,660	3.2145	2.917	2.908	2.926	2.854	2.935	1,848,576	2.9031	2.22%
2020-02-28	0	3.160	3.160	3.170	3.110	3.220	1,953,000	6,159,765	3.1540	2.854	2.854	2.863	2.809	2.908	2,162,485	2.8485	-2.77%
2020-02-27	0	3.250	3.250	3.260	3.170	3.260	1,500,000	4,842,725	3.2285	2.935	2.935	2.944	2.863	2.944	1,660,895	2.9157	1.88%
2020-02-26	0	3.190	3.190	3.200	3.150	3.260	1,853,500	5,959,360	3.2152	2.881	2.881	2.890	2.845	2.944	2,052,312	2.9037	-1.54%
2020-02-25	0	3.240	3.220	3.240	3.100	3.260	2,473,000	7,845,815	3.1726	2.926	2.908	2.926	2.800	2.944	2,738,262	2.8653	1.89%
2020-02-24	0	3.180	3.170	3.180	3.130	3.230	1,303,500	4,158,905	3.1906	2.872	2.863	2.872	2.827	2.917	1,443,318	2.8815	-1.55%
2020-02-21	0	3.230	3.230	3.240	3.230	3.360	1,995,000	6,530,055	3.2732	2.917	2.917	2.926	2.917	3.035	2,208,990	2.9561	-3.00%
2020-02-20	0	3.330	3.330	3.340	3.300	3.460	2,437,500	8,199,610	3.3639	3.007	3.007	3.016	2.980	3.125	2,698,954	3.0381	-2.06%
2020-02-19	0	3.400	3.400	3.410	3.160	3.410	5,278,000	17,431,800	3.3027	3.071	3.071	3.080	2.854	3.080	5,844,135	2.9828	7.59%
2020-02-18	0	3.160	3.160	3.170	3.130	3.180	1,242,500	3,916,415	3.1520	2.854	2.854	2.863	2.827	2.872	1,375,775	2.8467	0.00%
2020-02-17	0	3.160	3.160	3.180	3.120	3.190	1,843,250	5,816,360	3.1555	2.854	2.854	2.872	2.818	2.881	2,040,963	2.8498	1.28%
2020-02-14	0	3.120	3.110	3.140	3.110	3.150	868,000	2,711,665	3.1240	2.818	2.809	2.836	2.809	2.845	961,104	2.8214	0.00%
2020-02-13	0	3.120	3.120	3.150	3.110	3.190	1,498,500	4,689,255	3.1293	2.818	2.818	2.845	2.809	2.881	1,659,234	2.8262	-0.64%
2020-02-12	0	3.140	3.140	3.180	3.130	3.190	1,304,000	4,112,310	3.1536	2.836	2.836	2.872	2.827	2.881	1,443,871	2.8481	-0.95%
2020-02-11	0	3.170	3.160	3.170	3.130	3.200	1,142,750	3,615,390	3.1638	2.863	2.854	2.863	2.827	2.890	1,265,325	2.8573	1.60%
2020-02-10	0	3.120	3.120	3.160	3.100	3.160	881,500	2,762,770	3.1342	2.818	2.818	2.854	2.800	2.854	976,053	2.8306	-0.64%
2020-02-07	0	3.140	3.140	3.180	3.130	3.250	1,266,000	4,009,175	3.1668	2.836	2.836	2.872	2.827	2.935	1,401,795	2.8600	-1.57%
2020-02-06	0	3.190	3.180	3.220	3.160	3.220	1,569,750	5,007,305	3.1899	2.881	2.872	2.908	2.854	2.908	1,738,126	2.8809	2.57%
2020-02-05	0	3.110	3.110	3.150	3.080	3.210	1,184,750	3,735,985	3.1534	2.809	2.809	2.845	2.782	2.899	1,311,830	2.8479	-0.32%
2020-02-04	0	3.120	3.120	3.150	3.040	3.160	2,383,000	7,429,562	3.1177	2.818	2.818	2.845	2.746	2.854	2,638,608	2.8157	1.96%
2020-02-03	0	3.060	3.060	3.080	3.000	3.130	1,950,500	5,964,945	3.0582	2.764	2.764	2.782	2.709	2.827	2,159,717	2.7619	0.33%
2020-01-31	0	3.050	3.050	3.070	3.000	3.180	1,201,000	3,692,800	3.0748	2.755	2.755	2.773	2.709	2.872	1,329,823	2.7769	0.33%
2020-01-30	0	3.040	3.040	3.050	3.020	3.150	963,250	2,937,790	3.0499	2.746	2.746	2.755	2.727	2.845	1,066,571	2.7544	-3.18%
2020-01-29	0	3.140	3.120	3.140	3.080	3.470	1,087,000	3,460,850	3.1839	2.836	2.818	2.836	2.782	3.134	1,203,595	2.8754	-6.55%
2020-01-24	0	3.360	3.360	3.370	3.340	3.380	215,500	725,915	3.3685	3.035	3.035	3.044	3.016	3.053	238,615	3.0422	0.00%
2020-01-23	0	3.360	3.350	3.400	3.350	3.460	1,106,500	3,743,935	3.3836	3.035	3.025	3.071	3.025	3.125	1,225,187	3.0558	-3.17%
2020-01-22	0	3.470	3.470	3.480	3.470	3.600	1,066,500	3,730,385	3.4978	3.134	3.134	3.143	3.134	3.251	1,180,896	3.1589	-2.80%
2020-01-21	0	3.570	3.570	3.580	3.570	3.710	1,856,500	6,712,055	3.6154	3.224	3.224	3.233	3.224	3.351	2,055,634	3.2652	-3.77%
2020-01-20	0	3.710	3.710	3.760	3.620	3.770	1,701,000	6,309,225	3.7091	3.351	3.351	3.396	3.269	3.405	1,883,455	3.3498	0.27%
2020-01-17	0	3.700	3.670	3.700	3.630	3.720	738,500	2,713,092	3.6738	3.342	3.314	3.342	3.278	3.360	817,714	3.3179	-0.27%
2020-01-16	0	3.710	3.690	3.710	3.690	3.760	920,000	3,412,975	3.7098	3.351	3.333	3.351	3.333	3.396	1,018,682	3.3504	-1.07%
2020-01-15	0	3.750	3.730	3.750	3.690	3.770	2,032,500	7,609,895	3.7441	3.387	3.369	3.387	3.333	3.405	2,250,512	3.3814	2.46%
2020-01-14	0	3.660	3.660	3.690	3.660	3.750	738,750	2,737,920	3.7062	3.305	3.305	3.333	3.305	3.387	817,991	3.3471	-1.88%
2020-01-13	0	3.730	3.710	3.730	3.610	3.740	1,563,000	5,776,265	3.6956	3.369	3.351	3.369	3.260	3.378	1,730,652	3.3376	0.81%
2020-01-10	0	3.700	3.660	3.700	3.630	3.730	609,500	2,241,945	3.6783	3.342	3.305	3.342	3.278	3.369	674,877	3.3220	-0.27%
2020-01-09	0	3.710	3.700	3.710	3.620	3.720	1,677,500	6,172,910	3.6798	3.351	3.342	3.351	3.269	3.360	1,857,434	3.3234	4.21%
2020-01-08	0	3.560	3.560	3.580	3.560	3.650	1,479,750	5,332,090	3.6034	3.215	3.215	3.233	3.215	3.296	1,638,473	3.2543	-2.47%
2020-01-07	0	3.650	3.610	3.650	3.640	3.720	842,500	3,082,835	3.6592	3.296	3.260	3.296	3.287	3.360	932,869	3.3047	-0.54%
2020-01-06	0	3.670	3.670	3.690	3.590	3.770	2,072,500	7,571,600	3.6534	3.314	3.314	3.333	3.242	3.405	2,294,803	3.2995	-2.13%
2020-01-03	0	3.750	3.730	3.750	3.720	3.810	1,412,500	5,316,370	3.7638	3.387	3.369	3.387	3.360	3.441	1,564,009	3.3992	-1.57%
2020-01-02	0	3.810	3.800	3.810	3.640	3.890	4,310,750	16,427,785	3.8109	3.441	3.432	3.441	3.287	3.513	4,773,135	3.4417	4.67%
2019-12-31	0	3.640	3.620	3.650	3.610	3.700	601,500	2,196,240	3.6513	3.287	3.269	3.296	3.260	3.342	666,019	3.2976	-0.55%
2019-12-30	0	3.660	3.660	3.700	3.580	3.780	2,950,750	10,994,640	3.7260	3.305	3.305	3.342	3.233	3.414	3,267,257	3.3651	1.10%
2019-12-27	0	3.620	3.600	3.620	3.450	3.620	3,399,000	12,151,705	3.5751	3.269	3.251	3.269	3.116	3.269	3,763,588	3.2288	5.23%
2019-12-24	0	3.440	3.430	3.440	3.370	3.460	793,500	2,720,952	3.4291	3.107	3.098	3.107	3.044	3.125	878,613	3.0969	0.88%
2019-12-23	0	3.410	3.400	3.410	3.300	3.430	3,383,005	11,466,843	3.3895	3.080	3.071	3.080	2.980	3.098	3,745,877	3.0612	4.60%
2019-12-20	0	3.260	3.260	3.350	3.260	3.430	2,538,229	8,524,566	3.3585	2.944	2.944	3.025	2.944	3.098	2,810,488	3.0331	-3.26%
2019-12-19	0	3.370	3.360	3.370	3.320	3.440	2,550,000	8,621,975	3.3812	3.044	3.035	3.044	2.998	3.107	2,823,521	3.0536	0.30%
2019-12-18	0	3.360	3.340	3.360	3.290	3.380	2,098,000	7,035,587	3.3535	3.035	3.016	3.035	2.971	3.053	2,323,038	3.0286	1.51%
2019-12-17	0	3.310	3.300	3.310	3.170	3.320	1,975,000	6,388,217	3.2345	2.989	2.980	2.989	2.863	2.998	2,186,845	2.9212	5.08%
2019-12-16	0	3.150	3.150	3.160	3.120	3.160	744,000	2,339,390	3.1443	2.845	2.845	2.854	2.818	2.854	823,804	2.8397	0.32%
2019-12-13	0	3.140	3.110	3.140	3.020	3.150	1,474,250	4,545,975	3.0836	2.836	2.809	2.836	2.727	2.845	1,632,383	2.7849	2.95%
2019-12-12	0	3.050	3.030	3.050	2.990	3.070	797,375	2,426,971	3.0437	2.755	2.736	2.755	2.700	2.773	882,904	2.7489	0.66%
2019-12-11	0	3.030	3.030	3.050	3.020	3.080	714,250	2,185,220	3.0595	2.736	2.736	2.755	2.727	2.782	790,863	2.7631	-0.66%
2019-12-10	0	3.050	3.050	3.060	3.000	3.070	695,750	2,119,665	3.0466	2.755	2.755	2.764	2.709	2.773	770,378	2.7515	1.33%
2019-12-09	0	3.010	3.010	3.020	2.990	3.040	733,000	2,213,510	3.0198	2.718	2.718	2.727	2.700	2.746	811,624	2.7273	-0.33%
2019-12-06	0	3.020	2.980	3.020	2.950	3.030	640,000	1,917,320	2.9958	2.727	2.691	2.727	2.664	2.736	708,648	2.7056	1.34%
2019-12-05	0	2.980	2.980	2.990	2.940	2.990	886,250	2,627,206	2.9644	2.691	2.691	2.700	2.655	2.700	981,312	2.6772	1.71%
2019-12-04	0	2.930	2.930	2.960	2.920	2.990	1,783,250	5,258,706	2.9489	2.646	2.646	2.673	2.637	2.700	1,974,527	2.6633	-0.68%
2019-12-03	0	2.950	2.950	2.960	2.940	3.070	3,937,500	11,707,370	2.9733	2.664	2.664	2.673	2.655	2.773	4,359,849	2.6853	-4.53%
2019-12-02	0	3.090	3.070	3.090	3.070	3.170	1,349,500	4,201,120	3.1131	2.791	2.773	2.791	2.773	2.863	1,494,252	2.8115	-2.83%
2019-11-29	0	3.180	3.160	3.180	3.120	3.200	677,500	2,138,620	3.1566	2.872	2.854	2.872	2.818	2.890	750,171	2.8508	-0.31%
2019-11-28	0	3.190	3.180	3.190	3.160	3.250	937,250	3,005,240	3.2064	2.881	2.872	2.881	2.854	2.935	1,037,782	2.8958	-2.15%
2019-11-27	0	3.260	3.250	3.260	3.230	3.260	293,500	953,230	3.2478	2.944	2.935	2.944	2.917	2.944	324,982	2.9332	-0.31%
2019-11-26	0	3.270	3.240	3.270	3.200	3.300	302,000	981,745	3.2508	2.953	2.926	2.953	2.890	2.980	334,393	2.9359	-0.61%
2019-11-25	0	3.290	3.260	3.290	3.180	3.290	1,375,000	4,435,550	3.2259	2.971	2.944	2.971	2.872	2.971	1,522,487	2.9134	0.92%
2019-11-22	0	3.260	3.240	3.260	3.220	3.320	953,500	3,131,865	3.2846	2.944	2.926	2.944	2.908	2.998	1,055,775	2.9664	-0.31%
2019-11-21	0	3.270	3.260	3.270	3.180	3.300	1,607,500	5,232,070	3.2548	2.953	2.944	2.953	2.872	2.980	1,779,926	2.9395	2.19%
2019-11-20	0	3.200	3.200	3.210	3.170	3.250	454,500	1,461,890	3.2165	2.890	2.890	2.899	2.863	2.935	503,251	2.9049	0.63%
2019-11-19	0	3.180	3.180	3.210	3.170	3.250	735,000	2,355,805	3.2052	2.872	2.872	2.899	2.863	2.935	813,838	2.8947	0.00%
2019-11-18	0	3.180	3.180	3.190	3.150	3.230	474,250	1,511,807	3.1878	2.872	2.872	2.881	2.845	2.917	525,120	2.8790	0.00%
2019-11-15	0	3.180	3.170	3.180	3.170	3.220	403,000	1,285,910	3.1908	2.872	2.863	2.872	2.863	2.908	446,227	2.8817	0.00%
2019-11-14	0	3.180	3.180	3.200	3.160	3.250	461,500	1,483,350	3.2142	2.872	2.872	2.890	2.854	2.935	511,002	2.9028	-1.24%
2019-11-13	0	3.220	3.200	3.220	3.180	3.260	859,000	2,757,205	3.2098	2.908	2.890	2.908	2.872	2.944	951,139	2.8988	-1.23%
2019-11-12	0	3.260	3.260	3.310	3.200	3.310	1,480,500	4,800,272	3.2423	2.944	2.944	2.989	2.890	2.989	1,639,303	2.9282	0.62%
2019-11-11	0	3.240	3.220	3.240	3.210	3.330	931,500	3,015,015	3.2367	2.926	2.908	2.926	2.899	3.007	1,031,416	2.9232	-2.41%
2019-11-08	0	3.320	3.310	3.320	3.300	3.370	1,209,500	4,038,690	3.3391	2.998	2.989	2.998	2.980	3.044	1,339,235	3.0157	-0.30%
2019-11-07	0	3.330	3.320	3.330	3.300	3.330	258,500	856,605	3.3138	3.007	2.998	3.007	2.980	3.007	286,228	2.9927	-0.30%
2019-11-06	0	3.340	3.330	3.340	3.310	3.370	787,250	2,637,702	3.3505	3.016	3.007	3.016	2.989	3.044	871,693	3.0260	0.30%
2019-11-05	0	3.330	3.330	3.340	3.300	3.350	1,426,000	4,744,895	3.3274	3.007	3.007	3.016	2.980	3.025	1,578,957	3.0051	0.30%
2019-11-04	0	3.320	3.320	3.330	3.240	3.330	1,628,500	5,381,085	3.3043	2.998	2.998	3.007	2.926	3.007	1,803,178	2.9842	2.47%
2019-11-01	0	3.240	3.240	3.250	3.230	3.290	315,000	1,027,500	3.2619	2.926	2.926	2.935	2.917	2.971	348,788	2.9459	-0.92%
2019-10-31	0	3.270	3.250	3.270	3.260	3.290	158,002	517,376	3.2745	2.953	2.935	2.953	2.944	2.971	174,950	2.9573	0.31%
2019-10-30	0	3.260	3.250	3.260	3.250	3.310	354,500	1,160,140	3.2726	2.944	2.935	2.944	2.935	2.989	392,525	2.9556	-1.21%
2019-10-29	0	3.300	3.290	3.300	3.270	3.310	264,300	869,599	3.2902	2.980	2.971	2.980	2.953	2.989	292,650	2.9715	0.30%
2019-10-28	0	3.290	3.290	3.300	3.270	3.340	494,250	1,635,220	3.3085	2.971	2.971	2.980	2.953	3.016	547,265	2.9880	0.30%
2019-10-25	0	3.280	3.280	3.290	3.260	3.310	365,000	1,201,335	3.2913	2.962	2.962	2.971	2.944	2.989	404,151	2.9725	0.00%
2019-10-24	0	3.280	3.260	3.280	3.230	3.300	341,900	1,117,703	3.2691	2.962	2.944	2.962	2.917	2.980	378,573	2.9524	0.00%
2019-10-23	0	3.280	3.250	3.280	3.240	3.300	268,000	875,940	3.2684	2.962	2.935	2.962	2.926	2.980	296,747	2.9518	0.31%
2019-10-22	0	3.270	3.240	3.270	3.230	3.290	423,500	1,374,675	3.2460	2.953	2.926	2.953	2.917	2.971	468,926	2.9315	0.62%
2019-10-21	0	3.250	3.240	3.250	3.160	3.260	661,750	2,139,927	3.2337	2.935	2.926	2.935	2.854	2.944	732,731	2.9205	2.20%
2019-10-18	0	3.180	3.150	3.180	3.180	3.350	2,817,000	9,135,592	3.2430	2.872	2.845	2.872	2.872	3.025	3,119,160	2.9289	-3.64%
2019-10-17	0	3.300	3.290	3.300	3.290	3.320	160,500	529,270	3.2976	2.980	2.971	2.980	2.971	2.998	177,716	2.9782	0.30%
2019-10-16	0	3.290	3.280	3.290	3.280	3.330	545,500	1,801,140	3.3018	2.971	2.962	2.971	2.962	3.007	604,012	2.9820	-0.30%
2019-10-15	0	3.300	3.300	3.310	3.270	3.330	372,000	1,225,340	3.2939	2.980	2.980	2.989	2.953	3.007	411,902	2.9748	0.00%
2019-10-14	0	3.300	3.290	3.300	3.250	3.310	1,914,000	6,273,915	3.2779	2.980	2.971	2.980	2.935	2.989	2,119,302	2.9604	3.12%
2019-10-11	0	3.200	3.200	3.220	3.180	3.230	802,315	2,575,499	3.2101	2.890	2.890	2.908	2.872	2.917	888,374	2.8991	0.95%
2019-10-10	0	3.170	3.160	3.170	3.090	3.190	828,500	2,615,402	3.1568	2.863	2.854	2.863	2.791	2.881	917,368	2.8510	0.32%
2019-10-09	0	3.160	3.140	3.160	3.110	3.160	686,750	2,158,630	3.1433	2.854	2.836	2.854	2.809	2.854	760,413	2.8388	1.28%
2019-10-08	0	3.120	3.110	3.120	3.100	3.160	533,000	1,666,815	3.1272	2.818	2.809	2.818	2.800	2.854	590,171	2.8243	2.63%
2019-10-04	0	3.040	3.040	3.100	3.040	3.100	341,001	1,042,258	3.0565	2.746	2.746	2.800	2.746	2.800	377,578	2.7604	-0.65%
2019-10-03	0	3.060	3.060	3.090	3.050	3.100	205,117	629,808	3.0705	2.764	2.764	2.791	2.755	2.800	227,119	2.7730	-1.29%
2019-10-02	0	3.100	3.100	3.120	3.080	3.130	205,000	637,065	3.1076	2.800	2.800	2.818	2.782	2.827	226,989	2.8066	-1.27%
2019-09-30	0	3.140	3.120	3.140	3.080	3.180	261,502	817,476	3.1261	2.836	2.818	2.836	2.782	2.872	289,552	2.8232	-0.32%
2019-09-27	0	3.150	3.120	3.160	3.100	3.210	439,050	1,378,153	3.1389	2.845	2.818	2.854	2.800	2.899	486,144	2.8349	-1.25%
2019-09-26	0	3.190	3.170	3.200	3.170	3.240	212,000	676,035	3.1888	2.881	2.863	2.890	2.863	2.926	234,740	2.8799	0.31%
2019-09-25	0	3.180	3.170	3.180	3.160	3.280	434,500	1,386,382	3.1908	2.872	2.863	2.872	2.854	2.962	481,106	2.8817	-0.31%
2019-09-24	0	3.190	3.190	3.210	3.190	3.280	448,500	1,446,427	3.2250	2.881	2.881	2.899	2.881	2.962	496,608	2.9126	-1.85%
2019-09-23	0	3.250	3.230	3.250	3.240	3.300	597,750	1,953,478	3.2681	2.935	2.917	2.935	2.926	2.980	661,867	2.9515	-1.22%
2019-09-20	0	3.290	3.290	3.310	3.220	3.320	812,473	2,657,644	3.2711	2.971	2.971	2.989	2.908	2.998	899,621	2.9542	1.86%
2019-09-19	0	3.230	3.230	3.260	3.180	3.250	568,500	1,829,230	3.2176	2.917	2.917	2.944	2.872	2.935	629,479	2.9059	0.62%
2019-09-18	0	3.210	3.200	3.210	3.200	3.260	413,500	1,330,245	3.2170	2.899	2.890	2.899	2.890	2.944	457,853	2.9054	-0.93%
2019-09-17	0	3.240	3.210	3.240	3.210	3.350	626,500	2,038,650	3.2540	2.926	2.899	2.926	2.899	3.025	693,700	2.9388	-2.99%
2019-09-16	0	3.340	3.330	3.340	3.300	3.380	1,118,500	3,744,775	3.3480	3.016	3.007	3.016	2.980	3.053	1,238,474	3.0237	-1.47%
2019-09-13	0	3.390	3.380	3.390	3.300	3.390	356,500	1,199,052	3.3634	3.062	3.053	3.062	2.980	3.062	394,739	3.0376	1.80%
2019-09-12	0	3.330	3.300	3.330	3.270	3.380	344,750	1,144,889	3.3209	3.007	2.980	3.007	2.953	3.053	381,729	2.9992	0.91%
2019-09-11	0	3.300	3.280	3.320	3.220	3.370	1,328,250	4,410,945	3.3209	2.980	2.962	2.998	2.908	3.044	1,470,722	2.9992	2.48%
2019-09-10	0	3.220	3.220	3.230	3.080	3.220	1,487,751	4,692,238	3.1539	2.908	2.908	2.917	2.782	2.908	1,647,332	2.8484	3.87%
2019-09-09	0	3.100	3.100	3.110	3.080	3.120	750,100	2,323,556	3.0977	2.800	2.800	2.809	2.782	2.818	830,558	2.7976	0.98%
2019-09-06	0	3.070	3.070	3.090	3.060	3.100	463,500	1,426,552	3.0778	2.773	2.773	2.791	2.764	2.800	513,216	2.7796	0.00%
2019-09-05	0	3.070	3.060	3.070	3.040	3.100	1,005,750	3,085,150	3.0675	2.773	2.764	2.773	2.746	2.800	1,113,630	2.7704	0.99%
2019-09-04	0	3.040	3.040	3.050	3.020	3.080	985,000	3,002,535	3.0483	2.746	2.746	2.755	2.727	2.782	1,090,654	2.7530	0.33%
2019-09-03	0	3.030	3.030	3.040	3.030	3.080	420,750	1,284,475	3.0528	2.736	2.736	2.746	2.736	2.782	465,881	2.7571	-0.66%
2019-09-02	0	3.050	3.050	3.060	3.020	3.050	1,190,000	3,612,360	3.0356	2.755	2.755	2.764	2.727	2.755	1,317,643	2.7415	0.00%
2019-08-30	0	3.050	3.030	3.050	3.030	3.070	711,252	2,167,948	3.0481	2.755	2.736	2.755	2.736	2.773	787,543	2.7528	0.99%
2019-08-29	0	3.020	3.020	3.040	3.010	3.060	472,000	1,431,160	3.0321	2.727	2.727	2.746	2.718	2.764	522,628	2.7384	-0.98%
2019-08-28	0	3.050	3.040	3.060	3.040	3.090	305,250	935,210	3.0638	2.755	2.746	2.764	2.746	2.791	337,992	2.7670	-0.65%
2019-08-27	0	3.070	3.060	3.070	3.030	3.110	350,656	1,076,589	3.0702	2.773	2.764	2.773	2.736	2.809	388,268	2.7728	0.99%
2019-08-26	0	3.040	3.030	3.040	3.000	3.060	1,080,000	3,266,265	3.0243	2.746	2.736	2.746	2.709	2.764	1,195,844	2.7313	-2.25%
2019-08-23	0	3.110	3.110	3.120	3.060	3.170	1,752,000	5,422,905	3.0953	2.809	2.809	2.818	2.764	2.863	1,939,925	2.7954	-1.89%
2019-08-22	0	3.170	3.150	3.170	3.150	3.180	549,500	1,738,795	3.1643	2.863	2.845	2.863	2.845	2.872	608,441	2.8578	-0.31%
2019-08-21	0	3.180	3.180	3.190	3.170	3.210	741,750	2,363,250	3.1860	2.872	2.872	2.881	2.863	2.899	821,312	2.8774	-1.24%
2019-08-20	0	3.220	3.210	3.220	3.130	3.240	1,086,075	3,474,147	3.1988	2.908	2.899	2.908	2.827	2.926	1,202,571	2.8889	2.22%
2019-08-19	0	3.150	3.140	3.150	3.080	3.150	1,704,000	5,302,770	3.1120	2.845	2.836	2.845	2.782	2.845	1,886,776	2.8105	2.27%
2019-08-16	0	3.080	3.080	3.120	3.080	3.170	1,147,000	3,561,880	3.1054	2.782	2.782	2.818	2.782	2.863	1,270,031	2.8046	-2.84%
2019-08-15	0	3.170	3.150	3.180	3.130	3.200	536,250	1,693,540	3.1581	2.863	2.845	2.872	2.827	2.890	593,770	2.8522	-0.31%
2019-08-14	0	3.180	3.170	3.180	3.160	3.200	545,496	1,736,902	3.1841	2.872	2.863	2.872	2.854	2.890	604,008	2.8756	2.25%
2019-08-13	0	3.110	3.110	3.120	3.100	3.180	794,000	2,480,530	3.1241	2.809	2.809	2.818	2.800	2.872	879,167	2.8215	-2.20%
2019-08-12	0	3.180	3.180	3.200	3.180	3.230	572,501	1,831,033	3.1983	2.872	2.872	2.890	2.872	2.917	633,909	2.8885	-1.55%
2019-08-09	0	3.230	3.230	3.240	3.160	3.280	585,750	1,889,687	3.2261	2.917	2.917	2.926	2.854	2.962	648,579	2.9136	0.62%
2019-08-08	0	3.210	3.210	3.220	3.120	3.220	735,000	2,333,255	3.1745	2.899	2.899	2.908	2.818	2.908	813,838	2.8670	2.56%
2019-08-07	0	3.130	3.130	3.180	3.100	3.290	985,500	3,126,675	3.1727	2.827	2.827	2.872	2.800	2.971	1,091,208	2.8653	-2.80%
2019-08-06	0	3.220	3.220	3.230	3.170	3.250	1,259,250	4,027,177	3.1981	2.908	2.908	2.917	2.863	2.935	1,394,321	2.8883	-1.23%
2019-08-05	0	3.260	3.250	3.260	3.250	3.400	1,553,250	5,134,067	3.3054	2.944	2.935	2.944	2.935	3.071	1,719,857	2.9852	-3.26%
2019-08-02	0	3.370	3.370	3.400	3.360	3.440	1,188,000	4,026,795	3.3896	3.044	3.044	3.071	3.035	3.107	1,315,429	3.0612	-3.16%
2019-08-01	0	3.480	3.470	3.480	3.440	3.520	1,342,508	4,668,996	3.4778	3.143	3.134	3.143	3.107	3.179	1,486,510	3.1409	1.16%
2019-07-31	0	3.440	3.440	3.450	3.430	3.450	181,000	621,885	3.4358	3.107	3.107	3.116	3.098	3.116	200,415	3.1030	-0.58%
2019-07-30	0	3.460	3.460	3.490	3.450	3.510	434,000	1,507,765	3.4741	3.125	3.125	3.152	3.116	3.170	480,552	3.1376	-0.57%
2019-07-29	0	3.480	3.460	3.480	3.430	3.520	478,550	1,653,044	3.4543	3.143	3.125	3.143	3.098	3.179	529,881	3.1197	0.29%
2019-07-26	0	3.470	3.470	3.480	3.470	3.520	421,000	1,468,385	3.4879	3.134	3.134	3.143	3.134	3.179	466,158	3.1500	-0.57%
2019-07-25	0	3.490	3.490	3.510	3.450	3.510	489,900	1,710,367	3.4913	3.152	3.152	3.170	3.116	3.170	542,448	3.1531	0.58%
2019-07-24	0	3.470	3.460	3.480	3.400	3.500	741,750	2,573,982	3.4701	3.134	3.125	3.143	3.071	3.161	821,312	3.1340	0.58%
2019-07-23	0	3.450	3.450	3.480	3.430	3.510	483,500	1,670,130	3.4543	3.116	3.116	3.143	3.098	3.170	535,362	3.1196	-0.86%
2019-07-22	0	3.480	3.460	3.480	3.460	3.510	394,000	1,370,732	3.4790	3.143	3.125	3.143	3.125	3.170	436,262	3.1420	-0.85%
2019-07-19	0	3.510	3.500	3.510	3.450	3.520	492,000	1,720,645	3.4972	3.170	3.161	3.170	3.116	3.179	544,773	3.1585	1.74%
2019-07-18	0	3.450	3.450	3.470	3.420	3.520	1,574,250	5,433,060	3.4512	3.116	3.116	3.134	3.089	3.179	1,743,109	3.1169	-1.71%
2019-07-17	0	3.510	3.500	3.520	3.490	3.540	704,500	2,471,710	3.5085	3.170	3.161	3.179	3.152	3.197	780,067	3.1686	-0.28%
2019-07-16	0	3.520	3.510	3.520	3.490	3.560	649,500	2,290,180	3.5261	3.179	3.170	3.179	3.152	3.215	719,167	3.1845	0.00%
2019-07-15	0	3.520	3.500	3.510	3.480	3.540	657,000	2,306,625	3.5108	3.179	3.161	3.170	3.143	3.197	727,472	3.1707	0.57%
2019-07-12	0	3.500	3.500	3.510	3.490	3.560	909,000	3,203,590	3.5243	3.161	3.161	3.170	3.152	3.215	1,006,502	3.1829	-1.13%
2019-07-11	0	3.540	3.540	3.550	3.500	3.580	854,578	3,032,221	3.5482	3.197	3.197	3.206	3.161	3.233	946,243	3.2045	0.57%
2019-07-10	0	3.520	3.520	3.540	3.520	3.570	867,000	3,071,930	3.5432	3.179	3.179	3.197	3.179	3.224	959,997	3.1999	-1.12%
2019-07-09	0	3.560	3.560	3.580	3.540	3.650	1,162,250	4,162,220	3.5812	3.215	3.215	3.233	3.197	3.296	1,286,917	3.2343	-2.20%
2019-07-08	0	3.640	3.640	3.650	3.620	3.740	1,343,452	4,913,671	3.6575	3.287	3.287	3.296	3.269	3.378	1,487,555	3.3032	-2.67%
2019-07-05	0	3.740	3.720	3.730	3.650	3.770	3,482,000	13,007,040	3.7355	3.378	3.360	3.369	3.296	3.405	3,855,490	3.3736	2.19%
2019-07-04	0	3.660	3.660	3.670	3.550	3.710	3,971,551	14,490,427	3.6486	3.305	3.305	3.314	3.206	3.351	4,397,552	3.2951	5.17%
2019-07-03	0	3.480	3.470	3.480	3.440	3.500	563,750	1,954,505	3.4670	3.143	3.134	3.143	3.107	3.161	624,220	3.1311	-0.29%
2019-07-02	0	3.490	3.460	3.490	3.450	3.540	1,846,600	6,451,962	3.4940	3.152	3.125	3.152	3.116	3.197	2,044,672	3.1555	1.75%
2019-06-28	0	3.430	3.420	3.430	3.400	3.450	926,150	3,167,305	3.4199	3.098	3.089	3.098	3.071	3.116	1,025,492	3.0886	0.00%
2019-06-27	0	3.430	3.410	3.430	3.410	3.460	656,500	2,255,100	3.4350	3.098	3.080	3.098	3.080	3.125	726,918	3.1023	0.59%
2019-06-26	0	3.410	3.400	3.410	3.370	3.420	390,522	1,329,667	3.4048	3.080	3.071	3.080	3.044	3.089	432,411	3.0750	0.89%
2019-06-25	0	3.380	3.380	3.400	3.370	3.430	983,500	3,345,905	3.4020	3.053	3.053	3.071	3.044	3.098	1,088,993	3.0725	-0.88%
2019-06-24	0	3.410	3.400	3.410	3.360	3.430	1,611,750	5,478,712	3.3992	3.080	3.071	3.080	3.035	3.098	1,784,631	3.0699	2.40%
2019-06-21	0	3.330	3.330	3.350	3.330	3.560	9,077,864	31,012,591	3.4163	3.007	3.007	3.025	3.007	3.215	10,051,585	3.0853	-6.98%
2019-06-20	0	3.580	3.580	3.590	3.440	3.590	1,051,800	3,718,416	3.5353	3.233	3.233	3.242	3.107	3.242	1,164,619	3.1928	4.07%
2019-06-19	0	3.440	3.440	3.460	3.410	3.470	835,000	2,863,615	3.4295	3.107	3.107	3.125	3.080	3.134	924,565	3.0973	1.78%
2019-06-18	0	3.380	3.380	3.390	3.370	3.430	615,000	2,083,650	3.3880	3.053	3.053	3.062	3.044	3.098	680,967	3.0598	-0.59%
2019-06-17	0	3.400	3.400	3.440	3.400	3.480	300,500	1,030,005	3.4276	3.071	3.071	3.107	3.071	3.143	332,733	3.0956	-1.73%
2019-06-14	0	3.460	3.460	3.470	3.450	3.520	462,250	1,613,972	3.4916	3.125	3.125	3.134	3.116	3.179	511,832	3.1533	-0.57%
2019-06-13	0	3.480	3.460	3.480	3.390	3.500	1,107,500	3,839,350	3.4667	3.143	3.125	3.143	3.062	3.161	1,226,294	3.1309	1.85%
2019-06-12	0	3.690	3.690	3.710	3.670	3.720	884,500	3,266,925	3.6935	3.086	3.086	3.103	3.069	3.111	1,057,658	3.0888	-0.27%
2019-06-11	0	3.700	3.700	3.720	3.600	3.720	1,735,000	6,381,430	3.6781	3.094	3.094	3.111	3.011	3.111	2,074,660	3.0759	3.06%
2019-06-10	0	3.590	3.580	3.590	3.520	3.630	2,008,353	7,195,917	3.5830	3.002	2.994	3.002	2.944	3.036	2,401,527	2.9964	0.28%
2019-06-06	0	3.580	3.560	3.580	3.550	3.650	1,213,500	4,357,805	3.5911	2.994	2.977	2.994	2.969	3.052	1,451,066	3.0032	-2.19%
2019-06-05	0	3.660	3.660	3.670	3.650	3.710	254,886	934,495	3.6663	3.061	3.061	3.069	3.052	3.103	304,785	3.0661	0.55%
2019-06-04	0	3.640	3.640	3.650	3.640	3.700	585,084	2,137,253	3.6529	3.044	3.044	3.052	3.044	3.094	699,626	3.0549	-2.15%
2019-06-03	0	3.720	3.690	3.720	3.620	3.750	667,500	2,459,297	3.6843	3.111	3.086	3.111	3.027	3.136	798,176	3.0811	0.81%
2019-05-31	0	3.690	3.670	3.690	3.660	3.700	267,000	984,601	3.6876	3.086	3.069	3.086	3.061	3.094	319,270	3.0839	0.54%
2019-05-30	0	3.670	3.670	3.680	3.610	3.700	604,500	2,208,735	3.6538	3.069	3.069	3.078	3.019	3.094	722,843	3.0556	-1.08%
2019-05-29	0	3.710	3.700	3.710	3.620	3.730	712,500	2,628,200	3.6887	3.103	3.094	3.103	3.027	3.119	851,986	3.0848	2.49%
2019-05-28	0	3.620	3.620	3.650	3.580	3.680	482,250	1,752,042	3.6331	3.027	3.027	3.052	2.994	3.078	576,660	3.0383	1.12%
2019-05-27	0	3.580	3.580	3.590	3.470	3.600	750,000	2,649,460	3.5326	2.994	2.994	3.002	2.902	3.011	896,827	2.9543	0.56%
2019-05-24	0	3.560	3.560	3.580	3.550	3.590	426,000	1,518,140	3.5637	2.977	2.977	2.994	2.969	3.002	509,398	2.9803	0.28%
2019-05-23	0	3.550	3.550	3.560	3.550	3.620	1,019,000	3,652,125	3.5840	2.969	2.969	2.977	2.969	3.027	1,218,489	2.9973	-2.47%
2019-05-22	0	3.640	3.640	3.660	3.620	3.690	695,250	2,529,735	3.6386	3.044	3.044	3.061	3.027	3.086	831,359	3.0429	-0.27%
2019-05-21	0	3.650	3.650	3.680	3.600	3.710	615,000	2,252,985	3.6634	3.052	3.052	3.078	3.011	3.103	735,398	3.0636	0.27%
2019-05-20	0	3.640	3.610	3.640	3.600	3.720	982,250	3,571,617	3.6362	3.044	3.019	3.044	3.011	3.111	1,174,545	3.0409	-1.62%
2019-05-17	0	3.700	3.700	3.710	3.670	3.860	1,492,000	5,560,265	3.7267	3.094	3.094	3.103	3.069	3.228	1,784,088	3.1166	-3.39%
2019-05-16	0	3.830	3.820	3.840	3.740	3.840	989,500	3,777,530	3.8176	3.203	3.195	3.211	3.128	3.211	1,183,214	3.1926	2.41%
2019-05-15	0	3.740	3.730	3.740	3.700	3.770	777,750	2,909,067	3.7404	3.128	3.119	3.128	3.094	3.153	930,010	3.1280	-0.80%
2019-05-14	0	3.770	3.770	3.780	3.640	3.800	1,215,203	4,537,486	3.7339	3.153	3.153	3.161	3.044	3.178	1,453,103	3.1226	1.62%
2019-05-10	0	3.710	3.710	3.720	3.630	3.760	934,756	3,474,396	3.7169	3.103	3.103	3.111	3.036	3.144	1,117,753	3.1084	1.64%
2019-05-09	0	3.650	3.650	3.660	3.640	3.780	2,107,500	7,783,445	3.6932	3.052	3.052	3.061	3.044	3.161	2,520,084	3.0886	-3.69%
2019-05-08	0	3.790	3.780	3.790	3.750	3.840	1,008,000	3,832,595	3.8022	3.170	3.161	3.170	3.136	3.211	1,205,336	3.1797	0.26%
2019-05-07	0	3.780	3.780	3.790	3.780	3.850	1,593,500	6,061,292	3.8038	3.161	3.161	3.170	3.161	3.220	1,905,459	3.1810	0.27%
2019-05-06	0	3.770	3.770	3.780	3.770	3.940	4,068,224	15,616,464	3.8386	3.153	3.153	3.161	3.153	3.295	4,864,659	3.2102	-4.31%
2019-05-03	0	3.940	3.940	3.950	3.880	3.950	1,002,750	3,930,440	3.9197	3.295	3.295	3.303	3.245	3.303	1,199,058	3.2779	1.81%
2019-05-02	0	3.870	3.870	3.890	3.870	4.110	2,026,000	8,008,285	3.9528	3.236	3.236	3.253	3.236	3.437	2,422,629	3.3056	-4.91%
2019-04-30	0	4.070	4.070	4.100	4.000	4.140	943,010	3,841,411	4.0736	3.404	3.404	3.429	3.345	3.462	1,127,623	3.4066	1.50%
2019-04-29	0	4.010	4.010	4.040	3.990	4.150	1,281,000	5,191,775	4.0529	3.353	3.353	3.379	3.337	3.471	1,531,781	3.3894	-3.14%
2019-04-26	0	4.140	4.130	4.140	4.130	4.190	2,409,650	9,998,758	4.1495	3.462	3.454	3.462	3.454	3.504	2,881,386	3.4701	-1.19%
2019-04-25	0	4.190	4.180	4.190	4.170	4.230	1,433,223	6,001,864	4.1877	3.504	3.496	3.504	3.487	3.537	1,713,804	3.5021	-0.95%
2019-04-24	0	4.230	4.220	4.230	4.170	4.270	2,446,250	10,252,117	4.1910	3.537	3.529	3.537	3.487	3.571	2,925,151	3.5048	0.71%
2019-04-23	0	4.200	4.200	4.220	4.180	4.280	3,962,164	16,683,880	4.2108	3.512	3.512	3.529	3.496	3.579	4,737,835	3.5214	-2.10%
2019-04-18	0	4.290	4.260	4.290	4.240	4.380	3,766,000	16,232,840	4.3104	3.588	3.563	3.588	3.546	3.663	4,503,268	3.6047	-1.61%
2019-04-17	0	4.360	4.360	4.380	4.340	4.420	2,770,000	12,122,430	4.3763	3.646	3.646	3.663	3.629	3.696	3,312,282	3.6598	-0.91%
2019-04-16	0	4.400	4.390	4.400	4.160	4.410	6,312,000	26,964,650	4.2720	3.680	3.671	3.680	3.479	3.688	7,547,698	3.5726	4.02%
2019-04-15	0	4.230	4.230	4.240	4.210	4.610	15,208,500	66,309,581	4.3600	3.537	3.537	3.546	3.521	3.855	18,185,862	3.6462	-10.95%
2019-04-12	0	4.750	4.750	4.760	4.740	4.820	1,137,500	5,416,350	4.7616	3.972	3.972	3.981	3.964	4.031	1,360,188	3.9821	-0.63%
2019-04-11	0	4.780	4.780	4.800	4.770	4.940	1,496,500	7,231,659	4.8324	3.997	3.997	4.014	3.989	4.131	1,789,469	4.0412	-2.05%
2019-04-10	0	4.880	4.880	4.950	4.880	4.990	2,679,000	13,156,050	4.9108	4.081	4.081	4.140	4.081	4.173	3,203,467	4.1068	-2.01%
2019-04-09	0	4.980	4.960	4.980	4.940	5.000	1,395,250	6,944,587	4.9773	4.165	4.148	4.165	4.131	4.181	1,668,398	4.1624	0.20%
2019-04-08	0	4.970	4.960	4.980	4.820	4.990	4,663,750	22,895,465	4.9092	4.156	4.148	4.165	4.031	4.173	5,576,770	4.1055	3.11%
2019-04-04	0	4.820	4.820	4.840	4.770	4.880	3,725,750	17,998,967	4.8310	4.031	4.031	4.048	3.989	4.081	4,455,139	4.0400	0.63%
2019-04-03	0	4.790	4.780	4.800	4.700	4.800	4,387,750	20,852,095	4.7523	4.006	3.997	4.014	3.931	4.014	5,246,738	3.9743	1.91%
2019-04-02	0	4.700	4.690	4.700	4.670	4.840	4,711,500	22,278,385	4.7285	3.931	3.922	3.931	3.905	4.048	5,633,868	3.9544	-2.29%
2019-04-01	0	4.810	4.810	4.820	4.740	4.980	7,973,252	38,446,674	4.8220	4.023	4.023	4.031	3.964	4.165	9,534,172	4.0325	-4.75%
2019-03-29	0	5.050	5.030	5.050	4.920	5.050	790,250	3,944,622	4.9916	4.223	4.206	4.223	4.115	4.223	944,957	4.1744	1.81%
2019-03-28	0	4.960	4.950	4.960	4.930	4.990	635,739	3,148,774	4.9529	4.148	4.140	4.148	4.123	4.173	760,197	4.1420	-0.40%
2019-03-27	0	4.980	4.980	4.990	4.950	5.080	592,250	2,947,024	4.9760	4.165	4.165	4.173	4.140	4.248	708,195	4.1613	0.00%
2019-03-26	0	4.980	4.980	4.990	4.980	5.120	1,200,500	6,045,725	5.0360	4.165	4.165	4.173	4.165	4.282	1,435,521	4.2115	-1.58%
2019-03-25	0	5.060	5.050	5.070	5.050	5.180	1,425,500	7,303,435	5.1234	4.232	4.223	4.240	4.223	4.332	1,704,570	4.2846	-2.88%
2019-03-22	0	5.210	5.160	5.210	5.160	5.280	498,000	2,590,990	5.2028	4.357	4.315	4.357	4.315	4.416	595,493	4.3510	0.58%
2019-03-21	0	5.180	5.180	5.190	5.100	5.240	1,448,250	7,484,827	5.1682	4.332	4.332	4.340	4.265	4.382	1,731,773	4.3221	0.00%
2019-03-20	0	5.180	5.160	5.180	5.120	5.210	762,500	3,934,162	5.1596	4.332	4.315	4.332	4.282	4.357	911,774	4.3148	0.39%
2019-03-19	0	5.160	5.150	5.160	5.100	5.200	1,533,000	7,860,855	5.1278	4.315	4.307	4.315	4.265	4.349	1,833,115	4.2883	0.19%
2019-03-18	0	5.150	5.150	5.160	5.130	5.280	2,855,500	14,760,465	5.1691	4.307	4.307	4.315	4.290	4.416	3,414,520	4.3229	-1.72%
2019-03-15	0	5.240	5.180	5.240	5.130	5.240	1,507,050	7,837,053	5.2003	4.382	4.332	4.382	4.290	4.382	1,802,085	4.3489	1.75%
2019-03-14	0	5.150	5.150	5.170	5.130	5.280	625,500	3,251,780	5.1987	4.307	4.307	4.324	4.290	4.416	747,954	4.3476	-2.28%
2019-03-13	0	5.270	5.270	5.310	5.250	5.380	829,750	4,397,550	5.2998	4.407	4.407	4.441	4.390	4.499	992,190	4.4322	-1.68%
2019-03-12	0	5.360	5.350	5.360	5.290	5.420	2,099,250	11,250,092	5.3591	4.482	4.474	4.482	4.424	4.533	2,510,219	4.4817	0.94%
2019-03-11	0	5.310	5.300	5.310	5.080	5.330	1,261,500	6,625,185	5.2518	4.441	4.432	4.441	4.248	4.457	1,508,463	4.3920	4.53%
2019-03-08	0	5.080	5.080	5.100	5.070	5.360	3,156,204	16,380,947	5.1901	4.248	4.248	4.265	4.240	4.482	3,774,093	4.3404	-4.87%
2019-03-07	0	5.340	5.320	5.340	5.310	5.500	1,960,000	10,574,210	5.3950	4.466	4.449	4.466	4.441	4.600	2,343,708	4.5117	-0.56%
2019-03-06	0	5.370	5.350	5.370	5.300	5.410	1,265,732	6,776,518	5.3538	4.491	4.474	4.491	4.432	4.524	1,513,524	4.4773	0.94%
2019-03-05	0	5.320	5.320	5.330	5.300	5.380	1,399,002	7,453,617	5.3278	4.449	4.449	4.457	4.432	4.499	1,672,884	4.4555	-0.75%
2019-03-04	0	5.360	5.350	5.360	5.280	5.450	1,818,750	9,782,615	5.3788	4.482	4.474	4.482	4.416	4.558	2,174,806	4.4982	1.13%
2019-03-01	0	5.300	5.300	5.310	5.220	5.310	1,161,250	6,115,170	5.2660	4.432	4.432	4.441	4.365	4.441	1,388,587	4.4039	0.38%
2019-02-28	0	5.280	5.260	5.280	5.230	5.390	1,747,250	9,232,280	5.2839	4.416	4.399	4.416	4.374	4.508	2,089,308	4.4188	-0.56%
2019-02-27	0	5.310	5.310	5.350	5.310	5.490	2,533,750	13,678,382	5.3985	4.441	4.441	4.474	4.441	4.591	3,029,781	4.5146	-1.48%
2019-02-26	0	5.390	5.360	5.390	5.360	5.580	3,940,750	21,435,355	5.4394	4.508	4.482	4.508	4.482	4.666	4,712,229	4.5489	-2.00%
2019-02-25	0	5.500	5.480	5.500	5.220	5.500	3,528,256	18,967,834	5.3760	4.600	4.583	4.600	4.365	4.600	4,218,981	4.4958	5.97%
2019-02-22	0	5.190	5.180	5.190	5.110	5.200	1,413,050	7,287,457	5.1573	4.340	4.332	4.340	4.273	4.349	1,689,682	4.3129	0.97%
2019-02-21	0	5.140	5.130	5.150	5.080	5.200	2,449,370	12,608,467	5.1476	4.298	4.290	4.307	4.248	4.349	2,928,882	4.3049	-0.39%
2019-02-20	0	5.160	5.160	5.180	5.030	5.180	3,747,800	19,124,796	5.1029	4.315	4.315	4.332	4.206	4.332	4,481,505	4.2675	2.99%
2019-02-19	0	5.010	5.000	5.020	4.980	5.150	3,259,251	16,597,755	5.0925	4.190	4.181	4.198	4.165	4.307	3,897,313	4.2588	0.60%
2019-02-18	0	4.980	4.980	5.010	4.870	5.040	2,198,800	10,927,819	4.9699	4.165	4.165	4.190	4.073	4.215	2,629,258	4.1562	2.47%
2019-02-15	0	4.860	4.850	4.860	4.800	4.990	1,879,000	9,142,755	4.8658	4.064	4.056	4.064	4.014	4.173	2,246,851	4.0691	-2.41%
2019-02-14	0	4.980	4.960	4.980	4.930	5.000	2,892,500	14,382,974	4.9725	4.165	4.148	4.165	4.123	4.181	3,458,764	4.1584	1.01%
2019-02-13	0	4.930	4.920	4.930	4.850	4.970	3,224,700	15,839,880	4.9120	4.123	4.115	4.123	4.056	4.156	3,855,998	4.1079	1.65%
2019-02-12	0	4.850	4.840	4.850	4.640	4.860	3,119,060	14,982,704	4.8036	4.056	4.048	4.056	3.880	4.064	3,729,677	4.0172	3.63%
2019-02-11	0	4.680	4.650	4.680	4.630	4.710	2,322,482	10,870,430	4.6805	3.914	3.889	3.914	3.872	3.939	2,777,153	3.9142	0.00%
2019-02-08	0	4.680	4.670	4.680	4.540	4.680	423,576	1,964,534	4.6380	3.914	3.905	3.914	3.797	3.914	506,499	3.8787	2.18%
2019-02-04	0	4.580	4.560	4.610	4.530	4.600	420,500	1,919,030	4.5637	3.830	3.813	3.855	3.788	3.847	502,821	3.8165	-0.43%
2019-02-01	0	4.600	4.590	4.600	4.520	4.600	727,500	3,322,105	4.5665	3.847	3.839	3.847	3.780	3.847	869,922	3.8189	0.88%
2019-01-31	0	4.560	4.520	4.560	4.470	4.590	1,177,500	5,333,911	4.5299	3.813	3.780	3.813	3.738	3.839	1,408,019	3.7882	2.01%
2019-01-30	0	4.470	4.460	4.470	4.440	4.490	957,250	4,280,075	4.4712	3.738	3.730	3.738	3.713	3.755	1,144,650	3.7392	0.00%
2019-01-29	0	4.470	4.470	4.490	4.440	4.530	951,250	4,254,722	4.4728	3.738	3.738	3.755	3.713	3.788	1,137,476	3.7405	-1.11%
2019-01-28	0	4.520	4.510	4.520	4.450	4.650	1,524,474	6,953,296	4.5611	3.780	3.772	3.780	3.721	3.889	1,822,920	3.8144	-2.38%
2019-01-25	0	4.630	4.580	4.630	4.530	4.630	1,806,250	8,260,580	4.5733	3.872	3.830	3.872	3.788	3.872	2,159,859	3.8246	1.31%
2019-01-24	0	4.570	4.550	4.570	4.520	4.580	583,502	2,657,064	4.5537	3.822	3.805	3.822	3.780	3.830	697,734	3.8081	0.44%
2019-01-23	0	4.550	4.510	4.550	4.450	4.570	742,500	3,352,850	4.5156	3.805	3.772	3.805	3.721	3.822	887,859	3.7763	-0.66%
2019-01-22	0	4.580	4.580	4.590	4.520	4.680	909,000	4,173,835	4.5917	3.830	3.830	3.839	3.780	3.914	1,086,955	3.8399	-1.93%
2019-01-21	0	4.670	4.650	4.670	4.650	4.700	1,012,500	4,725,782	4.6674	3.905	3.889	3.905	3.889	3.931	1,210,717	3.9033	0.65%
2019-01-18	0	4.640	4.660	4.680	4.560	4.670	2,165,250	9,989,485	4.6135	3.880	3.897	3.914	3.813	3.905	2,589,140	3.8582	1.31%
2019-01-17	0	4.580	4.550	4.580	4.530	4.610	969,000	4,436,215	4.5781	3.830	3.805	3.830	3.788	3.855	1,158,701	3.8286	0.88%
2019-01-16	0	4.540	4.530	4.540	4.510	4.550	955,500	4,335,227	4.5371	3.797	3.788	3.797	3.772	3.805	1,142,558	3.7943	0.00%
2019-01-15	0	4.540	4.530	4.540	4.510	4.560	852,500	3,864,490	4.5331	3.797	3.788	3.797	3.772	3.813	1,019,394	3.7910	0.89%
2019-01-14	0	4.500	4.460	4.500	4.460	4.560	712,000	3,215,808	4.5166	3.763	3.730	3.763	3.730	3.813	851,388	3.7771	-0.88%
2019-01-11	0	4.540	4.530	4.540	4.450	4.560	1,857,484	8,387,754	4.5157	3.797	3.788	3.797	3.721	3.813	2,221,123	3.7764	1.79%
2019-01-10	0	4.460	4.440	4.460	4.410	4.530	777,420	3,463,800	4.4555	3.730	3.713	3.730	3.688	3.788	929,615	3.7261	0.68%
2019-01-09	0	4.430	4.430	4.440	4.410	4.520	1,138,252	5,074,768	4.4584	3.705	3.705	3.713	3.688	3.780	1,361,087	3.7285	1.61%
2019-01-08	0	4.360	4.350	4.360	4.340	4.430	616,980	2,696,757	4.3709	3.646	3.638	3.646	3.629	3.705	737,766	3.6553	-0.23%
2019-01-07	0	4.370	4.370	4.380	4.330	4.410	685,529	2,992,893	4.3658	3.655	3.655	3.663	3.621	3.688	819,735	3.6511	0.92%
2019-01-04	0	4.330	4.330	4.360	4.200	4.380	912,759	3,895,854	4.2682	3.621	3.621	3.646	3.512	3.663	1,091,449	3.5694	1.88%
2019-01-03	0	4.250	4.220	4.250	4.210	4.390	907,000	3,870,130	4.2670	3.554	3.529	3.554	3.521	3.671	1,084,563	3.5684	-2.75%
2019-01-02	0	4.370	4.360	4.370	4.300	4.420	521,059	2,269,726	4.3560	3.655	3.646	3.655	3.596	3.696	623,067	3.6428	-2.46%
2018-12-31	0	4.480	4.460	4.480	4.400	4.500	66,000	295,040	4.4703	3.747	3.730	3.747	3.680	3.763	78,921	3.7384	3.23%
2018-12-28	0	4.340	4.340	4.350	4.330	4.390	1,267,500	5,525,585	4.3594	3.629	3.629	3.638	3.621	3.671	1,515,638	3.6457	-0.46%
2018-12-27	0	4.360	4.350	4.360	4.320	4.470	626,631	2,752,802	4.3930	3.646	3.638	3.646	3.613	3.738	749,306	3.6738	0.69%
2018-12-24	0	4.330	4.310	4.330	4.300	4.370	258,920	1,120,785	4.3287	3.621	3.604	3.621	3.596	3.655	309,609	3.6200	0.46%
2018-12-21	0	4.310	4.300	4.310	4.280	4.420	1,645,080	7,137,486	4.3387	3.604	3.596	3.604	3.579	3.696	1,967,137	3.6284	-2.05%
2018-12-20	0	4.400	4.370	4.400	4.360	4.440	921,500	4,038,465	4.3825	3.680	3.655	3.680	3.646	3.713	1,101,902	3.6650	-0.90%
2018-12-19	0	4.440	4.430	4.440	4.400	4.470	628,500	2,785,495	4.4320	3.713	3.705	3.713	3.680	3.738	751,541	3.7064	-0.67%
2018-12-18	0	4.470	4.440	4.470	4.400	4.500	518,750	2,312,620	4.4581	3.738	3.713	3.738	3.680	3.763	620,305	3.7282	0.90%
2018-12-17	0	4.430	4.430	4.460	4.430	4.500	461,750	2,059,097	4.4593	3.705	3.705	3.730	3.705	3.763	552,147	3.7293	-1.12%
2018-12-14	0	4.480	4.470	4.480	4.460	4.530	925,500	4,145,952	4.4797	3.747	3.738	3.747	3.730	3.788	1,106,685	3.7463	-0.67%
2018-12-13	0	4.510	4.510	4.520	4.430	4.530	919,008	4,133,724	4.4980	3.772	3.772	3.780	3.705	3.788	1,098,922	3.7616	1.81%
2018-12-12	0	4.430	4.430	4.440	4.410	4.540	1,182,833	5,292,241	4.4742	3.705	3.705	3.713	3.688	3.797	1,414,396	3.7417	-1.77%
2018-12-11	0	4.510	4.480	4.510	4.470	4.530	562,750	2,525,755	4.4882	3.772	3.747	3.772	3.738	3.788	672,919	3.7534	0.22%
2018-12-10	0	4.500	4.490	4.500	4.450	4.580	1,456,800	6,550,664	4.4966	3.763	3.755	3.763	3.721	3.830	1,741,997	3.7604	-1.53%
2018-12-07	0	4.570	4.570	4.580	4.560	4.700	887,500	4,085,015	4.6028	3.822	3.822	3.830	3.813	3.931	1,061,246	3.8493	-2.77%
2018-12-06	0	4.700	4.630	4.700	4.610	4.830	1,323,854	6,186,432	4.6730	3.931	3.872	3.931	3.855	4.039	1,583,024	3.9080	-2.69%
2018-12-05	0	4.830	4.810	4.830	4.710	4.840	847,000	4,063,295	4.7973	4.039	4.023	4.039	3.939	4.048	1,012,817	4.0119	-0.21%
2018-12-04	0	4.840	4.820	4.840	4.690	4.860	2,517,750	12,117,992	4.8130	4.048	4.031	4.048	3.922	4.064	3,010,649	4.0250	2.33%
2018-12-03	0	4.730	4.700	4.740	4.600	4.740	1,693,703	7,931,486	4.6829	3.956	3.931	3.964	3.847	3.964	2,025,279	3.9162	3.50%
2018-11-30	0	4.570	4.570	4.590	4.540	4.610	554,285	2,528,719	4.5621	3.822	3.822	3.839	3.797	3.855	662,797	3.8152	0.00%
2018-11-29	0	4.570	4.570	4.590	4.570	4.700	557,500	2,583,490	4.6341	3.822	3.822	3.839	3.822	3.931	666,642	3.8754	-2.35%
2018-11-28	0	4.680	4.670	4.680	4.620	4.740	659,250	3,080,040	4.6720	3.914	3.905	3.914	3.864	3.964	788,311	3.9071	-1.27%
2018-11-27	0	4.740	4.740	4.750	4.700	4.760	730,504	3,461,853	4.7390	3.964	3.964	3.972	3.931	3.981	873,514	3.9631	0.64%
2018-11-26	0	4.710	4.710	4.720	4.680	4.770	619,006	2,921,403	4.7195	3.939	3.939	3.947	3.914	3.989	740,189	3.9468	-0.42%
2018-11-23	0	4.730	4.710	4.730	4.690	4.780	849,500	4,004,487	4.7139	3.956	3.939	3.956	3.922	3.997	1,015,806	3.9422	-1.05%
2018-11-22	0	4.780	4.770	4.790	4.720	4.840	523,750	2,495,595	4.7649	3.997	3.989	4.006	3.947	4.048	626,284	3.9848	-0.83%
2018-11-21	0	4.820	4.790	4.820	4.750	4.850	805,258	3,865,871	4.8008	4.031	4.006	4.031	3.972	4.056	962,903	4.0148	0.42%
2018-11-20	0	4.800	4.780	4.800	4.790	4.920	1,172,000	5,670,565	4.8384	4.014	3.997	4.014	4.006	4.115	1,401,442	4.0462	-2.64%
2018-11-19	0	4.930	4.900	4.930	4.830	4.940	1,287,000	6,277,430	4.8776	4.123	4.098	4.123	4.039	4.131	1,538,955	4.0790	1.44%
2018-11-16	0	4.860	4.830	4.860	4.790	4.900	928,000	4,506,445	4.8561	4.064	4.039	4.064	4.006	4.098	1,109,674	4.0611	0.21%
2018-11-15	0	4.850	4.830	4.850	4.700	4.900	1,291,000	6,249,210	4.8406	4.056	4.039	4.056	3.931	4.098	1,543,739	4.0481	1.89%
2018-11-14	0	4.760	4.760	4.790	4.710	4.850	941,000	4,510,295	4.7931	3.981	3.981	4.006	3.939	4.056	1,125,219	4.0084	-1.65%
2018-11-13	0	4.840	4.820	4.840	4.680	4.870	1,021,003	4,926,529	4.8252	4.048	4.031	4.048	3.914	4.073	1,220,884	4.0352	-0.21%
2018-11-12	0	4.850	4.810	4.850	4.710	4.850	1,475,756	7,103,411	4.8134	4.056	4.023	4.056	3.939	4.056	1,764,664	4.0254	1.89%
2018-11-09	0	4.760	4.750	4.760	4.620	4.780	1,177,507	5,572,073	4.7321	3.981	3.972	3.981	3.864	3.997	1,408,027	3.9574	1.06%
2018-11-08	0	4.710	4.700	4.710	4.700	4.780	632,252	2,997,651	4.7412	3.939	3.931	3.939	3.931	3.997	756,028	3.9650	0.21%
2018-11-07	0	4.700	4.690	4.700	4.680	4.850	1,667,009	7,922,987	4.7528	3.931	3.922	3.931	3.914	4.056	1,993,359	3.9747	0.21%
2018-11-06	0	4.690	4.680	4.690	4.590	4.710	853,510	3,954,440	4.6332	3.922	3.914	3.922	3.839	3.939	1,020,601	3.8746	1.52%
2018-11-05	0	4.620	4.620	4.650	4.600	4.680	2,176,000	10,081,405	4.6330	3.864	3.864	3.889	3.847	3.914	2,601,995	3.8745	-2.53%
2018-11-02	0	4.740	4.740	4.750	4.550	4.790	4,333,437	20,298,341	4.6841	3.964	3.964	3.972	3.805	4.006	5,181,792	3.9172	6.76%
2018-11-01	0	4.440	4.420	4.440	4.420	4.510	1,127,537	5,035,124	4.4656	3.713	3.696	3.713	3.696	3.772	1,348,274	3.7345	0.91%
2018-10-31	0	4.400	4.370	4.400	4.320	4.440	619,775	2,714,915	4.3805	3.680	3.655	3.680	3.613	3.713	741,108	3.6633	2.09%
2018-10-30	0	4.310	4.310	4.320	4.250	4.360	1,361,811	5,876,779	4.3154	3.604	3.604	3.613	3.554	3.646	1,628,412	3.6089	-0.46%
2018-10-29	0	4.330	4.310	4.330	4.300	4.390	1,398,600	6,062,535	4.3347	3.621	3.604	3.621	3.596	3.671	1,672,403	3.6250	-1.37%
2018-10-26	0	4.390	4.390	4.410	4.340	4.530	2,257,001	10,001,638	4.4314	3.671	3.671	3.688	3.629	3.788	2,698,853	3.7059	-0.90%
2018-10-25	0	4.430	4.430	4.440	4.340	4.450	889,140	3,895,639	4.3814	3.705	3.705	3.713	3.629	3.721	1,063,207	3.6640	-1.99%
2018-10-24	0	4.520	4.510	4.520	4.450	4.560	858,991	3,868,494	4.5035	3.780	3.772	3.780	3.721	3.813	1,027,155	3.7662	0.89%
2018-10-23	0	4.480	4.470	4.480	4.480	4.640	678,524	3,098,933	4.5672	3.747	3.738	3.747	3.747	3.880	811,358	3.8194	-1.97%
2018-10-22	0	4.570	4.570	4.580	4.510	4.690	1,487,258	6,861,514	4.6135	3.822	3.822	3.830	3.772	3.922	1,778,418	3.8582	1.33%
2018-10-19	0	4.510	4.470	4.510	4.320	4.520	3,652,000	16,235,090	4.4455	3.772	3.738	3.772	3.613	3.780	4,366,951	3.7177	1.81%
2018-10-18	0	4.430	4.430	4.440	4.400	4.500	663,000	2,944,980	4.4419	3.705	3.705	3.713	3.680	3.763	792,795	3.7147	-1.12%
2018-10-16	0	4.480	4.450	4.480	4.340	4.480	823,954	3,653,288	4.4338	3.747	3.721	3.747	3.629	3.747	985,259	3.7079	2.75%
2018-10-15	0	4.360	4.340	4.360	4.320	4.540	1,172,000	5,192,910	4.4308	3.646	3.629	3.646	3.613	3.797	1,401,442	3.7054	-2.24%
2018-10-12	0	4.460	4.450	4.460	4.300	4.480	853,500	3,763,247	4.4092	3.730	3.721	3.730	3.596	3.747	1,020,589	3.6873	1.83%
2018-10-11	0	4.380	4.360	4.380	4.310	4.540	3,255,184	14,408,722	4.4264	3.663	3.646	3.663	3.604	3.797	3,892,450	3.7017	-6.21%
2018-10-10	0	4.670	4.660	4.670	4.630	4.750	2,329,254	10,891,260	4.6759	3.905	3.897	3.905	3.872	3.972	2,785,251	3.9103	0.21%
2018-10-09	0	4.660	4.650	4.660	4.570	4.690	1,571,709	7,309,401	4.6506	3.897	3.889	3.897	3.822	3.922	1,879,402	3.8892	1.97%
2018-10-08	0	4.570	4.570	4.580	4.570	4.730	2,176,500	10,086,295	4.6342	3.822	3.822	3.830	3.822	3.956	2,602,592	3.8755	-2.56%
2018-10-05	0	4.690	4.680	4.690	4.600	4.720	664,750	3,097,497	4.6596	3.922	3.914	3.922	3.847	3.947	794,888	3.8968	0.21%
2018-10-04	0	4.680	4.670	4.680	4.670	4.770	1,048,250	4,937,657	4.7104	3.914	3.905	3.914	3.905	3.989	1,253,465	3.9392	-2.90%
2018-10-03	0	4.820	4.810	4.820	4.770	4.820	163,500	784,445	4.7978	4.031	4.023	4.031	3.989	4.031	195,508	4.0123	0.84%
2018-10-02	0	4.780	4.780	4.790	4.720	4.850	570,750	2,737,560	4.7964	3.997	3.997	4.006	3.947	4.056	682,485	4.0112	0.42%
2018-09-28	0	4.760	4.760	4.770	4.750	4.850	1,294,500	6,211,125	4.7981	3.981	3.981	3.989	3.972	4.056	1,547,924	4.0126	-1.04%
2018-09-27	0	4.810	4.810	4.820	4.810	4.900	511,000	2,476,910	4.8472	4.023	4.023	4.031	4.023	4.098	611,038	4.0536	-2.04%
2018-09-26	0	4.910	4.900	4.910	4.830	4.980	2,545,250	12,532,112	4.9237	4.106	4.098	4.106	4.039	4.165	3,043,533	4.1176	-0.41%
2018-09-24	0	4.930	4.920	4.930	4.800	4.980	1,158,500	5,684,460	4.9067	4.123	4.115	4.123	4.014	4.165	1,385,299	4.1034	2.71%
2018-09-21	0	4.800	4.800	4.910	4.800	4.960	1,496,673	7,282,706	4.8659	4.014	4.014	4.106	4.014	4.148	1,789,676	4.0693	-0.21%
2018-09-20	0	4.810	4.800	4.810	4.780	5.030	1,035,750	5,038,607	4.8647	4.023	4.014	4.023	3.997	4.206	1,238,518	4.0683	-1.43%
2018-09-19	0	4.880	4.860	4.880	4.690	4.920	4,619,250	22,236,215	4.8138	4.081	4.064	4.081	3.922	4.115	5,523,559	4.0257	5.17%
2018-09-18	0	4.640	4.620	4.640	4.570	4.670	4,606,750	21,340,562	4.6325	3.880	3.864	3.880	3.822	3.905	5,508,612	3.8740	0.00%
2018-09-17	0	4.640	4.630	4.640	4.620	4.700	1,602,958	7,451,617	4.6487	3.880	3.872	3.880	3.864	3.931	1,916,768	3.8876	-1.49%
2018-09-14	0	4.710	4.700	4.710	4.690	4.840	2,367,500	11,215,677	4.7374	3.939	3.931	3.939	3.922	4.048	2,830,984	3.9618	-1.88%
2018-09-13	0	4.800	4.790	4.800	4.690	4.810	3,946,750	18,741,107	4.7485	4.014	4.006	4.014	3.922	4.023	4,719,404	3.9711	1.91%
2018-09-12	0	4.710	4.700	4.710	4.690	4.760	1,864,500	8,792,890	4.7160	3.939	3.931	3.939	3.922	3.981	2,229,512	3.9439	0.21%
2018-09-11	0	4.700	4.680	4.700	4.560	4.760	2,238,500	10,520,910	4.7000	3.931	3.914	3.931	3.813	3.981	2,676,730	3.9305	0.00%
2018-09-10	0	4.700	4.660	4.700	4.660	5.030	3,275,103	15,619,819	4.7693	3.931	3.897	3.931	3.897	4.206	3,916,269	3.9884	-6.37%
2018-09-07	0	5.020	5.020	5.030	4.960	5.120	2,031,000	10,199,660	5.0220	4.198	4.198	4.206	4.148	4.282	2,428,608	4.1998	-1.18%
2018-09-06	0	5.080	5.070	5.080	5.030	5.240	2,691,750	13,712,535	5.0943	4.248	4.240	4.248	4.206	4.382	3,218,713	4.2603	-2.68%
2018-09-05	0	5.220	5.210	5.220	5.210	5.450	1,320,920	6,946,604	5.2589	4.365	4.357	4.365	4.357	4.558	1,579,516	4.3979	-3.51%
2018-09-04	0	5.410	5.410	5.420	5.310	5.440	2,922,653	15,715,681	5.3772	4.524	4.524	4.533	4.441	4.549	3,494,820	4.4969	1.50%
2018-09-03	0	5.330	5.320	5.330	5.290	5.450	2,136,002	11,419,255	5.3461	4.457	4.449	4.457	4.424	4.558	2,554,166	4.4708	-2.20%
2018-08-31	0	5.450	5.450	5.460	5.430	5.560	3,479,500	19,030,800	5.4694	4.558	4.558	4.566	4.541	4.650	4,160,680	4.5740	-2.85%
2018-08-30	0	5.610	5.610	5.620	5.600	5.720	1,261,750	7,107,950	5.6334	4.692	4.692	4.700	4.683	4.784	1,508,762	4.7111	-0.71%
2018-08-29	0	5.650	5.650	5.660	5.600	5.750	2,873,847	16,220,790	5.6443	4.725	4.725	4.733	4.683	4.809	3,436,459	4.7202	-0.70%
2018-08-28	0	5.690	5.690	5.700	5.680	6.230	8,763,750	50,928,386	5.8113	4.758	4.758	4.767	4.750	5.210	10,479,426	4.8598	-8.67%
2018-08-27	0	6.230	6.230	6.260	6.130	6.290	1,760,500	10,989,352	6.2422	5.210	5.210	5.235	5.126	5.260	2,105,152	5.2202	2.30%
2018-08-24	0	6.090	6.080	6.090	6.060	6.180	968,000	5,917,437	6.1131	5.093	5.085	5.093	5.068	5.168	1,157,505	5.1122	-1.77%
2018-08-23	0	6.200	6.190	6.200	6.140	6.250	432,000	2,673,435	6.1885	5.185	5.177	5.185	5.135	5.227	516,572	5.1753	-0.80%
2018-08-22	0	6.250	6.230	6.250	6.170	6.310	1,227,968	7,665,058	6.2421	5.227	5.210	5.227	5.160	5.277	1,468,367	5.2201	-0.79%
2018-08-21	0	6.300	6.290	6.300	6.140	6.320	1,338,750	8,375,325	6.2561	5.269	5.260	5.269	5.135	5.285	1,600,837	5.2318	2.61%
2018-08-20	0	6.140	6.140	6.160	5.910	6.190	1,660,500	10,035,258	6.0435	5.135	5.135	5.151	4.942	5.177	1,985,575	5.0541	4.07%
2018-08-17	0	5.900	5.900	5.910	5.890	6.090	1,400,251	8,375,703	5.9816	4.934	4.934	4.942	4.926	5.093	1,674,378	5.0023	-1.01%
2018-08-16	0	5.960	5.950	5.960	5.780	6.000	3,435,998	20,289,035	5.9048	4.984	4.976	4.984	4.834	5.018	4,108,662	4.9381	0.00%
2018-08-15	0	5.960	5.960	5.980	5.940	6.200	4,345,648	26,295,729	6.0510	4.984	4.984	5.001	4.968	5.185	5,196,394	5.0604	-2.30%
2018-08-14	0	6.100	6.080	6.100	6.040	6.380	4,328,250	26,651,592	6.1576	5.101	5.085	5.101	5.051	5.335	5,175,590	5.1495	-4.69%
2018-08-13	0	6.400	6.390	6.400	6.360	6.480	1,728,500	11,109,350	6.4272	5.352	5.344	5.352	5.319	5.419	2,066,888	5.3749	-1.54%
2018-08-10	0	6.500	6.500	6.510	6.470	6.650	719,500	4,712,185	6.5492	5.436	5.436	5.444	5.411	5.561	860,356	5.4770	-1.37%
2018-08-09	0	6.590	6.560	6.600	6.470	6.600	814,500	5,351,335	6.5701	5.511	5.486	5.519	5.411	5.519	973,954	5.4944	1.23%
2018-08-08	0	6.510	6.510	6.530	6.460	6.600	947,000	6,171,320	6.5167	5.444	5.444	5.461	5.402	5.519	1,132,394	5.4498	0.77%
2018-08-07	0	6.460	6.460	6.490	6.410	6.550	1,136,000	7,357,000	6.4762	5.402	5.402	5.427	5.361	5.478	1,358,394	5.4160	0.47%
2018-08-06	0	6.430	6.410	6.430	6.400	6.680	1,473,500	9,597,570	6.5135	5.377	5.361	5.377	5.352	5.586	1,761,966	5.4471	-1.38%
2018-08-03	0	6.520	6.470	6.520	6.450	6.680	759,500	4,975,232	6.5507	5.453	5.411	5.453	5.394	5.586	908,187	5.4782	0.00%
2018-08-02	0	6.520	6.520	6.560	6.500	6.760	1,165,000	7,657,605	6.5731	5.453	5.453	5.486	5.436	5.653	1,393,072	5.4969	-2.69%
2018-08-01	0	6.700	6.700	6.710	6.660	6.930	1,254,500	8,540,032	6.8075	5.603	5.603	5.611	5.570	5.795	1,500,093	5.6930	0.75%
2018-07-31	0	6.650	6.650	6.710	6.650	6.750	598,500	4,003,360	6.6890	5.561	5.561	5.611	5.561	5.645	715,668	5.5939	-0.89%
2018-07-30	0	6.710	6.710	6.730	6.660	6.780	847,500	5,687,465	6.7109	5.611	5.611	5.628	5.570	5.670	1,013,415	5.6122	0.45%
2018-07-27	0	6.680	6.680	6.710	6.640	6.880	1,394,500	9,337,265	6.6958	5.586	5.586	5.611	5.553	5.754	1,667,501	5.5996	-1.47%
2018-07-26	0	6.780	6.780	6.790	6.760	6.940	869,000	5,911,395	6.8025	5.670	5.670	5.678	5.653	5.804	1,039,124	5.6888	-1.60%
2018-07-25	0	6.890	6.850	6.900	6.750	6.940	1,770,000	12,140,965	6.8593	5.762	5.729	5.770	5.645	5.804	2,116,512	5.7363	1.17%
2018-07-24	0	6.810	6.800	6.820	6.510	6.830	2,439,500	16,463,410	6.7487	5.695	5.687	5.703	5.444	5.712	2,917,080	5.6438	3.50%
2018-07-23	0	6.580	6.570	6.580	6.440	6.590	2,057,500	13,407,945	6.5166	5.503	5.494	5.503	5.386	5.511	2,460,296	5.4497	1.70%
2018-07-20	0	6.470	6.470	6.480	6.280	6.500	1,712,000	10,927,572	6.3829	5.411	5.411	5.419	5.252	5.436	2,047,158	5.3379	-1.22%
2018-07-19	0	6.550	6.550	6.560	6.440	6.650	3,415,000	22,397,935	6.5587	5.478	5.478	5.486	5.386	5.561	4,083,553	5.4849	2.18%
2018-07-18	0	6.410	6.410	6.420	6.360	6.480	1,491,500	9,583,921	6.4257	5.361	5.361	5.369	5.319	5.419	1,783,490	5.3737	1.42%
2018-07-17	0	6.320	6.300	6.320	6.230	6.330	887,000	5,581,085	6.2921	5.285	5.269	5.285	5.210	5.294	1,060,648	5.2620	0.96%
2018-07-16	0	6.260	6.260	6.270	6.250	6.400	1,312,750	8,279,610	6.3071	5.235	5.235	5.243	5.227	5.352	1,569,747	5.2745	-1.57%
2018-07-13	0	6.360	6.360	6.370	6.320	6.410	1,511,000	9,624,865	6.3699	5.319	5.319	5.327	5.285	5.361	1,806,808	5.3270	-0.31%
2018-07-12	0	6.380	6.370	6.380	6.250	6.410	1,962,500	12,461,707	6.3499	5.335	5.327	5.335	5.227	5.361	2,346,698	5.3103	1.43%
2018-07-11	0	6.290	6.260	6.290	6.170	6.290	1,148,500	7,147,885	6.2237	5.260	5.235	5.260	5.160	5.260	1,373,341	5.2047	-1.26%
2018-07-10	0	6.370	6.350	6.380	6.260	6.390	1,652,500	10,456,460	6.3277	5.327	5.310	5.335	5.235	5.344	1,976,009	5.2917	1.43%
2018-07-09	0	6.280	6.250	6.280	6.150	6.300	1,400,000	8,739,285	6.2423	5.252	5.227	5.252	5.143	5.269	1,674,077	5.2204	2.28%
2018-07-06	0	6.140	6.110	6.140	5.980	6.200	2,222,500	13,503,820	6.0760	5.135	5.110	5.135	5.001	5.185	2,657,598	5.0812	0.82%
2018-07-05	0	6.090	6.090	6.100	6.060	6.250	1,823,000	11,153,065	6.1180	5.093	5.093	5.101	5.068	5.227	2,179,888	5.1163	-2.40%
2018-07-04	0	6.240	6.210	6.240	6.170	6.420	1,026,000	6,397,110	6.2350	5.218	5.193	5.218	5.160	5.369	1,226,860	5.2142	-2.19%
2018-07-03	0	6.380	6.380	6.410	6.250	6.460	3,058,250	19,415,017	6.3484	5.335	5.335	5.361	5.227	5.402	3,656,962	5.3091	-1.85%
2018-06-29	0	6.500	6.500	6.510	6.240	6.520	1,238,750	7,942,117	6.4114	5.436	5.436	5.444	5.218	5.453	1,481,260	5.3617	4.00%
2018-06-28	0	6.250	6.230	6.250	6.160	6.330	2,040,829	12,710,103	6.2279	5.227	5.210	5.227	5.151	5.294	2,440,361	5.2083	-1.26%
2018-06-27	0	6.330	6.320	6.330	6.230	6.450	3,118,000	19,773,655	6.3418	5.294	5.285	5.294	5.210	5.394	3,728,410	5.3035	0.48%
2018-06-26	0	6.300	6.300	6.310	6.100	6.350	2,981,000	18,582,915	6.2338	5.269	5.269	5.277	5.101	5.310	3,564,589	5.2132	-1.25%
2018-06-25	0	6.380	6.370	6.380	6.330	6.800	2,666,430	17,254,981	6.4712	5.335	5.327	5.335	5.294	5.687	3,188,436	5.4117	-4.06%
2018-06-22	0	6.650	6.640	6.650	6.600	6.800	3,388,000	22,552,225	6.6565	5.561	5.553	5.561	5.519	5.687	4,051,267	5.5667	-2.06%
2018-06-21	0	6.790	6.790	6.800	6.770	7.030	3,244,500	22,464,550	6.9239	5.678	5.678	5.687	5.662	5.879	3,879,674	5.7903	-2.30%
2018-06-20	0	6.950	6.950	6.990	6.860	7.140	5,971,000	41,649,245	6.9753	5.812	5.812	5.846	5.737	5.971	7,139,940	5.8333	-1.70%
2018-06-19	0	7.070	7.060	7.070	6.950	7.500	2,911,000	20,911,905	7.1838	5.913	5.904	5.913	5.812	6.272	3,480,885	6.0076	-6.36%
2018-06-15	0	7.550	7.550	7.650	7.550	7.760	2,157,000	16,485,795	7.6429	6.314	6.314	6.398	6.314	6.490	2,579,275	6.3916	-1.56%
2018-06-14	0	12.24	12.22	12.24	12.12	12.36	2,656,000	32,442,440	12.215	6.414	6.404	6.414	6.351	6.477	5,068,296	6.4011	-0.16%
2018-06-13	0	12.26	12.24	12.26	12.18	12.48	1,149,710	14,142,105	12.301	6.425	6.414	6.425	6.383	6.540	2,193,927	6.4460	-1.45%
2018-06-12	0	12.44	12.42	12.44	12.26	12.44	1,776,500	21,957,565	12.360	6.519	6.509	6.519	6.425	6.519	3,389,996	6.4772	0.65%
2018-06-11	0	12.36	12.34	12.36	12.16	12.46	1,287,500	15,876,765	12.331	6.477	6.467	6.477	6.372	6.530	2,456,864	6.4622	1.31%
2018-06-08	0	12.20	12.20	12.22	12.14	12.40	1,150,000	14,031,770	12.202	6.393	6.393	6.404	6.362	6.498	2,194,481	6.3941	-1.93%
2018-06-07	0	12.44	12.40	12.44	12.34	12.54	1,202,500	14,985,793	12.462	6.519	6.498	6.519	6.467	6.571	2,294,664	6.5307	0.32%
2018-06-06	0	12.40	12.38	12.40	12.26	12.50	2,182,000	26,999,992	12.374	6.498	6.488	6.498	6.425	6.551	4,163,789	6.4845	0.81%
2018-06-05	0	12.30	12.30	12.38	12.06	12.46	2,105,000	25,891,380	12.300	6.446	6.446	6.488	6.320	6.530	4,016,854	6.4457	2.67%
2018-06-04	0	11.98	11.98	12.00	11.94	12.24	2,643,500	31,756,010	12.013	6.278	6.278	6.289	6.257	6.414	5,044,443	6.2952	-0.33%
2018-06-01	0	12.02	12.00	12.02	11.84	12.24	2,980,500	35,984,760	12.073	6.299	6.289	6.299	6.205	6.414	5,687,522	6.3270	2.74%
2018-05-31	0	11.70	11.70	11.74	11.70	12.36	13,901,891	164,775,137	11.853	6.131	6.131	6.152	6.131	6.477	26,528,202	6.2113	-3.94%
2018-05-30	0	12.18	12.14	12.18	12.02	12.54	1,814,500	22,072,590	12.165	6.383	6.362	6.383	6.299	6.571	3,462,509	6.3747	-3.03%
2018-05-29	0	12.56	12.48	12.56	12.48	12.70	1,714,000	21,576,050	12.588	6.582	6.540	6.582	6.540	6.655	3,270,730	6.5967	-0.79%
2018-05-28	0	12.66	12.64	12.66	12.64	12.78	1,529,000	19,369,332	12.668	6.634	6.624	6.634	6.624	6.697	2,917,705	6.6385	-0.31%
2018-05-25	0	12.70	12.68	12.70	12.66	12.82	627,200	7,968,782	12.705	6.655	6.645	6.655	6.634	6.718	1,196,851	6.6581	-0.78%
2018-05-24	0	12.80	12.78	12.80	12.62	12.80	676,900	8,596,994	12.701	6.708	6.697	6.708	6.613	6.708	1,291,690	6.6556	0.79%
2018-05-23	0	12.70	12.68	12.70	12.58	12.96	3,400,500	43,247,985	12.718	6.655	6.645	6.655	6.592	6.792	6,488,984	6.6648	-1.70%
2018-05-21	0	12.92	12.92	12.94	12.88	13.20	2,575,300	33,527,346	13.019	6.771	6.771	6.781	6.750	6.917	4,914,301	6.8224	0.16%
2018-05-18	0	12.90	12.90	12.92	12.48	13.00	3,405,000	43,351,625	12.732	6.760	6.760	6.771	6.540	6.813	6,497,571	6.6720	3.20%
2018-05-17	0	12.50	12.50	12.52	12.40	12.58	1,932,800	24,118,602	12.479	6.551	6.551	6.561	6.498	6.592	3,688,254	6.5393	0.32%
2018-05-16	0	12.46	12.42	12.46	12.38	12.54	2,726,608	33,961,666	12.456	6.530	6.509	6.530	6.488	6.571	5,203,034	6.5273	-0.48%
2018-05-15	0	12.52	12.52	12.54	12.46	12.64	1,475,800	18,493,281	12.531	6.561	6.561	6.571	6.530	6.624	2,816,187	6.5668	-0.63%
2018-05-14	0	12.60	12.60	12.62	12.50	12.66	1,840,500	23,162,625	12.585	6.603	6.603	6.613	6.551	6.634	3,512,123	6.5950	0.32%
2018-05-11	0	12.56	12.54	12.56	12.48	12.76	1,623,000	20,508,817	12.636	6.582	6.571	6.582	6.540	6.687	3,097,080	6.6220	0.00%
2018-05-10	0	12.56	12.56	12.58	12.34	12.56	1,752,000	21,785,080	12.434	6.582	6.582	6.592	6.467	6.582	3,343,244	6.5162	1.78%
2018-05-09	0	12.34	12.32	12.34	12.20	12.46	1,040,500	12,815,880	12.317	6.467	6.456	6.467	6.393	6.530	1,985,528	6.4546	0.16%
2018-05-08	0	12.32	12.32	12.34	12.16	12.42	1,525,071	18,780,113	12.314	6.456	6.456	6.467	6.372	6.509	2,910,208	6.4532	1.65%
2018-05-07	0	12.12	12.10	12.12	11.80	12.16	1,761,000	21,179,211	12.027	6.351	6.341	6.351	6.184	6.372	3,360,418	6.3026	3.59%
2018-05-04	0	11.70	11.70	11.72	11.56	11.84	1,677,000	19,564,137	11.666	6.131	6.131	6.142	6.058	6.205	3,200,125	6.1136	-0.68%
2018-05-03	0	11.78	11.76	11.78	11.64	11.78	1,291,210	15,108,239	11.701	6.173	6.163	6.173	6.100	6.173	2,463,944	6.1317	-0.17%
2018-05-02	0	11.80	11.74	11.80	11.66	12.10	2,983,500	35,192,798	11.796	6.184	6.152	6.184	6.110	6.341	5,693,246	6.1815	-1.67%
2018-04-30	0	12.00	11.98	12.00	11.96	12.18	808,000	9,712,770	12.021	6.289	6.278	6.289	6.268	6.383	1,541,861	6.2994	-0.33%
2018-04-27	0	12.04	12.02	12.04	11.88	12.64	3,242,320	39,123,857	12.067	6.309	6.299	6.309	6.226	6.624	6,187,138	6.3234	-4.90%
2018-04-26	0	12.66	12.66	12.68	12.62	12.96	234,500	2,975,950	12.691	6.634	6.634	6.645	6.613	6.792	447,483	6.6504	-1.56%
2018-04-25	0	12.86	12.84	12.86	12.54	12.92	1,026,500	13,178,065	12.838	6.739	6.729	6.739	6.571	6.771	1,958,813	6.7276	0.47%
2018-04-24	0	12.80	12.78	12.80	12.40	12.84	882,500	11,200,710	12.692	6.708	6.697	6.708	6.498	6.729	1,684,025	6.6512	3.06%
2018-04-23	0	12.42	12.38	12.44	12.26	12.66	930,245	11,503,032	12.366	6.509	6.488	6.519	6.425	6.634	1,775,135	6.4801	-0.48%
2018-04-20	0	12.48	12.44	12.48	12.36	12.74	654,500	8,205,621	12.537	6.540	6.519	6.540	6.477	6.676	1,248,946	6.5700	-2.50%
2018-04-19	0	12.80	12.80	12.82	12.40	12.80	762,500	9,649,582	12.655	6.708	6.708	6.718	6.498	6.708	1,455,036	6.6319	3.73%
2018-04-18	0	12.34	12.34	12.40	12.00	12.76	2,157,600	26,426,146	12.248	6.467	6.467	6.498	6.289	6.687	4,117,228	6.4184	-1.59%
2018-04-17	0	12.54	12.50	12.54	12.50	12.92	1,474,623	18,658,912	12.653	6.571	6.551	6.571	6.551	6.771	2,813,941	6.6309	-2.34%
2018-04-16	0	12.84	12.82	12.84	12.78	13.16	1,431,900	18,457,482	12.890	6.729	6.718	6.729	6.697	6.896	2,732,415	6.7550	-2.43%
2018-04-13	0	13.16	13.16	13.20	12.88	13.20	896,500	11,672,971	13.021	6.896	6.896	6.917	6.750	6.917	1,710,741	6.8233	1.70%
2018-04-12	0	12.94	12.88	12.94	12.72	13.04	1,104,000	14,210,630	12.872	6.781	6.750	6.781	6.666	6.834	2,106,702	6.7454	-0.77%
2018-04-11	0	13.04	13.00	13.04	12.94	13.34	1,646,177	21,612,328	13.129	6.834	6.813	6.834	6.781	6.991	3,141,308	6.8800	-1.36%
2018-04-10	0	13.22	13.22	13.24	12.88	13.30	1,820,000	24,036,930	13.207	6.928	6.928	6.938	6.750	6.970	3,473,004	6.9211	1.85%
2018-04-09	0	12.98	12.96	12.98	12.66	13.08	1,424,500	18,400,600	12.917	6.802	6.792	6.802	6.634	6.854	2,718,294	6.7692	2.37%
2018-04-06	0	12.68	12.60	12.68	12.44	12.96	1,819,000	22,871,945	12.574	6.645	6.603	6.645	6.519	6.792	3,471,096	6.5893	-0.94%
2018-04-04	0	12.80	12.76	12.80	12.74	13.34	1,382,500	17,976,290	13.003	6.708	6.687	6.708	6.676	6.991	2,638,148	6.8140	-3.76%
2018-04-03	0	13.30	13.26	13.30	12.84	13.36	827,500	10,852,715	13.115	6.970	6.949	6.970	6.729	7.001	1,579,072	6.8728	0.30%
2018-03-29	0	13.26	13.20	13.26	12.88	13.40	1,665,500	21,866,540	13.129	6.949	6.917	6.949	6.750	7.022	3,178,181	6.8802	1.07%
2018-03-28	0	13.12	13.10	13.12	12.80	13.72	3,017,148	40,023,131	13.265	6.875	6.865	6.875	6.708	7.190	5,757,455	6.9515	-2.81%
2018-03-27	0	13.50	13.50	13.52	13.20	13.50	1,840,500	24,647,040	13.391	7.075	7.075	7.085	6.917	7.075	3,512,123	7.0177	4.17%
2018-03-26	0	12.96	12.96	12.98	12.62	12.98	1,270,500	16,284,605	12.817	6.792	6.792	6.802	6.613	6.802	2,424,424	6.7169	1.57%
2018-03-23	0	12.76	12.76	12.78	12.56	13.14	2,095,500	26,871,165	12.823	6.687	6.687	6.697	6.582	6.886	3,998,726	6.7199	-4.06%
2018-03-22	0	13.30	13.30	13.32	13.24	13.76	2,327,500	31,192,640	13.402	6.970	6.970	6.980	6.938	7.211	4,441,438	7.0231	-2.49%
2018-03-21	0	13.64	13.64	13.66	13.62	14.12	1,171,658	16,259,368	13.877	7.148	7.148	7.158	7.137	7.399	2,235,809	7.2723	-3.12%
2018-03-20	0	14.08	14.02	14.08	13.66	14.12	1,255,000	17,512,669	13.954	7.379	7.347	7.379	7.158	7.399	2,394,846	7.3126	2.03%
2018-03-19	0	13.80	13.76	13.80	13.70	14.12	913,771	12,701,678	13.900	7.232	7.211	7.232	7.179	7.399	1,743,698	7.2843	-1.85%
2018-03-16	0	14.06	14.04	14.06	13.88	14.30	1,444,500	20,316,360	14.065	7.368	7.358	7.368	7.274	7.494	2,756,459	7.3705	-1.54%
2018-03-15	0	14.28	14.26	14.28	14.18	14.40	870,500	12,420,300	14.268	7.483	7.473	7.483	7.431	7.546	1,661,127	7.4770	-0.28%
2018-03-14	0	14.32	14.24	14.32	13.90	14.32	871,500	12,295,755	14.109	7.504	7.462	7.504	7.284	7.504	1,663,035	7.3936	1.42%
2018-03-13	0	14.12	14.06	14.12	14.04	14.42	2,011,054	28,488,781	14.166	7.399	7.368	7.399	7.358	7.557	3,837,582	7.4236	-0.70%
2018-03-12	0	14.22	14.20	14.22	14.04	14.28	1,825,000	25,885,111	14.184	7.452	7.441	7.452	7.358	7.483	3,482,546	7.4328	0.71%
2018-03-09	0	14.12	14.10	14.12	14.00	14.28	2,228,000	31,489,100	14.133	7.399	7.389	7.399	7.337	7.483	4,251,568	7.4065	-0.14%
2018-03-08	0	14.14	14.12	14.14	13.58	14.14	3,944,500	55,055,510	13.958	7.410	7.399	7.410	7.116	7.410	7,527,069	7.3143	3.97%
2018-03-07	0	13.60	13.60	13.62	13.40	13.96	1,698,000	23,395,020	13.778	7.127	7.127	7.137	7.022	7.316	3,240,199	7.2202	0.74%
2018-03-06	0	13.50	13.50	13.52	13.14	13.54	958,000	12,800,950	13.362	7.075	7.075	7.085	6.886	7.096	1,828,098	7.0023	3.37%
2018-03-05	0	13.06	13.04	13.10	13.02	13.72	1,326,500	17,709,493	13.351	6.844	6.834	6.865	6.823	7.190	2,531,286	6.9962	-3.40%
2018-03-02	0	13.52	13.50	13.52	13.48	13.74	888,500	12,059,495	13.573	7.085	7.075	7.085	7.064	7.200	1,695,475	7.1128	-1.46%
2018-03-01	0	13.72	13.72	13.74	13.32	13.80	1,571,500	21,446,536	13.647	7.190	7.190	7.200	6.980	7.232	2,998,806	7.1517	2.54%
2018-02-28	0	13.38	13.38	13.48	13.38	13.78	2,370,843	32,203,925	13.583	7.012	7.012	7.064	7.012	7.221	4,524,147	7.1182	-2.19%
2018-02-27	0	13.68	13.68	13.70	13.24	13.74	2,829,522	38,308,433	13.539	7.169	7.169	7.179	6.938	7.200	5,399,419	7.0949	1.03%
2018-02-26	0	13.54	13.54	13.56	13.44	13.90	2,999,596	40,733,151	13.580	7.096	7.096	7.106	7.043	7.284	5,723,961	7.1163	-0.59%
2018-02-23	0	13.62	13.60	13.62	13.36	13.66	1,472,600	19,959,925	13.554	7.137	7.127	7.137	7.001	7.158	2,810,080	7.1030	2.41%
2018-02-22	0	13.30	13.24	13.30	13.22	13.44	1,523,000	20,276,022	13.313	6.970	6.938	6.970	6.928	7.043	2,906,256	6.9767	-1.34%
2018-02-21	0	13.48	13.46	13.48	12.98	13.54	511,500	6,830,906	13.355	7.064	7.054	7.064	6.802	7.096	976,067	6.9984	1.97%
2018-02-20	0	13.22	13.22	13.24	12.82	13.22	531,186	6,940,735	13.066	6.928	6.928	6.938	6.718	6.928	1,013,633	6.8474	1.69%
2018-02-15	0	13.00	12.98	13.00	12.82	13.00	341,500	4,414,456	12.927	6.813	6.802	6.813	6.718	6.813	651,665	6.7741	0.78%
2018-02-14	0	12.90	12.86	12.90	12.48	12.98	626,838	7,992,860	12.751	6.760	6.739	6.760	6.540	6.802	1,196,160	6.6821	4.03%
2018-02-13	0	12.40	12.40	12.42	12.28	12.80	1,173,646	14,787,084	12.599	6.498	6.498	6.509	6.435	6.708	2,239,603	6.6025	1.47%
2018-02-12	0	12.22	12.20	12.22	12.14	12.54	4,627,500	56,888,325	12.294	6.404	6.393	6.404	6.362	6.571	8,830,400	6.4423	-1.13%
2018-02-09	0	12.36	12.36	12.38	11.78	12.72	3,857,414	46,981,344	12.179	6.477	6.477	6.488	6.173	6.666	7,360,888	6.3826	-4.33%
2018-02-08	0	12.92	12.92	12.96	12.82	13.26	2,271,500	29,511,012	12.992	6.771	6.771	6.792	6.718	6.949	4,334,577	6.8083	-1.67%
2018-02-07	0	13.14	13.14	13.16	13.06	13.90	3,145,500	42,715,120	13.580	6.886	6.886	6.896	6.844	7.284	6,002,382	7.1164	-1.35%
2018-02-06	0	13.32	13.32	13.34	13.28	13.90	4,325,500	58,451,414	13.513	6.980	6.980	6.991	6.959	7.284	8,254,110	7.0815	-6.59%
2018-02-05	0	14.26	14.20	14.26	13.40	14.28	3,785,628	53,274,927	14.073	7.473	7.441	7.473	7.022	7.483	7,223,902	7.3748	2.59%
2018-02-02	0	13.90	13.88	13.90	13.50	13.90	1,410,317	19,395,394	13.753	7.284	7.274	7.284	7.075	7.284	2,691,229	7.2069	1.31%
2018-02-01	0	13.72	13.70	13.72	13.62	14.10	2,017,509	27,809,271	13.784	7.190	7.179	7.190	7.137	7.389	3,849,900	7.2234	-1.44%
2018-01-31	0	13.92	13.86	13.92	13.60	13.98	2,472,500	34,171,415	13.821	7.295	7.263	7.295	7.127	7.326	4,718,134	7.2426	-0.71%
2018-01-30	0	14.02	13.98	14.04	13.98	14.34	1,840,500	26,086,155	14.173	7.347	7.326	7.358	7.326	7.515	3,512,123	7.4275	-0.71%
2018-01-29	0	14.12	14.12	14.14	14.00	14.30	2,893,931	40,999,560	14.167	7.399	7.399	7.410	7.337	7.494	5,522,327	7.4243	1.00%
2018-01-26	0	13.98	13.96	13.98	13.80	14.10	3,883,600	54,362,308	13.998	7.326	7.316	7.326	7.232	7.389	7,410,857	7.3355	0.72%
2018-01-25	0	13.88	13.84	13.88	13.72	14.02	4,212,401	58,311,775	13.843	7.274	7.253	7.274	7.190	7.347	8,038,289	7.2543	-1.00%
2018-01-24	0	14.02	13.98	14.02	13.78	14.38	5,465,560	76,071,990	13.918	7.347	7.326	7.347	7.221	7.536	10,429,623	7.2938	-1.54%
2018-01-23	0	14.24	14.22	14.24	14.22	14.58	2,952,000	42,280,560	14.323	7.462	7.452	7.462	7.452	7.641	5,633,137	7.5057	-1.66%
2018-01-22	0	14.48	14.42	14.48	14.34	14.94	2,314,968	33,572,174	14.502	7.588	7.557	7.588	7.515	7.829	4,417,524	7.5998	-2.56%
2018-01-19	0	14.86	14.86	14.88	14.50	14.88	6,006,500	88,916,895	14.803	7.787	7.787	7.798	7.599	7.798	11,461,868	7.7576	2.48%
2018-01-18	0	14.50	14.50	14.52	13.98	14.60	2,586,500	36,998,657	14.305	7.599	7.599	7.609	7.326	7.651	4,935,673	7.4962	2.84%
2018-01-17	0	14.10	14.08	14.10	14.00	14.30	1,240,500	17,451,138	14.068	7.389	7.379	7.389	7.337	7.494	2,367,177	7.3721	-2.22%
2018-01-16	0	14.42	14.38	14.42	14.00	14.42	925,000	13,214,260	14.286	7.557	7.536	7.557	7.337	7.557	1,765,126	7.4863	2.85%
2018-01-15	0	14.02	14.02	14.08	13.92	14.78	1,547,500	22,312,392	14.418	7.347	7.347	7.379	7.295	7.745	2,953,008	7.5558	-3.58%
2018-01-12	0	14.54	14.46	14.54	14.38	15.08	2,635,500	38,771,953	14.711	7.620	7.578	7.620	7.536	7.903	5,029,177	7.7094	-0.27%
2018-01-11	0	14.58	14.56	14.58	14.26	14.94	890,500	12,911,060	14.499	7.641	7.630	7.641	7.473	7.829	1,699,291	7.5979	-1.49%
2018-01-10	0	14.80	14.80	14.88	14.40	14.94	1,651,000	24,189,360	14.651	7.756	7.756	7.798	7.546	7.829	3,150,511	7.6779	-0.94%
2018-01-09	0	14.94	14.90	15.00	14.76	15.20	1,681,500	25,137,730	14.950	7.829	7.808	7.861	7.735	7.965	3,208,712	7.8342	-0.40%
2018-01-08	0	15.00	14.94	15.00	14.30	15.00	3,062,000	45,444,130	14.841	7.861	7.829	7.861	7.494	7.861	5,843,044	7.7775	4.90%
2018-01-05	0	14.30	14.28	14.30	14.22	14.60	842,500	12,091,970	14.352	7.494	7.483	7.494	7.452	7.651	1,607,696	7.5213	-0.83%
2018-01-04	0	14.42	14.36	14.42	14.22	14.70	1,418,500	20,388,840	14.374	7.557	7.525	7.557	7.452	7.703	2,706,844	7.5323	-1.37%
2018-01-03	0	14.62	14.62	14.64	14.50	14.78	2,779,500	40,655,335	14.627	7.661	7.661	7.672	7.599	7.745	5,303,965	7.6651	0.83%
2018-01-02	0	14.50	14.48	14.54	14.08	14.64	2,956,500	42,400,765	14.342	7.599	7.588	7.620	7.379	7.672	5,641,724	7.5156	2.98%
2017-12-29	0	14.08	14.08	14.18	13.88	14.36	2,504,000	35,424,180	14.147	7.379	7.379	7.431	7.274	7.525	4,778,243	7.4136	1.15%
2017-12-28	0	13.92	13.90	13.92	13.52	13.92	2,369,000	32,488,885	13.714	7.295	7.284	7.295	7.085	7.295	4,520,630	7.1868	3.11%
2017-12-27	0	13.50	13.48	13.50	13.20	13.54	1,815,724	24,348,759	13.410	7.075	7.064	7.075	6.917	7.096	3,464,845	7.0274	1.35%
2017-12-22	0	13.32	13.28	13.32	13.12	13.32	818,500	10,827,160	13.228	6.980	6.959	6.980	6.875	6.980	1,561,898	6.9321	0.15%
2017-12-21	0	13.30	13.28	13.30	13.18	13.38	1,397,000	18,569,249	13.292	6.970	6.959	6.970	6.907	7.012	2,665,817	6.9657	1.99%
2017-12-20	0	13.04	13.04	13.06	13.04	13.28	526,000	6,920,090	13.156	6.834	6.834	6.844	6.834	6.959	1,003,736	6.8943	-1.21%
2017-12-19	0	13.20	13.16	13.20	13.02	13.28	1,008,000	13,254,110	13.149	6.917	6.896	6.917	6.823	6.959	1,923,510	6.8906	0.76%
2017-12-18	0	13.10	13.02	13.10	13.00	13.46	1,397,628	18,471,274	13.216	6.865	6.823	6.865	6.813	7.054	2,667,015	6.9258	-1.21%
2017-12-15	0	13.26	13.12	13.26	12.98	13.26	1,777,900	23,336,180	13.126	6.949	6.875	6.949	6.802	6.949	3,392,667	6.8784	0.76%
2017-12-14	0	13.16	13.10	13.16	12.86	13.18	695,500	9,113,300	13.103	6.896	6.865	6.896	6.739	6.907	1,327,184	6.8666	1.39%
2017-12-13	0	12.98	12.92	12.98	12.84	12.98	318,660	4,104,960	12.882	6.802	6.771	6.802	6.729	6.802	608,081	6.7507	0.31%
2017-12-12	0	12.94	12.90	12.94	12.88	13.02	795,500	10,289,980	12.935	6.781	6.760	6.781	6.750	6.823	1,518,008	6.7786	-0.92%
2017-12-11	0	13.06	13.04	13.06	12.68	13.08	1,219,500	15,766,440	12.929	6.844	6.834	6.844	6.645	6.854	2,327,104	6.7751	3.00%
2017-12-08	0	12.68	12.66	12.68	12.26	12.80	944,160	11,859,386	12.561	6.645	6.634	6.645	6.425	6.708	1,801,688	6.5824	3.59%
2017-12-07	0	12.24	12.24	12.28	12.10	12.52	1,349,000	16,446,110	12.191	6.414	6.414	6.435	6.341	6.561	2,574,221	6.3888	-1.61%
2017-12-06	0	12.44	12.40	12.44	12.26	12.90	1,733,000	21,768,910	12.561	6.519	6.498	6.519	6.425	6.760	3,306,987	6.5827	-3.57%
2017-12-05	0	12.90	12.86	12.90	12.86	13.26	1,903,500	24,861,165	13.061	6.760	6.739	6.760	6.739	6.949	3,632,343	6.8444	-2.27%
2017-12-04	0	13.20	13.20	13.22	13.12	13.52	973,798	12,966,357	13.315	6.917	6.917	6.928	6.875	7.085	1,858,244	6.9777	-2.37%
2017-12-01	0	13.52	13.50	13.52	13.16	13.58	2,306,500	30,873,900	13.386	7.085	7.075	7.085	6.896	7.116	4,401,365	7.0146	-1.60%
2017-11-30	0	13.74	13.74	13.78	13.08	13.74	3,668,500	49,112,140	13.388	7.200	7.200	7.221	6.854	7.200	7,000,394	7.0156	2.54%
2017-11-29	0	13.40	13.40	13.42	12.82	13.46	3,288,500	43,478,930	13.222	7.022	7.022	7.033	6.718	7.054	6,275,261	6.9286	4.85%
2017-11-28	0	12.78	12.76	12.78	12.40	12.90	992,500	12,492,100	12.586	6.697	6.687	6.697	6.498	6.760	1,893,932	6.5959	0.63%
2017-11-27	0	12.70	12.68	12.70	12.68	13.10	1,172,000	15,032,800	12.827	6.655	6.645	6.655	6.645	6.865	2,236,462	6.7217	-1.09%
2017-11-24	0	12.84	12.84	12.86	12.76	13.08	774,500	9,982,430	12.889	6.729	6.729	6.739	6.687	6.854	1,477,935	6.7543	0.63%
2017-11-23	0	12.76	12.74	12.76	12.72	13.30	1,195,500	15,509,490	12.973	6.687	6.676	6.687	6.666	6.970	2,281,306	6.7985	-3.19%
2017-11-22	0	13.18	13.18	13.20	12.46	13.48	3,754,623	48,936,533	13.034	6.907	6.907	6.917	6.530	7.064	7,164,737	6.8302	5.27%
2017-11-21	0	12.52	12.50	12.52	12.40	12.64	1,145,500	14,337,270	12.516	6.561	6.551	6.561	6.498	6.624	2,185,894	6.5590	0.32%
2017-11-20	0	12.48	12.46	12.50	12.18	12.54	2,169,000	26,802,820	12.357	6.540	6.530	6.551	6.383	6.571	4,138,982	6.4757	2.30%
2017-11-17	0	12.20	12.14	12.20	12.10	12.84	4,199,500	51,851,940	12.347	6.393	6.362	6.393	6.341	6.729	8,013,671	6.4704	-4.84%
2017-11-16	0	12.82	12.80	12.82	12.64	12.90	1,071,500	13,667,720	12.756	6.718	6.708	6.718	6.624	6.760	2,044,684	6.6845	0.94%
2017-11-15	0	12.70	12.70	12.72	12.68	13.32	3,923,500	50,319,448	12.825	6.655	6.655	6.666	6.645	6.980	7,486,996	6.7209	-3.79%
2017-11-14	0	13.20	13.18	13.20	13.14	13.46	2,446,500	32,529,270	13.296	6.917	6.907	6.917	6.886	7.054	4,668,519	6.9678	-1.05%
2017-11-13	0	13.34	13.30	13.34	13.26	13.80	2,425,500	32,512,760	13.405	6.991	6.970	6.991	6.949	7.232	4,628,446	7.0246	-2.49%
2017-11-10	0	13.68	13.68	13.70	13.54	13.80	2,336,000	31,899,410	13.656	7.169	7.169	7.179	7.096	7.232	4,457,658	7.1561	1.94%
2017-11-09	0	13.42	13.40	13.42	13.36	13.64	2,801,001	37,894,533	13.529	7.033	7.022	7.033	7.001	7.148	5,344,994	7.0897	0.60%
2017-11-08	0	13.34	13.34	13.36	13.20	13.46	2,610,211	34,731,793	13.306	6.991	6.991	7.001	6.917	7.054	4,980,920	6.9730	0.91%
2017-11-07	0	13.22	13.20	13.22	13.02	13.60	4,261,500	56,011,266	13.144	6.928	6.917	6.928	6.823	7.127	8,131,982	6.8878	-2.36%
2017-11-06	0	13.54	13.52	13.54	13.12	13.64	4,268,500	57,096,120	13.376	7.096	7.085	7.096	6.875	7.148	8,145,340	7.0097	1.04%
2017-11-03	0	13.40	13.40	13.42	13.38	14.08	3,885,500	52,646,550	13.549	7.022	7.022	7.033	7.012	7.379	7,414,483	7.1005	-4.69%
2017-11-02	0	14.06	14.04	14.06	13.98	14.20	1,171,000	16,458,550	14.055	7.368	7.358	7.368	7.326	7.441	2,234,554	7.3655	-0.57%
2017-11-01	0	14.14	14.06	14.14	13.98	14.38	1,874,500	26,499,760	14.137	7.410	7.368	7.410	7.326	7.536	3,577,004	7.4084	-0.28%
2017-10-31	0	14.18	14.16	14.18	13.92	14.28	1,850,500	26,141,890	14.127	7.431	7.420	7.431	7.295	7.483	3,531,206	7.4031	1.00%
2017-10-30	0	14.04	13.98	14.04	13.90	14.42	2,163,500	30,470,450	14.084	7.358	7.326	7.358	7.284	7.557	4,128,486	7.3805	-0.85%
2017-10-27	0	14.16	14.14	14.16	14.12	14.70	2,911,270	41,917,096	14.398	7.420	7.410	7.420	7.399	7.703	5,555,414	7.5453	1.14%
2017-10-26	0	14.00	14.00	14.08	14.00	14.40	2,167,126	30,728,234	14.179	7.337	7.337	7.379	7.337	7.546	4,135,405	7.4305	-1.82%
2017-10-25	0	14.26	14.24	14.26	14.02	14.44	1,985,000	28,256,710	14.235	7.473	7.462	7.473	7.347	7.567	3,787,865	7.4598	1.71%
2017-10-24	0	14.02	14.00	14.02	13.82	14.26	2,235,500	31,403,960	14.048	7.347	7.337	7.347	7.242	7.473	4,265,880	7.3617	-0.71%
2017-10-23	0	14.12	14.12	14.16	13.96	14.40	2,443,000	34,517,070	14.129	7.399	7.399	7.420	7.316	7.546	4,661,840	7.4042	-1.12%
2017-10-20	0	14.28	14.20	14.28	13.66	14.32	4,009,400	56,396,692	14.066	7.483	7.441	7.483	7.158	7.504	7,650,914	7.3712	4.23%
2017-10-19	0	13.70	13.68	13.70	13.60	14.36	5,488,855	75,742,098	13.799	7.179	7.169	7.179	7.127	7.525	10,474,075	7.2314	-3.66%
2017-10-18	0	14.22	14.22	14.24	13.88	14.60	5,168,750	72,953,602	14.114	7.452	7.452	7.462	7.274	7.651	9,863,237	7.3965	-1.93%
2017-10-17	0	14.50	14.46	14.50	14.40	14.98	3,512,128	51,133,596	14.559	7.599	7.578	7.599	7.546	7.850	6,701,998	7.6296	-1.89%
2017-10-16	0	14.78	14.70	14.78	14.66	15.38	3,294,500	49,316,670	14.969	7.745	7.703	7.745	7.682	8.060	6,286,710	7.8446	-0.54%
2017-10-13	0	14.86	14.80	14.86	14.62	15.04	2,498,000	37,040,270	14.828	7.787	7.756	7.787	7.661	7.882	4,766,794	7.7705	-0.27%
2017-10-12	0	14.90	14.88	14.90	14.82	15.18	9,274,000	138,318,040	14.915	7.808	7.798	7.808	7.766	7.955	17,697,056	7.8159	0.00%
2017-10-11	0	14.90	14.84	14.90	14.80	15.98	8,502,500	129,234,870	15.200	7.808	7.777	7.808	7.756	8.374	16,224,846	7.9652	-7.11%
2017-10-10	0	16.04	16.04	16.10	15.12	16.20	4,601,076	72,310,628	15.716	8.406	8.406	8.437	7.924	8.489	8,779,976	8.2359	4.29%
2017-10-09	0	15.38	15.36	15.38	14.88	15.40	4,079,500	61,563,640	15.091	8.060	8.049	8.060	7.798	8.070	7,784,682	7.9083	1.85%
2017-10-06	0	15.10	15.02	15.10	14.76	15.60	3,073,500	46,355,140	15.082	7.913	7.871	7.913	7.735	8.175	5,864,988	7.9037	-1.05%
2017-10-04	0	15.26	15.26	15.30	15.02	15.80	2,169,000	33,221,280	15.316	7.997	7.997	8.018	7.871	8.280	4,138,982	8.0264	-1.42%
2017-10-03	0	15.48	15.48	15.50	14.86	15.68	2,593,000	39,867,010	15.375	8.112	8.112	8.123	7.787	8.217	4,948,077	8.0571	4.59%
2017-09-29	0	14.80	14.80	14.82	14.36	14.84	2,375,500	34,976,120	14.724	7.756	7.756	7.766	7.525	7.777	4,533,034	7.7158	2.78%
2017-09-28	0	14.40	14.40	14.42	14.32	14.76	1,393,963	20,150,517	14.456	7.546	7.546	7.557	7.504	7.735	2,660,022	7.5753	-2.96%
2017-09-27	0	14.84	14.84	14.90	14.18	14.92	3,029,500	44,398,960	14.656	7.777	7.777	7.808	7.431	7.819	5,781,026	7.6801	4.21%
2017-09-26	0	14.24	14.24	14.26	14.00	14.48	1,778,500	25,313,480	14.233	7.462	7.462	7.473	7.337	7.588	3,393,812	7.4587	0.14%
2017-09-25	0	14.22	14.20	14.22	14.00	15.24	5,155,500	75,268,120	14.600	7.452	7.441	7.452	7.337	7.986	9,837,953	7.6508	-4.95%
2017-09-22	0	14.96	14.96	14.98	14.40	15.48	4,190,000	62,124,720	14.827	7.840	7.840	7.850	7.546	8.112	7,995,543	7.7699	-1.97%
2017-09-21	0	15.26	15.26	15.28	14.58	15.50	6,441,000	98,270,380	15.257	7.997	7.997	8.007	7.641	8.123	12,291,000	7.9953	4.23%
2017-09-20	0	14.64	14.64	14.66	14.18	14.66	3,031,812	43,919,358	14.486	7.672	7.672	7.682	7.431	7.682	5,785,437	7.5914	3.54%
2017-09-19	0	14.14	14.12	14.14	14.10	14.64	1,746,187	24,904,803	14.262	7.410	7.399	7.410	7.389	7.672	3,332,151	7.4741	-2.35%
2017-09-18	0	14.48	14.48	14.50	14.26	14.80	2,603,500	37,901,810	14.558	7.588	7.588	7.599	7.473	7.756	4,968,114	7.6290	3.13%
2017-09-15	0	14.04	14.02	14.04	14.00	14.50	3,101,000	44,017,140	14.194	7.358	7.347	7.358	7.337	7.599	5,917,465	7.4385	-2.09%
2017-09-14	0	14.34	14.34	14.38	14.26	14.94	4,558,000	66,182,705	14.520	7.515	7.515	7.536	7.473	7.829	8,697,777	7.6092	-2.18%
2017-09-13	0	14.66	14.66	14.70	13.74	15.20	15,075,500	219,345,160	14.550	7.682	7.682	7.703	7.200	7.965	28,767,734	7.6247	7.32%
2017-09-12	0	13.66	13.68	13.70	13.08	13.82	6,136,471	83,089,535	13.540	7.158	7.169	7.179	6.854	7.242	11,709,885	7.0957	4.92%
2017-09-11	0	13.02	13.00	13.02	12.70	13.14	5,696,000	73,772,545	12.952	6.823	6.813	6.823	6.655	6.886	10,869,359	6.7872	3.01%
2017-09-08	0	12.64	12.64	12.66	12.44	12.84	2,245,935	28,469,429	12.676	6.624	6.624	6.634	6.519	6.729	4,285,792	6.6427	-0.63%
2017-09-07	0	12.72	12.68	12.72	12.12	12.72	3,347,000	41,557,375	12.416	6.666	6.645	6.666	6.351	6.666	6,386,893	6.5067	4.26%
2017-09-06	0	12.20	12.12	12.20	12.08	12.40	1,268,500	15,495,930	12.216	6.393	6.351	6.393	6.330	6.498	2,420,608	6.4017	-1.61%
2017-09-05	0	12.40	12.38	12.40	12.22	12.58	4,152,500	51,556,670	12.416	6.498	6.488	6.498	6.404	6.592	7,923,984	6.5064	1.81%
2017-09-04	0	12.18	12.16	12.18	11.70	12.28	6,182,500	74,944,440	12.122	6.383	6.372	6.383	6.131	6.435	11,797,719	6.3525	3.05%
2017-09-01	0	11.82	11.82	11.84	11.36	11.90	4,546,500	53,457,310	11.758	6.194	6.194	6.205	5.953	6.236	8,675,832	6.1616	3.50%
2017-08-31	0	11.42	11.32	11.42	11.30	11.52	1,929,000	21,946,720	11.377	5.985	5.932	5.985	5.922	6.037	3,681,003	5.9622	-0.87%
2017-08-30	0	11.52	11.50	11.52	11.18	11.58	3,321,500	38,020,185	11.447	6.037	6.026	6.037	5.859	6.068	6,338,233	5.9985	1.59%
2017-08-29	0	11.34	11.32	11.34	11.30	11.60	1,845,100	21,122,176	11.448	5.943	5.932	5.943	5.922	6.079	3,520,901	5.9991	-1.05%
2017-08-28	0	11.46	11.40	11.46	11.40	11.68	1,658,000	19,049,765	11.490	6.006	5.974	6.006	5.974	6.121	3,163,869	6.0210	-1.04%
2017-08-25	0	11.58	11.56	11.58	11.44	11.60	1,422,500	16,407,650	11.534	6.068	6.058	6.068	5.995	6.079	2,714,477	6.0445	0.70%
2017-08-24	0	11.50	11.48	11.50	11.48	11.58	1,592,883	18,356,602	11.524	6.026	6.016	6.026	6.016	6.068	3,039,610	6.0391	-0.52%
2017-08-22	0	11.56	11.50	11.56	11.46	11.66	1,424,000	16,456,060	11.556	6.058	6.026	6.058	6.006	6.110	2,717,340	6.0559	0.87%
2017-08-21	0	11.46	11.46	11.48	11.32	11.62	1,326,000	15,192,820	11.458	6.006	6.006	6.016	5.932	6.089	2,530,332	6.0043	-0.35%
2017-08-18	0	11.50	11.46	11.50	11.26	11.50	860,000	9,814,360	11.412	6.026	6.006	6.026	5.901	6.026	1,641,090	5.9804	0.00%
2017-08-17	0	11.50	11.48	11.50	11.26	11.74	1,997,000	22,847,790	11.441	6.026	6.016	6.026	5.901	6.152	3,810,764	5.9956	-1.71%
2017-08-16	0	11.70	11.64	11.70	11.40	11.82	2,705,000	31,424,440	11.617	6.131	6.100	6.131	5.974	6.194	5,161,800	6.0879	1.39%
2017-08-15	0	11.54	11.50	11.54	11.38	11.66	1,207,500	13,920,290	11.528	6.047	6.026	6.047	5.964	6.110	2,304,205	6.0413	0.00%
2017-08-14	0	11.54	11.54	11.56	11.30	11.62	1,844,000	21,062,860	11.422	6.047	6.047	6.058	5.922	6.089	3,518,802	5.9858	2.30%
2017-08-11	0	11.28	11.26	11.28	11.18	11.70	2,629,000	29,982,030	11.404	5.911	5.901	5.911	5.859	6.131	5,016,774	5.9764	-4.57%
2017-08-10	0	11.82	11.80	11.82	11.60	12.00	1,226,000	14,403,090	11.748	6.194	6.184	6.194	6.079	6.289	2,339,507	6.1565	-0.34%
2017-08-09	0	11.86	11.86	11.88	11.76	12.28	1,299,000	15,448,540	11.893	6.215	6.215	6.226	6.163	6.435	2,478,809	6.2322	-1.98%
2017-08-08	0	12.10	12.02	12.10	11.96	12.34	2,310,500	28,032,420	12.133	6.341	6.299	6.341	6.268	6.467	4,408,998	6.3580	1.85%
2017-08-07	0	11.88	11.86	11.88	11.72	11.98	860,500	10,240,590	11.901	6.226	6.215	6.226	6.142	6.278	1,642,044	6.2365	0.85%
2017-08-04	0	11.78	11.76	11.78	11.70	12.04	1,861,000	22,154,560	11.905	6.173	6.163	6.173	6.131	6.309	3,551,242	6.2385	0.17%
2017-08-03	0	11.76	11.74	11.76	11.68	11.92	735,500	8,665,200	11.781	6.163	6.152	6.163	6.121	6.247	1,403,514	6.1739	0.17%
2017-08-02	0	11.74	11.70	11.74	11.66	11.90	1,322,500	15,584,070	11.784	6.152	6.131	6.152	6.110	6.236	2,523,653	6.1752	0.00%
2017-08-01	0	11.74	11.74	11.78	11.70	12.08	1,688,500	20,001,050	11.845	6.152	6.152	6.173	6.131	6.330	3,222,070	6.2075	-2.00%
2017-07-31	0	11.98	11.92	11.98	11.28	11.98	3,608,500	42,181,450	11.689	6.278	6.247	6.278	5.911	6.278	6,885,899	6.1258	5.64%
2017-07-28	0	11.34	11.26	11.34	11.18	11.42	1,776,850	20,045,495	11.281	5.943	5.901	5.943	5.859	5.985	3,390,664	5.9120	0.00%
2017-07-27	0	11.34	11.34	11.36	11.30	11.62	1,473,384	16,744,296	11.365	5.943	5.943	5.953	5.922	6.089	2,811,576	5.9555	-1.56%
2017-07-26	0	11.52	11.50	11.52	11.30	11.80	1,839,626	21,263,639	11.559	6.037	6.026	6.037	5.922	6.184	3,510,456	6.0572	-0.69%
2017-07-25	0	11.60	11.62	11.68	11.58	12.00	1,957,800	22,949,104	11.722	6.079	6.089	6.121	6.068	6.289	3,735,960	6.1428	-3.01%
2017-07-24	0	11.96	11.94	11.96	11.62	12.28	2,919,000	34,978,865	11.983	6.268	6.257	6.268	6.089	6.435	5,570,165	6.2797	2.93%
2017-07-21	0	11.62	11.58	11.62	11.24	11.68	2,963,547	34,273,424	11.565	6.089	6.068	6.089	5.890	6.121	5,655,171	6.0605	2.83%
2017-07-20	0	11.30	11.26	11.30	11.22	11.60	1,287,000	14,607,680	11.350	5.922	5.901	5.922	5.880	6.079	2,455,910	5.9480	-0.88%
2017-07-19	0	11.40	11.38	11.40	10.82	11.48	2,560,500	28,912,440	11.292	5.974	5.964	5.974	5.670	6.016	4,886,059	5.9173	4.78%
2017-07-18	0	10.88	10.86	10.88	10.72	11.06	3,698,500	40,150,090	10.856	5.702	5.691	5.702	5.618	5.796	7,057,641	5.6889	-1.09%
2017-07-17	0	11.00	10.98	11.00	10.92	11.42	3,629,286	40,301,388	11.104	5.764	5.754	5.764	5.723	5.985	6,925,564	5.8192	-2.31%
2017-07-14	0	11.26	11.24	11.26	11.00	11.54	4,334,500	49,024,340	11.310	5.901	5.890	5.901	5.764	6.047	8,271,284	5.9271	-3.60%
2017-07-13	0	11.68	11.64	11.68	11.42	11.80	3,679,800	42,690,832	11.601	6.121	6.100	6.121	5.985	6.184	7,021,957	6.0796	1.74%
2017-07-12	0	11.48	11.44	11.48	11.22	11.60	3,545,740	40,195,801	11.336	6.016	5.995	6.016	5.880	6.079	6,766,138	5.9407	1.59%
2017-07-11	0	11.30	11.30	11.34	11.00	11.48	4,952,000	56,083,710	11.325	5.922	5.922	5.943	5.764	6.016	9,449,625	5.9350	-1.05%
2017-07-10	0	11.42	11.40	11.42	11.12	11.68	11,448,200	129,810,287	11.339	5.985	5.974	5.985	5.827	6.121	21,845,960	5.9421	5.74%
2017-07-07	0	10.80	10.76	10.80	10.14	10.84	5,937,500	62,587,700	10.541	5.660	5.639	5.660	5.314	5.681	11,330,199	5.5240	5.68%
2017-07-06	0	10.22	10.18	10.22	10.12	10.50	2,787,000	28,787,090	10.329	5.356	5.335	5.356	5.303	5.502	5,318,276	5.4129	0.39%
2017-07-05	0	10.18	10.14	10.18	9.830	10.18	3,722,692	37,433,413	10.055	5.335	5.314	5.335	5.151	5.335	7,103,805	5.2695	2.83%
2017-07-04	0	9.900	9.870	9.900	9.760	9.980	1,252,000	12,338,550	9.8551	5.188	5.172	5.188	5.115	5.230	2,389,122	5.1645	-0.60%
2017-07-03	0	9.960	9.950	9.960	9.840	10.02	1,307,000	12,977,870	9.9295	5.219	5.214	5.219	5.157	5.251	2,494,075	5.2035	0.81%
2017-06-30	0	9.880	9.860	9.880	9.840	9.980	700,374	6,916,715	9.8757	5.178	5.167	5.178	5.157	5.230	1,336,485	5.1753	-0.90%
2017-06-29	0	9.970	9.960	9.970	9.660	10.10	3,639,500	36,255,860	9.9618	5.225	5.219	5.225	5.062	5.293	6,945,054	5.2204	3.00%
2017-06-28	0	9.680	9.640	9.680	9.570	9.710	1,402,500	13,536,970	9.6520	5.073	5.052	5.073	5.015	5.088	2,676,312	5.0581	-0.21%
2017-06-27	0	9.700	9.680	9.700	9.590	9.710	1,989,250	19,208,517	9.6562	5.083	5.073	5.083	5.026	5.088	3,795,975	5.0602	0.83%
2017-06-26	0	9.620	9.610	9.620	9.280	9.650	2,419,000	23,052,940	9.5299	5.041	5.036	5.041	4.863	5.057	4,616,043	4.9941	4.34%
2017-06-23	0	9.220	9.220	9.270	9.120	9.350	1,714,149	15,806,723	9.2213	4.832	4.832	4.858	4.779	4.900	3,271,015	4.8324	-0.11%
2017-06-22	0	9.230	9.230	9.270	9.180	9.380	1,614,000	14,987,585	9.2860	4.837	4.837	4.858	4.811	4.916	3,079,906	4.8662	-0.54%
2017-06-21	0	9.280	9.270	9.280	9.160	9.360	1,188,500	11,019,915	9.2721	4.863	4.858	4.863	4.800	4.905	2,267,948	4.8590	0.65%
2017-06-20	0	9.220	9.210	9.220	9.180	9.500	2,735,500	25,345,780	9.2655	4.832	4.826	4.832	4.811	4.978	5,220,002	4.8555	-2.43%
2017-06-19	0	9.450	9.450	9.460	8.900	9.460	8,957,000	82,887,205	9.2539	4.952	4.952	4.957	4.664	4.957	17,092,143	4.8494	0.11%
2017-06-16	1	-	-	-	-	-	0	0	-	4.947	-	-	-	-	0	-	0.00%
2017-06-15	1	9.440	9.440	9.450	9.410	9.770	2,249,500	21,395,060	9.5110	4.947	4.947	4.952	4.931	5.120	4,292,595	4.9842	-3.28%
2017-06-14	0	9.760	9.710	9.760	9.660	9.800	1,883,300	18,329,702	9.7328	5.115	5.088	5.115	5.062	5.136	3,593,796	5.1004	0.72%
2017-06-13	0	9.690	9.680	9.690	9.600	9.770	1,568,931	15,179,962	9.6754	5.078	5.073	5.078	5.031	5.120	2,993,903	5.0703	0.00%
2017-06-12	0	9.690	9.690	9.710	9.500	9.720	2,986,500	28,821,000	9.6504	5.078	5.078	5.088	4.978	5.094	5,698,971	5.0572	2.00%
2017-06-09	0	9.500	9.460	9.500	9.350	9.680	4,044,500	38,202,600	9.4456	4.978	4.957	4.978	4.900	5.073	7,717,893	4.9499	-0.63%
2017-06-08	0	9.560	9.560	9.580	9.200	9.600	3,724,500	35,196,726	9.4501	5.010	5.010	5.020	4.821	5.031	7,107,255	4.9522	4.25%
2017-06-07	0	9.170	9.160	9.170	9.160	9.260	1,203,000	11,065,972	9.1986	4.805	4.800	4.805	4.800	4.853	2,295,618	4.8205	-0.43%
2017-06-06	0	9.210	9.210	9.230	9.210	9.300	1,272,500	11,755,335	9.2380	4.826	4.826	4.837	4.826	4.874	2,428,241	4.8411	-0.97%
2017-06-05	0	9.300	9.280	9.300	9.210	9.320	955,000	8,856,078	9.2734	4.874	4.863	4.874	4.826	4.884	1,822,373	4.8596	0.32%
2017-06-02	0	9.270	9.250	9.270	9.230	9.350	1,352,240	12,553,285	9.2833	4.858	4.847	4.858	4.837	4.900	2,580,404	4.8649	0.87%
2017-06-01	0	9.190	9.180	9.190	9.090	9.240	1,155,500	10,594,285	9.1686	4.816	4.811	4.816	4.764	4.842	2,204,976	4.8047	1.43%
2017-05-31	0	9.060	9.050	9.060	9.030	9.250	2,094,500	19,218,467	9.1757	4.748	4.743	4.748	4.732	4.847	3,996,817	4.8084	-0.66%
2017-05-29	0	9.120	9.120	9.140	8.940	9.150	1,212,000	11,020,925	9.0932	4.779	4.779	4.790	4.685	4.795	2,312,792	4.7652	1.45%
2017-05-26	0	8.990	8.980	8.990	8.900	8.990	1,500,500	13,453,650	8.9661	4.711	4.706	4.711	4.664	4.711	2,863,320	4.6986	1.24%
2017-05-25	0	8.880	8.840	8.880	8.800	8.880	624,979	5,524,541	8.8396	4.653	4.633	4.653	4.612	4.653	1,192,613	4.6323	1.02%
2017-05-24	0	8.790	8.790	8.800	8.760	8.880	563,500	4,959,555	8.8013	4.606	4.606	4.612	4.591	4.653	1,075,296	4.6123	-0.23%
2017-05-23	0	8.810	8.800	8.810	8.700	8.890	2,684,000	23,579,162	8.7851	4.617	4.612	4.617	4.559	4.659	5,121,727	4.6038	0.23%
2017-05-22	0	8.790	8.770	8.790	8.720	8.820	1,312,500	11,512,780	8.7716	4.606	4.596	4.606	4.570	4.622	2,504,570	4.5967	1.03%
2017-05-19	0	8.700	8.690	8.700	8.620	8.710	1,407,000	12,195,490	8.6677	4.559	4.554	4.559	4.517	4.564	2,684,899	4.5423	1.28%
2017-05-18	0	8.590	8.590	8.600	8.590	8.710	2,089,000	18,109,141	8.6688	4.502	4.502	4.507	4.502	4.564	3,986,322	4.5428	-2.05%
2017-05-17	0	8.770	8.750	8.770	8.700	8.840	1,831,500	16,032,450	8.7537	4.596	4.585	4.596	4.559	4.633	3,494,949	4.5873	0.11%
2017-05-16	0	8.760	8.720	8.760	8.710	8.900	2,614,500	22,896,095	8.7574	4.591	4.570	4.591	4.564	4.664	4,989,104	4.5892	-0.79%
2017-05-15	0	8.830	8.820	8.830	8.730	8.880	1,470,000	12,903,835	8.7781	4.627	4.622	4.627	4.575	4.653	2,805,119	4.6001	1.15%
2017-05-12	0	8.730	8.720	8.730	8.690	8.780	1,239,192	10,799,823	8.7152	4.575	4.570	4.575	4.554	4.601	2,364,681	4.5671	-0.23%
2017-05-11	0	8.750	8.700	8.750	8.670	8.920	3,728,299	32,569,345	8.7357	4.585	4.559	4.585	4.543	4.674	7,114,505	4.5779	-1.24%
2017-05-10	0	8.860	8.860	8.890	8.840	9.140	1,814,000	16,365,930	9.0220	4.643	4.643	4.659	4.633	4.790	3,461,555	4.7279	-1.66%
2017-05-09	0	9.010	9.000	9.010	8.760	9.080	2,596,500	23,216,145	8.9413	4.722	4.716	4.722	4.591	4.758	4,954,756	4.6856	2.85%
2017-05-08	0	8.760	8.740	8.760	8.650	8.790	1,100,000	9,592,106	8.7201	4.591	4.580	4.591	4.533	4.606	2,099,069	4.5697	0.11%
2017-05-05	0	8.750	8.720	8.750	8.640	8.890	1,108,500	9,700,212	8.7508	4.585	4.570	4.585	4.528	4.659	2,115,289	4.5858	-1.46%
2017-05-04	0	8.880	8.820	8.890	8.780	9.000	1,287,500	11,408,505	8.8610	4.653	4.622	4.659	4.601	4.716	2,456,864	4.6435	-1.22%
2017-05-02	0	8.990	8.980	8.990	8.900	9.060	2,125,000	19,137,695	9.0060	4.711	4.706	4.711	4.664	4.748	4,055,019	4.7195	0.45%
2017-04-28	0	8.950	8.920	8.950	8.860	9.100	1,625,000	14,541,550	8.9486	4.690	4.674	4.690	4.643	4.769	3,100,897	4.6895	0.67%
2017-04-27	0	8.890	8.890	8.900	8.770	9.080	1,874,391	16,663,563	8.8901	4.659	4.659	4.664	4.596	4.758	3,576,796	4.6588	-1.44%
2017-04-26	0	9.020	9.010	9.020	9.000	9.320	1,892,500	17,245,250	9.1124	4.727	4.722	4.727	4.716	4.884	3,611,352	4.7753	-2.49%
2017-04-25	0	9.250	9.230	9.250	9.150	9.370	2,428,500	22,421,755	9.2328	4.847	4.837	4.847	4.795	4.910	4,634,171	4.8384	0.41%
2017-04-24	0	9.890	9.890	9.900	9.790	9.990	2,892,500	28,471,819	9.8433	4.827	4.827	4.832	4.779	4.876	5,925,920	4.8046	1.12%
2017-04-21	0	9.780	9.780	9.800	9.740	9.850	2,031,500	19,890,115	9.7909	4.774	4.774	4.783	4.754	4.808	4,161,973	4.7790	0.20%
2017-04-20	0	9.760	9.720	9.760	9.620	9.760	1,926,660	18,691,325	9.7014	4.764	4.744	4.764	4.696	4.764	3,947,185	4.7354	1.46%
2017-04-19	0	9.620	9.620	9.690	9.580	9.900	3,455,500	33,544,282	9.7075	4.696	4.696	4.730	4.676	4.832	7,079,349	4.7383	-2.93%
2017-04-18	0	9.910	9.860	9.910	9.850	10.08	1,596,682	15,839,444	9.9202	4.837	4.813	4.837	4.808	4.920	3,271,153	4.8422	-1.10%
2017-04-13	0	10.02	10.00	10.02	9.940	10.14	2,216,500	22,297,350	10.060	4.891	4.881	4.891	4.852	4.949	4,540,986	4.9102	0.20%
2017-04-12	0	10.00	9.970	10.00	9.830	10.02	1,565,820	15,573,987	9.9462	4.881	4.866	4.881	4.798	4.891	3,207,925	4.8548	0.40%
2017-04-11	0	9.960	9.950	9.960	9.810	10.24	8,922,000	89,464,580	10.027	4.862	4.857	4.862	4.788	4.998	18,278,672	4.8945	1.12%
2017-04-10	0	9.850	9.810	9.850	9.690	9.890	2,534,352	24,837,121	9.8002	4.808	4.788	4.808	4.730	4.827	5,192,175	4.7836	1.44%
2017-04-07	0	9.710	9.690	9.730	9.500	9.720	1,245,500	12,009,860	9.6426	4.740	4.730	4.749	4.637	4.744	2,551,680	4.7066	0.31%
2017-04-06	0	9.680	9.660	9.680	9.520	9.720	1,232,000	11,885,448	9.6473	4.725	4.715	4.725	4.647	4.744	2,524,022	4.7089	1.36%
2017-04-05	0	9.550	9.460	9.550	9.360	9.550	1,188,000	11,217,225	9.4421	4.661	4.618	4.661	4.569	4.661	2,433,878	4.6088	1.38%
2017-04-03	0	9.420	9.400	9.420	9.320	9.550	702,500	6,648,445	9.4640	4.598	4.588	4.598	4.549	4.661	1,439,225	4.6195	0.86%
2017-03-31	0	9.340	9.340	9.460	9.190	9.470	2,141,029	20,069,065	9.3736	4.559	4.559	4.618	4.486	4.622	4,386,367	4.5753	0.97%
2017-03-30	0	9.250	9.220	9.250	9.190	9.450	2,287,916	21,144,335	9.2417	4.515	4.500	4.515	4.486	4.613	4,687,297	4.5110	-2.32%
2017-03-29	0	9.470	9.430	9.470	9.390	9.570	978,295	9,243,014	9.4481	4.622	4.603	4.622	4.583	4.671	2,004,252	4.6117	-0.32%
2017-03-28	0	9.500	9.470	9.500	9.230	9.770	2,387,000	22,705,510	9.5122	4.637	4.622	4.637	4.505	4.769	4,890,293	4.6430	-1.96%
2017-03-27	0	9.690	9.680	9.690	9.620	9.790	2,449,000	23,734,335	9.6914	4.730	4.725	4.730	4.696	4.779	5,017,313	4.7305	-0.72%
2017-03-24	0	9.760	9.750	9.760	9.720	9.930	2,136,240	20,846,224	9.7584	4.764	4.759	4.764	4.744	4.847	4,376,556	4.7632	-1.21%
2017-03-23	0	9.880	9.830	9.880	9.740	9.920	2,569,000	25,261,621	9.8333	4.823	4.798	4.823	4.754	4.842	5,263,159	4.7997	0.82%
2017-03-22	0	9.800	9.760	9.800	9.660	9.860	1,171,000	11,451,060	9.7789	4.783	4.764	4.783	4.715	4.813	2,399,050	4.7732	-1.51%
2017-03-21	0	9.950	9.940	9.950	9.800	10.00	4,042,786	40,014,707	9.8978	4.857	4.852	4.857	4.783	4.881	8,282,533	4.8312	2.58%
2017-03-20	0	9.700	9.700	9.760	9.690	9.830	1,737,500	16,964,595	9.7638	4.735	4.735	4.764	4.730	4.798	3,559,650	4.7658	-1.52%
2017-03-17	0	9.850	9.820	9.850	9.800	9.920	2,183,119	21,464,899	9.8322	4.808	4.793	4.808	4.783	4.842	4,472,598	4.7992	-0.51%
2017-03-16	0	9.900	9.890	9.900	9.610	9.950	3,219,254	31,691,146	9.8443	4.832	4.827	4.832	4.691	4.857	6,595,347	4.8051	3.56%
2017-03-15	0	9.560	9.560	9.570	9.530	9.810	3,447,479	33,252,360	9.6454	4.666	4.666	4.671	4.652	4.788	7,062,916	4.7080	-2.05%
2017-03-14	0	9.760	9.740	9.760	9.700	9.950	2,119,574	20,805,844	9.8160	4.764	4.754	4.764	4.735	4.857	4,342,412	4.7913	-1.11%
2017-03-13	0	9.870	9.870	9.890	9.670	9.930	3,148,690	31,050,038	9.8613	4.818	4.818	4.827	4.720	4.847	6,450,781	4.8134	1.86%
2017-03-10	0	9.690	9.680	9.690	9.540	9.800	4,514,160	43,755,872	9.6930	4.730	4.725	4.730	4.657	4.783	9,248,246	4.7313	1.25%
2017-03-09	0	9.570	9.570	9.580	9.540	10.24	9,763,998	95,056,595	9.7354	4.671	4.671	4.676	4.657	4.998	20,003,690	4.7520	-5.25%
2017-03-08	0	10.10	10.08	10.10	10.00	10.28	2,907,500	29,430,530	10.122	4.930	4.920	4.930	4.881	5.018	5,956,651	4.9408	-1.94%
2017-03-07	0	10.30	10.24	10.30	10.22	10.32	991,740	10,194,216	10.279	5.028	4.998	5.028	4.988	5.037	2,031,797	5.0173	0.19%
2017-03-06	0	10.28	10.22	10.28	10.14	10.30	982,500	10,057,230	10.236	5.018	4.988	5.018	4.949	5.028	2,012,867	4.9965	0.78%
2017-03-03	0	10.20	10.20	10.24	10.12	10.46	2,192,000	22,422,690	10.229	4.979	4.979	4.998	4.940	5.106	4,490,792	4.9930	-2.49%
2017-03-02	0	10.46	10.36	10.46	10.34	10.60	2,607,000	27,231,180	10.445	5.106	5.057	5.106	5.047	5.174	5,341,011	5.0985	0.97%
2017-03-01	0	10.36	10.32	10.36	10.20	10.36	1,684,500	17,350,450	10.300	5.057	5.037	5.057	4.979	5.057	3,451,067	5.0276	2.57%
2017-02-28	0	10.10	10.10	10.22	10.10	10.48	2,600,500	26,716,380	10.274	4.930	4.930	4.988	4.930	5.115	5,327,694	5.0146	-1.75%
2017-02-27	0	10.28	10.28	10.30	10.00	10.50	2,952,500	30,430,650	10.307	5.018	5.018	5.028	4.881	5.125	6,048,843	5.0308	1.58%
2017-02-24	0	10.12	10.10	10.12	10.02	10.48	3,492,666	35,461,126	10.153	4.940	4.930	4.940	4.891	5.115	7,155,492	4.9558	-2.88%
2017-02-23	0	10.42	10.36	10.42	10.32	10.88	3,290,211	34,759,417	10.564	5.086	5.057	5.086	5.037	5.311	6,740,718	5.1566	-1.33%
2017-02-22	0	10.56	10.54	10.56	10.10	10.64	4,285,840	44,784,128	10.449	5.154	5.145	5.154	4.930	5.193	8,780,482	5.1004	4.55%
2017-02-21	0	10.10	10.10	10.12	9.930	10.16	2,523,500	25,379,870	10.057	4.930	4.930	4.940	4.847	4.959	5,169,943	4.9091	0.80%
2017-02-20	0	10.02	10.00	10.02	9.630	10.18	7,157,000	70,711,130	9.8800	4.891	4.881	4.891	4.700	4.969	14,662,683	4.8225	6.71%
2017-02-17	0	9.390	9.350	9.390	9.140	9.580	1,573,625	14,775,931	9.3897	4.583	4.564	4.583	4.461	4.676	3,223,916	4.5832	-0.95%
2017-02-16	0	9.480	9.450	9.480	9.390	9.540	2,157,100	20,423,865	9.4682	4.627	4.613	4.627	4.583	4.657	4,419,292	4.6215	-0.11%
2017-02-15	0	9.490	9.460	9.490	9.450	9.730	4,286,000	41,150,690	9.6012	4.632	4.618	4.632	4.613	4.749	8,780,810	4.6864	-0.94%
2017-02-14	0	9.580	9.550	9.580	9.480	9.680	2,784,000	26,636,070	9.5676	4.676	4.661	4.676	4.627	4.725	5,703,634	4.6700	0.00%
2017-02-13	0	9.580	9.510	9.580	9.390	9.580	3,253,111	30,971,327	9.5205	4.676	4.642	4.676	4.583	4.676	6,664,711	4.6471	2.02%
2017-02-10	0	9.390	9.350	9.390	9.310	9.490	1,556,000	14,622,642	9.3976	4.583	4.564	4.583	4.544	4.632	3,187,807	4.5871	0.97%
2017-02-09	0	9.300	9.300	9.330	9.210	9.480	3,225,500	30,316,510	9.3990	4.539	4.539	4.554	4.495	4.627	6,608,144	4.5877	0.22%
2017-02-08	0	9.280	9.240	9.280	8.820	9.290	2,556,500	23,302,125	9.1149	4.530	4.510	4.530	4.305	4.535	5,237,550	4.4491	4.27%
2017-02-07	0	8.900	8.900	8.910	8.820	8.950	1,174,000	10,409,645	8.8668	4.344	4.344	4.349	4.305	4.369	2,405,196	4.3280	-0.22%
2017-02-06	0	8.920	8.870	8.920	8.870	9.080	2,057,977	18,369,750	8.9261	4.354	4.330	4.354	4.330	4.432	4,216,217	4.3569	0.11%
2017-02-03	0	8.910	8.890	8.910	8.880	9.100	1,148,827	10,300,740	8.9663	4.349	4.339	4.349	4.334	4.442	2,353,624	4.3765	-1.87%
2017-02-02	0	9.080	9.040	9.080	9.030	9.200	1,334,192	12,195,171	9.1405	4.432	4.413	4.432	4.408	4.491	2,733,385	4.4616	-0.44%
2017-02-01	0	9.120	9.100	9.120	8.820	9.120	1,959,000	17,640,410	9.0048	4.452	4.442	4.452	4.305	4.452	4,013,441	4.3953	2.47%
2017-01-27	0	8.900	8.900	8.980	8.780	8.970	748,000	6,667,765	8.9141	4.344	4.344	4.383	4.286	4.378	1,532,442	4.3511	0.79%
2017-01-26	0	8.830	8.800	8.830	8.710	8.860	955,168	8,391,193	8.7850	4.310	4.295	4.310	4.251	4.325	1,956,871	4.2881	0.80%
2017-01-25	0	8.760	8.760	8.780	8.660	8.960	3,548,500	31,190,795	8.7899	4.276	4.276	4.286	4.227	4.373	7,269,880	4.2904	-1.57%
2017-01-24	0	8.900	8.900	8.910	8.380	8.950	5,701,000	49,801,075	8.7355	4.344	4.344	4.349	4.090	4.369	11,679,748	4.2639	5.95%
2017-01-23	0	8.400	8.380	8.400	8.370	8.530	1,051,500	8,874,195	8.4396	4.100	4.090	4.100	4.085	4.164	2,154,228	4.1194	0.12%
2017-01-20	0	8.390	8.390	8.450	8.330	8.450	2,091,134	17,590,326	8.4119	4.095	4.095	4.125	4.066	4.125	4,284,146	4.1059	0.36%
2017-01-19	0	8.360	8.360	8.380	8.300	8.460	1,808,752	15,138,086	8.3694	4.081	4.081	4.090	4.051	4.129	3,705,625	4.0852	-1.18%
2017-01-18	0	8.460	8.420	8.460	8.200	8.480	2,951,500	24,757,807	8.3882	4.129	4.110	4.129	4.003	4.139	6,046,795	4.0944	3.42%
2017-01-17	0	8.180	8.170	8.180	8.010	8.190	1,412,920	11,494,663	8.1354	3.993	3.988	3.993	3.910	3.998	2,894,676	3.9710	1.24%
2017-01-16	0	8.080	8.060	8.080	8.020	8.250	1,959,500	15,868,067	8.0980	3.944	3.934	3.944	3.915	4.027	4,014,465	3.9527	-1.70%
2017-01-13	0	8.220	8.200	8.220	8.190	8.430	2,551,692	21,039,715	8.2454	4.012	4.003	4.012	3.998	4.115	5,227,700	4.0247	-1.79%
2017-01-12	0	8.370	8.370	8.380	8.320	8.440	1,747,000	14,640,800	8.3805	4.085	4.085	4.090	4.061	4.120	3,579,112	4.0906	-0.24%
2017-01-11	0	8.390	8.390	8.400	8.350	8.540	1,559,000	13,108,045	8.4080	4.095	4.095	4.100	4.076	4.168	3,193,953	4.1040	-1.06%
2017-01-10	0	8.480	8.480	8.490	8.460	8.700	5,002,257	42,839,804	8.5641	4.139	4.139	4.144	4.129	4.247	10,248,220	4.1802	-0.24%
2017-01-09	0	8.500	8.500	8.510	8.240	8.520	4,372,273	36,815,946	8.4203	4.149	4.149	4.154	4.022	4.159	8,957,559	4.1100	3.16%
2017-01-06	0	8.240	8.230	8.240	8.200	8.300	845,146	6,974,327	8.2522	4.022	4.017	4.022	4.003	4.051	1,731,467	4.0280	-0.48%
2017-01-05	0	8.280	8.280	8.290	8.190	8.300	2,217,000	18,328,430	8.2672	4.042	4.042	4.046	3.998	4.051	4,542,010	4.0353	1.10%
2017-01-04	0	8.190	8.180	8.190	8.140	8.220	1,916,000	15,696,710	8.1924	3.998	3.993	3.998	3.973	4.012	3,925,346	3.9988	0.12%
2017-01-03	0	8.180	8.170	8.180	7.980	8.210	2,940,000	23,965,715	8.1516	3.993	3.988	3.993	3.895	4.007	6,023,234	3.9789	2.38%
2016-12-30	0	7.990	7.980	7.990	7.790	8.020	989,000	7,872,235	7.9598	3.900	3.895	3.900	3.802	3.915	2,026,183	3.8853	1.52%
2016-12-29	0	7.870	7.870	7.900	7.760	7.940	681,733	5,360,940	7.8637	3.841	3.841	3.856	3.788	3.876	1,396,679	3.8383	-0.13%
2016-12-28	0	7.880	7.860	7.880	7.790	7.910	1,061,820	8,320,835	7.8364	3.846	3.837	3.846	3.802	3.861	2,175,371	3.8250	1.16%
2016-12-23	0	7.790	7.760	7.790	7.740	7.940	1,214,310	9,458,917	7.7895	3.802	3.788	3.802	3.778	3.876	2,487,780	3.8022	-1.64%
2016-12-22	0	7.920	7.910	7.920	7.910	8.110	1,104,036	8,865,741	8.0303	3.866	3.861	3.866	3.861	3.959	2,261,860	3.9197	-2.58%
2016-12-21	0	8.130	8.120	8.130	8.030	8.180	756,500	6,140,020	8.1164	3.968	3.963	3.968	3.920	3.993	1,549,856	3.9617	0.74%
2016-12-20	0	8.070	8.020	8.070	7.920	8.250	2,908,000	23,623,050	8.1235	3.939	3.915	3.939	3.866	4.027	5,957,675	3.9651	1.64%
2016-12-19	0	7.940	7.940	7.950	7.800	8.040	3,207,500	25,529,350	7.9593	3.876	3.876	3.880	3.807	3.924	6,571,267	3.8850	1.02%
2016-12-16	0	7.860	7.840	7.860	7.810	7.930	1,777,500	13,954,480	7.8506	3.837	3.827	3.837	3.812	3.871	3,641,598	3.8320	0.64%
2016-12-15	0	7.810	7.810	7.820	7.720	7.850	2,660,000	20,738,920	7.7966	3.812	3.812	3.817	3.768	3.832	5,449,593	3.8056	-0.89%
2016-12-14	0	7.880	7.880	7.900	7.790	8.000	2,657,000	21,085,325	7.9358	3.846	3.846	3.856	3.802	3.905	5,443,447	3.8735	1.03%
2016-12-13	0	7.800	7.790	7.800	7.620	7.840	1,644,520	12,765,489	7.7624	3.807	3.802	3.807	3.719	3.827	3,369,160	3.7889	2.23%
2016-12-12	0	7.630	7.610	7.630	7.600	8.050	2,261,500	17,561,400	7.7654	3.724	3.715	3.724	3.710	3.929	4,633,178	3.7904	-4.27%
2016-12-09	0	7.970	7.960	7.970	7.820	8.000	2,217,500	17,599,785	7.9368	3.890	3.885	3.890	3.817	3.905	4,543,035	3.8740	1.14%
2016-12-08	0	7.880	7.870	7.880	7.780	8.000	1,424,416	11,204,478	7.8660	3.846	3.841	3.846	3.797	3.905	2,918,228	3.8395	-0.25%
2016-12-07	0	7.900	7.900	7.940	7.810	8.040	2,333,000	18,523,666	7.9398	3.856	3.856	3.876	3.812	3.924	4,779,662	3.8755	-1.25%
2016-12-06	0	8.000	7.970	7.990	7.850	8.090	2,211,000	17,666,790	7.9904	3.905	3.890	3.900	3.832	3.949	4,529,718	3.9002	1.91%
2016-12-05	0	7.850	7.830	7.850	7.780	8.290	7,821,500	62,900,115	8.0420	3.832	3.822	3.832	3.797	4.046	16,024,057	3.9254	0.90%
2016-12-02	0	7.780	7.770	7.780	7.700	7.800	2,037,412	15,822,199	7.7658	3.797	3.793	3.797	3.758	3.807	4,174,085	3.7906	0.13%
2016-12-01	0	7.770	7.770	7.780	7.650	7.830	1,128,500	8,778,660	7.7791	3.793	3.793	3.797	3.734	3.822	2,311,980	3.7970	0.91%
2016-11-30	0	7.700	7.690	7.700	7.580	7.800	1,428,750	11,011,675	7.7072	3.758	3.754	3.758	3.700	3.807	2,927,107	3.7620	0.79%
2016-11-29	0	7.640	7.610	7.640	7.600	7.880	1,862,750	14,374,800	7.7170	3.729	3.715	3.729	3.710	3.846	3,816,252	3.7667	-2.30%
2016-11-28	0	7.820	7.820	7.830	7.280	7.980	6,780,500	52,751,520	7.7799	3.817	3.817	3.822	3.553	3.895	13,891,340	3.7974	7.86%
2016-11-25	0	7.250	7.250	7.270	7.100	7.320	1,457,500	10,559,855	7.2452	3.539	3.539	3.549	3.466	3.573	2,986,008	3.5364	1.97%
2016-11-24	0	7.110	7.110	7.120	7.070	7.170	598,000	4,261,287	7.1259	3.470	3.470	3.475	3.451	3.500	1,225,134	3.4782	0.00%
2016-11-23	0	7.110	7.110	7.140	6.980	7.210	2,786,800	19,829,234	7.1154	3.470	3.470	3.485	3.407	3.519	5,709,370	3.4731	1.86%
2016-11-22	0	6.980	6.950	6.980	6.820	7.060	1,970,880	13,702,774	6.9526	3.407	3.392	3.407	3.329	3.446	4,037,780	3.3936	3.10%
2016-11-21	0	6.770	6.730	6.770	6.710	6.880	937,500	6,373,502	6.7984	3.305	3.285	3.305	3.275	3.358	1,920,674	3.3184	-1.46%
2016-11-18	0	6.870	6.830	6.870	6.710	6.870	698,112	4,738,486	6.7876	3.353	3.334	3.353	3.275	3.353	1,430,235	3.3131	1.33%
2016-11-17	0	6.780	6.780	6.850	6.760	6.980	1,720,500	11,845,110	6.8847	3.309	3.309	3.344	3.300	3.407	3,524,821	3.3605	0.59%
2016-11-16	0	6.740	6.700	6.740	6.680	6.800	929,500	6,257,130	6.7317	3.290	3.270	3.290	3.261	3.319	1,904,284	3.2858	0.75%
2016-11-15	0	6.690	6.680	6.690	6.630	6.830	1,420,000	9,550,747	6.7259	3.265	3.261	3.265	3.236	3.334	2,909,181	3.2830	-1.47%
2016-11-14	0	6.790	6.790	6.810	6.790	6.970	1,090,500	7,505,812	6.8829	3.314	3.314	3.324	3.314	3.402	2,234,128	3.3596	-3.00%
2016-11-11	0	7.000	6.980	7.000	6.940	7.150	1,709,500	11,971,710	7.0030	3.417	3.407	3.417	3.387	3.490	3,502,285	3.4183	-2.64%
2016-11-10	0	7.190	7.190	7.210	6.850	7.210	2,667,000	18,788,070	7.0446	3.510	3.510	3.519	3.344	3.519	5,463,934	3.4386	6.52%
2016-11-09	0	6.750	6.680	6.750	6.460	6.780	5,622,000	37,459,280	6.6630	3.295	3.261	3.295	3.153	3.309	11,517,899	3.2523	1.35%
2016-11-08	0	6.660	6.640	6.660	6.600	6.730	1,598,000	10,639,545	6.6580	3.251	3.241	3.251	3.222	3.285	3,273,853	3.2499	-0.45%
2016-11-07	0	6.690	6.690	6.730	6.690	6.770	1,106,000	7,431,172	6.7190	3.265	3.265	3.285	3.265	3.305	2,265,883	3.2796	-0.45%
2016-11-04	0	6.720	6.680	6.720	6.660	6.750	1,013,128	6,795,160	6.7071	3.280	3.261	3.280	3.251	3.295	2,075,615	3.2738	0.45%
2016-11-03	0	6.690	6.620	6.690	6.630	6.830	1,915,000	12,796,000	6.6820	3.265	3.231	3.265	3.236	3.334	3,923,297	3.2615	-0.45%
2016-11-02	0	6.720	6.690	6.720	6.670	6.860	2,030,550	13,704,658	6.7492	3.280	3.265	3.280	3.256	3.348	4,160,027	3.2944	-2.75%
2016-11-01	0	6.910	6.880	6.900	6.760	7.050	1,376,500	9,549,047	6.9372	3.373	3.358	3.368	3.300	3.441	2,820,062	3.3861	3.13%
2016-10-31	0	6.700	6.680	6.710	6.670	6.980	4,111,500	27,977,840	6.8048	3.270	3.261	3.275	3.256	3.407	8,423,309	3.3215	-2.19%
2016-10-28	0	6.850	6.830	6.850	6.820	7.150	2,746,000	19,084,695	6.9500	3.344	3.334	3.344	3.329	3.490	5,625,783	3.3924	-3.66%
2016-10-27	0	7.110	7.100	7.110	7.000	7.380	1,808,500	12,872,530	7.1178	3.470	3.466	3.470	3.417	3.602	3,705,109	3.4743	-2.34%
2016-10-26	0	7.280	7.290	7.310	7.100	7.600	3,330,500	24,197,825	7.2655	3.553	3.558	3.568	3.466	3.710	6,823,259	3.5464	-3.45%
2016-10-25	0	7.540	7.540	7.550	7.540	7.750	978,000	7,456,491	7.6242	3.680	3.680	3.685	3.680	3.783	2,003,647	3.7215	-1.05%
2016-10-24	0	7.620	7.620	7.640	7.500	7.950	1,605,500	12,280,335	7.6489	3.719	3.719	3.729	3.661	3.880	3,289,219	3.7335	-4.15%
2016-10-20	0	7.950	7.800	7.950	7.640	7.950	1,090,500	8,504,923	7.7991	3.880	3.807	3.880	3.729	3.880	2,234,128	3.8068	3.38%
2016-10-19	0	7.690	7.680	7.710	7.660	7.820	1,430,500	11,085,691	7.7495	3.754	3.749	3.763	3.739	3.817	2,930,693	3.7826	0.39%
2016-10-18	0	7.660	7.660	7.670	7.500	7.700	1,176,500	8,969,196	7.6236	3.739	3.739	3.744	3.661	3.758	2,410,318	3.7212	1.59%
2016-10-17	0	7.540	7.500	7.540	7.300	7.580	1,031,500	7,716,716	7.4811	3.680	3.661	3.680	3.563	3.700	2,113,254	3.6516	3.01%
2016-10-14	0	7.320	7.290	7.340	7.260	7.420	975,500	7,132,090	7.3112	3.573	3.558	3.583	3.544	3.622	1,998,526	3.5687	0.55%
2016-10-13	0	7.280	7.290	7.320	7.280	7.430	1,341,000	9,865,985	7.3572	3.553	3.558	3.573	3.553	3.627	2,747,332	3.5911	-1.62%
2016-10-12	0	7.400	7.400	7.440	7.400	7.590	2,663,003	19,862,677	7.4588	3.612	3.612	3.632	3.612	3.705	5,455,745	3.6407	0.27%
2016-10-11	0	7.380	7.330	7.390	7.260	7.700	2,146,212	15,851,423	7.3858	3.602	3.578	3.607	3.544	3.758	4,396,986	3.6051	-4.16%
2016-10-07	0	7.700	7.650	7.700	7.550	7.770	385,000	2,948,670	7.6589	3.758	3.734	3.758	3.685	3.793	788,757	3.7384	-0.65%
2016-10-06	0	7.750	7.630	7.750	7.590	7.750	548,106	4,206,188	7.6740	3.783	3.724	3.783	3.705	3.783	1,122,915	3.7458	1.44%
2016-10-05	0	7.640	7.630	7.650	7.630	7.820	608,111	4,687,476	7.7083	3.729	3.724	3.734	3.724	3.817	1,245,849	3.7625	-2.43%
2016-10-04	0	7.830	7.800	7.830	7.690	7.860	1,201,500	9,379,215	7.8063	3.822	3.807	3.822	3.754	3.837	2,461,536	3.8103	1.56%
2016-10-03	0	7.710	7.690	7.700	7.620	7.750	272,000	2,091,845	7.6906	3.763	3.754	3.758	3.719	3.783	557,252	3.7539	0.39%
2016-09-30	0	7.680	7.680	7.690	7.520	7.680	1,907,500	14,527,670	7.6161	3.749	3.749	3.754	3.671	3.749	3,907,932	3.7175	0.79%
2016-09-29	0	7.620	7.600	7.620	7.470	7.660	835,500	6,317,290	7.5611	3.719	3.710	3.719	3.646	3.739	1,711,705	3.6906	2.14%
2016-09-28	0	7.460	7.400	7.470	7.260	7.480	386,500	2,858,090	7.3948	3.641	3.612	3.646	3.544	3.651	791,830	3.6095	0.67%
2016-09-27	0	7.410	7.390	7.420	7.240	7.430	729,500	5,347,585	7.3305	3.617	3.607	3.622	3.534	3.627	1,494,541	3.5781	3.35%
2016-09-26	0	7.170	7.170	7.190	7.160	7.450	1,513,500	10,963,165	7.2436	3.500	3.500	3.510	3.495	3.636	3,100,736	3.5357	-4.65%
2016-09-23	0	7.520	7.450	7.520	7.450	7.560	503,000	3,770,500	7.4960	3.671	3.636	3.671	3.636	3.690	1,030,506	3.6589	-0.40%
2016-09-22	0	7.550	7.500	7.550	7.460	7.800	1,609,500	12,367,990	7.6844	3.685	3.661	3.685	3.641	3.807	3,297,413	3.7508	0.00%
2016-09-21	0	7.550	7.550	7.560	7.530	7.700	1,191,000	9,066,085	7.6122	3.685	3.685	3.690	3.675	3.758	2,440,024	3.7156	0.13%
2016-09-20	0	7.540	7.510	7.540	7.450	7.590	1,236,500	9,328,085	7.5439	3.680	3.666	3.680	3.636	3.705	2,533,241	3.6823	0.13%
2016-09-19	0	7.530	7.500	7.530	7.250	7.590	1,055,492	7,910,691	7.4948	3.675	3.661	3.675	3.539	3.705	2,162,407	3.6583	3.86%
2016-09-15	0	7.250	7.220	7.270	7.130	7.260	297,143	2,149,932	7.2353	3.539	3.524	3.549	3.480	3.544	608,763	3.5316	0.14%
2016-09-14	0	7.240	7.180	7.250	7.030	7.250	374,500	2,685,500	7.1709	3.534	3.505	3.539	3.431	3.539	767,245	3.5002	1.69%
2016-09-13	0	7.120	7.130	7.190	7.010	7.350	1,440,000	10,326,990	7.1715	3.475	3.480	3.510	3.422	3.588	2,950,156	3.5005	0.42%
2016-09-12	0	7.090	7.070	7.080	7.040	7.250	1,766,875	12,614,050	7.1392	3.461	3.451	3.456	3.436	3.539	3,619,831	3.4847	-4.83%
2016-09-09	0	7.450	7.420	7.450	7.400	7.620	1,356,500	10,187,467	7.5101	3.636	3.622	3.636	3.612	3.719	2,779,088	3.6658	-0.53%
2016-09-08	0	7.490	7.490	7.500	7.230	7.500	1,385,000	10,214,465	7.3751	3.656	3.656	3.661	3.529	3.661	2,837,476	3.5998	1.49%
2016-09-07	0	7.380	7.320	7.380	7.330	7.500	1,121,000	8,324,900	7.4263	3.602	3.573	3.602	3.578	3.661	2,296,614	3.6249	-1.20%
2016-09-06	0	7.470	7.450	7.470	6.990	7.530	5,759,500	42,099,785	7.3096	3.646	3.636	3.646	3.412	3.675	11,799,598	3.5679	6.41%
2016-09-05	0	7.020	7.010	7.020	6.760	7.030	2,379,500	16,444,693	6.9110	3.427	3.422	3.427	3.300	3.431	4,874,927	3.3733	4.46%
2016-09-02	0	6.720	6.670	6.720	6.650	6.830	862,000	5,786,675	6.7131	3.280	3.256	3.280	3.246	3.334	1,765,996	3.2767	-0.30%
2016-09-01	0	6.740	6.720	6.740	6.720	6.890	683,500	4,623,310	6.7642	3.290	3.280	3.290	3.280	3.363	1,400,300	3.3017	-1.17%
2016-08-31	0	6.820	6.820	6.830	6.790	6.950	1,000,000	6,826,025	6.8260	3.329	3.329	3.334	3.314	3.392	2,048,719	3.3319	-1.16%
2016-08-30	0	6.900	6.900	6.910	6.550	6.930	2,583,500	17,476,260	6.7646	3.368	3.368	3.373	3.197	3.383	5,292,866	3.3019	5.50%
2016-08-29	0	6.540	6.530	6.540	6.540	6.620	807,000	5,298,655	6.5659	3.192	3.187	3.192	3.192	3.231	1,653,316	3.2049	-1.06%
2016-08-26	0	6.610	6.590	6.610	6.580	6.670	2,186,500	14,447,705	6.6077	3.226	3.217	3.226	3.212	3.256	4,479,524	3.2253	-0.60%
2016-08-25	0	6.650	6.640	6.650	6.600	6.880	1,706,500	11,376,125	6.6663	3.246	3.241	3.246	3.222	3.358	3,496,139	3.2539	-1.77%
2016-08-24	0	6.770	6.760	6.770	6.740	7.000	1,490,500	10,151,250	6.8106	3.305	3.300	3.305	3.290	3.417	3,053,616	3.3243	-1.17%
2016-08-23	0	6.850	6.840	6.850	6.580	6.870	1,910,500	12,936,735	6.7714	3.344	3.339	3.344	3.212	3.353	3,914,078	3.3052	3.16%
2016-08-22	0	6.640	6.630	6.640	6.600	6.800	1,032,500	6,868,200	6.6520	3.241	3.236	3.241	3.222	3.319	2,115,303	3.2469	-2.21%
2016-08-19	0	6.790	6.760	6.790	6.680	6.900	1,874,000	12,648,875	6.7497	3.314	3.300	3.314	3.261	3.368	3,839,300	3.2946	-2.16%
2016-08-18	0	6.940	6.920	6.940	6.890	6.970	1,094,000	7,579,900	6.9286	3.387	3.378	3.387	3.363	3.402	2,241,299	3.3819	0.73%
2016-08-17	0	6.890	6.880	6.900	6.800	7.040	1,387,000	9,596,680	6.9190	3.363	3.358	3.368	3.319	3.436	2,841,573	3.3772	-2.13%
2016-08-16	0	7.040	7.040	7.060	6.940	7.180	1,401,000	9,835,180	7.0201	3.436	3.436	3.446	3.387	3.505	2,870,256	3.4266	-1.40%
2016-08-15	0	7.140	7.130	7.160	7.080	7.250	1,800,500	12,883,475	7.1555	3.485	3.480	3.495	3.456	3.539	3,688,719	3.4927	0.85%
2016-08-12	0	7.080	7.040	7.080	6.980	7.100	778,500	5,483,336	7.0435	3.456	3.436	3.456	3.407	3.466	1,594,928	3.4380	0.71%
2016-08-11	0	7.030	7.000	7.030	6.910	7.070	555,500	3,887,735	6.9986	3.431	3.417	3.431	3.373	3.451	1,138,063	3.4161	1.74%
2016-08-10	0	6.910	6.910	6.950	6.910	7.150	1,244,107	8,761,614	7.0425	3.373	3.373	3.392	3.373	3.490	2,548,826	3.4375	-2.95%
2016-08-09	0	7.120	7.080	7.120	6.900	7.130	2,617,500	18,418,725	7.0368	3.475	3.456	3.475	3.368	3.480	5,362,522	3.4347	2.30%
2016-08-08	0	6.960	6.920	6.960	6.770	6.990	2,573,000	17,835,515	6.9318	3.397	3.378	3.397	3.305	3.412	5,271,354	3.3835	2.96%
2016-08-05	0	6.760	6.730	6.760	6.620	6.790	876,500	5,912,385	6.7454	3.300	3.285	3.300	3.231	3.314	1,795,702	3.2925	3.05%
2016-08-04	0	6.560	6.550	6.600	6.540	6.620	386,580	2,541,560	6.5745	3.202	3.197	3.222	3.192	3.231	791,994	3.2091	-0.30%
2016-08-03	0	6.580	6.580	6.600	6.550	6.640	706,500	4,665,945	6.6043	3.212	3.212	3.222	3.197	3.241	1,447,420	3.2236	-1.05%
2016-08-01	0	6.650	6.620	6.650	6.510	6.680	941,000	6,239,760	6.6310	3.246	3.231	3.246	3.178	3.261	1,927,845	3.2367	2.31%
2016-07-29	0	6.500	6.500	6.540	6.440	6.890	2,668,000	17,823,010	6.6803	3.173	3.173	3.192	3.143	3.363	5,465,983	3.2607	-4.69%
2016-07-28	0	6.820	6.800	6.820	6.510	6.830	3,373,500	22,674,560	6.7214	3.329	3.319	3.329	3.178	3.334	6,911,354	3.2808	4.28%
2016-07-27	0	6.540	6.510	6.540	6.480	6.670	1,383,500	9,072,765	6.5578	3.192	3.178	3.192	3.163	3.256	2,834,403	3.2009	-1.21%
2016-07-26	0	6.620	6.600	6.620	6.600	6.690	806,500	5,350,990	6.6348	3.231	3.222	3.231	3.222	3.265	1,652,292	3.2385	-1.05%
2016-07-25	0	6.690	6.680	6.690	6.590	6.700	1,326,500	8,858,525	6.6781	3.265	3.261	3.265	3.217	3.270	2,717,626	3.2597	0.90%
2016-07-22	0	6.630	6.620	6.630	6.530	6.650	2,160,000	14,274,437	6.6085	3.236	3.231	3.236	3.187	3.246	4,425,233	3.2257	0.15%
2016-07-21	0	6.620	6.620	6.630	6.540	6.700	1,680,500	11,117,560	6.6156	3.231	3.231	3.236	3.192	3.270	3,442,873	3.2292	-0.90%
2016-07-20	0	6.680	6.670	6.690	6.580	6.700	1,406,000	9,388,635	6.6775	3.261	3.256	3.265	3.212	3.270	2,880,499	3.2594	1.52%
2016-07-19	0	6.580	6.550	6.580	6.480	6.650	2,398,000	15,741,975	6.5646	3.212	3.197	3.212	3.163	3.246	4,912,828	3.2043	-0.15%
2016-07-18	0	6.590	6.590	6.600	6.300	6.600	3,585,500	23,229,018	6.4786	3.217	3.217	3.222	3.075	3.222	7,345,682	3.1623	3.62%
2016-07-15	0	6.360	6.330	6.350	6.280	6.400	1,122,500	7,107,127	6.3315	3.104	3.090	3.099	3.065	3.124	2,299,687	3.0905	-0.47%
2016-07-14	0	6.390	6.390	6.400	6.200	6.400	2,748,000	17,359,925	6.3173	3.119	3.119	3.124	3.026	3.124	5,629,880	3.0835	2.40%
2016-07-13	0	6.240	6.230	6.240	6.170	6.340	1,167,500	7,283,115	6.2382	3.046	3.041	3.046	3.012	3.095	2,391,880	3.0449	0.32%
2016-07-12	0	6.220	6.210	6.220	6.060	6.250	1,673,500	10,309,830	6.1606	3.036	3.031	3.036	2.958	3.051	3,428,531	3.0071	1.30%
2016-07-11	0	6.140	6.150	6.160	5.870	6.160	5,414,724	32,723,475	6.0434	2.997	3.002	3.007	2.865	3.007	11,093,249	2.9499	8.29%
2016-07-08	0	5.670	5.660	5.680	5.580	5.760	159,000	907,155	5.7054	2.768	2.763	2.772	2.724	2.812	325,746	2.7849	0.00%
2016-07-07	0	5.670	5.670	5.680	5.610	5.690	176,000	996,330	5.6610	2.768	2.768	2.772	2.738	2.777	360,575	2.7632	-0.18%
2016-07-06	0	5.680	5.660	5.680	5.550	5.710	305,000	1,724,955	5.6556	2.772	2.763	2.772	2.709	2.787	624,859	2.7605	-0.87%
2016-07-05	0	5.730	5.730	5.740	5.720	5.780	578,500	3,325,365	5.7483	2.797	2.797	2.802	2.792	2.821	1,185,184	2.8058	0.00%
2016-07-04	0	5.730	5.680	5.730	5.680	5.800	743,000	4,264,690	5.7398	2.797	2.772	2.797	2.772	2.831	1,522,198	2.8017	0.00%
2016-06-30	0	5.730	5.720	5.750	5.600	5.760	1,446,500	8,225,320	5.6864	2.797	2.792	2.807	2.733	2.812	2,963,472	2.7756	2.69%
2016-06-29	0	5.580	5.550	5.590	5.440	5.610	1,190,000	6,611,245	5.5557	2.724	2.709	2.729	2.655	2.738	2,437,976	2.7118	2.95%
2016-06-28	0	5.420	5.400	5.420	5.220	5.440	1,658,000	8,882,325	5.3573	2.646	2.636	2.646	2.548	2.655	3,396,776	2.6149	2.07%
2016-06-27	0	5.310	5.300	5.310	5.160	5.360	2,163,000	11,387,872	5.2649	2.592	2.587	2.592	2.519	2.616	4,431,379	2.5698	1.34%
2016-06-24	0	5.240	5.220	5.280	5.130	5.560	5,019,500	26,400,145	5.2595	2.558	2.548	2.577	2.504	2.714	10,283,546	2.5672	-6.93%
2016-06-23	0	5.630	5.610	5.630	5.610	5.720	278,000	1,575,190	5.6662	2.748	2.738	2.748	2.738	2.792	569,544	2.7657	-1.57%
2016-06-22	0	5.720	5.710	5.720	5.550	5.720	731,500	4,150,060	5.6734	2.792	2.787	2.792	2.709	2.792	1,498,638	2.7692	1.96%
2016-06-21	0	5.610	5.600	5.610	5.540	5.660	555,000	3,099,400	5.5845	2.738	2.733	2.738	2.704	2.763	1,137,039	2.7259	1.63%
2016-06-20	0	5.520	5.520	5.530	5.420	5.600	804,500	4,456,450	5.5394	2.694	2.694	2.699	2.646	2.733	1,648,195	2.7038	-0.72%
2016-06-17	0	5.560	5.510	5.550	5.210	5.590	676,000	3,616,535	5.3499	2.714	2.689	2.709	2.543	2.729	1,384,934	2.6113	7.34%
2016-06-16	0	5.180	5.170	5.250	5.150	5.280	1,007,786	5,238,455	5.1980	2.528	2.524	2.563	2.514	2.577	2,064,670	2.5372	-2.08%
2016-06-15	0	5.290	5.250	5.290	5.160	5.310	274,000	1,434,550	5.2356	2.582	2.563	2.582	2.519	2.592	561,349	2.5555	1.73%
2016-06-14	0	5.200	5.200	5.210	5.160	5.250	190,500	991,665	5.2056	2.538	2.538	2.543	2.519	2.563	390,281	2.5409	0.78%
2016-06-13	0	5.160	5.160	5.190	5.140	5.330	698,000	3,625,620	5.1943	2.519	2.519	2.533	2.509	2.602	1,430,006	2.5354	-3.37%
2016-06-10	0	5.340	5.330	5.350	5.330	5.540	648,500	3,494,890	5.3892	2.607	2.602	2.611	2.602	2.704	1,328,594	2.6305	-3.26%
2016-06-08	0	5.520	5.490	5.520	5.410	5.550	828,700	4,535,320	5.4728	2.694	2.680	2.694	2.641	2.709	1,697,774	2.6713	-0.90%
2016-06-07	0	5.570	5.550	5.570	5.440	5.610	1,110,000	6,096,117	5.4920	2.719	2.709	2.719	2.655	2.738	2,274,078	2.6807	0.18%
2016-06-06	0	5.560	5.550	5.560	5.490	5.620	492,000	2,722,720	5.5340	2.714	2.709	2.714	2.680	2.743	1,007,970	2.7012	-1.42%
2016-06-03	0	5.640	5.600	5.650	5.510	5.690	556,693	3,118,568	5.6020	2.753	2.733	2.758	2.689	2.777	1,140,508	2.7344	-0.53%
2016-06-02	0	5.670	5.660	5.670	5.590	5.690	806,000	4,551,317	5.6468	2.768	2.763	2.768	2.729	2.777	1,651,268	2.7563	1.43%
2016-06-01	0	5.590	5.580	5.590	5.410	5.620	814,000	4,528,826	5.5637	2.729	2.724	2.729	2.641	2.743	1,667,657	2.7157	2.76%
2016-05-31	0	5.440	5.400	5.450	5.380	5.520	1,008,500	5,493,275	5.4470	2.655	2.636	2.660	2.626	2.694	2,066,133	2.6587	0.93%
2016-05-30	0	5.390	5.380	5.400	5.250	5.400	846,756	4,522,639	5.3411	2.631	2.626	2.636	2.563	2.636	1,734,765	2.6071	2.28%
2016-05-27	0	5.270	5.280	5.300	5.220	5.360	404,000	2,124,835	5.2595	2.572	2.577	2.587	2.548	2.616	827,683	2.5672	1.35%
2016-05-26	0	5.200	5.200	5.260	5.200	5.280	243,500	1,276,323	5.2416	2.538	2.538	2.567	2.538	2.577	498,863	2.5585	-1.52%
2016-05-25	0	5.280	5.270	5.280	5.210	5.350	510,000	2,695,170	5.2846	2.577	2.572	2.577	2.543	2.611	1,044,847	2.5795	1.73%
2016-05-24	0	5.190	5.190	5.210	5.050	5.210	575,500	2,968,886	5.1588	2.533	2.533	2.543	2.465	2.543	1,179,038	2.5181	1.57%
2016-05-23	0	5.110	5.070	5.120	5.030	5.130	432,500	2,198,630	5.0835	2.494	2.475	2.499	2.455	2.504	886,071	2.4813	0.99%
2016-05-20	0	5.060	5.050	5.100	5.050	5.300	1,481,500	7,590,912	5.1238	2.470	2.465	2.489	2.465	2.587	3,035,177	2.5010	-0.25%
2016-05-19	0	5.430	5.400	5.480	5.350	5.500	1,490,000	8,063,327	5.4116	2.476	2.462	2.499	2.440	2.508	3,267,533	2.4677	1.31%
2016-05-18	0	5.360	5.350	5.360	5.340	5.430	799,339	4,292,157	5.3696	2.444	2.440	2.444	2.435	2.476	1,752,930	2.4486	-0.92%
2016-05-17	0	5.410	5.400	5.410	5.320	5.430	614,000	3,301,145	5.3765	2.467	2.462	2.467	2.426	2.476	1,346,487	2.4517	0.93%
2016-05-16	0	5.360	5.340	5.370	5.300	5.500	361,000	1,941,425	5.3779	2.444	2.435	2.449	2.417	2.508	791,664	2.4523	0.19%
2016-05-13	0	5.350	5.320	5.360	5.320	5.450	1,633,000	8,799,810	5.3887	2.440	2.426	2.444	2.426	2.485	3,581,128	2.4573	-1.65%
2016-05-12	0	5.440	5.400	5.440	5.360	5.500	858,000	4,659,786	5.4310	2.481	2.462	2.481	2.444	2.508	1,881,572	2.4765	0.37%
2016-05-11	0	5.420	5.400	5.420	5.350	5.500	1,172,000	6,326,796	5.3983	2.472	2.462	2.472	2.440	2.508	2,570,167	2.4616	-0.37%
2016-05-10	0	5.440	5.420	5.450	5.300	5.560	2,938,000	15,852,758	5.3958	2.481	2.472	2.485	2.417	2.535	6,442,960	2.4605	-1.63%
2016-05-09	0	5.530	5.530	5.570	5.490	5.830	2,309,000	12,987,865	5.6249	2.522	2.522	2.540	2.503	2.658	5,063,579	2.5650	-3.83%
2016-05-06	0	5.750	5.750	5.800	5.720	6.100	2,000,000	11,732,725	5.8664	2.622	2.622	2.645	2.608	2.782	4,385,950	2.6751	-5.27%
2016-05-05	0	6.070	6.060	6.080	6.050	6.100	738,500	4,487,630	6.0767	2.768	2.763	2.772	2.759	2.782	1,619,512	2.7710	-0.49%
2016-05-04	0	6.100	6.090	6.100	6.080	6.130	1,565,500	9,547,535	6.0987	2.782	2.777	2.782	2.772	2.795	3,433,102	2.7810	-0.16%
2016-05-03	0	6.110	6.080	6.110	6.070	6.150	1,639,000	10,012,920	6.1092	2.786	2.772	2.786	2.768	2.804	3,594,286	2.7858	0.00%
2016-04-29	0	6.110	6.100	6.110	6.000	6.130	916,500	5,564,895	6.0719	2.786	2.782	2.786	2.736	2.795	2,009,861	2.7688	0.99%
2016-04-28	0	6.050	6.050	6.060	6.030	6.190	1,691,500	10,276,905	6.0756	2.759	2.759	2.763	2.750	2.823	3,709,417	2.7705	0.00%
2016-04-27	0	6.050	6.040	6.050	6.000	6.100	1,438,660	8,695,329	6.0440	2.759	2.754	2.759	2.736	2.782	3,154,945	2.7561	-0.33%
2016-04-26	0	6.070	6.010	6.070	5.960	6.120	983,000	5,932,825	6.0354	2.768	2.741	2.768	2.718	2.791	2,155,694	2.7522	-0.16%
2016-04-25	0	6.080	6.070	6.100	6.050	6.160	1,352,995	8,247,464	6.0957	2.772	2.768	2.782	2.759	2.809	2,967,084	2.7797	0.50%
2016-04-22	0	6.050	6.030	6.070	6.000	6.210	2,523,000	15,292,060	6.0611	2.759	2.750	2.768	2.736	2.832	5,532,876	2.7639	-2.89%
2016-04-21	0	6.230	6.220	6.240	6.230	6.330	1,471,000	9,213,110	6.2632	2.841	2.836	2.845	2.841	2.886	3,225,866	2.8560	-1.11%
2016-04-20	0	6.300	6.240	6.260	6.200	6.460	2,097,080	13,162,399	6.2765	2.873	2.845	2.855	2.827	2.946	4,598,844	2.8621	-3.08%
2016-04-19	0	6.500	6.500	6.510	6.180	6.840	6,208,310	39,829,026	6.4154	2.964	2.964	2.969	2.818	3.119	13,614,668	2.9254	-2.40%
2016-04-18	1	-	-	-	-	-	0	0	-	3.037	-	-	-	-	0	-	0.00%
2016-04-15	0	6.660	6.640	6.660	6.590	6.690	988,500	6,558,350	6.6346	3.037	3.028	3.037	3.005	3.051	2,167,756	3.0254	-0.45%
2016-04-14	0	6.690	6.660	6.690	6.600	6.700	1,529,596	10,169,763	6.6487	3.051	3.037	3.051	3.010	3.055	3,354,366	3.0318	0.90%
2016-04-13	0	6.630	6.630	6.640	6.600	6.860	2,243,000	14,970,620	6.6744	3.023	3.023	3.028	3.010	3.128	4,918,843	3.0435	-0.90%
2016-04-12	0	6.690	6.680	6.690	6.580	6.830	5,347,739	35,691,344	6.6741	3.051	3.046	3.051	3.000	3.114	11,727,457	3.0434	3.08%
2016-04-11	1	-	-	-	-	-	0	0	-	2.959	-	-	-	-	0	-	0.00%
2016-04-08	0	6.490	6.460	6.490	6.350	6.520	2,352,500	15,173,867	6.4501	2.959	2.946	2.959	2.896	2.973	5,158,973	2.9413	1.09%
2016-04-07	0	6.420	6.410	6.420	6.370	6.620	6,779,500	44,286,312	6.5324	2.928	2.923	2.928	2.905	3.019	14,867,273	2.9788	3.55%
2016-04-06	0	6.200	6.190	6.230	6.180	6.280	1,129,500	7,023,587	6.2183	2.827	2.823	2.841	2.818	2.864	2,476,965	2.8356	0.00%
2016-04-05	0	6.200	6.150	6.220	5.950	6.220	3,045,500	18,722,905	6.1477	2.827	2.804	2.836	2.713	2.836	6,678,705	2.8034	3.33%
2016-04-01	0	6.000	5.970	6.000	5.740	6.200	1,997,500	12,044,357	6.0297	2.736	2.722	2.736	2.617	2.827	4,380,467	2.7496	3.81%
2016-03-31	0	5.780	5.780	5.810	5.730	5.880	1,906,000	11,069,040	5.8075	2.636	2.636	2.649	2.613	2.681	4,179,810	2.6482	2.48%
2016-03-30	0	5.640	5.640	5.700	5.570	5.780	583,500	3,305,850	5.6656	2.572	2.572	2.599	2.540	2.636	1,279,601	2.5835	0.00%
2016-03-29	0	5.640	5.610	5.660	5.610	5.750	559,500	3,188,530	5.6989	2.572	2.558	2.581	2.558	2.622	1,226,969	2.5987	0.71%
2016-03-24	0	5.600	5.570	5.610	5.490	5.680	398,000	2,233,160	5.6110	2.554	2.540	2.558	2.503	2.590	872,804	2.5586	-2.44%
2016-03-23	0	5.740	5.740	5.760	5.630	5.780	380,500	2,178,362	5.7250	2.617	2.617	2.627	2.567	2.636	834,427	2.6106	-0.69%
2016-03-22	0	5.780	5.750	5.780	5.700	5.820	381,500	2,209,395	5.7913	2.636	2.622	2.636	2.599	2.654	836,620	2.6409	1.23%
2016-03-21	0	5.710	5.700	5.740	5.700	5.850	353,000	2,043,572	5.7892	2.604	2.599	2.617	2.599	2.668	774,120	2.6399	-0.52%
2016-03-18	0	5.740	5.730	5.750	5.450	5.750	1,277,500	7,211,245	5.6448	2.617	2.613	2.622	2.485	2.622	2,801,525	2.5740	4.55%
2016-03-17	0	5.490	5.480	5.500	5.420	5.780	2,968,100	16,527,260	5.5683	2.503	2.499	2.508	2.472	2.636	6,508,969	2.5392	-3.68%
2016-03-16	0	5.700	5.690	5.740	5.660	5.850	344,400	1,975,304	5.7355	2.599	2.595	2.617	2.581	2.668	755,261	2.6154	-1.89%
2016-03-15	0	5.810	5.800	5.810	5.540	5.810	796,000	4,510,200	5.6661	2.649	2.645	2.649	2.526	2.649	1,745,608	2.5837	1.04%
2016-03-14	0	5.750	5.680	5.750	5.670	5.890	395,000	2,283,205	5.7803	2.622	2.590	2.622	2.586	2.686	866,225	2.6358	-0.86%
2016-03-11	0	5.800	5.760	5.820	5.680	5.820	348,340	2,014,923	5.7844	2.645	2.627	2.654	2.590	2.654	763,901	2.6377	0.69%
2016-03-10	0	5.760	5.760	5.790	5.720	5.920	1,191,000	6,997,295	5.8751	2.627	2.627	2.640	2.608	2.700	2,611,833	2.6791	-1.71%
2016-03-09	0	5.860	5.860	5.920	5.810	5.940	1,226,000	7,219,365	5.8886	2.672	2.672	2.700	2.649	2.709	2,688,587	2.6852	0.17%
2016-03-08	0	5.850	5.800	5.880	5.760	5.880	322,000	1,869,985	5.8074	2.668	2.645	2.681	2.627	2.681	706,138	2.6482	-0.68%
2016-03-07	0	5.890	5.860	5.890	5.820	5.900	725,500	4,264,230	5.8776	2.686	2.672	2.686	2.654	2.690	1,591,003	2.6802	1.03%
2016-03-04	0	5.830	5.820	5.840	5.780	5.880	485,000	2,826,675	5.8282	2.658	2.654	2.663	2.636	2.681	1,063,593	2.6577	0.87%
2016-03-03	0	5.780	5.770	5.820	5.740	5.930	937,500	5,446,410	5.8095	2.636	2.631	2.654	2.617	2.704	2,055,914	2.6491	-1.37%
2016-03-02	0	5.860	5.850	5.880	5.650	5.920	3,395,000	19,944,382	5.8746	2.672	2.668	2.681	2.576	2.700	7,445,150	2.6788	4.64%
2016-03-01	0	5.600	5.590	5.630	5.410	5.640	1,168,000	6,469,125	5.5386	2.554	2.549	2.567	2.467	2.572	2,561,395	2.5256	2.75%
2016-02-29	0	5.450	5.430	5.450	5.350	5.560	803,500	4,420,125	5.5011	2.485	2.476	2.485	2.440	2.535	1,762,055	2.5085	-0.91%
2016-02-26	0	5.500	5.510	5.550	5.500	5.740	934,000	5,213,270	5.5817	2.508	2.513	2.531	2.508	2.617	2,048,239	2.5452	-1.96%
2016-02-25	0	5.610	5.560	5.650	5.510	5.850	2,077,000	11,742,520	5.6536	2.558	2.535	2.576	2.513	2.668	4,554,809	2.5780	-4.92%
2016-02-24	0	5.900	5.880	5.920	5.860	5.980	971,000	5,730,235	5.9014	2.690	2.681	2.700	2.672	2.727	2,129,379	2.6910	-0.51%
2016-02-23	0	5.930	5.930	5.950	5.900	6.090	2,832,000	16,872,885	5.9579	2.704	2.704	2.713	2.690	2.777	6,210,505	2.7168	-1.00%
2016-02-22	0	5.990	5.970	5.990	5.580	6.000	4,891,500	28,853,602	5.8987	2.731	2.722	2.731	2.544	2.736	10,726,937	2.6898	6.96%
2016-02-19	0	5.600	5.600	5.640	5.480	5.650	1,161,500	6,473,030	5.5730	2.554	2.554	2.572	2.499	2.576	2,547,140	2.5413	0.18%
2016-02-18	0	5.590	5.580	5.600	5.410	5.600	4,049,000	22,518,703	5.5615	2.549	2.544	2.554	2.467	2.554	8,879,355	2.5361	4.68%
2016-02-17	0	5.340	5.340	5.370	5.290	5.400	1,444,500	7,721,881	5.3457	2.435	2.435	2.449	2.412	2.462	3,167,752	2.4377	0.38%
2016-02-16	0	5.320	5.300	5.320	5.070	5.330	1,659,500	8,772,795	5.2864	2.426	2.417	2.426	2.312	2.430	3,639,242	2.4106	4.52%
2016-02-15	0	5.090	5.090	5.100	5.010	5.150	793,400	4,042,972	5.0958	2.321	2.321	2.326	2.285	2.348	1,739,906	2.3237	1.19%
2016-02-12	0	5.030	5.020	5.070	4.900	5.090	2,452,000	12,346,185	5.0351	2.294	2.289	2.312	2.234	2.321	5,377,174	2.2960	1.00%
2016-02-11	0	4.980	4.940	5.010	4.810	5.140	1,775,000	8,940,070	5.0367	2.271	2.253	2.285	2.193	2.344	3,892,530	2.2967	-0.99%
2016-02-05	0	5.030	5.050	5.060	4.940	5.080	693,000	3,501,245	5.0523	2.294	2.303	2.307	2.253	2.316	1,519,732	2.3039	0.40%
2016-02-04	0	5.010	5.000	5.010	4.850	5.010	774,000	3,830,747	4.9493	2.285	2.280	2.285	2.212	2.285	1,697,363	2.2569	2.24%
2016-02-03	0	4.900	4.860	4.930	4.810	4.930	1,337,880	6,518,929	4.8726	2.234	2.216	2.248	2.193	2.248	2,933,937	2.2219	-0.61%
2016-02-02	0	4.930	4.930	4.940	4.790	4.950	922,500	4,539,000	4.9203	2.248	2.248	2.253	2.184	2.257	2,023,019	2.2437	2.71%
2016-02-01	0	4.800	4.800	4.810	4.790	5.030	905,000	4,420,206	4.8842	2.189	2.189	2.193	2.184	2.294	1,984,642	2.2272	-2.64%
2016-01-29	0	4.930	4.900	4.940	4.690	4.940	1,102,500	5,323,495	4.8286	2.248	2.234	2.253	2.139	2.253	2,417,755	2.2018	4.45%
2016-01-28	0	4.720	4.710	4.740	4.680	4.800	1,605,000	7,607,005	4.7396	2.152	2.148	2.161	2.134	2.189	3,519,725	2.1613	-0.84%
2016-01-27	0	4.760	4.760	4.790	4.740	4.970	2,889,000	13,861,690	4.7981	2.171	2.171	2.184	2.161	2.266	6,335,504	2.1879	-1.04%
2016-01-26	0	4.810	4.800	4.820	4.680	5.000	4,298,000	20,850,045	4.8511	2.193	2.189	2.198	2.134	2.280	9,425,406	2.2121	2.34%
2016-01-25	0	4.700	4.690	4.700	4.690	4.760	962,500	4,557,207	4.7348	2.143	2.139	2.143	2.139	2.171	2,110,738	2.1591	0.86%
2016-01-22	0	4.660	4.620	4.660	4.530	4.780	1,253,500	5,831,329	4.6520	2.125	2.107	2.125	2.066	2.180	2,748,894	2.1213	3.10%
2016-01-21	0	4.520	4.500	4.550	4.500	4.750	754,500	3,465,250	4.5928	2.061	2.052	2.075	2.052	2.166	1,654,600	2.0943	-1.95%
2016-01-20	0	4.610	4.590	4.620	4.560	4.730	618,620	2,849,551	4.6063	2.102	2.093	2.107	2.079	2.157	1,356,618	2.1005	-3.15%
2016-01-19	0	4.760	4.750	4.790	4.610	4.830	1,496,000	7,158,662	4.7852	2.171	2.166	2.184	2.102	2.202	3,280,690	2.1821	1.93%
2016-01-18	0	4.670	4.670	4.690	4.420	4.730	1,846,500	8,389,145	4.5433	2.130	2.130	2.139	2.016	2.157	4,049,328	2.0717	2.41%
2016-01-15	0	4.560	4.530	4.570	4.460	4.860	2,704,000	12,500,650	4.6230	2.079	2.066	2.084	2.034	2.216	5,929,804	2.1081	-6.75%
2016-01-14	0	4.890	4.880	4.900	4.800	5.120	1,898,000	9,316,320	4.9085	2.230	2.225	2.234	2.189	2.335	4,162,266	2.2383	-1.81%
2016-01-13	0	4.980	4.970	4.980	4.950	5.340	2,351,000	12,049,105	5.1251	2.271	2.266	2.271	2.257	2.435	5,155,684	2.3371	-3.86%
2016-01-12	0	5.180	5.180	5.260	5.160	5.410	2,325,000	12,191,450	5.2436	2.362	2.362	2.399	2.353	2.467	5,098,667	2.3911	-3.90%
2016-01-11	0	5.390	5.390	5.400	5.160	5.610	3,368,500	18,143,120	5.3861	2.458	2.458	2.462	2.353	2.558	7,387,036	2.4561	-5.44%
2016-01-08	0	5.700	5.700	5.740	5.440	5.800	4,600,500	26,261,520	5.7084	2.599	2.599	2.617	2.481	2.645	10,088,781	2.6030	3.45%
2016-01-07	0	5.510	5.510	5.520	5.340	5.800	5,769,500	32,460,620	5.6262	2.513	2.513	2.517	2.435	2.645	12,652,369	2.5656	-3.33%
2016-01-06	0	5.700	5.590	5.700	5.530	5.750	953,000	5,385,260	5.6508	2.599	2.549	2.599	2.522	2.622	2,089,905	2.5768	0.00%
2016-01-05	0	5.700	5.700	5.710	5.400	5.730	2,662,000	15,016,255	5.6410	2.599	2.599	2.604	2.462	2.613	5,837,699	2.5723	4.59%
2016-01-04	0	5.450	5.450	5.480	5.440	5.760	5,252,500	29,638,012	5.6426	2.485	2.485	2.499	2.481	2.627	11,518,601	2.5731	-1.62%
2015-12-31	0	5.540	5.530	5.560	5.520	5.680	190,000	1,061,470	5.5867	2.526	2.522	2.535	2.517	2.590	416,665	2.5475	-1.07%
2015-12-30	0	5.600	5.600	5.610	5.400	5.750	1,434,000	8,054,045	5.6165	2.554	2.554	2.558	2.462	2.622	3,144,726	2.5611	2.00%
2015-12-29	0	5.490	5.480	5.550	5.320	5.600	955,500	5,196,160	5.4382	2.503	2.499	2.531	2.426	2.554	2,095,388	2.4798	2.81%
2015-12-28	0	5.340	5.340	5.430	5.330	5.630	1,067,500	5,795,380	5.4289	2.435	2.435	2.476	2.430	2.567	2,341,001	2.4756	-5.15%
2015-12-24	0	5.630	5.560	5.630	5.320	5.660	1,576,000	8,646,925	5.4866	2.567	2.535	2.567	2.426	2.581	3,456,128	2.5019	5.04%
2015-12-23	0	5.360	5.360	5.370	5.360	5.450	631,000	3,406,115	5.3980	2.444	2.444	2.449	2.444	2.485	1,383,767	2.4615	-1.65%
2015-12-22	0	5.450	5.430	5.450	5.330	5.450	1,962,508	10,575,872	5.3890	2.485	2.476	2.485	2.430	2.485	4,303,731	2.4574	1.68%
2015-12-21	0	5.360	5.330	5.380	5.340	5.500	419,000	2,256,012	5.3843	2.444	2.430	2.453	2.435	2.508	918,856	2.4552	-1.47%
2015-12-18	0	5.440	5.420	5.470	5.350	5.570	998,500	5,471,295	5.4795	2.481	2.472	2.494	2.440	2.540	2,189,685	2.4987	0.37%
2015-12-17	0	5.420	5.390	5.460	5.280	5.500	2,332,000	12,615,930	5.4099	2.472	2.458	2.490	2.408	2.508	5,114,017	2.4669	2.26%
2015-12-16	0	5.300	5.280	5.300	5.240	5.630	3,362,000	18,479,425	5.4966	2.417	2.408	2.417	2.389	2.567	7,372,782	2.5064	2.12%
2015-12-15	0	5.190	5.180	5.220	5.150	5.340	2,675,340	13,957,553	5.2171	2.367	2.362	2.380	2.348	2.435	5,866,953	2.3790	-2.08%
2015-12-14	0	5.300	5.330	5.340	5.130	5.360	3,907,600	20,413,167	5.2240	2.417	2.430	2.435	2.339	2.444	8,569,269	2.3821	0.19%
2015-12-11	0	5.290	5.280	5.430	5.050	5.500	5,296,000	28,563,620	5.3934	2.412	2.408	2.476	2.303	2.508	11,613,995	2.4594	-2.40%
2015-12-10	0	5.420	5.420	5.440	5.420	5.600	833,500	4,571,145	5.4843	2.472	2.472	2.481	2.472	2.554	1,827,845	2.5008	-1.28%
2015-12-09	0	5.490	5.510	5.540	5.390	5.620	1,134,500	6,232,360	5.4935	2.503	2.513	2.526	2.458	2.563	2,487,930	2.5050	-2.31%
2015-12-08	0	5.620	5.540	5.620	5.360	5.680	1,928,000	10,618,985	5.5078	2.563	2.526	2.563	2.444	2.590	4,228,056	2.5116	3.12%
2015-12-07	0	5.450	5.450	5.460	5.350	5.610	4,121,000	22,631,690	5.4918	2.485	2.485	2.490	2.440	2.558	9,037,250	2.5043	0.93%
2015-12-04	0	5.400	5.380	5.400	5.330	5.450	1,510,055	8,143,522	5.3929	2.462	2.453	2.462	2.430	2.485	3,311,513	2.4592	-1.10%
2015-12-03	0	5.460	5.440	5.480	5.440	5.580	648,040	3,565,587	5.5021	2.490	2.481	2.499	2.481	2.544	1,421,135	2.5090	-1.97%
2015-12-02	0	5.570	5.570	5.580	5.520	5.650	983,000	5,470,250	5.5649	2.540	2.540	2.544	2.517	2.576	2,155,694	2.5376	0.36%
2015-12-01	0	5.550	5.560	5.590	5.310	5.740	5,752,500	32,484,562	5.6470	2.531	2.535	2.549	2.421	2.617	12,615,088	2.5751	4.52%
2015-11-30	0	5.310	5.330	5.500	5.100	5.510	5,042,000	26,864,925	5.3282	2.421	2.430	2.508	2.326	2.513	11,056,979	2.4297	3.31%
2015-11-27	0	5.140	5.130	5.140	5.040	5.360	3,410,500	17,442,055	5.1142	2.344	2.339	2.344	2.298	2.444	7,479,141	2.3321	-3.75%
2015-11-26	0	5.340	5.340	5.390	5.290	5.490	3,620,500	19,738,665	5.4519	2.435	2.435	2.458	2.412	2.503	7,939,666	2.4861	-1.48%
2015-11-25	0	5.420	5.380	5.440	5.180	5.440	3,486,000	18,767,960	5.3838	2.472	2.453	2.481	2.362	2.481	7,644,710	2.4550	2.46%
2015-11-24	0	5.290	5.270	5.290	5.270	5.440	3,414,000	18,359,350	5.3777	2.412	2.403	2.412	2.403	2.481	7,486,816	2.4522	-0.38%
2015-11-23	0	5.310	5.270	5.310	5.210	5.370	1,147,500	6,097,930	5.3141	2.421	2.403	2.421	2.376	2.449	2,516,439	2.4232	-0.19%
2015-11-20	0	5.320	5.320	5.400	5.090	5.430	6,573,500	35,036,395	5.3299	2.426	2.426	2.462	2.321	2.476	14,415,520	2.4305	4.31%
2015-11-19	0	5.100	5.100	5.160	4.910	5.230	4,638,000	23,872,520	5.1472	2.326	2.326	2.353	2.239	2.385	10,171,018	2.3471	3.87%
2015-11-18	0	4.910	4.910	4.920	4.830	5.040	2,635,000	13,068,225	4.9595	2.239	2.239	2.244	2.202	2.298	5,778,489	2.2615	0.82%
2015-11-17	0	4.870	4.870	4.900	4.860	5.010	806,000	3,982,130	4.9406	2.221	2.221	2.234	2.216	2.285	1,767,538	2.2529	0.83%
2015-11-16	0	4.830	4.800	4.830	4.680	4.850	5,977,500	28,639,675	4.7912	2.202	2.189	2.202	2.134	2.212	13,108,507	2.1848	-0.21%
2015-11-13	0	4.840	4.810	4.840	4.700	4.900	3,188,500	15,387,005	4.8258	2.207	2.193	2.207	2.143	2.234	6,992,300	2.2006	-2.02%
2015-11-12	0	4.940	4.940	4.950	4.900	5.200	5,235,500	26,809,990	5.1208	2.253	2.253	2.257	2.234	2.371	11,481,320	2.3351	-2.95%
2015-11-11	0	5.090	5.020	5.090	4.900	5.090	2,967,000	14,837,930	5.0010	2.321	2.289	2.321	2.234	2.321	6,506,556	2.2805	2.41%
2015-11-10	0	4.970	4.960	4.970	4.670	5.020	6,739,500	33,274,750	4.9373	2.266	2.262	2.266	2.130	2.289	14,779,554	2.2514	2.90%
2015-11-09	0	4.830	4.820	4.850	4.800	4.930	840,000	4,066,910	4.8416	2.202	2.198	2.212	2.189	2.248	1,842,099	2.2078	0.21%
2015-11-06	0	4.820	4.810	4.850	4.750	4.870	1,998,500	9,636,690	4.8220	2.198	2.193	2.212	2.166	2.221	4,382,660	2.1988	-1.03%
2015-11-05	0	4.870	4.870	4.880	4.700	4.930	4,504,500	21,959,325	4.8750	2.221	2.221	2.225	2.143	2.248	9,878,255	2.2230	2.74%
2015-11-04	0	4.740	4.710	4.740	4.300	4.750	7,476,500	34,567,395	4.6235	2.161	2.148	2.161	1.961	2.166	16,395,777	2.1083	10.23%
2015-11-03	0	4.300	4.300	4.320	4.160	4.400	4,365,000	18,653,280	4.2734	1.961	1.961	1.970	1.897	2.006	9,572,335	1.9487	1.18%
2015-11-02	0	4.250	4.240	4.280	4.200	4.400	2,131,000	9,208,803	4.3214	1.938	1.933	1.952	1.915	2.006	4,673,229	1.9705	-2.07%
2015-10-30	0	4.340	4.310	4.340	4.240	4.380	1,176,500	5,062,497	4.3030	1.979	1.965	1.979	1.933	1.997	2,580,035	1.9622	-0.69%
2015-10-29	0	4.370	4.340	4.390	4.240	4.400	1,203,000	5,193,145	4.3168	1.993	1.979	2.002	1.933	2.006	2,638,149	1.9685	3.31%
2015-10-28	0	4.230	4.230	4.240	4.180	4.350	1,626,000	6,899,295	4.2431	1.929	1.929	1.933	1.906	1.984	3,565,777	1.9349	-0.94%
2015-10-27	0	4.270	4.260	4.290	4.080	4.370	2,428,500	10,202,680	4.2012	1.947	1.943	1.956	1.860	1.993	5,325,640	1.9158	-1.61%
2015-10-26	0	4.340	4.330	4.340	4.310	4.540	2,767,500	12,172,515	4.3984	1.979	1.974	1.979	1.965	2.070	6,069,058	2.0057	-1.36%
2015-10-23	0	4.400	4.360	4.400	4.170	4.420	5,650,000	24,444,735	4.3265	2.006	1.988	2.006	1.902	2.016	12,390,308	1.9729	6.02%
2015-10-22	0	4.150	4.140	4.150	3.900	4.170	2,308,500	9,435,615	4.0873	1.892	1.888	1.892	1.778	1.902	5,062,483	1.8638	4.27%
2015-10-20	0	3.980	3.980	3.990	3.900	4.030	4,716,500	18,840,130	3.9945	1.815	1.815	1.819	1.778	1.838	10,343,166	1.8215	2.31%
2015-10-19	0	3.890	3.870	3.900	3.700	3.900	2,130,500	8,107,930	3.8056	1.774	1.765	1.778	1.687	1.778	4,672,133	1.7354	3.18%
2015-10-16	0	3.770	3.740	3.770	3.630	3.770	2,061,000	7,597,770	3.6864	1.719	1.705	1.719	1.655	1.719	4,519,721	1.6810	4.72%
2015-10-15	0	3.600	3.600	3.630	3.450	3.640	3,559,600	12,765,952	3.5863	1.642	1.642	1.655	1.573	1.660	7,806,113	1.6354	2.27%
2015-10-14	0	3.520	3.510	3.520	3.450	3.540	4,441,240	15,611,177	3.5150	1.605	1.601	1.605	1.573	1.614	9,739,528	1.6029	1.73%
2015-10-13	0	3.460	3.460	3.470	3.450	3.600	6,274,935	21,929,835	3.4948	1.578	1.578	1.582	1.573	1.642	13,760,775	1.5936	1.76%
2015-10-12	0	3.400	3.370	3.400	3.300	3.480	4,280,000	14,574,060	3.4052	1.550	1.537	1.550	1.505	1.587	9,385,933	1.5528	3.98%
2015-10-09	0	3.270	3.270	3.300	3.240	3.320	2,828,500	9,329,170	3.2983	1.491	1.491	1.505	1.477	1.514	6,202,829	1.5040	1.24%
2015-10-08	0	3.230	3.220	3.230	3.210	3.300	1,881,000	6,100,235	3.2431	1.473	1.468	1.473	1.464	1.505	4,124,986	1.4788	-0.92%
2015-10-07	0	3.260	3.260	3.270	3.170	3.280	2,554,100	8,237,261	3.2251	1.487	1.487	1.491	1.446	1.496	5,601,077	1.4707	2.19%
2015-10-06	0	3.190	3.160	3.190	3.140	3.190	485,500	1,538,160	3.1682	1.455	1.441	1.455	1.432	1.455	1,064,689	1.4447	1.59%
2015-10-05	0	3.140	3.140	3.160	3.110	3.200	716,500	2,259,055	3.1529	1.432	1.432	1.441	1.418	1.459	1,571,267	1.4377	0.96%
2015-10-02	0	3.110	3.090	3.120	3.030	3.130	902,000	2,784,847	3.0874	1.418	1.409	1.423	1.382	1.427	1,978,063	1.4079	4.01%
2015-09-30	0	2.990	2.990	3.020	2.940	3.070	926,000	2,787,490	3.0102	1.363	1.363	1.377	1.341	1.400	2,030,695	1.3727	-1.64%
2015-09-29	0	3.040	3.040	3.060	3.010	3.160	759,500	2,320,960	3.0559	1.386	1.386	1.395	1.373	1.441	1,665,564	1.3935	-3.18%
2015-09-25	0	3.140	3.140	3.160	3.130	3.200	1,291,500	4,086,160	3.1639	1.432	1.432	1.441	1.427	1.459	2,832,227	1.4427	-0.32%
2015-09-24	0	3.150	3.140	3.150	3.100	3.180	1,474,500	4,625,970	3.1373	1.436	1.432	1.436	1.414	1.450	3,233,541	1.4306	1.29%
2015-09-23	0	3.110	3.110	3.130	3.100	3.190	2,377,500	7,461,370	3.1383	1.418	1.418	1.427	1.414	1.455	5,213,798	1.4311	-4.01%
2015-09-22	0	3.240	3.210	3.240	3.160	3.270	2,812,500	9,106,525	3.2379	1.477	1.464	1.477	1.441	1.491	6,167,742	1.4765	1.25%
2015-09-21	0	3.200	3.160	3.200	3.070	3.210	674,000	2,144,408	3.1816	1.459	1.441	1.459	1.400	1.464	1,478,065	1.4508	0.95%
2015-09-18	0	3.170	3.170	3.180	3.120	3.200	919,286	2,914,645	3.1706	1.446	1.446	1.450	1.423	1.459	2,015,971	1.4458	0.96%
2015-09-17	0	3.140	3.140	3.160	3.100	3.210	1,440,600	4,539,311	3.1510	1.432	1.432	1.441	1.414	1.464	3,159,200	1.4369	0.00%
2015-09-16	0	3.140	3.120	3.150	3.040	3.150	748,000	2,318,010	3.0989	1.432	1.423	1.436	1.386	1.436	1,640,345	1.4131	2.95%
2015-09-15	0	3.050	3.010	3.050	3.000	3.130	995,000	3,026,060	3.0413	1.391	1.373	1.391	1.368	1.427	2,182,010	1.3868	0.33%
2015-09-14	0	3.040	3.030	3.040	3.040	3.240	1,613,000	5,001,881	3.1010	1.386	1.382	1.386	1.386	1.477	3,537,268	1.4141	-3.18%
2015-09-11	0	3.140	3.120	3.140	3.110	3.240	2,011,000	6,336,598	3.1510	1.432	1.423	1.432	1.418	1.477	4,410,072	1.4368	0.00%
2015-09-10	0	3.140	3.120	3.140	3.080	3.180	1,134,000	3,527,660	3.1108	1.432	1.423	1.432	1.404	1.450	2,486,834	1.4185	0.00%
2015-09-09	0	3.140	3.130	3.160	3.060	3.170	1,807,500	5,672,211	3.1382	1.432	1.427	1.441	1.395	1.446	3,963,802	1.4310	3.97%
2015-09-08	0	3.020	3.020	3.030	2.860	3.030	1,696,500	5,028,986	2.9643	1.377	1.377	1.382	1.304	1.382	3,720,382	1.3517	5.23%
2015-09-07	0	2.870	2.870	2.910	2.840	2.970	651,500	1,901,731	2.9190	1.309	1.309	1.327	1.295	1.354	1,428,723	1.3311	1.06%
2015-09-04	0	2.840	2.840	2.880	2.810	2.910	1,046,000	2,980,955	2.8499	1.295	1.295	1.313	1.281	1.327	2,293,852	1.2995	0.35%
2015-09-02	0	2.830	2.830	2.840	2.800	2.930	1,182,000	3,353,390	2.8370	1.290	1.290	1.295	1.277	1.336	2,592,096	1.2937	-1.74%
2015-09-01	0	2.880	2.870	2.880	2.820	2.950	1,364,000	3,937,096	2.8864	1.313	1.309	1.313	1.286	1.345	2,991,218	1.3162	-1.37%
2015-08-31	0	2.920	2.880	2.920	2.760	3.100	2,909,000	8,441,194	2.9018	1.332	1.313	1.332	1.259	1.414	6,379,364	1.3232	-4.26%
2015-08-28	0	3.050	3.050	3.070	3.010	3.290	5,689,000	17,670,506	3.1061	1.391	1.391	1.400	1.373	1.500	12,475,834	1.4164	-1.93%
2015-08-27	0	3.110	3.110	3.130	2.970	3.120	1,688,500	5,141,990	3.0453	1.418	1.418	1.427	1.354	1.423	3,702,838	1.3887	6.87%
2015-08-26	0	2.910	2.890	2.920	2.860	3.010	2,575,500	7,514,560	2.9177	1.327	1.318	1.332	1.304	1.373	5,648,007	1.3305	0.34%
2015-08-25	0	2.900	2.900	2.910	2.790	3.080	2,140,500	6,306,325	2.9462	1.322	1.322	1.327	1.272	1.404	4,694,063	1.3435	-1.36%
2015-08-24	0	2.940	2.940	2.950	2.930	3.340	3,436,000	10,525,005	3.0632	1.341	1.341	1.345	1.336	1.523	7,535,062	1.3968	-16.00%
2015-08-21	0	3.500	3.500	3.530	3.460	3.700	1,169,500	4,131,215	3.5325	1.596	1.596	1.610	1.578	1.687	2,564,684	1.6108	-6.91%
2015-08-20	0	3.760	3.760	3.900	3.750	3.890	345,000	1,303,960	3.7796	1.715	1.715	1.778	1.710	1.774	756,576	1.7235	-3.59%
2015-08-19	0	3.900	3.820	3.900	3.760	3.910	718,000	2,747,925	3.8272	1.778	1.742	1.778	1.715	1.783	1,574,556	1.7452	0.52%
2015-08-18	0	3.880	3.830	3.930	3.830	4.120	1,558,000	6,214,100	3.9885	1.769	1.746	1.792	1.746	1.879	3,416,655	1.8188	-3.00%
2015-08-17	0	4.000	4.000	4.050	4.000	4.110	824,106	3,330,693	4.0416	1.824	1.824	1.847	1.824	1.874	1,807,244	1.8430	-2.44%
2015-08-14	0	4.100	4.000	4.100	4.000	4.130	3,964,000	16,204,800	4.0880	1.870	1.824	1.870	1.824	1.883	8,692,952	1.8641	1.99%
2015-08-13	0	4.020	3.980	4.020	3.810	4.080	257,200	1,022,031	3.9737	1.833	1.815	1.833	1.737	1.860	564,033	1.8120	1.26%
2015-08-12	0	3.970	3.930	3.980	3.930	4.180	1,496,000	5,965,000	3.9873	1.810	1.792	1.815	1.792	1.906	3,280,690	1.8182	-3.41%
2015-08-11	0	4.110	4.110	4.120	4.060	4.400	1,779,000	7,345,735	4.1291	1.874	1.874	1.879	1.851	2.006	3,901,302	1.8829	-2.61%
2015-08-10	0	4.220	4.220	4.230	3.890	4.230	2,975,500	12,334,367	4.1453	1.924	1.924	1.929	1.774	1.929	6,525,197	1.8903	7.65%
2015-08-07	0	3.920	3.900	3.920	3.810	3.950	949,500	3,720,995	3.9189	1.788	1.778	1.788	1.737	1.801	2,082,230	1.7870	1.29%
2015-08-06	0	3.870	3.800	3.870	3.750	3.880	316,500	1,207,025	3.8137	1.765	1.733	1.765	1.710	1.769	694,077	1.7390	1.04%
2015-08-05	0	3.830	3.780	3.830	3.720	3.880	216,000	825,825	3.8233	1.746	1.724	1.746	1.696	1.769	473,683	1.7434	0.79%
2015-08-04	0	3.800	3.790	3.810	3.640	3.810	1,491,314	5,563,459	3.7306	1.733	1.728	1.737	1.660	1.737	3,270,414	1.7011	1.88%
2015-08-03	0	3.730	3.730	3.760	3.700	3.900	721,500	2,711,660	3.7584	1.701	1.701	1.715	1.687	1.778	1,582,231	1.7138	-1.58%
2015-07-31	0	3.790	3.790	3.810	3.720	3.840	381,000	1,437,925	3.7741	1.728	1.728	1.737	1.696	1.751	835,523	1.7210	0.80%
2015-07-30	0	3.760	3.720	3.790	3.700	4.000	1,381,500	5,341,580	3.8665	1.715	1.696	1.728	1.687	1.824	3,029,595	1.7631	-2.84%
2015-07-29	0	3.870	3.840	3.870	3.760	3.950	1,961,500	7,630,702	3.8902	1.765	1.751	1.765	1.715	1.801	4,301,520	1.7740	3.48%
2015-07-28	0	3.740	3.740	3.760	3.580	3.870	1,470,000	5,559,735	3.7821	1.705	1.705	1.715	1.632	1.765	3,223,673	1.7247	0.00%
2015-07-27	0	3.740	3.730	3.780	3.710	4.080	1,322,000	5,148,615	3.8946	1.705	1.701	1.724	1.692	1.860	2,899,113	1.7759	-8.33%
2015-07-24	0	4.080	4.070	4.140	4.070	4.200	1,731,500	7,187,615	4.1511	1.860	1.856	1.888	1.856	1.915	3,797,136	1.8929	-1.21%
2015-07-23	0	4.130	4.130	4.150	4.030	4.180	1,449,500	5,917,175	4.0822	1.883	1.883	1.892	1.838	1.906	3,178,717	1.8615	3.25%
2015-07-22	0	4.000	4.000	4.010	3.970	4.040	1,264,500	5,064,115	4.0048	1.824	1.824	1.829	1.810	1.842	2,773,017	1.8262	-0.99%
2015-07-21	0	4.040	4.040	4.060	4.000	4.070	989,000	4,000,270	4.0448	1.842	1.842	1.851	1.824	1.856	2,168,852	1.8444	0.75%
2015-07-20	0	4.010	3.990	4.000	3.940	4.100	798,000	3,201,092	4.0114	1.829	1.819	1.824	1.797	1.870	1,749,994	1.8292	1.26%
2015-07-17	0	3.960	3.950	3.990	3.840	4.060	2,384,000	9,487,407	3.9796	1.806	1.801	1.819	1.751	1.851	5,228,052	1.8147	1.28%
2015-07-16	0	3.910	3.900	3.910	3.730	3.940	526,500	2,035,107	3.8654	1.783	1.778	1.783	1.701	1.797	1,154,601	1.7626	2.62%
2015-07-15	0	3.810	3.800	3.850	3.790	4.000	2,005,000	7,720,089	3.8504	1.737	1.733	1.756	1.728	1.824	4,396,915	1.7558	-3.79%
2015-07-14	0	3.960	3.960	3.980	3.950	4.190	3,787,000	15,446,213	4.0787	1.806	1.806	1.815	1.801	1.911	8,304,796	1.8599	-2.46%
2015-07-13	0	4.060	4.060	4.090	3.830	4.150	2,965,543	12,095,975	4.0788	1.851	1.851	1.865	1.746	1.892	6,503,361	1.8600	2.78%
2015-07-10	0	3.950	3.950	3.970	3.710	4.020	5,469,000	21,427,576	3.9180	1.801	1.801	1.810	1.692	1.833	11,993,380	1.7866	9.42%
2015-07-09	0	3.610	3.580	3.610	3.170	3.680	6,332,000	22,312,598	3.5238	1.646	1.632	1.646	1.446	1.678	13,885,917	1.6069	13.52%
2015-07-08	0	3.180	3.150	3.180	2.960	3.400	6,816,000	21,945,490	3.2197	1.450	1.436	1.450	1.350	1.550	14,947,317	1.4682	-7.83%
2015-07-07	0	3.450	3.450	3.460	3.450	3.760	4,522,843	15,976,643	3.5324	1.573	1.573	1.578	1.573	1.715	9,918,481	1.6108	-7.75%
2015-07-06	0	3.740	3.730	3.780	3.350	4.300	7,246,000	27,016,685	3.7285	1.705	1.701	1.724	1.528	1.961	15,890,296	1.7002	-9.66%
2015-07-03	0	4.140	4.140	4.180	4.080	4.430	2,601,500	10,900,922	4.1902	1.888	1.888	1.906	1.860	2.020	5,705,024	1.9108	-6.76%
2015-07-02	0	4.440	4.440	4.450	4.350	4.690	1,658,500	7,442,573	4.4875	2.025	2.025	2.029	1.984	2.139	3,637,049	2.0463	-5.13%
2015-06-30	0	4.680	4.670	4.690	4.410	4.690	2,542,000	11,513,953	4.5295	2.134	2.130	2.139	2.011	2.139	5,574,542	2.0655	4.00%
2015-06-29	0	4.500	4.500	4.550	4.330	4.920	4,768,500	21,435,477	4.4952	2.052	2.052	2.075	1.974	2.244	10,457,201	2.0498	-7.98%
2015-06-26	0	4.890	4.890	4.940	4.860	5.250	2,266,500	11,362,910	5.0134	2.230	2.230	2.253	2.216	2.394	4,970,378	2.2861	-6.86%
2015-06-25	0	5.250	5.250	5.290	5.220	5.480	1,722,894	9,173,263	5.3243	2.394	2.394	2.412	2.380	2.499	3,778,263	2.4279	-3.85%
2015-06-24	0	5.460	5.460	5.470	5.450	5.640	1,230,000	6,752,952	5.4902	2.490	2.490	2.494	2.485	2.572	2,697,359	2.5035	-0.91%
2015-06-23	0	5.510	5.500	5.520	5.420	5.760	2,130,500	11,804,285	5.5406	2.513	2.508	2.517	2.472	2.627	4,672,133	2.5265	-1.08%
2015-06-22	0	5.570	5.490	5.570	5.400	5.570	627,000	3,432,746	5.4749	2.540	2.503	2.540	2.462	2.540	1,374,995	2.4966	3.15%
2015-06-19	0	5.400	5.410	5.480	5.390	5.740	2,807,000	15,419,395	5.4932	2.462	2.467	2.499	2.458	2.617	6,155,681	2.5049	-3.05%
2015-06-18	0	5.570	5.570	5.600	5.520	5.660	674,191	3,766,369	5.5865	2.540	2.540	2.554	2.517	2.581	1,478,484	2.5475	-1.59%
2015-06-17	0	5.660	5.600	5.660	5.500	5.750	770,186	4,327,673	5.6190	2.581	2.554	2.581	2.508	2.622	1,688,999	2.5623	0.53%
2015-06-16	0	5.630	5.640	5.690	5.630	5.850	1,427,500	8,164,770	5.7196	2.567	2.572	2.595	2.567	2.668	3,130,472	2.6082	-2.76%
2015-06-15	0	5.790	5.790	5.800	5.780	6.060	1,392,500	8,299,256	5.9600	2.640	2.640	2.645	2.636	2.763	3,053,718	2.7178	-3.50%
2015-06-12	0	6.000	5.990	6.000	5.370	6.040	3,053,500	17,654,780	5.7818	2.736	2.731	2.736	2.449	2.754	6,696,249	2.6365	9.09%
2015-06-11	0	5.500	5.490	5.540	5.330	5.620	3,667,500	20,009,272	5.4558	2.508	2.503	2.526	2.430	2.563	8,042,735	2.4879	-1.08%
2015-06-10	0	5.560	5.550	5.580	5.380	5.640	3,041,000	16,891,390	5.5546	2.535	2.531	2.544	2.453	2.572	6,668,837	2.5329	0.72%
2015-06-09	0	5.520	5.520	5.560	5.050	5.890	3,985,500	21,910,605	5.4976	2.517	2.517	2.535	2.303	2.686	8,740,101	2.5069	-6.12%
2015-06-08	0	5.880	5.850	5.860	5.850	6.060	2,842,000	16,993,525	5.9794	2.681	2.668	2.672	2.668	2.763	6,232,435	2.7266	-2.16%
2015-06-05	0	6.010	6.010	6.030	5.960	6.060	1,225,500	7,348,265	5.9961	2.741	2.741	2.750	2.718	2.763	2,687,491	2.7342	-0.99%
2015-06-04	0	6.070	6.030	6.070	5.910	6.180	1,743,500	10,551,744	6.0520	2.768	2.750	2.768	2.695	2.818	3,823,452	2.7597	0.00%
2015-06-03	0	6.070	6.040	6.070	6.040	6.160	1,398,500	8,502,672	6.0799	2.768	2.754	2.768	2.754	2.809	3,066,875	2.7724	-0.65%
2015-06-02	0	6.110	6.100	6.110	5.990	6.260	3,333,286	20,440,846	6.1323	2.786	2.782	2.786	2.731	2.855	7,309,812	2.7964	-1.13%
2015-06-01	0	6.180	6.150	6.180	5.990	6.200	2,346,000	14,282,836	6.0882	2.818	2.804	2.818	2.731	2.827	5,144,719	2.7762	1.48%
2015-05-29	0	6.090	6.020	6.110	5.950	6.100	3,502,000	21,103,153	6.0260	2.777	2.745	2.786	2.713	2.782	7,679,798	2.7479	1.84%
2015-05-28	0	5.980	5.920	5.980	5.870	6.440	4,316,500	26,619,615	6.1669	2.727	2.700	2.727	2.677	2.937	9,465,976	2.8121	-3.08%
2015-05-27	0	6.170	6.160	6.190	6.030	6.230	2,124,309	12,972,569	6.1067	2.814	2.809	2.823	2.750	2.841	4,658,556	2.7847	-0.16%
2015-05-26	0	6.180	6.170	6.180	6.010	6.240	4,128,348	25,167,135	6.0962	2.818	2.814	2.818	2.741	2.845	9,053,363	2.7799	2.49%
2015-05-22	0	6.030	6.020	6.040	6.010	6.090	1,399,000	8,432,727	6.0277	2.750	2.745	2.754	2.741	2.777	3,067,972	2.7486	-0.33%
2015-05-21	0	6.050	6.010	6.050	5.930	6.120	3,056,000	18,539,597	6.0666	2.759	2.741	2.759	2.704	2.791	6,701,731	2.7664	2.02%
2015-05-20	0	5.930	5.910	5.950	5.830	6.040	1,583,000	9,422,072	5.9520	2.704	2.695	2.713	2.658	2.754	3,471,479	2.7141	0.34%
2015-05-19	0	5.910	5.910	5.920	5.830	5.980	1,084,500	6,395,065	5.8968	2.695	2.695	2.700	2.658	2.727	2,378,281	2.6889	1.50%
2015-05-18	0	6.000	5.990	6.000	5.900	6.100	1,526,000	9,113,529	5.9722	2.655	2.651	2.655	2.611	2.699	3,448,539	2.6427	-0.83%
2015-05-15	0	6.050	6.030	6.060	5.760	6.060	3,133,500	18,599,195	5.9356	2.677	2.668	2.682	2.549	2.682	7,081,257	2.6265	3.42%
2015-05-14	0	5.850	5.870	5.880	5.780	5.940	1,934,000	11,283,767	5.8344	2.589	2.598	2.602	2.558	2.628	4,370,560	2.5818	-0.68%
2015-05-13	0	5.890	5.880	5.920	5.850	6.000	1,013,000	5,995,035	5.9181	2.606	2.602	2.620	2.589	2.655	2,289,233	2.6188	-1.83%
2015-05-12	0	6.000	5.950	6.000	5.890	6.030	2,716,000	16,261,325	5.9872	2.655	2.633	2.655	2.606	2.668	6,137,767	2.6494	0.67%
2015-05-11	0	5.960	5.950	5.980	5.740	6.050	3,003,000	17,844,723	5.9423	2.637	2.633	2.646	2.540	2.677	6,786,345	2.6295	0.68%
2015-05-08	0	5.920	5.900	5.960	5.380	5.960	4,654,500	26,786,368	5.7549	2.620	2.611	2.637	2.381	2.637	10,518,497	2.5466	10.24%
2015-05-07	0	5.370	5.360	5.400	5.350	5.610	4,144,600	22,672,135	5.4703	2.376	2.372	2.390	2.367	2.482	9,366,196	2.4206	-4.62%
2015-05-06	0	5.630	5.600	5.670	5.580	5.910	3,020,500	17,417,935	5.7666	2.491	2.478	2.509	2.469	2.615	6,825,893	2.5517	-4.25%
2015-05-05	0	5.880	5.880	5.890	5.770	6.130	3,797,500	22,495,325	5.9237	2.602	2.602	2.606	2.553	2.713	8,581,801	2.6213	-2.81%
2015-05-04	0	6.050	6.030	6.060	5.860	6.240	6,961,000	42,522,070	6.1086	2.677	2.668	2.682	2.593	2.761	15,730,853	2.7031	3.07%
2015-04-30	0	5.870	5.860	5.880	5.500	5.940	5,320,700	30,894,651	5.8065	2.598	2.593	2.602	2.434	2.628	12,024,012	2.5694	5.39%
2015-04-29	0	5.570	5.550	5.580	5.310	5.600	2,501,000	13,650,345	5.4580	2.465	2.456	2.469	2.350	2.478	5,651,898	2.4152	1.09%
2015-04-28	0	5.510	5.490	5.510	5.480	5.680	2,579,500	14,313,495	5.5489	2.438	2.429	2.438	2.425	2.513	5,829,297	2.4554	-1.61%
2015-04-27	0	5.600	5.600	5.630	5.440	5.670	3,972,700	22,129,580	5.5704	2.478	2.478	2.491	2.407	2.509	8,977,727	2.4649	2.56%
2015-04-24	0	5.460	5.460	5.490	5.310	5.570	4,023,000	21,801,662	5.4193	2.416	2.416	2.429	2.350	2.465	9,091,398	2.3981	-1.09%
2015-04-23	0	5.520	5.550	5.560	5.420	5.610	2,793,100	15,417,676	5.5199	2.443	2.456	2.460	2.398	2.482	6,312,002	2.4426	1.10%
2015-04-22	0	5.460	5.460	5.500	5.270	5.690	5,840,500	31,977,365	5.4751	2.416	2.416	2.434	2.332	2.518	13,198,685	2.4228	0.55%
2015-04-21	0	5.430	5.410	5.460	5.220	5.580	5,310,000	28,531,545	5.3732	2.403	2.394	2.416	2.310	2.469	11,999,832	2.3777	3.04%
2015-04-20	0	5.270	5.270	5.330	5.260	5.750	5,262,000	28,744,840	5.4627	2.332	2.332	2.359	2.328	2.544	11,891,359	2.4173	-8.35%
2015-04-17	0	5.750	5.750	5.800	5.630	5.900	3,682,500	21,389,725	5.8085	2.544	2.544	2.567	2.491	2.611	8,321,917	2.5703	-2.87%
2015-04-16	0	5.920	5.900	5.920	5.530	5.920	4,019,449	23,202,008	5.7724	2.620	2.611	2.620	2.447	2.620	9,083,373	2.5543	5.15%
2015-04-15	0	5.630	5.630	5.650	5.600	5.990	4,430,000	25,499,884	5.7562	2.491	2.491	2.500	2.478	2.651	10,011,159	2.5471	-4.25%
2015-04-14	0	5.880	5.870	5.890	5.760	6.280	8,420,700	50,748,639	6.0267	2.602	2.598	2.606	2.549	2.779	19,029,564	2.6668	-5.92%
2015-04-13	0	6.250	6.250	6.260	5.790	6.310	11,602,000	71,801,521	6.1887	2.766	2.766	2.770	2.562	2.792	26,218,841	2.7385	7.94%
2015-04-10	0	5.790	5.770	5.790	5.350	5.830	7,801,500	44,257,622	5.6730	2.562	2.553	2.562	2.367	2.580	17,630,261	2.5103	6.24%
2015-04-09	0	5.450	5.410	5.440	5.130	6.110	10,281,000	57,763,575	5.6185	2.412	2.394	2.407	2.270	2.704	23,233,572	2.4862	0.00%
2015-04-08	0	5.450	5.410	5.430	4.700	5.450	13,402,700	67,876,404	5.0644	2.412	2.394	2.403	2.080	2.412	30,288,163	2.2410	19.52%
2015-04-02	0	4.560	4.550	4.560	4.370	4.570	6,219,000	27,894,197	4.4853	2.018	2.013	2.018	1.934	2.022	14,054,040	1.9848	5.07%
2015-04-01	0	4.340	4.340	4.350	4.290	4.460	3,807,400	16,738,166	4.3962	1.920	1.920	1.925	1.898	1.974	8,604,173	1.9454	0.70%
2015-03-31	0	4.310	4.280	4.310	4.210	4.480	4,811,600	20,897,621	4.3432	1.907	1.894	1.907	1.863	1.982	10,873,520	1.9219	2.62%
2015-03-30	0	4.200	4.190	4.210	4.040	4.240	3,546,500	14,809,649	4.1758	1.859	1.854	1.863	1.788	1.876	8,014,577	1.8478	2.94%
2015-03-27	0	4.080	4.060	4.080	3.980	4.150	2,975,000	11,950,992	4.0171	1.805	1.797	1.805	1.761	1.836	6,723,070	1.7776	-3.55%
2015-03-26	0	4.230	4.210	4.230	4.170	4.270	871,500	3,673,487	4.2151	1.872	1.863	1.872	1.845	1.890	1,969,464	1.8652	0.71%
2015-03-25	0	4.200	4.180	4.230	4.100	4.270	1,801,500	7,531,569	4.1807	1.859	1.850	1.872	1.814	1.890	4,071,129	1.8500	-1.64%
2015-03-24	0	4.270	4.260	4.270	4.260	4.330	2,039,600	8,752,404	4.2912	1.890	1.885	1.890	1.885	1.916	4,609,201	1.8989	-1.61%
2015-03-23	0	4.340	4.330	4.340	4.100	4.360	5,285,500	22,605,964	4.2770	1.920	1.916	1.920	1.814	1.929	11,944,465	1.8926	3.58%
2015-03-20	0	4.190	4.170	4.200	3.930	4.220	5,932,500	24,368,270	4.1076	1.854	1.845	1.859	1.739	1.867	13,406,592	1.8176	6.35%
2015-03-19	0	3.940	3.940	3.970	3.900	3.970	1,525,500	6,005,775	3.9369	1.743	1.743	1.757	1.726	1.757	3,447,409	1.7421	0.51%
2015-03-18	0	3.920	3.920	3.940	3.880	3.950	2,294,176	9,000,390	3.9231	1.735	1.735	1.743	1.717	1.748	5,184,506	1.7360	0.51%
2015-03-17	0	3.900	3.880	3.900	3.880	3.930	1,158,500	4,520,545	3.9021	1.726	1.717	1.726	1.717	1.739	2,618,042	1.7267	0.78%
2015-03-16	0	3.870	3.860	3.870	3.800	3.920	807,000	3,137,045	3.8873	1.712	1.708	1.712	1.682	1.735	1,823,703	1.7202	-0.51%
2015-03-13	0	3.890	3.860	3.900	3.850	3.900	1,058,000	4,090,965	3.8667	1.721	1.708	1.726	1.704	1.726	2,390,927	1.7110	0.52%
2015-03-12	0	3.870	3.850	3.870	3.830	3.910	804,500	3,106,070	3.8609	1.712	1.704	1.712	1.695	1.730	1,818,054	1.7085	0.52%
2015-03-11	0	3.850	3.850	3.870	3.800	3.900	606,000	2,339,590	3.8607	1.704	1.704	1.712	1.682	1.726	1,369,472	1.7084	-1.03%
2015-03-10	0	3.890	3.860	3.940	3.840	3.940	1,171,500	4,538,577	3.8742	1.721	1.708	1.743	1.699	1.743	2,647,420	1.7143	0.26%
2015-03-09	0	3.880	3.880	3.910	3.790	3.950	1,953,500	7,564,460	3.8723	1.717	1.717	1.730	1.677	1.748	4,414,627	1.7135	0.00%
2015-03-06	0	3.880	3.880	3.900	3.850	3.910	701,500	2,727,190	3.8877	1.717	1.717	1.726	1.704	1.730	1,585,288	1.7203	0.52%
2015-03-05	0	3.860	3.860	3.870	3.840	3.890	1,135,500	4,397,825	3.8730	1.708	1.708	1.712	1.699	1.721	2,566,066	1.7138	-0.77%
2015-03-04	0	3.890	3.880	3.890	3.880	3.920	731,500	2,853,090	3.9003	1.721	1.717	1.721	1.717	1.735	1,653,084	1.7259	0.00%
2015-03-03	0	3.890	3.880	3.890	3.870	3.930	1,362,500	5,322,825	3.9067	1.721	1.717	1.721	1.712	1.739	3,079,053	1.7287	-0.51%
2015-03-02	0	3.910	3.910	3.920	3.830	3.950	3,282,000	12,776,665	3.8930	1.730	1.730	1.735	1.695	1.748	7,416,845	1.7227	1.82%
2015-02-27	0	3.840	3.830	3.840	3.810	3.860	859,500	3,298,915	3.8382	1.699	1.695	1.699	1.686	1.708	1,942,346	1.6984	0.52%
2015-02-26	0	3.820	3.810	3.820	3.750	3.820	839,500	3,184,055	3.7928	1.690	1.686	1.690	1.659	1.690	1,897,149	1.6783	1.06%
2015-02-25	0	3.780	3.770	3.780	3.760	3.800	346,000	1,306,295	3.7754	1.673	1.668	1.673	1.664	1.682	781,910	1.6706	0.00%
2015-02-24	0	3.780	3.770	3.780	3.740	3.820	491,400	1,852,949	3.7708	1.673	1.668	1.673	1.655	1.690	1,110,493	1.6686	-0.26%
2015-02-23	0	3.790	3.770	3.800	3.750	3.800	313,000	1,182,315	3.7774	1.677	1.668	1.682	1.659	1.682	707,335	1.6715	-0.26%
2015-02-18	0	3.800	3.780	3.800	3.710	3.800	135,500	507,460	3.7451	1.682	1.673	1.682	1.642	1.682	306,210	1.6572	1.06%
2015-02-17	0	3.760	3.750	3.760	3.680	3.780	370,500	1,387,040	3.7437	1.664	1.659	1.664	1.628	1.673	837,276	1.6566	0.80%
2015-02-16	0	3.730	3.710	3.730	3.640	3.750	210,500	783,650	3.7228	1.651	1.642	1.651	1.611	1.659	475,700	1.6474	-0.80%
2015-02-13	0	3.760	3.730	3.770	3.610	3.770	666,000	2,458,040	3.6908	1.664	1.651	1.668	1.597	1.668	1,505,064	1.6332	3.30%
2015-02-12	0	3.640	3.640	3.650	3.590	3.640	348,000	1,255,510	3.6078	1.611	1.611	1.615	1.589	1.611	786,430	1.5965	1.11%
2015-02-11	0	3.600	3.600	3.610	3.600	3.620	353,450	1,274,857	3.6069	1.593	1.593	1.597	1.593	1.602	798,746	1.5961	0.56%
2015-02-10	0	3.580	3.580	3.610	3.580	3.640	3,438,500	12,428,772	3.6146	1.584	1.584	1.597	1.584	1.611	7,770,512	1.5995	-0.28%
2015-02-09	0	3.590	3.590	3.600	3.590	3.720	2,172,000	7,920,787	3.6468	1.589	1.589	1.593	1.589	1.646	4,908,406	1.6137	-3.49%
2015-02-06	0	3.720	3.720	3.730	3.720	3.780	935,500	3,508,775	3.7507	1.646	1.646	1.651	1.646	1.673	2,114,095	1.6597	-1.06%
2015-02-05	0	3.760	3.760	3.780	3.760	3.790	384,500	1,450,980	3.7737	1.664	1.664	1.673	1.664	1.677	868,914	1.6699	0.00%
2015-02-04	0	3.760	3.750	3.760	3.740	3.800	931,000	3,507,320	3.7673	1.664	1.659	1.664	1.655	1.682	2,103,925	1.6670	-0.27%
2015-02-03	0	3.770	3.770	3.800	3.770	3.830	372,000	1,406,285	3.7803	1.668	1.668	1.682	1.668	1.695	840,666	1.6728	0.00%
2015-02-02	0	3.770	3.770	3.800	3.760	3.820	1,069,000	4,058,022	3.7961	1.668	1.668	1.682	1.664	1.690	2,415,785	1.6798	-1.57%
2015-01-30	0	3.830	3.800	3.830	3.770	3.840	1,046,500	3,977,400	3.8007	1.695	1.682	1.695	1.668	1.699	2,364,939	1.6818	0.79%
2015-01-29	0	3.800	3.800	3.810	3.800	3.840	519,500	1,985,305	3.8216	1.682	1.682	1.686	1.682	1.699	1,173,995	1.6911	-1.04%
2015-01-28	0	3.840	3.840	3.870	3.800	3.880	1,206,500	4,646,370	3.8511	1.699	1.699	1.712	1.682	1.717	2,726,515	1.7041	0.26%
2015-01-27	0	3.830	3.820	3.840	3.780	3.900	3,855,180	14,854,498	3.8531	1.695	1.690	1.699	1.673	1.726	8,712,149	1.7050	1.86%
2015-01-26	0	3.760	3.760	3.770	3.720	3.820	1,592,400	6,000,558	3.7682	1.664	1.664	1.668	1.646	1.690	3,598,594	1.6675	0.27%
2015-01-23	0	3.750	3.750	3.770	3.730	3.780	1,001,500	3,758,250	3.7526	1.659	1.659	1.668	1.651	1.673	2,263,245	1.6606	-0.53%
2015-01-22	0	3.770	3.730	3.770	3.720	3.840	1,062,000	3,985,787	3.7531	1.668	1.651	1.668	1.646	1.699	2,399,966	1.6608	0.00%
2015-01-21	0	3.770	3.760	3.780	3.760	3.850	1,054,500	4,026,925	3.8188	1.668	1.664	1.673	1.664	1.704	2,383,017	1.6898	0.80%
2015-01-20	0	3.740	3.740	3.760	3.700	3.880	2,801,000	10,628,170	3.7944	1.655	1.655	1.664	1.637	1.717	6,329,855	1.6791	3.03%
2015-01-19	0	3.630	3.630	3.670	3.590	3.760	1,780,000	6,492,955	3.6477	1.606	1.606	1.624	1.589	1.664	4,022,542	1.6141	-2.68%
2015-01-16	0	3.730	3.730	3.740	3.680	3.820	1,312,500	4,896,635	3.7308	1.651	1.651	1.655	1.628	1.690	2,966,060	1.6509	-1.58%
2015-01-15	0	3.790	3.780	3.790	3.770	3.820	785,355	2,978,730	3.7928	1.677	1.673	1.677	1.668	1.690	1,774,789	1.6784	-0.79%
2015-01-14	0	3.820	3.810	3.830	3.810	3.870	708,500	2,713,980	3.8306	1.690	1.686	1.695	1.686	1.712	1,601,107	1.6951	-0.26%
2015-01-13	0	3.830	3.830	3.860	3.810	3.860	603,000	2,310,615	3.8319	1.695	1.695	1.708	1.686	1.708	1,362,693	1.6956	-0.52%
2015-01-12	0	3.850	3.850	3.860	3.780	3.880	631,500	2,417,915	3.8288	1.704	1.704	1.708	1.673	1.717	1,427,099	1.6943	-0.26%
2015-01-09	0	3.860	3.870	3.890	3.780	3.910	1,862,000	7,176,105	3.8540	1.708	1.712	1.721	1.673	1.730	4,207,851	1.7054	0.26%
2015-01-08	0	3.850	3.850	3.860	3.850	3.930	1,837,000	7,130,290	3.8815	1.704	1.704	1.708	1.704	1.739	4,151,354	1.7176	-1.28%
2015-01-07	0	3.900	3.890	3.900	3.760	3.900	2,065,000	7,949,418	3.8496	1.726	1.721	1.726	1.664	1.726	4,666,601	1.7035	3.72%
2015-01-06	0	3.760	3.760	3.780	3.730	3.850	1,288,000	4,878,392	3.7876	1.664	1.664	1.673	1.651	1.704	2,910,694	1.6760	-0.79%
2015-01-05	0	3.790	3.760	3.800	3.670	3.830	2,909,500	10,974,240	3.7719	1.677	1.664	1.682	1.624	1.695	6,575,049	1.6691	2.71%
2015-01-02	0	3.690	3.690	3.740	3.690	3.770	1,568,000	5,816,215	3.7093	1.633	1.633	1.655	1.633	1.668	3,543,453	1.6414	0.27%
2014-12-31	0	3.680	3.670	3.710	3.550	3.720	368,000	1,345,420	3.6560	1.628	1.624	1.642	1.571	1.646	831,627	1.6178	-1.87%
2014-12-30	0	3.750	3.720	3.770	3.700	3.890	784,000	2,973,150	3.7923	1.659	1.646	1.668	1.637	1.721	1,771,727	1.6781	0.54%
2014-12-29	1	-	-	-	-	-	0	0	-	1.651	-	-	-	-	0	-	0.00%
2014-12-24	0	3.730	3.730	3.750	3.720	3.800	239,000	896,845	3.7525	1.651	1.651	1.659	1.646	1.682	540,105	1.6605	-0.53%
2014-12-23	0	3.750	3.750	3.760	3.740	3.800	322,000	1,216,330	3.7774	1.659	1.659	1.664	1.655	1.682	727,673	1.6715	-0.53%
2014-12-22	0	3.770	3.770	3.780	3.680	3.780	1,459,500	5,442,970	3.7293	1.668	1.668	1.673	1.628	1.673	3,298,259	1.6503	1.62%
2014-12-19	0	3.710	3.700	3.710	3.700	3.800	339,500	1,267,290	3.7328	1.642	1.637	1.642	1.637	1.682	767,221	1.6518	0.00%
2014-12-18	0	3.710	3.700	3.750	3.700	3.820	858,500	3,236,235	3.7696	1.642	1.637	1.659	1.637	1.690	1,940,086	1.6681	-1.33%
2014-12-17	0	3.760	3.740	3.760	3.720	3.800	444,590	1,666,211	3.7477	1.664	1.655	1.664	1.646	1.682	1,004,709	1.6584	-0.79%
2014-12-16	0	3.790	3.780	3.800	3.780	3.830	317,800	1,206,436	3.7962	1.677	1.673	1.682	1.673	1.695	718,182	1.6798	-0.79%
2014-12-15	0	3.820	3.820	3.830	3.760	3.850	571,500	2,173,805	3.8037	1.690	1.690	1.695	1.664	1.704	1,291,507	1.6832	-1.55%
2014-12-12	0	3.880	3.850	3.890	3.770	3.890	1,518,000	5,871,245	3.8678	1.717	1.704	1.721	1.668	1.721	3,430,460	1.7115	2.65%
2014-12-11	0	3.780	3.770	3.800	3.760	3.840	2,848,000	10,829,380	3.8025	1.673	1.668	1.682	1.664	1.699	6,436,068	1.6826	0.00%
2014-12-10	0	3.780	3.780	3.790	3.700	3.840	1,702,000	6,442,710	3.7854	1.673	1.673	1.677	1.637	1.699	3,846,274	1.6751	0.80%
2014-12-09	0	3.750	3.750	3.780	3.750	3.900	3,099,000	11,871,100	3.8306	1.659	1.659	1.673	1.659	1.726	7,003,292	1.6951	-0.79%
2014-12-08	0	3.780	3.770	3.790	3.750	3.800	1,307,500	4,943,182	3.7806	1.673	1.668	1.677	1.659	1.682	2,954,761	1.6730	1.34%
2014-12-05	0	3.730	3.730	3.740	3.710	3.800	871,500	3,252,560	3.7321	1.651	1.651	1.655	1.642	1.682	1,969,464	1.6515	0.00%
2014-12-04	0	3.730	3.730	3.770	3.680	3.800	2,680,000	10,038,355	3.7457	1.651	1.651	1.668	1.628	1.682	6,056,412	1.6575	1.91%
2014-12-03	0	3.660	3.660	3.710	3.660	3.830	2,846,500	10,642,825	3.7389	1.620	1.620	1.642	1.620	1.695	6,432,678	1.6545	-1.08%
2014-12-02	0	3.700	3.690	3.730	3.650	3.730	1,194,500	4,413,840	3.6951	1.637	1.633	1.651	1.615	1.651	2,699,397	1.6351	0.00%
2014-12-01	0	3.700	3.660	3.700	3.650	3.780	1,874,000	6,979,670	3.7245	1.637	1.620	1.637	1.615	1.673	4,234,969	1.6481	-2.12%
2014-11-28	0	3.780	3.750	3.790	3.700	3.820	1,342,000	5,028,240	3.7468	1.673	1.659	1.677	1.637	1.690	3,032,726	1.6580	-0.53%
2014-11-27	0	3.800	3.790	3.800	3.790	3.860	773,000	2,942,230	3.8062	1.682	1.677	1.682	1.677	1.708	1,746,868	1.6843	-1.55%
2014-11-26	0	3.860	3.840	3.860	3.770	3.860	489,000	1,864,795	3.8135	1.708	1.699	1.708	1.668	1.708	1,105,069	1.6875	1.85%
2014-11-25	0	3.790	3.780	3.820	3.730	3.830	412,500	1,564,870	3.7936	1.677	1.673	1.690	1.651	1.695	932,190	1.6787	0.80%
2014-11-24	0	3.760	3.750	3.780	3.750	3.820	1,743,000	6,604,955	3.7894	1.664	1.659	1.673	1.659	1.690	3,938,928	1.6768	1.08%
2014-11-21	0	3.720	3.710	3.720	3.630	3.800	1,529,000	5,665,875	3.7056	1.646	1.642	1.646	1.606	1.682	3,455,319	1.6398	1.36%
2014-11-20	0	3.670	3.660	3.680	3.620	3.700	1,229,000	4,496,285	3.6585	1.624	1.620	1.628	1.602	1.637	2,777,362	1.6189	0.27%
2014-11-19	0	3.660	3.650	3.660	3.660	3.740	3,803,500	14,086,270	3.7035	1.620	1.615	1.620	1.620	1.655	8,595,360	1.6388	-1.35%
2014-11-18	0	3.710	3.700	3.710	3.680	3.890	2,173,050	8,064,301	3.7111	1.642	1.637	1.642	1.628	1.721	4,910,779	1.6422	-3.64%
2014-11-17	0	3.850	3.830	3.850	3.830	3.950	3,918,500	15,260,402	3.8944	1.704	1.695	1.704	1.695	1.748	8,855,243	1.7233	-1.79%
2014-11-14	0	3.920	3.910	3.920	3.870	3.970	3,485,000	13,618,330	3.9077	1.735	1.730	1.735	1.712	1.757	7,875,596	1.7292	-0.76%
2014-11-13	0	3.950	3.920	3.950	3.880	3.970	3,688,800	14,492,484	3.9288	1.748	1.735	1.748	1.717	1.757	8,336,154	1.7385	1.80%
2014-11-12	0	3.880	3.870	3.880	3.820	3.910	2,498,500	9,668,052	3.8695	1.717	1.712	1.717	1.690	1.730	5,646,248	1.7123	1.04%
2014-11-11	0	3.840	3.840	3.860	3.830	3.920	4,247,500	16,431,280	3.8685	1.699	1.699	1.708	1.695	1.735	9,598,735	1.7118	1.05%
2014-11-10	0	3.800	3.780	3.790	3.640	3.890	7,083,500	26,822,285	3.7866	1.682	1.673	1.677	1.611	1.721	16,007,685	1.6756	5.26%
2014-11-07	0	3.610	3.570	3.630	3.490	3.640	1,522,000	5,445,539	3.5779	1.597	1.580	1.606	1.544	1.611	3,439,500	1.5832	0.28%
2014-11-06	0	3.600	3.570	3.630	3.550	3.630	642,500	2,298,255	3.5771	1.593	1.580	1.606	1.571	1.606	1,451,957	1.5829	0.28%
2014-11-05	0	3.590	3.570	3.600	3.560	3.640	278,000	996,985	3.5863	1.589	1.580	1.593	1.575	1.611	628,240	1.5869	-1.37%
2014-11-04	0	3.640	3.630	3.660	3.560	3.650	718,000	2,598,760	3.6194	1.611	1.606	1.620	1.575	1.615	1,622,576	1.6016	1.68%
2014-11-03	0	3.580	3.570	3.610	3.520	3.640	1,507,882	5,413,069	3.5898	1.584	1.580	1.597	1.558	1.611	3,407,595	1.5885	-0.28%
2014-10-31	0	3.590	3.590	3.600	3.550	3.650	922,100	3,317,291	3.5975	1.589	1.589	1.593	1.571	1.615	2,083,813	1.5919	-0.28%
2014-10-30	0	3.600	3.600	3.610	3.500	3.620	1,364,000	4,873,450	3.5729	1.593	1.593	1.597	1.549	1.602	3,082,443	1.5810	3.15%
2014-10-29	0	3.490	3.480	3.510	3.350	3.560	1,789,000	6,262,045	3.5003	1.544	1.540	1.553	1.482	1.575	4,042,881	1.5489	1.45%
2014-10-28	0	3.440	3.430	3.440	3.370	3.500	633,500	2,154,215	3.4005	1.522	1.518	1.522	1.491	1.549	1,431,618	1.5047	1.78%
2014-10-27	0	3.380	3.380	3.400	3.350	3.430	2,112,500	7,174,525	3.3962	1.496	1.496	1.505	1.482	1.518	4,773,944	1.5029	-2.31%
2014-10-24	0	3.460	3.460	3.470	3.420	3.480	679,000	2,349,190	3.4598	1.531	1.531	1.535	1.513	1.540	1,534,442	1.5310	0.58%
2014-10-23	0	3.440	3.440	3.480	3.440	3.570	1,337,000	4,661,767	3.4867	1.522	1.522	1.540	1.522	1.580	3,021,427	1.5429	-2.27%
2014-10-22	0	3.520	3.520	3.550	3.500	3.570	1,316,500	4,655,380	3.5362	1.558	1.558	1.571	1.549	1.580	2,975,100	1.5648	-0.85%
2014-10-21	0	3.550	3.520	3.580	3.520	3.580	217,900	771,924	3.5426	1.571	1.558	1.584	1.558	1.584	492,422	1.5676	-0.84%
2014-10-20	0	3.580	3.570	3.590	3.530	3.670	1,370,000	4,904,960	3.5803	1.584	1.580	1.589	1.562	1.624	3,096,002	1.5843	-1.10%
2014-10-17	0	3.620	3.620	3.650	3.610	3.650	446,000	1,614,320	3.6196	1.602	1.602	1.615	1.597	1.615	1,007,895	1.6017	0.00%
2014-10-16	0	3.620	3.620	3.630	3.620	3.680	230,000	839,165	3.6485	1.602	1.602	1.606	1.602	1.628	519,767	1.6145	-0.28%
2014-10-15	0	3.630	3.630	3.680	3.580	3.680	673,000	2,443,172	3.6303	1.606	1.606	1.628	1.584	1.628	1,520,883	1.6064	-0.55%
2014-10-14	0	3.650	3.630	3.650	3.620	3.690	335,000	1,224,345	3.6548	1.615	1.606	1.615	1.602	1.633	757,052	1.6173	-0.27%
2014-10-13	0	3.660	3.660	3.690	3.640	3.800	847,359	3,118,132	3.6798	1.620	1.620	1.633	1.611	1.682	1,914,909	1.6283	-2.92%
2014-10-10	0	3.770	3.780	3.810	3.740	3.820	446,500	1,681,182	3.7652	1.668	1.673	1.686	1.655	1.690	1,009,025	1.6661	-1.57%
2014-10-09	0	3.830	3.830	3.860	3.800	3.870	1,218,000	4,662,161	3.8277	1.695	1.695	1.708	1.682	1.712	2,752,504	1.6938	-0.26%
2014-10-08	0	3.840	3.830	3.860	3.800	3.860	671,500	2,571,900	3.8301	1.699	1.695	1.708	1.682	1.708	1,517,493	1.6948	-0.52%
2014-10-07	0	3.860	3.840	3.860	3.790	3.860	305,000	1,168,182	3.8301	1.708	1.699	1.708	1.677	1.708	689,256	1.6948	0.78%
2014-10-06	0	3.830	3.820	3.830	3.740	3.840	444,000	1,693,050	3.8132	1.695	1.690	1.695	1.655	1.699	1,003,376	1.6874	1.86%
2014-10-03	0	3.760	3.740	3.760	3.570	3.850	810,500	2,987,920	3.6865	1.664	1.655	1.664	1.580	1.704	1,831,613	1.6313	0.53%
2014-09-30	0	3.740	3.730	3.750	3.700	3.770	1,448,000	5,388,175	3.7211	1.655	1.651	1.659	1.637	1.668	3,272,270	1.6466	-0.80%
2014-09-29	0	3.770	3.770	3.780	3.750	3.850	1,402,001	5,311,671	3.7886	1.668	1.668	1.673	1.659	1.704	3,168,319	1.6765	-2.84%
2014-09-26	0	3.880	3.850	3.880	3.790	3.900	572,000	2,200,465	3.8470	1.717	1.704	1.717	1.677	1.726	1,292,637	1.7023	0.78%
2014-09-25	0	3.850	3.870	3.880	3.820	3.900	1,507,000	5,822,700	3.8638	1.704	1.712	1.717	1.690	1.726	3,405,602	1.7097	1.58%
2014-09-24	0	3.790	3.780	3.790	3.750	3.850	1,174,000	4,471,840	3.8091	1.677	1.673	1.677	1.659	1.704	2,653,070	1.6855	0.26%
2014-09-23	0	3.780	3.770	3.780	3.760	3.820	369,500	1,398,373	3.7845	1.673	1.668	1.673	1.664	1.690	835,017	1.6747	0.27%
2014-09-22	0	3.770	3.760	3.780	3.760	3.800	471,000	1,778,980	3.7770	1.668	1.664	1.673	1.664	1.682	1,064,392	1.6714	-0.26%
2014-09-19	0	3.780	3.780	3.800	3.770	3.800	321,500	1,217,770	3.7878	1.673	1.673	1.682	1.668	1.682	726,543	1.6761	-0.26%
2014-09-18	0	3.790	3.780	3.790	3.750	3.810	707,000	2,674,350	3.7827	1.677	1.673	1.677	1.659	1.686	1,597,718	1.6739	-0.26%
2014-09-17	0	3.800	3.790	3.830	3.770	3.940	1,193,500	4,579,375	3.8369	1.682	1.677	1.695	1.668	1.743	2,697,137	1.6979	-2.06%
2014-09-16	0	3.880	3.870	3.880	3.860	3.950	591,000	2,314,260	3.9158	1.717	1.712	1.717	1.708	1.748	1,335,574	1.7328	-1.52%
2014-09-15	0	3.940	3.930	3.940	3.890	3.950	1,109,500	4,369,553	3.9383	1.743	1.739	1.743	1.721	1.748	2,507,309	1.7427	0.25%
2014-09-12	0	3.930	3.920	3.930	3.900	3.990	452,000	1,768,345	3.9123	1.739	1.735	1.739	1.726	1.766	1,021,455	1.7312	0.00%
2014-09-11	0	3.930	3.890	3.930	3.910	3.980	1,048,500	4,126,510	3.9356	1.739	1.721	1.739	1.730	1.761	2,369,458	1.7415	0.00%
2014-09-10	0	3.930	3.910	3.940	3.860	4.010	1,692,723	6,613,409	3.9070	1.739	1.730	1.743	1.708	1.774	3,825,309	1.7289	-2.00%
2014-09-08	0	4.010	3.990	4.010	3.800	4.020	5,538,382	21,887,261	3.9519	1.774	1.766	1.774	1.682	1.779	12,515,942	1.7488	5.53%
2014-09-05	0	3.800	3.790	3.800	3.700	3.800	2,326,000	8,734,850	3.7553	1.682	1.677	1.682	1.637	1.682	5,256,423	1.6617	1.60%
2014-09-04	0	3.740	3.740	3.750	3.670	3.750	2,019,000	7,511,507	3.7204	1.655	1.655	1.659	1.624	1.659	4,562,648	1.6463	0.27%
2014-09-03	0	3.730	3.720	3.730	3.640	3.740	2,598,000	9,599,142	3.6948	1.651	1.646	1.651	1.611	1.655	5,871,104	1.6350	2.47%
2014-09-02	0	3.640	3.630	3.640	3.550	3.640	1,978,000	7,143,099	3.6113	1.611	1.606	1.611	1.571	1.611	4,469,994	1.5980	2.54%
2014-09-01	0	3.550	3.540	3.550	3.480	3.550	2,842,643	10,003,694	3.5192	1.571	1.566	1.571	1.540	1.571	6,423,962	1.5572	1.43%
2014-08-29	0	3.500	3.500	3.510	3.400	3.520	2,920,000	10,111,309	3.4628	1.549	1.549	1.553	1.505	1.558	6,598,777	1.5323	-0.28%
2014-08-28	0	3.510	3.490	3.510	3.450	3.620	7,189,235	25,305,151	3.5199	1.553	1.544	1.553	1.527	1.602	16,246,631	1.5576	-6.65%
2014-08-27	0	3.760	3.760	3.780	3.750	3.840	1,184,000	4,484,400	3.7875	1.664	1.664	1.673	1.659	1.699	2,675,669	1.6760	-0.79%
2014-08-26	0	3.790	3.780	3.790	3.760	3.820	661,500	2,507,705	3.7909	1.677	1.673	1.677	1.664	1.690	1,494,894	1.6775	0.53%
2014-08-25	0	3.770	3.760	3.770	3.730	3.800	344,500	1,294,510	3.7576	1.668	1.664	1.668	1.651	1.682	778,520	1.6628	-0.26%
2014-08-22	0	3.780	3.780	3.790	3.730	3.800	1,185,500	4,467,135	3.7681	1.673	1.673	1.677	1.651	1.682	2,679,058	1.6674	0.27%
2014-08-21	0	3.770	3.760	3.770	3.760	3.810	1,995,000	7,563,735	3.7913	1.668	1.664	1.668	1.664	1.686	4,508,411	1.6777	-0.26%
2014-08-20	0	3.780	3.780	3.790	3.760	3.830	588,500	2,230,985	3.7910	1.673	1.673	1.677	1.664	1.695	1,329,925	1.6775	0.80%
2014-08-19	0	3.750	3.750	3.760	3.750	3.820	870,000	3,280,315	3.7705	1.659	1.659	1.664	1.659	1.690	1,966,074	1.6685	-1.32%
2014-08-18	0	3.800	3.800	3.810	3.780	3.870	1,024,000	3,919,130	3.8273	1.682	1.682	1.686	1.673	1.712	2,314,092	1.6936	-0.26%
2014-08-15	0	3.810	3.810	3.830	3.790	3.850	620,401	2,364,062	3.8105	1.686	1.686	1.695	1.677	1.704	1,402,016	1.6862	-1.30%
2014-08-14	0	3.860	3.830	3.860	3.820	3.890	2,679,000	10,300,050	3.8447	1.708	1.695	1.708	1.690	1.721	6,054,152	1.7013	1.05%
2014-08-13	0	3.820	3.810	3.820	3.720	3.830	1,925,500	7,291,040	3.7866	1.690	1.686	1.690	1.646	1.695	4,351,351	1.6756	2.69%
2014-08-12	0	3.720	3.720	3.740	3.680	3.750	651,500	2,420,965	3.7160	1.646	1.646	1.655	1.628	1.659	1,472,296	1.6443	0.81%
2014-08-11	0	3.690	3.690	3.700	3.610	3.710	634,500	2,329,950	3.6721	1.633	1.633	1.637	1.597	1.642	1,433,878	1.6249	0.82%
2014-08-08	0	3.660	3.660	3.670	3.640	3.700	560,000	2,047,885	3.6569	1.620	1.620	1.624	1.611	1.637	1,265,519	1.6182	-0.27%
2014-08-07	0	3.670	3.660	3.670	3.650	3.740	1,334,500	4,936,240	3.6989	1.624	1.620	1.624	1.615	1.655	3,015,777	1.6368	-0.81%
2014-08-06	0	3.700	3.680	3.710	3.670	3.750	1,256,500	4,656,375	3.7058	1.637	1.628	1.642	1.624	1.659	2,839,508	1.6399	-0.54%
2014-08-05	0	3.720	3.720	3.730	3.690	3.770	1,107,000	4,138,273	3.7383	1.646	1.646	1.651	1.633	1.668	2,501,660	1.6542	0.81%
2014-08-04	0	3.690	3.690	3.710	3.560	3.720	1,756,000	6,419,790	3.6559	1.633	1.633	1.642	1.575	1.646	3,968,306	1.6178	2.22%
2014-08-01	0	3.610	3.580	3.610	3.580	3.690	2,184,000	7,924,092	3.6282	1.597	1.584	1.597	1.584	1.633	4,935,524	1.6055	-1.90%
2014-07-31	0	3.680	3.670	3.680	3.590	3.690	1,108,000	4,021,800	3.6298	1.628	1.624	1.628	1.589	1.633	2,503,920	1.6062	0.82%
2014-07-30	0	3.650	3.640	3.660	3.630	3.780	2,498,500	9,304,710	3.7241	1.615	1.611	1.620	1.606	1.673	5,646,248	1.6479	-2.41%
2014-07-29	0	3.740	3.730	3.740	3.640	3.750	5,525,000	20,443,510	3.7002	1.655	1.651	1.655	1.611	1.659	12,485,701	1.6374	2.75%
2014-07-28	0	3.640	3.620	3.640	3.560	3.650	3,154,000	11,398,122	3.6139	1.611	1.602	1.611	1.575	1.615	7,127,584	1.5992	2.54%
2014-07-25	0	3.550	3.550	3.560	3.470	3.560	2,080,000	7,335,720	3.5268	1.571	1.571	1.575	1.535	1.575	4,700,499	1.5606	0.85%
2014-07-24	0	3.520	3.510	3.520	3.450	3.550	2,214,500	7,741,670	3.4959	1.558	1.553	1.558	1.527	1.571	5,004,450	1.5470	0.86%
2014-07-23	0	3.490	3.490	3.520	3.410	3.550	4,100,500	14,364,712	3.5032	1.544	1.544	1.558	1.509	1.571	9,266,537	1.5502	2.35%
2014-07-22	0	3.410	3.400	3.410	3.380	3.440	842,000	2,868,942	3.4073	1.509	1.505	1.509	1.496	1.522	1,902,798	1.5077	0.00%
2014-07-21	0	3.410	3.400	3.410	3.380	3.440	503,500	1,718,160	3.4124	1.509	1.505	1.509	1.496	1.522	1,137,837	1.5100	0.29%
2014-07-18	0	3.400	3.390	3.400	3.380	3.450	2,068,000	7,037,755	3.4032	1.505	1.500	1.505	1.496	1.527	4,673,381	1.5059	-0.58%
2014-07-17	0	3.420	3.410	3.420	3.400	3.460	1,289,000	4,412,605	3.4233	1.513	1.509	1.513	1.505	1.531	2,912,953	1.5148	-1.16%
2014-07-16	0	3.460	3.440	3.470	3.370	3.470	4,959,000	16,876,450	3.4032	1.531	1.522	1.535	1.491	1.535	11,206,622	1.5059	2.06%
2014-07-15	0	3.390	3.390	3.410	3.370	3.430	3,103,500	10,533,675	3.3941	1.500	1.500	1.509	1.491	1.518	7,013,461	1.5019	0.00%
2014-07-14	0	3.390	3.380	3.390	3.370	3.440	3,282,000	11,139,765	3.3942	1.500	1.496	1.500	1.491	1.522	7,416,845	1.5020	0.89%
2014-07-11	0	3.360	3.350	3.370	3.340	3.450	3,156,500	10,630,027	3.3677	1.487	1.482	1.491	1.478	1.527	7,133,233	1.4902	-2.61%
2014-07-10	0	3.450	3.440	3.450	3.380	3.450	1,469,500	5,036,635	3.4274	1.527	1.522	1.527	1.496	1.527	3,320,857	1.5167	2.07%
2014-07-09	0	3.380	3.380	3.410	3.380	3.440	951,000	3,242,955	3.4100	1.496	1.496	1.509	1.496	1.522	2,149,122	1.5090	-1.46%
2014-07-08	0	3.430	3.410	3.430	3.390	3.460	1,454,000	4,972,525	3.4199	1.518	1.509	1.518	1.500	1.531	3,285,830	1.5133	-0.58%
2014-07-07	0	3.450	3.440	3.450	3.400	3.470	1,138,500	3,930,535	3.4524	1.527	1.522	1.527	1.505	1.535	2,572,845	1.5277	1.77%
2014-07-04	0	3.390	3.380	3.410	3.370	3.450	792,000	2,688,350	3.3944	1.500	1.496	1.509	1.491	1.527	1,789,805	1.5020	-1.45%
2014-07-03	0	3.440	3.430	3.440	3.420	3.460	909,000	3,129,800	3.4431	1.522	1.518	1.522	1.513	1.531	2,054,208	1.5236	0.00%
2014-07-02	0	3.440	3.430	3.440	3.340	3.450	1,806,098	6,182,593	3.4232	1.522	1.518	1.522	1.478	1.527	4,081,520	1.5148	2.38%
2014-06-30	0	3.360	3.350	3.360	3.280	3.390	977,000	3,266,190	3.3431	1.487	1.482	1.487	1.451	1.500	2,207,879	1.4793	2.13%
2014-06-27	0	3.290	3.280	3.290	3.260	3.310	1,171,000	3,851,620	3.2892	1.456	1.451	1.456	1.443	1.465	2,646,291	1.4555	1.23%
2014-06-26	0	3.250	3.250	3.270	3.240	3.260	584,500	1,899,835	3.2504	1.438	1.438	1.447	1.434	1.443	1,320,885	1.4383	0.00%
2014-06-25	0	3.250	3.250	3.270	3.250	3.280	570,000	1,856,035	3.2562	1.438	1.438	1.447	1.438	1.451	1,288,118	1.4409	-0.61%
2014-06-24	0	3.270	3.270	3.290	3.270	3.320	578,500	1,902,280	3.2883	1.447	1.447	1.456	1.447	1.469	1,307,326	1.4551	-0.30%
2014-06-23	0	3.280	3.270	3.290	3.250	3.320	921,500	3,019,485	3.2767	1.451	1.447	1.456	1.438	1.469	2,082,457	1.4500	0.92%
2014-06-20	0	3.250	3.250	3.300	3.240	3.300	911,500	2,974,717	3.2635	1.438	1.438	1.460	1.434	1.460	2,059,858	1.4441	-0.31%
2014-06-19	0	3.260	3.260	3.270	3.250	3.330	776,200	2,536,695	3.2681	1.443	1.443	1.447	1.438	1.474	1,754,100	1.4462	-0.91%
2014-06-18	0	3.290	3.290	3.300	3.280	3.360	940,700	3,116,435	3.3129	1.456	1.456	1.460	1.451	1.487	2,125,846	1.4660	-0.60%
2014-06-17	0	3.310	3.310	3.330	3.300	3.400	1,585,500	5,303,455	3.3450	1.465	1.465	1.474	1.460	1.505	3,583,001	1.4802	-2.07%
2014-06-16	0	3.380	3.380	3.410	3.310	3.470	2,982,000	10,147,107	3.4028	1.496	1.496	1.509	1.465	1.535	6,738,889	1.5058	0.30%
2014-06-13	0	3.370	3.360	3.370	3.330	3.380	1,355,500	4,545,705	3.3535	1.491	1.487	1.491	1.474	1.496	3,063,234	1.4840	-0.30%
2014-06-12	0	3.380	3.370	3.380	3.320	3.390	2,046,000	6,892,530	3.3688	1.496	1.491	1.496	1.469	1.500	4,623,664	1.4907	0.30%
2014-06-11	0	3.370	3.370	3.390	3.240	3.400	2,679,200	8,967,524	3.3471	1.491	1.491	1.500	1.434	1.505	6,054,604	1.4811	1.51%
2014-06-10	0	3.320	3.320	3.330	3.170	3.400	3,492,700	11,369,682	3.2553	1.469	1.469	1.474	1.403	1.505	7,892,997	1.4405	5.06%
2014-06-09	0	3.160	3.160	3.170	3.120	3.180	1,173,000	3,694,640	3.1497	1.398	1.398	1.403	1.381	1.407	2,650,810	1.3938	0.64%
2014-06-06	0	3.140	3.120	3.140	3.120	3.160	430,000	1,349,260	3.1378	1.389	1.381	1.389	1.381	1.398	971,738	1.3885	0.32%
2014-06-05	0	3.130	3.110	3.140	3.090	3.140	552,000	1,716,475	3.1096	1.385	1.376	1.389	1.367	1.389	1,247,440	1.3760	1.62%
2014-06-04	0	3.080	3.080	3.090	3.080	3.140	399,000	1,232,550	3.0891	1.363	1.363	1.367	1.363	1.389	901,682	1.3669	-0.96%
2014-06-03	0	3.110	3.100	3.120	3.100	3.140	645,500	2,008,880	3.1121	1.376	1.372	1.381	1.372	1.389	1,458,737	1.3771	-1.27%
2014-05-30	0	3.150	3.130	3.160	3.110	3.160	1,652,500	5,182,501	3.1362	1.394	1.385	1.398	1.376	1.398	3,734,411	1.3878	0.00%
2014-05-29	0	3.150	3.150	3.160	3.130	3.180	797,000	2,511,070	3.1507	1.394	1.394	1.398	1.385	1.407	1,801,105	1.3942	0.00%
2014-05-28	0	3.150	3.140	3.150	3.120	3.200	1,103,500	3,480,993	3.1545	1.394	1.389	1.394	1.381	1.416	2,493,750	1.3959	-0.94%
2014-05-27	0	3.180	3.170	3.180	3.160	3.210	606,500	1,930,115	3.1824	1.407	1.403	1.407	1.398	1.420	1,370,602	1.4082	-0.93%
2014-05-26	0	3.210	3.200	3.210	3.170	3.220	1,269,500	4,055,810	3.1948	1.420	1.416	1.420	1.403	1.425	2,868,886	1.4137	1.26%
2014-05-23	0	3.170	3.170	3.180	3.120	3.190	890,000	2,828,755	3.1784	1.403	1.403	1.407	1.381	1.412	2,011,271	1.4065	0.32%
2014-05-22	0	3.160	3.160	3.170	3.130	3.190	1,153,000	3,647,385	3.1634	1.398	1.398	1.403	1.385	1.412	2,605,613	1.3998	0.96%
2014-05-21	0	3.130	3.110	3.130	3.090	3.130	912,500	2,842,450	3.1150	1.385	1.376	1.385	1.367	1.385	2,062,118	1.3784	0.00%
2014-05-20	0	3.130	3.110	3.130	3.060	3.140	1,972,500	6,135,795	3.1107	1.385	1.376	1.385	1.354	1.389	4,457,565	1.3765	1.29%
2014-05-19	0	3.090	3.110	3.120	3.020	3.110	1,020,000	3,122,555	3.0613	1.367	1.376	1.381	1.336	1.376	2,305,052	1.3547	-0.32%
2014-05-16	0	3.100	3.070	3.100	2.970	3.160	3,618,000	10,964,275	3.0305	1.372	1.358	1.372	1.314	1.398	8,176,156	1.3410	-1.27%
2014-05-15	0	3.140	3.120	3.140	3.100	3.150	1,284,500	4,020,290	3.1298	1.389	1.381	1.389	1.372	1.394	2,902,784	1.3850	0.96%
2014-05-14	0	3.110	3.110	3.120	3.080	3.130	1,821,000	5,663,245	3.1100	1.376	1.376	1.381	1.363	1.385	4,115,197	1.3762	0.97%
2014-05-13	0	3.080	3.080	3.100	3.050	3.160	2,948,500	9,090,677	3.0832	1.363	1.363	1.372	1.350	1.398	6,663,183	1.3643	-1.67%
2014-05-12	0	3.510	3.510	3.520	3.470	3.550	3,599,000	12,670,665	3.5206	1.386	1.386	1.390	1.370	1.402	9,114,174	1.3902	1.74%
2014-05-09	0	3.450	3.440	3.470	3.420	3.590	2,402,500	8,388,156	3.4914	1.362	1.358	1.370	1.350	1.418	6,084,136	1.3787	-2.27%
2014-05-08	0	3.530	3.530	3.550	3.420	3.600	6,326,000	22,230,995	3.5142	1.394	1.394	1.402	1.350	1.422	16,020,080	1.3877	2.02%
2014-05-07	0	3.460	3.450	3.460	3.420	3.530	1,882,500	6,529,996	3.4688	1.366	1.362	1.366	1.350	1.394	4,767,278	1.3698	-1.14%
2014-05-05	0	3.500	3.490	3.510	3.420	3.530	2,427,000	8,427,210	3.4723	1.382	1.378	1.386	1.350	1.394	6,146,180	1.3711	2.34%
2014-05-02	0	3.420	3.420	3.470	3.380	3.470	2,699,500	9,216,454	3.4141	1.350	1.350	1.370	1.335	1.370	6,836,264	1.3482	0.00%
2014-04-30	0	3.420	3.410	3.430	3.360	3.640	10,517,000	35,993,160	3.4224	1.350	1.347	1.354	1.327	1.437	26,633,446	1.3514	-5.79%
2014-04-29	0	3.630	3.620	3.640	3.610	3.710	1,285,000	4,701,335	3.6586	1.433	1.429	1.437	1.426	1.465	3,254,158	1.4447	-1.09%
2014-04-28	0	3.670	3.670	3.700	3.620	3.800	1,781,500	6,567,190	3.6863	1.449	1.449	1.461	1.429	1.501	4,511,504	1.4557	-3.17%
2014-04-25	0	3.790	3.780	3.790	3.760	3.870	2,321,000	8,815,905	3.7983	1.497	1.493	1.497	1.485	1.528	5,877,744	1.4999	-1.81%
2014-04-24	0	3.860	3.840	3.860	3.820	3.860	869,000	3,339,495	3.8429	1.524	1.516	1.524	1.508	1.524	2,200,672	1.5175	0.00%
2014-04-23	0	3.860	3.860	3.870	3.750	3.870	2,036,500	7,817,945	3.8389	1.524	1.524	1.528	1.481	1.528	5,157,270	1.5159	2.93%
2014-04-22	0	3.750	3.740	3.780	3.720	3.790	906,500	3,387,170	3.7365	1.481	1.477	1.493	1.469	1.497	2,295,637	1.4755	-0.27%
2014-04-17	0	3.760	3.760	3.770	3.750	3.840	800,500	3,016,900	3.7688	1.485	1.485	1.489	1.481	1.516	2,027,201	1.4882	-0.79%
2014-04-16	0	3.790	3.780	3.790	3.670	3.800	2,770,000	10,350,960	3.7368	1.497	1.493	1.497	1.449	1.501	7,014,799	1.4756	1.88%
2014-04-15	0	3.720	3.700	3.710	3.660	3.860	3,053,000	11,410,170	3.7374	1.469	1.461	1.465	1.445	1.524	7,731,474	1.4758	-2.62%
2014-04-14	0	3.820	3.810	3.820	3.800	3.870	2,547,500	9,720,440	3.8157	1.508	1.504	1.508	1.501	1.528	6,451,336	1.5067	-1.04%
2014-04-11	0	3.860	3.850	3.860	3.800	3.920	7,382,500	28,527,195	3.8642	1.524	1.520	1.524	1.501	1.548	18,695,580	1.5259	-1.53%
2014-04-10	0	3.920	3.910	3.920	3.630	3.950	18,846,500	72,508,129	3.8473	1.548	1.544	1.548	1.433	1.560	47,727,227	1.5192	7.10%
2014-04-09	0	3.660	3.660	3.670	3.630	3.710	2,241,500	8,219,526	3.6670	1.445	1.445	1.449	1.433	1.465	5,676,416	1.4480	-0.54%
2014-04-08	0	3.680	3.660	3.670	3.500	3.680	9,125,500	33,208,550	3.6391	1.453	1.445	1.449	1.382	1.453	23,109,586	1.4370	4.25%
2014-04-07	0	3.530	3.520	3.530	3.420	3.530	4,012,000	13,975,154	3.4833	1.394	1.390	1.394	1.350	1.394	10,160,063	1.3755	2.62%
2014-04-04	0	3.440	3.420	3.440	3.410	3.460	2,173,000	7,460,340	3.4332	1.358	1.350	1.358	1.347	1.366	5,502,946	1.3557	0.29%
2014-04-03	0	3.430	3.430	3.440	3.420	3.480	2,853,500	9,833,465	3.4461	1.354	1.354	1.358	1.350	1.374	7,226,256	1.3608	0.00%
2014-04-02	0	3.430	3.430	3.440	3.430	3.480	2,112,500	7,280,652	3.4465	1.354	1.354	1.358	1.354	1.374	5,349,734	1.3609	-1.44%
2014-04-01	0	3.480	3.470	3.480	3.450	3.490	2,557,000	8,865,502	3.4671	1.374	1.370	1.374	1.362	1.378	6,475,394	1.3691	0.00%
2014-03-31	0	3.480	3.460	3.480	3.400	3.500	4,209,500	14,569,862	3.4612	1.374	1.366	1.374	1.343	1.382	10,660,216	1.3668	0.58%
2014-03-28	0	3.460	3.460	3.470	3.450	3.560	8,645,500	30,331,720	3.5084	1.366	1.366	1.370	1.362	1.406	21,894,025	1.3854	0.29%
2014-03-27	0	3.450	3.450	3.460	3.400	3.490	8,275,000	28,546,052	3.4497	1.362	1.362	1.366	1.343	1.378	20,955,764	1.3622	-0.86%
2014-03-26	0	3.480	3.470	3.480	3.330	3.490	8,328,500	28,416,160	3.4119	1.374	1.370	1.374	1.315	1.378	21,091,248	1.3473	5.14%
2014-03-25	0	3.310	3.310	3.320	3.300	3.350	4,843,500	16,089,725	3.3219	1.307	1.307	1.311	1.303	1.323	12,265,769	1.3118	0.00%
2014-03-24	0	3.310	3.300	3.310	3.290	3.360	4,349,000	14,410,190	3.3134	1.307	1.303	1.307	1.299	1.327	11,013,488	1.3084	1.22%
2014-03-21	0	3.270	3.270	3.290	3.190	3.300	12,153,000	39,583,390	3.2571	1.291	1.291	1.299	1.260	1.303	30,776,483	1.2862	6.51%
2014-03-20	0	3.070	3.050	3.070	3.020	3.110	2,175,000	6,701,300	3.0811	1.212	1.204	1.212	1.193	1.228	5,508,010	1.2166	1.32%
2014-03-19	0	3.030	3.020	3.040	2.990	3.040	1,594,000	4,808,840	3.0168	1.196	1.193	1.200	1.181	1.200	4,036,675	1.1913	0.00%
2014-03-18	0	3.030	3.010	3.040	2.940	3.040	1,553,000	4,639,435	2.9874	1.196	1.189	1.200	1.161	1.200	3,932,846	1.1797	4.84%
2014-03-17	0	2.890	2.890	2.920	2.890	3.000	1,206,500	3,553,650	2.9454	1.141	1.141	1.153	1.141	1.185	3,055,363	1.1631	-1.03%
2014-03-14	0	2.920	2.910	2.920	2.890	3.010	2,709,500	7,914,795	2.9211	1.153	1.149	1.153	1.141	1.189	6,861,588	1.1535	-2.67%
2014-03-13	0	3.000	2.990	3.000	2.990	3.060	880,000	2,652,400	3.0141	1.185	1.181	1.185	1.181	1.208	2,228,528	1.1902	-1.32%
2014-03-12	0	3.040	3.020	3.050	3.010	3.060	1,070,500	3,244,720	3.0310	1.200	1.193	1.204	1.189	1.208	2,710,954	1.1969	-0.65%
2014-03-11	0	3.060	3.060	3.090	3.030	3.090	1,118,298	3,431,481	3.0685	1.208	1.208	1.220	1.196	1.220	2,831,999	1.2117	0.99%
2014-03-10	0	3.030	3.010	3.030	3.010	3.120	1,755,000	5,359,665	3.0539	1.196	1.189	1.196	1.189	1.232	4,444,395	1.2059	-2.26%
2014-03-07	0	3.100	3.080	3.110	3.050	3.110	2,032,500	6,276,140	3.0879	1.224	1.216	1.228	1.204	1.228	5,147,141	1.2193	1.97%
2014-03-06	0	3.040	3.030	3.040	3.010	3.050	1,139,500	3,458,300	3.0349	1.200	1.196	1.200	1.189	1.204	2,885,691	1.1984	0.00%
2014-03-05	0	3.040	3.030	3.040	3.030	3.050	1,066,246	3,246,183	3.0445	1.200	1.196	1.200	1.196	1.204	2,700,181	1.2022	0.00%
2014-03-04	0	3.040	3.030	3.040	3.020	3.040	326,000	987,260	3.0284	1.200	1.196	1.200	1.193	1.200	825,568	1.1959	-0.33%
2014-03-03	0	3.050	3.030	3.050	3.020	3.070	802,500	2,448,775	3.0514	1.204	1.196	1.204	1.193	1.212	2,032,266	1.2049	-0.33%
2014-02-28	0	3.060	3.040	3.060	3.030	3.070	519,500	1,585,280	3.0515	1.208	1.200	1.208	1.196	1.212	1,315,591	1.2050	0.66%
2014-02-27	0	3.040	3.030	3.040	3.030	3.060	899,000	2,735,775	3.0431	1.200	1.196	1.200	1.196	1.208	2,276,644	1.2017	-0.33%
2014-02-26	0	3.050	3.040	3.050	3.020	3.070	1,005,500	3,061,310	3.0446	1.204	1.200	1.204	1.193	1.212	2,546,347	1.2022	-0.33%
2014-02-25	0	3.060	3.030	3.060	3.000	3.090	1,890,000	5,758,665	3.0469	1.208	1.196	1.208	1.185	1.220	4,786,271	1.2032	-0.65%
2014-02-24	0	3.080	3.070	3.080	3.060	3.110	769,415	2,369,349	3.0794	1.216	1.212	1.216	1.208	1.228	1,948,481	1.2160	-0.96%
2014-02-21	0	3.110	3.100	3.110	3.090	3.140	1,220,233	3,792,975	3.1084	1.228	1.224	1.228	1.220	1.240	3,090,141	1.2274	-0.32%
2014-02-20	0	3.120	3.110	3.120	3.100	3.130	1,376,500	4,290,325	3.1168	1.232	1.228	1.232	1.224	1.236	3,485,874	1.2308	-0.64%
2014-02-19	0	3.140	3.130	3.140	3.120	3.140	499,000	1,564,750	3.1358	1.240	1.236	1.240	1.232	1.240	1,263,677	1.2383	0.00%
2014-02-18	0	3.140	3.120	3.140	3.110	3.170	3,050,884	9,585,441	3.1419	1.240	1.232	1.240	1.228	1.252	7,726,115	1.2407	-0.95%
2014-02-17	0	3.170	3.150	3.180	3.160	3.200	2,335,500	7,405,760	3.1710	1.252	1.244	1.256	1.248	1.264	5,914,464	1.2521	-0.31%
2014-02-14	0	3.180	3.170	3.180	3.170	3.210	666,500	2,119,695	3.1803	1.256	1.252	1.256	1.252	1.268	1,687,857	1.2558	0.32%
2014-02-13	0	3.170	3.160	3.170	3.150	3.200	1,349,610	4,282,983	3.1735	1.252	1.248	1.252	1.244	1.264	3,417,777	1.2531	-0.94%
2014-02-12	0	3.200	3.190	3.200	3.190	3.230	1,699,500	5,442,005	3.2021	1.264	1.260	1.264	1.260	1.275	4,303,845	1.2645	0.31%
2014-02-11	0	3.190	3.190	3.200	3.170	3.200	1,659,500	5,283,155	3.1836	1.260	1.260	1.264	1.252	1.264	4,202,549	1.2571	0.31%
2014-02-10	0	3.180	3.180	3.190	3.170	3.210	910,500	2,910,830	3.1970	1.256	1.256	1.260	1.252	1.268	2,305,767	1.2624	0.32%
2014-02-07	0	3.170	3.160	3.170	3.150	3.190	1,675,637	5,315,838	3.1724	1.252	1.248	1.252	1.244	1.260	4,243,414	1.2527	0.00%
2014-02-06	0	3.170	3.140	3.170	3.130	3.170	839,000	2,635,095	3.1408	1.252	1.240	1.252	1.236	1.252	2,124,699	1.2402	0.96%
2014-02-05	0	3.140	3.130	3.140	3.120	3.160	1,005,847	3,152,020	3.1337	1.240	1.236	1.240	1.232	1.248	2,547,226	1.2374	-0.63%
2014-02-04	0	3.160	3.150	3.160	3.140	3.240	973,000	3,071,310	3.1565	1.248	1.244	1.248	1.240	1.279	2,464,043	1.2465	-2.77%
2014-01-30	0	3.250	3.270	3.280	3.120	3.270	816,000	2,603,345	3.1904	1.283	1.291	1.295	1.232	1.291	2,066,454	1.2598	2.20%
2014-01-29	0	3.180	3.170	3.180	3.170	3.200	1,524,000	4,860,615	3.1894	1.256	1.252	1.256	1.252	1.264	3,859,406	1.2594	0.63%
2014-01-28	0	3.160	3.150	3.160	3.150	3.200	1,831,500	5,804,471	3.1692	1.248	1.244	1.248	1.244	1.264	4,638,125	1.2515	-0.94%
2014-01-27	0	3.190	3.160	3.190	3.120	3.240	3,242,686	10,269,165	3.1669	1.260	1.248	1.260	1.232	1.279	8,211,838	1.2505	-2.15%
2014-01-24	0	3.260	3.250	3.280	3.250	3.300	1,974,000	6,462,305	3.2737	1.287	1.283	1.295	1.283	1.303	4,998,994	1.2927	-2.10%
2014-01-23	0	3.330	3.320	3.330	3.290	3.380	2,312,500	7,672,045	3.3176	1.315	1.311	1.315	1.299	1.335	5,856,218	1.3101	-0.89%
2014-01-22	0	3.360	3.350	3.360	3.330	3.390	4,660,060	15,645,172	3.3573	1.327	1.323	1.327	1.315	1.339	11,801,223	1.3257	0.90%
2014-01-21	0	3.330	3.320	3.330	3.290	3.410	10,298,500	34,261,235	3.3268	1.315	1.311	1.315	1.299	1.347	26,080,113	1.3137	2.46%
2014-01-20	0	3.250	3.200	3.240	3.180	3.280	1,912,000	6,159,535	3.2215	1.283	1.264	1.279	1.256	1.295	4,841,984	1.2721	1.56%
2014-01-17	0	3.200	3.190	3.200	3.150	3.200	961,297	3,050,732	3.1736	1.264	1.260	1.264	1.244	1.264	2,434,406	1.2532	0.31%
2014-01-16	0	3.190	3.180	3.190	3.150	3.240	1,800,000	5,719,885	3.1777	1.260	1.256	1.260	1.244	1.279	4,558,353	1.2548	-1.24%
2014-01-15	0	3.230	3.190	3.250	3.190	3.250	1,409,500	4,531,780	3.2152	1.275	1.260	1.283	1.260	1.283	3,569,444	1.2696	-0.62%
2014-01-14	0	3.250	3.230	3.250	3.210	3.250	1,251,000	4,049,320	3.2369	1.283	1.275	1.283	1.268	1.283	3,168,056	1.2782	0.00%
2014-01-13	0	3.250	3.230	3.250	3.230	3.260	455,000	1,474,845	3.2414	1.283	1.275	1.283	1.275	1.287	1,152,250	1.2800	0.00%
2014-01-10	0	3.250	3.240	3.250	3.240	3.310	1,021,797	3,339,101	3.2679	1.283	1.279	1.283	1.279	1.307	2,587,618	1.2904	-0.61%
2014-01-09	0	3.270	3.260	3.290	3.260	3.350	3,463,000	11,423,350	3.2987	1.291	1.287	1.299	1.287	1.323	8,769,766	1.3026	-1.80%
2014-01-08	0	3.330	3.320	3.330	3.310	3.350	4,615,000	15,401,565	3.3373	1.315	1.311	1.315	1.307	1.323	11,687,112	1.3178	-0.30%
2014-01-07	0	3.340	3.340	3.350	3.250	3.350	5,280,000	17,581,290	3.3298	1.319	1.319	1.323	1.283	1.323	13,371,170	1.3149	1.52%
2014-01-06	0	3.290	3.280	3.300	3.260	3.350	2,256,500	7,436,300	3.2955	1.299	1.295	1.303	1.287	1.323	5,714,403	1.3013	-1.79%
2014-01-03	0	3.350	3.340	3.350	3.330	3.370	2,056,000	6,891,790	3.3520	1.323	1.319	1.323	1.315	1.331	5,206,653	1.3237	-1.47%
2014-01-02	0	3.400	3.380	3.400	3.300	3.400	3,161,500	10,658,165	3.3712	1.343	1.335	1.343	1.303	1.343	8,006,241	1.3312	0.29%
2013-12-31	0	3.390	3.350	3.390	3.280	3.390	2,438,500	8,183,905	3.3561	1.339	1.323	1.339	1.295	1.339	6,175,303	1.3253	2.73%
2013-12-30	0	3.300	3.280	3.300	3.240	3.310	1,815,500	5,951,405	3.2781	1.303	1.295	1.303	1.279	1.307	4,597,606	1.2945	0.00%
2013-12-27	0	3.300	3.290	3.300	3.200	3.340	2,524,500	8,224,410	3.2578	1.303	1.299	1.303	1.264	1.319	6,393,091	1.2865	-0.90%
2013-12-24	0	3.330	3.320	3.330	3.280	3.330	621,860	2,056,918	3.3077	1.315	1.311	1.315	1.295	1.315	1,574,810	1.3061	0.91%
2013-12-23	0	3.300	3.280	3.300	3.270	3.400	3,608,000	11,975,545	3.3192	1.303	1.295	1.303	1.291	1.343	9,136,966	1.3107	-2.08%
2013-12-20	0	3.370	3.350	3.380	3.320	3.540	6,849,134	23,302,769	3.4023	1.331	1.323	1.335	1.311	1.398	17,344,874	1.3435	-3.71%
2013-12-19	0	3.500	3.500	3.510	3.410	3.510	4,900,500	17,027,064	3.4746	1.382	1.382	1.386	1.347	1.386	12,410,117	1.3720	1.16%
2013-12-18	0	3.460	3.440	3.460	3.410	3.460	1,808,000	6,205,705	3.4324	1.366	1.358	1.366	1.347	1.366	4,578,613	1.3554	1.17%
2013-12-17	0	3.420	3.420	3.440	3.390	3.450	1,719,500	5,892,122	3.4266	1.350	1.350	1.358	1.339	1.362	4,354,494	1.3531	0.59%
2013-12-16	0	3.400	3.390	3.400	3.380	3.440	912,000	3,108,895	3.4089	1.343	1.339	1.343	1.335	1.358	2,309,566	1.3461	-1.16%
2013-12-13	0	3.440	3.420	3.440	3.370	3.440	2,194,000	7,500,590	3.4187	1.358	1.350	1.358	1.331	1.358	5,556,126	1.3500	1.18%
2013-12-12	0	3.400	3.390	3.400	3.360	3.430	2,925,000	9,943,565	3.3995	1.343	1.339	1.343	1.327	1.354	7,407,324	1.3424	1.19%
2013-12-11	0	3.360	3.330	3.350	3.290	3.360	2,500,000	8,304,065	3.3216	1.327	1.315	1.323	1.299	1.327	6,331,046	1.3116	0.30%
2013-12-10	0	3.350	3.330	3.350	3.330	3.410	2,726,500	9,114,205	3.3428	1.323	1.315	1.323	1.315	1.347	6,904,639	1.3200	-1.47%
2013-12-09	0	3.400	3.380	3.400	3.360	3.430	928,500	3,143,105	3.3851	1.343	1.335	1.343	1.327	1.354	2,351,351	1.3367	-0.29%
2013-12-06	0	3.410	3.390	3.410	3.370	3.430	1,304,000	4,426,220	3.3943	1.347	1.339	1.347	1.331	1.354	3,302,274	1.3404	-0.58%
2013-12-05	0	3.430	3.420	3.430	3.390	3.440	1,527,500	5,219,500	3.4170	1.354	1.350	1.354	1.339	1.358	3,868,269	1.3493	0.59%
2013-12-04	0	3.410	3.390	3.410	3.380	3.430	1,386,500	4,709,570	3.3967	1.347	1.339	1.347	1.335	1.354	3,511,198	1.3413	0.29%
2013-12-03	0	3.400	3.380	3.400	3.360	3.480	5,125,500	17,484,745	3.4113	1.343	1.335	1.343	1.327	1.374	12,979,911	1.3471	-2.02%
2013-12-02	0	3.470	3.450	3.470	3.410	3.480	2,282,500	7,877,530	3.4513	1.370	1.362	1.370	1.347	1.374	5,780,245	1.3628	1.17%
2013-11-29	0	3.430	3.440	3.460	3.410	3.450	2,594,000	8,901,820	3.4317	1.354	1.358	1.366	1.347	1.362	6,569,094	1.3551	-0.29%
2013-11-28	0	3.440	3.430	3.440	3.420	3.490	1,593,500	5,477,830	3.4376	1.358	1.354	1.358	1.350	1.378	4,035,409	1.3574	-0.86%
2013-11-27	0	3.470	3.450	3.470	3.420	3.470	3,069,000	10,587,375	3.4498	1.370	1.362	1.370	1.350	1.370	7,771,993	1.3622	2.06%
2013-11-26	0	3.400	3.390	3.410	3.360	3.410	2,828,200	9,586,020	3.3894	1.343	1.339	1.347	1.327	1.347	7,162,186	1.3384	1.19%
2013-11-25	0	3.360	3.340	3.360	3.310	3.370	2,090,500	6,967,880	3.3331	1.327	1.319	1.327	1.307	1.331	5,294,021	1.3162	0.00%
2013-11-22	0	3.360	3.350	3.360	3.330	3.380	2,316,500	7,759,830	3.3498	1.327	1.323	1.327	1.315	1.335	5,866,348	1.3228	0.90%
2013-11-21	0	3.330	3.320	3.330	3.300	3.340	1,685,500	5,586,575	3.3145	1.315	1.311	1.315	1.303	1.319	4,268,392	1.3088	-0.30%
2013-11-20	0	3.340	3.330	3.340	3.300	3.340	2,597,000	8,622,365	3.3201	1.319	1.315	1.319	1.303	1.319	6,576,691	1.3110	0.30%
2013-11-19	0	3.330	3.320	3.330	3.310	3.390	2,233,000	7,433,450	3.3289	1.315	1.311	1.315	1.307	1.339	5,654,891	1.3145	-1.19%
2013-11-18	0	3.370	3.360	3.370	3.350	3.420	4,126,500	13,909,005	3.3707	1.331	1.327	1.331	1.323	1.350	10,450,025	1.3310	0.30%
2013-11-15	0	3.360	3.350	3.370	3.340	3.370	2,910,000	9,749,625	3.3504	1.327	1.323	1.331	1.319	1.331	7,369,338	1.3230	0.30%
2013-11-14	0	3.350	3.340	3.350	3.340	3.420	4,789,000	16,167,060	3.3759	1.323	1.319	1.323	1.319	1.350	12,127,753	1.3331	-0.30%
2013-11-13	0	3.360	3.350	3.360	3.320	3.380	2,090,500	7,001,900	3.3494	1.327	1.323	1.327	1.311	1.335	5,294,021	1.3226	-0.59%
2013-11-12	0	3.380	3.370	3.380	3.320	3.380	2,876,500	9,646,430	3.3535	1.335	1.331	1.335	1.311	1.335	7,284,502	1.3242	0.90%
2013-11-11	0	3.350	3.340	3.350	3.300	3.350	2,504,000	8,332,455	3.3277	1.323	1.319	1.323	1.303	1.323	6,341,176	1.3140	0.90%
2013-11-08	0	3.320	3.310	3.330	3.270	3.350	1,542,500	5,097,720	3.3048	1.311	1.307	1.315	1.291	1.323	3,906,256	1.3050	0.00%
2013-11-07	0	3.320	3.300	3.320	3.300	3.360	2,736,500	9,095,695	3.3238	1.311	1.303	1.311	1.303	1.327	6,929,963	1.3125	-0.60%
2013-11-06	0	3.340	3.330	3.340	3.250	3.450	13,476,000	45,021,610	3.3409	1.319	1.315	1.319	1.283	1.362	34,126,873	1.3192	4.70%
2013-11-05	0	3.190	3.160	3.190	3.160	3.190	2,487,000	7,879,730	3.1684	1.260	1.248	1.260	1.248	1.260	6,298,125	1.2511	0.00%
2013-11-04	0	3.190	3.170	3.190	3.160	3.210	2,124,500	6,744,635	3.1747	1.260	1.252	1.260	1.248	1.268	5,380,123	1.2536	0.31%
2013-11-01	0	3.180	3.160	3.180	3.150	3.190	1,778,000	5,638,015	3.1710	1.256	1.248	1.256	1.244	1.260	4,502,640	1.2522	0.32%
2013-10-31	0	3.170	3.160	3.170	3.130	3.180	2,708,000	8,549,950	3.1573	1.252	1.248	1.252	1.236	1.256	6,857,790	1.2468	-0.31%
2013-10-30	0	3.180	3.170	3.180	3.130	3.180	3,053,000	9,636,395	3.1564	1.256	1.252	1.256	1.236	1.256	7,731,474	1.2464	0.95%
2013-10-29	0	3.150	3.130	3.150	3.120	3.210	4,213,000	13,258,335	3.1470	1.244	1.236	1.244	1.232	1.268	10,669,079	1.2427	-0.94%
2013-10-28	0	3.180	3.170	3.180	3.170	3.250	5,944,000	19,030,410	3.2016	1.256	1.252	1.256	1.252	1.283	15,052,696	1.2643	0.95%
2013-10-25	0	3.150	3.140	3.160	3.120	3.190	2,005,500	6,314,280	3.1485	1.244	1.240	1.248	1.232	1.260	5,078,765	1.2433	-0.63%
2013-10-24	0	3.170	3.150	3.170	3.080	3.170	2,843,000	8,914,655	3.1357	1.252	1.244	1.252	1.216	1.252	7,199,666	1.2382	2.59%
2013-10-23	0	3.090	3.080	3.090	3.080	3.170	2,454,000	7,657,980	3.1206	1.220	1.216	1.220	1.216	1.252	6,214,555	1.2323	-1.90%
2013-10-22	0	3.150	3.140	3.150	3.130	3.180	1,884,500	5,923,185	3.1431	1.244	1.240	1.244	1.236	1.256	4,772,343	1.2411	0.00%
2013-10-21	0	3.150	3.130	3.150	3.110	3.210	9,858,035	31,008,876	3.1455	1.244	1.236	1.244	1.228	1.268	24,964,671	1.2421	1.29%
2013-10-18	0	3.110	3.090	3.130	3.090	3.150	8,743,000	27,208,115	3.1120	1.228	1.220	1.236	1.220	1.244	22,140,936	1.2289	0.32%
2013-10-17	0	3.100	3.080	3.100	3.040	3.130	8,652,500	26,644,800	3.0794	1.224	1.216	1.224	1.200	1.236	21,911,752	1.2160	1.64%
2013-10-16	0	3.050	3.040	3.050	2.990	3.070	3,723,000	11,294,715	3.0338	1.204	1.200	1.204	1.181	1.212	9,428,194	1.1980	0.99%
2013-10-15	0	3.020	3.020	3.030	2.980	3.160	16,495,500	50,357,565	3.0528	1.193	1.193	1.196	1.177	1.248	41,773,511	1.2055	2.37%
2013-10-11	0	2.950	2.950	2.970	2.930	3.010	5,261,500	15,613,355	2.9675	1.165	1.165	1.173	1.157	1.189	13,324,320	1.1718	0.68%
2013-10-10	0	2.930	2.920	2.930	2.920	2.980	1,616,000	4,757,182	2.9438	1.157	1.153	1.157	1.153	1.177	4,092,388	1.1624	-0.68%
2013-10-09	0	2.950	2.950	2.970	2.940	2.970	2,703,000	7,981,810	2.9529	1.165	1.165	1.173	1.161	1.173	6,845,127	1.1661	-0.34%
2013-10-08	0	2.960	2.950	2.970	2.950	3.110	7,475,000	22,506,785	3.0109	1.169	1.165	1.173	1.165	1.228	18,929,829	1.1890	0.00%
2013-10-07	0	2.960	2.960	3.000	2.930	2.990	472,000	1,397,680	2.9612	1.169	1.169	1.185	1.157	1.181	1,195,302	1.1693	0.68%
2013-10-04	0	2.940	2.940	2.970	2.940	2.980	424,500	1,253,440	2.9527	1.161	1.161	1.173	1.161	1.177	1,075,012	1.1660	-0.34%
2013-10-03	0	2.950	2.950	2.960	2.950	2.970	592,500	1,754,295	2.9608	1.165	1.165	1.169	1.165	1.173	1,500,458	1.1692	-0.67%
2013-10-02	0	2.970	2.970	3.000	2.970	2.980	141,000	419,280	2.9736	1.173	1.173	1.185	1.173	1.177	357,071	1.1742	0.00%
2013-09-30	0	2.970	2.970	3.000	2.960	3.010	711,500	2,120,800	2.9807	1.173	1.173	1.185	1.169	1.189	1,801,816	1.1770	-1.00%
2013-09-27	0	3.000	3.000	3.010	2.990	3.020	484,000	1,452,585	3.0012	1.185	1.185	1.189	1.181	1.193	1,225,691	1.1851	-0.33%
2013-09-26	0	3.010	2.990	3.020	2.960	3.020	620,000	1,854,550	2.9912	1.189	1.181	1.193	1.169	1.193	1,570,100	1.1812	0.33%
2013-09-25	0	3.000	2.970	3.010	2.970	3.010	418,500	1,250,605	2.9883	1.185	1.173	1.189	1.173	1.189	1,059,817	1.1800	-0.66%
2013-09-24	0	3.020	3.000	3.020	2.950	3.020	913,000	2,725,430	2.9851	1.193	1.185	1.193	1.165	1.193	2,312,098	1.1788	0.33%
2013-09-23	0	3.010	2.990	3.010	2.970	3.030	393,000	1,175,005	2.9898	1.189	1.181	1.189	1.173	1.196	995,241	1.1806	0.33%
2013-09-19	0	3.000	2.990	3.020	2.990	3.100	2,952,500	8,983,090	3.0425	1.185	1.181	1.193	1.181	1.224	7,476,966	1.2014	0.67%
2013-09-18	0	2.980	2.960	2.980	2.960	3.000	635,000	1,893,950	2.9826	1.177	1.169	1.177	1.169	1.185	1,608,086	1.1778	0.00%
2013-09-17	0	2.980	2.960	2.980	2.960	3.000	630,000	1,879,565	2.9834	1.177	1.169	1.177	1.169	1.185	1,595,424	1.1781	-0.67%
2013-09-16	0	3.000	2.980	3.000	2.970	3.030	1,117,500	3,353,635	3.0010	1.185	1.177	1.185	1.173	1.196	2,829,978	1.1850	-0.33%
2013-09-13	0	3.010	3.000	3.020	2.980	3.060	2,048,000	6,193,130	3.0240	1.189	1.185	1.193	1.177	1.208	5,186,393	1.1941	-1.63%
2013-09-12	0	3.060	3.050	3.060	3.040	3.090	1,378,000	4,228,155	3.0683	1.208	1.204	1.208	1.200	1.220	3,489,673	1.2116	-0.65%
2013-09-11	0	3.080	3.070	3.080	3.030	3.100	2,025,500	6,201,650	3.0618	1.216	1.212	1.216	1.196	1.224	5,129,414	1.2090	1.32%
2013-09-10	0	3.040	3.030	3.050	3.010	3.050	1,382,942	4,194,381	3.0329	1.200	1.196	1.204	1.189	1.204	3,502,188	1.1976	0.00%
2013-09-09	0	3.040	3.020	3.040	3.010	3.050	1,338,000	4,059,445	3.0340	1.200	1.193	1.200	1.189	1.204	3,388,376	1.1981	0.66%
2013-09-06	0	3.020	3.000	3.020	3.000	3.050	486,000	1,466,095	3.0167	1.193	1.185	1.193	1.185	1.204	1,230,755	1.1912	-0.33%
2013-09-05	0	3.030	3.010	3.040	3.000	3.070	1,265,500	3,826,760	3.0239	1.196	1.189	1.200	1.185	1.212	3,204,776	1.1941	-0.66%
2013-09-04	0	3.050	3.020	3.050	3.010	3.080	1,003,500	3,042,485	3.0319	1.204	1.193	1.204	1.189	1.216	2,541,282	1.1972	0.33%
2013-09-03	0	3.040	3.040	3.060	3.000	3.100	3,214,500	9,844,665	3.0626	1.200	1.200	1.208	1.185	1.224	8,140,460	1.2094	2.36%
2013-09-02	0	2.970	2.970	3.000	2.950	3.000	201,500	600,085	2.9781	1.173	1.173	1.185	1.165	1.185	510,282	1.1760	0.34%
2013-08-30	0	2.960	2.960	2.980	2.940	2.990	336,500	996,055	2.9600	1.169	1.169	1.177	1.161	1.181	852,159	1.1689	0.34%
2013-08-29	0	2.950	2.950	2.970	2.900	3.000	344,500	1,012,110	2.9379	1.165	1.165	1.173	1.145	1.185	872,418	1.1601	0.68%
2013-08-28	0	2.930	2.930	2.940	2.910	2.970	235,500	690,310	2.9313	1.157	1.157	1.161	1.149	1.173	596,385	1.1575	-1.68%
2013-08-27	0	2.980	2.930	2.990	2.930	3.000	656,000	1,945,840	2.9662	1.177	1.157	1.181	1.157	1.185	1,661,267	1.1713	-0.67%
2013-08-26	0	3.000	2.980	3.000	2.980	3.030	626,500	1,877,920	2.9975	1.185	1.177	1.185	1.177	1.196	1,586,560	1.1836	0.33%
2013-08-23	0	2.990	2.990	3.020	2.980	3.050	696,000	2,094,405	3.0092	1.181	1.181	1.193	1.177	1.204	1,762,563	1.1883	0.00%
2013-08-22	0	2.990	2.990	3.000	2.970	3.120	1,183,000	3,596,525	3.0402	1.181	1.181	1.185	1.173	1.232	2,995,851	1.2005	0.67%
2013-08-21	0	2.970	2.970	2.980	2.940	3.000	720,000	2,145,545	2.9799	1.173	1.173	1.177	1.161	1.185	1,823,341	1.1767	-0.34%
2013-08-20	0	2.980	2.970	2.980	2.960	3.060	1,596,500	4,823,400	3.0212	1.177	1.173	1.177	1.169	1.208	4,043,006	1.1930	-1.32%
2013-08-19	0	3.020	3.000	3.020	3.010	3.040	603,500	1,825,025	3.0241	1.193	1.185	1.193	1.189	1.200	1,528,315	1.1941	0.33%
2013-08-16	0	3.010	2.990	3.010	2.950	3.020	825,000	2,475,405	3.0005	1.189	1.181	1.189	1.165	1.193	2,089,245	1.1848	0.67%
2013-08-15	0	2.990	2.980	2.990	2.970	3.030	1,819,000	5,443,350	2.9925	1.181	1.177	1.181	1.173	1.196	4,606,469	1.1817	-0.33%
2013-08-13	0	3.000	3.000	3.010	2.990	3.030	1,249,000	3,757,520	3.0084	1.185	1.185	1.189	1.181	1.196	3,162,991	1.1880	0.00%
2013-08-12	0	3.000	2.990	3.010	2.930	3.010	1,916,500	5,740,090	2.9951	1.185	1.181	1.189	1.157	1.189	4,853,380	1.1827	2.74%
2013-08-09	0	2.920	2.920	2.930	2.910	2.940	74,500	217,875	2.9245	1.153	1.153	1.157	1.149	1.161	188,665	1.1548	-0.68%
2013-08-08	0	2.940	2.930	2.950	2.930	2.950	52,500	153,965	2.9327	1.161	1.157	1.165	1.157	1.165	132,952	1.1580	0.34%
2013-08-07	0	2.930	2.920	2.960	2.930	2.980	1,234,000	3,646,490	2.9550	1.157	1.153	1.169	1.157	1.177	3,125,005	1.1669	-1.35%
2013-08-06	0	2.970	2.940	2.980	2.940	3.010	441,000	1,320,775	2.9950	1.173	1.161	1.177	1.161	1.189	1,116,797	1.1826	-1.00%
2013-08-05	0	3.000	2.970	3.000	3.000	3.030	140,500	423,205	3.0121	1.185	1.173	1.185	1.185	1.196	355,805	1.1894	-0.66%
2013-08-02	0	3.020	3.000	3.020	3.000	3.100	472,500	1,427,150	3.0204	1.193	1.185	1.193	1.185	1.224	1,196,568	1.1927	0.00%
2013-08-01	0	3.020	3.000	3.020	3.000	3.040	559,000	1,689,980	3.0232	1.193	1.185	1.193	1.185	1.200	1,415,622	1.1938	1.68%
2013-07-31	0	2.970	2.950	3.000	2.950	3.020	234,000	702,720	3.0031	1.173	1.165	1.185	1.165	1.193	592,586	1.1859	-1.66%
2013-07-30	0	3.020	3.020	3.030	2.930	3.090	2,173,500	6,569,710	3.0226	1.193	1.193	1.196	1.157	1.220	5,504,212	1.1936	3.42%
2013-07-29	0	2.920	2.880	2.920	2.830	2.950	1,182,000	3,443,085	2.9129	1.153	1.137	1.153	1.118	1.165	2,993,319	1.1503	1.04%
2013-07-26	0	2.890	2.890	2.900	2.890	2.910	379,000	1,097,935	2.8969	1.141	1.141	1.145	1.141	1.149	959,787	1.1439	-0.69%
2013-07-25	0	2.910	2.910	2.920	2.900	2.970	342,500	1,003,215	2.9291	1.149	1.149	1.153	1.145	1.173	867,353	1.1566	-0.34%
2013-07-24	0	2.920	2.920	2.930	2.880	2.950	363,500	1,058,965	2.9132	1.153	1.153	1.157	1.137	1.165	920,534	1.1504	-1.68%
2013-07-23	0	2.970	2.960	2.970	2.910	2.970	254,000	746,845	2.9403	1.173	1.169	1.173	1.149	1.173	643,234	1.1611	2.77%
2013-07-22	0	2.890	2.880	2.940	2.870	2.970	280,500	821,260	2.9278	1.141	1.137	1.161	1.133	1.173	710,343	1.1561	-1.37%
2013-07-19	0	2.930	2.930	2.950	2.930	2.960	250,500	737,300	2.9433	1.157	1.157	1.165	1.157	1.169	634,371	1.1623	-1.01%
2013-07-18	0	2.960	2.940	2.960	2.940	2.980	210,000	620,460	2.9546	1.169	1.161	1.169	1.161	1.177	531,808	1.1667	0.00%
2013-07-17	0	2.960	2.960	2.970	2.940	3.010	297,500	883,305	2.9691	1.169	1.169	1.173	1.161	1.189	753,395	1.1724	-1.33%
2013-07-16	0	3.000	3.000	3.020	2.980	3.020	194,000	582,595	3.0031	1.185	1.185	1.193	1.177	1.193	491,289	1.1858	-0.33%
2013-07-15	0	3.010	2.990	3.010	2.950	3.020	575,500	1,725,075	2.9975	1.189	1.181	1.189	1.165	1.193	1,457,407	1.1837	0.33%
2013-07-12	0	3.000	2.990	3.000	2.980	3.100	743,500	2,264,590	3.0459	1.185	1.181	1.185	1.177	1.224	1,882,853	1.2027	-2.60%
2013-07-11	0	3.080	3.050	3.080	3.000	3.130	5,087,000	15,650,175	3.0765	1.216	1.204	1.216	1.185	1.236	12,882,413	1.2148	6.94%
2013-07-10	0	2.880	2.860	2.880	2.880	2.950	571,500	1,656,740	2.8989	1.137	1.129	1.137	1.137	1.165	1,447,277	1.1447	0.00%
2013-07-09	0	2.880	2.880	2.890	2.860	2.880	168,000	481,760	2.8676	1.137	1.137	1.141	1.129	1.137	425,446	1.1324	0.70%
2013-07-08	0	2.860	2.860	2.900	2.850	2.900	793,500	2,287,395	2.8827	1.129	1.129	1.145	1.125	1.145	2,009,474	1.1383	-1.04%
2013-07-05	0	2.890	2.880	2.910	2.850	2.940	231,000	670,515	2.9027	1.141	1.137	1.149	1.125	1.161	584,989	1.1462	0.70%
2013-07-04	0	2.870	2.870	2.880	2.820	2.900	751,500	2,149,290	2.8600	1.133	1.133	1.137	1.114	1.145	1,903,113	1.1294	0.70%
2013-07-03	0	2.850	2.850	2.860	2.800	2.970	525,500	1,491,475	2.8382	1.125	1.125	1.129	1.106	1.173	1,330,786	1.1207	-1.38%
2013-07-02	0	2.890	2.890	2.910	2.870	2.920	670,000	1,937,947	2.8925	1.141	1.141	1.149	1.133	1.153	1,696,720	1.1422	-1.70%
2013-06-28	0	2.940	2.930	2.940	2.900	2.970	828,000	2,429,520	2.9342	1.161	1.157	1.161	1.145	1.173	2,096,843	1.1587	2.08%
2013-06-27	0	2.880	2.870	2.880	2.820	2.920	1,465,000	4,234,715	2.8906	1.137	1.133	1.137	1.114	1.153	3,709,993	1.1414	2.86%
2013-06-26	0	2.800	2.790	2.800	2.740	2.810	725,000	2,009,300	2.7714	1.106	1.102	1.106	1.082	1.110	1,836,003	1.0944	3.32%
2013-06-25	0	2.710	2.710	2.780	2.640	2.950	615,500	1,711,660	2.7809	1.070	1.070	1.098	1.042	1.165	1,558,704	1.0981	-4.24%
2013-06-24	0	2.830	2.830	2.860	2.780	2.940	507,000	1,453,284	2.8664	1.118	1.118	1.129	1.098	1.161	1,283,936	1.1319	-5.67%
2013-06-21	0	3.000	2.950	3.000	2.910	3.050	476,500	1,427,455	2.9957	1.185	1.165	1.185	1.149	1.204	1,206,697	1.1829	1.69%
2013-06-20	0	2.950	2.950	3.000	2.940	3.010	1,015,000	3,023,910	2.9792	1.165	1.165	1.185	1.161	1.189	2,570,405	1.1764	-2.32%
2013-06-19	0	3.020	3.020	3.050	3.000	3.060	467,000	1,412,635	3.0249	1.193	1.193	1.204	1.185	1.208	1,182,639	1.1945	-1.95%
2013-06-18	0	3.080	3.070	3.080	3.060	3.120	808,000	2,485,070	3.0756	1.216	1.212	1.216	1.208	1.232	2,046,194	1.2145	-1.28%
2013-06-17	0	3.120	3.070	3.130	3.070	3.160	730,097	2,262,157	3.0984	1.232	1.212	1.236	1.212	1.248	1,848,911	1.2235	0.32%
2013-06-14	0	3.110	3.070	3.110	3.030	3.110	1,748,500	5,397,255	3.0868	1.228	1.212	1.228	1.196	1.228	4,427,934	1.2189	1.63%
2013-06-13	0	3.060	3.050	3.080	3.030	3.110	1,857,000	5,716,150	3.0782	1.208	1.204	1.216	1.196	1.228	4,702,701	1.2155	-2.55%
2013-06-11	0	3.140	3.140	3.170	2.960	3.170	2,908,500	9,094,475	3.1269	1.240	1.240	1.252	1.169	1.252	7,365,539	1.2347	2.61%
2013-06-10	0	3.060	3.060	3.080	2.960	3.080	1,147,500	3,503,360	3.0530	1.208	1.208	1.216	1.169	1.216	2,905,950	1.2056	3.03%
2013-06-07	0	2.970	2.970	3.020	2.970	3.080	168,500	510,155	3.0276	1.173	1.173	1.193	1.173	1.216	426,713	1.1955	-0.34%
2013-06-06	0	2.980	2.980	3.000	2.940	2.980	482,000	1,427,170	2.9609	1.177	1.177	1.185	1.161	1.177	1,220,626	1.1692	-0.67%
2013-06-05	0	3.000	3.000	3.070	2.940	3.080	1,807,000	5,442,705	3.0120	1.185	1.185	1.212	1.161	1.216	4,576,080	1.1894	0.00%
2013-06-04	0	3.000	3.000	3.080	2.960	3.020	1,011,500	3,019,080	2.9848	1.185	1.185	1.216	1.169	1.193	2,561,541	1.1786	-0.66%
2013-06-03	0	3.020	3.020	3.050	3.020	3.110	739,000	2,253,495	3.0494	1.193	1.193	1.204	1.193	1.228	1,871,457	1.2041	-3.82%
2013-05-31	0	3.140	3.070	3.180	3.070	3.180	1,273,500	3,938,785	3.0929	1.240	1.212	1.256	1.212	1.256	3,225,035	1.2213	1.95%
2013-05-30	0	3.080	3.080	3.110	3.070	3.160	1,018,000	3,160,645	3.1048	1.216	1.216	1.228	1.212	1.248	2,578,002	1.2260	-2.22%
2013-05-29	0	3.150	3.110	3.150	3.100	3.170	2,185,500	6,846,298	3.1326	1.244	1.228	1.244	1.224	1.252	5,534,601	1.2370	0.00%
2013-05-28	0	3.150	3.130	3.150	3.110	3.260	1,577,000	4,974,750	3.1546	1.244	1.236	1.244	1.228	1.287	3,993,624	1.2457	0.00%
2013-05-27	0	3.150	3.140	3.200	3.140	3.270	2,023,897	6,456,704	3.1902	1.244	1.240	1.264	1.240	1.291	5,125,354	1.2598	-0.94%
2013-05-24	0	3.180	3.140	3.190	3.020	3.180	1,458,500	4,520,370	3.0993	1.256	1.240	1.260	1.193	1.256	3,693,532	1.2239	2.25%
2013-05-23	0	3.110	3.100	3.110	3.070	3.160	885,000	2,738,850	3.0947	1.228	1.224	1.228	1.212	1.248	2,241,190	1.2221	-1.89%
2013-05-22	0	3.170	3.150	3.170	3.150	3.200	390,500	1,236,015	3.1652	1.252	1.244	1.252	1.244	1.264	988,909	1.2499	-0.63%
2013-05-21	0	3.190	3.170	3.190	3.150	3.220	855,000	2,713,505	3.1737	1.260	1.252	1.260	1.244	1.272	2,165,218	1.2532	0.79%
2013-05-20	0	3.240	3.230	3.240	3.220	3.290	1,594,500	5,194,520	3.2578	1.250	1.246	1.250	1.242	1.269	4,133,719	1.2566	0.00%
2013-05-16	0	3.240	3.210	3.250	3.180	3.260	1,246,000	4,011,790	3.2197	1.250	1.238	1.254	1.227	1.257	3,230,237	1.2419	0.93%
2013-05-15	0	3.210	3.190	3.220	3.190	3.340	1,408,000	4,588,495	3.2589	1.238	1.230	1.242	1.230	1.288	3,650,220	1.2570	-2.73%
2013-05-14	0	3.300	3.300	3.310	3.170	3.300	1,645,000	5,335,765	3.2436	1.273	1.273	1.277	1.223	1.273	4,264,639	1.2512	3.45%
2013-05-13	0	3.190	3.180	3.190	3.150	3.240	664,000	2,111,785	3.1804	1.230	1.227	1.230	1.215	1.250	1,721,411	1.2268	-0.62%
2013-05-10	0	3.210	3.180	3.210	3.150	3.210	1,713,000	5,440,615	3.1761	1.238	1.227	1.238	1.215	1.238	4,440,928	1.2251	1.90%
2013-05-09	0	3.150	3.140	3.150	3.100	3.150	606,500	1,903,135	3.1379	1.215	1.211	1.215	1.196	1.215	1,572,343	1.2104	0.32%
2013-05-08	0	3.140	3.120	3.140	3.070	3.140	1,058,000	3,288,985	3.1087	1.211	1.203	1.211	1.184	1.211	2,742,850	1.1991	1.62%
2013-05-07	0	3.090	3.080	3.090	3.050	3.140	899,500	2,766,395	3.0755	1.192	1.188	1.192	1.176	1.211	2,331,941	1.1863	-0.96%
2013-05-06	0	3.120	3.100	3.120	3.010	3.120	1,324,000	4,065,390	3.0705	1.203	1.196	1.203	1.161	1.203	3,432,451	1.1844	3.65%
2013-05-03	0	3.010	3.000	3.010	2.980	3.040	262,000	790,080	3.0156	1.161	1.157	1.161	1.149	1.173	679,231	1.1632	0.67%
2013-05-02	0	2.990	2.990	3.010	2.970	3.010	402,500	1,205,855	2.9959	1.153	1.153	1.161	1.146	1.161	1,043,476	1.1556	-0.66%
2013-04-30	0	3.010	2.980	3.010	2.980	3.030	374,000	1,118,980	2.9919	1.161	1.149	1.161	1.149	1.169	969,590	1.1541	0.33%
2013-04-29	0	3.000	3.000	3.010	2.960	3.120	824,500	2,518,040	3.0540	1.157	1.157	1.161	1.142	1.203	2,137,505	1.1780	-1.96%
2013-04-26	0	3.060	3.040	3.060	3.000	3.070	1,649,500	5,026,860	3.0475	1.180	1.173	1.180	1.157	1.184	4,276,305	1.1755	0.66%
2013-04-25	0	3.040	3.000	3.040	2.940	3.040	988,500	2,960,945	2.9954	1.173	1.157	1.173	1.134	1.173	2,562,672	1.1554	2.36%
2013-04-24	0	2.970	2.950	2.980	2.900	3.000	496,000	1,458,900	2.9413	1.146	1.138	1.149	1.119	1.157	1,285,873	1.1346	3.12%
2013-04-23	0	2.880	2.870	2.930	2.870	2.960	962,500	2,806,080	2.9154	1.111	1.107	1.130	1.107	1.142	2,495,268	1.1246	-2.70%
2013-04-22	0	2.960	2.930	2.960	2.900	2.960	653,000	1,911,585	2.9274	1.142	1.130	1.142	1.119	1.142	1,692,893	1.1292	1.37%
2013-04-19	0	2.920	2.910	2.920	2.890	2.940	584,000	1,698,475	2.9083	1.126	1.122	1.126	1.115	1.134	1,514,012	1.1218	1.04%
2013-04-18	0	2.890	2.880	2.890	2.840	2.950	2,020,500	5,838,675	2.8897	1.115	1.111	1.115	1.095	1.138	5,238,118	1.1147	-0.34%
2013-04-17	0	2.900	2.870	2.900	2.870	2.970	969,500	2,805,955	2.8942	1.119	1.107	1.119	1.107	1.146	2,513,415	1.1164	0.69%
2013-04-16	0	2.880	2.870	2.900	2.880	2.950	2,691,500	7,810,190	2.9018	1.111	1.107	1.119	1.111	1.138	6,977,676	1.1193	-2.37%
2013-04-15	0	2.950	2.940	2.950	2.920	3.020	1,467,000	4,314,175	2.9408	1.138	1.134	1.138	1.126	1.165	3,803,177	1.1344	-2.32%
2013-04-12	0	3.020	3.000	3.030	3.000	3.130	1,723,000	5,305,750	3.0794	1.165	1.157	1.169	1.157	1.207	4,466,853	1.1878	-2.58%
2013-04-11	0	3.100	3.100	3.120	3.020	3.160	5,257,500	16,327,700	3.1056	1.196	1.196	1.203	1.165	1.219	13,629,994	1.1979	2.65%
2013-04-10	0	3.020	3.000	3.010	2.960	3.070	987,000	2,969,585	3.0087	1.165	1.157	1.161	1.142	1.184	2,558,784	1.1605	0.33%
2013-04-09	0	3.010	3.010	3.020	2.950	3.070	3,461,000	10,399,400	3.0047	1.161	1.161	1.165	1.138	1.184	8,972,593	1.1590	2.38%
2013-04-08	0	2.940	2.940	2.950	2.850	2.950	2,138,500	6,243,975	2.9198	1.134	1.134	1.138	1.099	1.138	5,544,031	1.1263	1.38%
2013-04-05	0	2.900	2.890	2.900	2.780	2.910	4,858,500	13,935,530	2.8683	1.119	1.115	1.119	1.072	1.122	12,595,592	1.1064	-0.34%
2013-04-03	0	2.910	2.910	2.920	2.800	2.930	5,218,500	14,913,860	2.8579	1.122	1.122	1.126	1.080	1.130	13,528,887	1.1024	7.78%
2013-04-02	0	2.700	2.700	2.750	2.700	2.850	1,033,000	2,831,110	2.7407	1.041	1.041	1.061	1.041	1.099	2,678,038	1.0572	-3.91%
2013-03-28	0	2.810	2.810	2.830	2.800	2.900	350,000	989,540	2.8273	1.084	1.084	1.092	1.080	1.119	907,370	1.0906	-2.77%
2013-03-27	0	2.890	2.890	2.950	2.870	2.900	243,000	701,865	2.8883	1.115	1.115	1.138	1.107	1.119	629,974	1.1141	-0.69%
2013-03-26	0	2.910	2.910	2.990	2.860	2.920	182,500	525,035	2.8769	1.122	1.122	1.153	1.103	1.126	473,129	1.1097	0.34%
2013-03-25	0	2.900	2.870	2.900	2.900	2.950	190,500	556,625	2.9219	1.119	1.107	1.119	1.119	1.138	493,869	1.1271	-0.68%
2013-03-22	0	2.920	2.920	2.930	2.890	3.000	1,107,500	3,247,540	2.9323	1.126	1.126	1.130	1.115	1.157	2,871,178	1.1311	0.69%
2013-03-21	0	2.900	2.890	2.930	2.870	2.920	72,500	210,120	2.8982	1.119	1.115	1.130	1.107	1.126	187,955	1.1179	1.05%
2013-03-20	0	2.870	2.870	2.880	2.860	2.890	101,500	291,975	2.8766	1.107	1.107	1.111	1.103	1.115	263,137	1.1096	0.35%
2013-03-19	0	2.860	2.840	2.920	2.820	2.860	84,000	238,825	2.8432	1.103	1.095	1.126	1.088	1.103	217,769	1.0967	1.42%
2013-03-18	0	2.820	2.820	2.860	2.820	2.920	530,000	1,502,570	2.8350	1.088	1.088	1.103	1.088	1.126	1,374,017	1.0936	-3.42%
2013-03-15	0	2.920	2.890	2.930	2.920	2.980	359,500	1,055,490	2.9360	1.126	1.115	1.130	1.126	1.149	931,999	1.1325	-0.34%
2013-03-14	0	2.930	2.890	2.930	2.860	2.930	335,000	971,635	2.9004	1.130	1.115	1.130	1.103	1.130	868,483	1.1188	0.00%
2013-03-13	0	2.930	2.910	2.930	2.880	2.940	449,500	1,309,045	2.9122	1.130	1.122	1.130	1.111	1.134	1,165,322	1.1233	0.69%
2013-03-12	0	2.910	2.910	2.950	2.910	2.950	742,500	2,176,845	2.9318	1.122	1.122	1.138	1.122	1.138	1,924,921	1.1309	-1.69%
2013-03-11	0	2.960	2.960	2.980	2.920	2.990	437,000	1,298,785	2.9720	1.142	1.142	1.149	1.126	1.153	1,132,916	1.1464	0.34%
2013-03-08	0	2.950	2.950	2.970	2.950	3.000	193,000	574,470	2.9765	1.138	1.138	1.146	1.138	1.157	500,350	1.1481	0.00%
2013-03-07	0	2.950	2.950	2.990	2.910	3.000	499,000	1,470,195	2.9463	1.138	1.138	1.153	1.122	1.157	1,293,650	1.1365	0.34%
2013-03-06	0	2.940	2.940	2.960	2.940	3.000	315,500	933,120	2.9576	1.134	1.134	1.142	1.134	1.157	817,929	1.1408	-0.68%
2013-03-05	0	2.960	2.960	2.970	2.900	2.970	332,000	972,175	2.9282	1.142	1.142	1.146	1.119	1.146	860,705	1.1295	1.02%
2013-03-04	0	2.930	2.900	2.940	2.880	2.970	643,500	1,869,700	2.9055	1.130	1.119	1.134	1.111	1.146	1,668,265	1.1207	-2.01%
2013-03-01	0	2.990	2.950	2.990	2.950	3.030	198,500	590,890	2.9768	1.153	1.138	1.153	1.138	1.169	514,608	1.1482	-0.99%
2013-02-28	0	3.020	3.000	3.040	2.930	3.050	576,500	1,723,260	2.9892	1.165	1.157	1.173	1.130	1.176	1,494,568	1.1530	5.23%
2013-02-27	0	2.870	2.870	2.880	2.870	2.940	664,000	1,921,960	2.8945	1.107	1.107	1.111	1.107	1.134	1,721,411	1.1165	-0.69%
2013-02-26	0	2.890	2.890	2.920	2.880	3.020	6,353,500	18,997,976	2.9902	1.115	1.115	1.126	1.111	1.165	16,471,359	1.1534	-3.02%
2013-02-25	0	2.980	2.980	3.030	2.980	3.040	493,500	1,480,295	2.9996	1.149	1.149	1.169	1.149	1.173	1,279,392	1.1570	-1.00%
2013-02-22	0	3.010	3.010	3.030	3.000	3.060	280,500	846,340	3.0173	1.161	1.161	1.169	1.157	1.180	727,192	1.1638	-0.33%
2013-02-21	0	3.020	3.020	3.070	3.010	3.070	1,411,500	4,277,532	3.0305	1.165	1.165	1.184	1.161	1.184	3,659,294	1.1690	-2.27%
2013-02-20	0	3.090	3.090	3.120	3.020	3.120	776,500	2,382,877	3.0687	1.192	1.192	1.203	1.165	1.203	2,013,065	1.1837	0.00%
2013-02-19	0	3.090	3.090	3.120	3.080	3.170	490,000	1,531,100	3.1247	1.192	1.192	1.203	1.188	1.223	1,270,318	1.2053	-2.22%
2013-02-18	0	3.160	3.160	3.180	3.130	3.190	732,000	2,309,195	3.1546	1.219	1.219	1.227	1.207	1.230	1,897,700	1.2168	1.28%
2013-02-15	0	3.120	3.120	3.140	3.080	3.140	520,000	1,624,860	3.1247	1.203	1.203	1.211	1.188	1.211	1,348,093	1.2053	-0.64%
2013-02-14	0	3.140	3.140	3.150	3.080	3.150	791,500	2,468,520	3.1188	1.211	1.211	1.215	1.188	1.215	2,051,953	1.2030	1.95%
2013-02-08	0	3.080	3.080	3.150	3.040	3.150	504,000	1,558,110	3.0915	1.188	1.188	1.215	1.173	1.215	1,306,613	1.1925	-0.32%
2013-02-07	0	3.090	3.080	3.090	3.050	3.130	825,500	2,544,060	3.0818	1.192	1.188	1.192	1.176	1.207	2,140,097	1.1888	0.98%
2013-02-06	0	3.060	3.060	3.100	3.050	3.080	189,000	579,565	3.0665	1.180	1.180	1.196	1.176	1.188	489,980	1.1828	0.66%
2013-02-05	0	3.040	3.040	3.050	3.040	3.130	762,000	2,339,345	3.0700	1.173	1.173	1.176	1.173	1.207	1,975,474	1.1842	-2.56%
2013-02-04	0	3.120	3.120	3.130	3.120	3.160	906,000	2,840,775	3.1355	1.203	1.203	1.207	1.203	1.219	2,348,792	1.2095	0.00%
2013-02-01	0	3.120	3.120	3.150	3.060	3.140	930,000	2,888,830	3.1063	1.203	1.203	1.215	1.180	1.211	2,411,012	1.1982	1.96%
2013-01-31	0	3.060	3.060	3.100	3.060	3.220	1,691,735	5,304,288	3.1354	1.180	1.180	1.196	1.180	1.242	4,385,799	1.2094	-4.97%
2013-01-30	0	3.220	3.220	3.230	3.180	3.240	438,500	1,407,215	3.2092	1.242	1.242	1.246	1.227	1.250	1,136,805	1.2379	1.26%
2013-01-29	0	3.180	3.170	3.180	3.120	3.200	814,500	2,589,385	3.1791	1.227	1.223	1.227	1.203	1.234	2,111,580	1.2263	0.00%
2013-01-28	0	3.180	3.170	3.180	3.100	3.180	1,656,000	5,217,895	3.1509	1.227	1.223	1.227	1.196	1.227	4,293,157	1.2154	2.58%
2013-01-25	0	3.100	3.100	3.110	3.100	3.200	898,000	2,808,565	3.1276	1.196	1.196	1.200	1.196	1.234	2,328,052	1.2064	-2.52%
2013-01-24	0	3.180	3.190	3.200	3.180	3.290	804,000	2,583,405	3.2132	1.227	1.230	1.234	1.227	1.269	2,084,359	1.2394	-2.45%
2013-01-23	0	3.260	3.240	3.260	3.220	3.320	1,236,000	4,047,970	3.2751	1.257	1.250	1.257	1.242	1.281	3,204,312	1.2633	-1.81%
2013-01-22	0	3.320	3.320	3.330	3.290	3.350	811,500	2,699,405	3.3264	1.281	1.281	1.284	1.269	1.292	2,103,802	1.2831	1.22%
2013-01-21	0	3.280	3.280	3.300	3.260	3.310	533,500	1,754,385	3.2884	1.265	1.265	1.273	1.257	1.277	1,383,091	1.2685	0.61%
2013-01-18	0	3.260	3.260	3.270	3.200	3.280	443,500	1,442,000	3.2514	1.257	1.257	1.261	1.234	1.265	1,149,767	1.2542	1.87%
2013-01-17	0	3.200	3.200	3.220	3.200	3.290	939,500	3,033,260	3.2286	1.234	1.234	1.242	1.234	1.269	2,435,640	1.2454	-1.54%
2013-01-16	0	3.250	3.250	3.260	3.220	3.280	1,121,000	3,637,585	3.2449	1.254	1.254	1.257	1.242	1.265	2,906,177	1.2517	-0.61%
2013-01-15	0	3.270	3.270	3.300	3.250	3.350	1,296,000	4,279,120	3.3018	1.261	1.261	1.273	1.254	1.292	3,359,862	1.2736	-0.61%
2013-01-14	0	3.290	3.290	3.300	3.210	3.290	523,500	1,708,290	3.2632	1.269	1.269	1.273	1.238	1.269	1,357,166	1.2587	1.54%
2013-01-11	0	3.240	3.240	3.250	3.210	3.310	929,500	3,020,250	3.2493	1.250	1.250	1.254	1.238	1.277	2,409,716	1.2534	-2.11%
2013-01-10	0	3.310	3.310	3.320	3.280	3.380	1,760,691	5,864,164	3.3306	1.277	1.277	1.281	1.265	1.304	4,564,566	1.2847	0.91%
2013-01-09	0	3.280	3.280	3.290	3.260	3.320	1,142,598	3,760,905	3.2915	1.265	1.265	1.269	1.257	1.281	2,962,169	1.2696	-0.61%
2013-01-08	0	3.300	3.290	3.300	3.260	3.370	1,584,000	5,216,670	3.2934	1.273	1.269	1.273	1.257	1.300	4,106,498	1.2703	-2.08%
2013-01-07	0	3.370	3.370	3.400	3.220	3.390	2,149,500	7,130,730	3.3174	1.300	1.300	1.311	1.242	1.308	5,572,548	1.2796	4.98%
2013-01-04	0	3.210	3.160	3.210	3.130	3.220	933,500	2,961,390	3.1724	1.238	1.219	1.238	1.207	1.242	2,420,086	1.2237	0.63%
2013-01-03	0	3.190	3.200	3.210	3.120	3.230	3,228,500	10,293,710	3.1884	1.230	1.234	1.238	1.203	1.246	8,369,841	1.2299	1.59%
2013-01-02	0	3.140	3.130	3.140	3.050	3.140	1,459,000	4,526,750	3.1026	1.211	1.207	1.211	1.176	1.211	3,782,437	1.1968	3.63%
2012-12-31	0	3.030	3.030	3.040	3.000	3.040	546,000	1,649,110	3.0203	1.169	1.169	1.173	1.157	1.173	1,415,497	1.1650	0.33%
2012-12-28	0	3.020	3.000	3.020	2.970	3.080	1,961,000	5,885,115	3.0011	1.165	1.157	1.165	1.146	1.188	5,083,865	1.1576	1.34%
2012-12-27	0	2.980	2.970	2.980	2.970	3.030	2,701,000	8,065,910	2.9863	1.149	1.146	1.149	1.146	1.169	7,002,304	1.1519	0.00%
2012-12-24	0	2.980	2.970	2.980	2.970	3.000	111,000	330,070	2.9736	1.149	1.146	1.149	1.146	1.157	287,766	1.1470	-0.67%
2012-12-21	0	3.000	2.980	3.010	2.980	3.010	710,000	2,125,710	2.9940	1.157	1.149	1.161	1.149	1.161	1,840,665	1.1549	0.00%
2012-12-20	0	3.000	2.990	3.000	2.970	3.060	1,574,500	4,706,865	2.9894	1.157	1.153	1.157	1.146	1.180	4,081,869	1.1531	-0.99%
2012-12-19	0	3.030	3.020	3.030	2.980	3.060	2,439,500	7,379,680	3.0251	1.169	1.165	1.169	1.149	1.180	6,324,369	1.1669	1.68%
2012-12-18	0	2.980	2.960	2.980	2.920	2.980	2,153,500	6,351,615	2.9494	1.149	1.142	1.149	1.126	1.149	5,582,918	1.1377	1.71%
2012-12-17	0	2.930	2.920	2.930	2.890	2.950	542,000	1,587,730	2.9294	1.130	1.126	1.130	1.115	1.138	1,405,127	1.1300	-0.68%
2012-12-14	0	2.950	2.930	2.950	2.850	2.950	1,589,500	4,645,215	2.9224	1.138	1.130	1.138	1.099	1.138	4,120,756	1.1273	2.43%
2012-12-13	0	2.880	2.870	2.880	2.860	2.900	1,471,000	4,235,915	2.8796	1.111	1.107	1.111	1.103	1.119	3,813,547	1.1108	0.35%
2012-12-12	0	2.870	2.850	2.870	2.830	2.870	780,000	2,219,595	2.8456	1.107	1.099	1.107	1.092	1.107	2,022,139	1.0976	1.06%
2012-12-11	0	2.840	2.820	2.840	2.810	2.850	1,458,000	4,121,710	2.8270	1.095	1.088	1.095	1.084	1.099	3,779,844	1.0904	-0.35%
2012-12-10	0	2.850	2.840	2.850	2.790	2.850	2,444,000	6,915,485	2.8296	1.099	1.095	1.099	1.076	1.099	6,336,035	1.0915	2.15%
2012-12-07	0	2.790	2.780	2.790	2.700	2.800	2,516,500	6,989,165	2.7773	1.076	1.072	1.076	1.041	1.080	6,523,991	1.0713	3.33%
2012-12-06	0	2.700	2.690	2.700	2.700	2.740	501,500	1,360,385	2.7126	1.041	1.038	1.041	1.041	1.057	1,300,132	1.0463	-1.46%
2012-12-05	0	2.740	2.730	2.740	2.650	2.740	1,323,500	3,587,410	2.7105	1.057	1.053	1.057	1.022	1.057	3,431,155	1.0455	3.01%
2012-12-04	0	2.660	2.650	2.660	2.640	2.660	360,000	951,700	2.6436	1.026	1.022	1.026	1.018	1.026	933,295	1.0197	-0.37%
2012-12-03	0	2.670	2.650	2.670	2.630	2.720	1,064,000	2,831,275	2.6610	1.030	1.022	1.030	1.014	1.049	2,758,405	1.0264	-0.74%
2012-11-30	0	2.690	2.650	2.700	2.650	2.730	1,705,500	4,598,550	2.6963	1.038	1.022	1.041	1.022	1.053	4,421,485	1.0400	-1.47%
2012-11-29	0	2.730	2.700	2.730	2.700	2.730	344,000	933,130	2.7126	1.053	1.041	1.053	1.041	1.053	891,815	1.0463	1.11%
2012-11-28	0	2.700	2.690	2.700	2.690	2.730	589,000	1,589,500	2.6986	1.041	1.038	1.041	1.038	1.053	1,526,974	1.0409	-1.46%
2012-11-27	0	2.740	2.710	2.740	2.710	2.770	835,000	2,282,255	2.7332	1.057	1.045	1.057	1.045	1.068	2,164,726	1.0543	0.37%
2012-11-26	0	2.730	2.730	2.750	2.730	2.790	1,289,000	3,555,345	2.7582	1.053	1.053	1.061	1.053	1.076	3,341,714	1.0639	-0.73%
2012-11-23	0	2.750	2.740	2.760	2.700	2.750	1,592,500	4,349,410	2.7312	1.061	1.057	1.065	1.041	1.061	4,128,534	1.0535	1.48%
2012-11-22	0	2.710	2.710	2.720	2.700	2.730	252,000	683,805	2.7135	1.045	1.045	1.049	1.041	1.053	653,306	1.0467	-0.37%
2012-11-21	0	2.720	2.710	2.730	2.700	2.750	996,000	2,710,340	2.7212	1.049	1.045	1.053	1.041	1.061	2,582,116	1.0497	0.00%
2012-11-20	0	2.720	2.700	2.720	2.700	2.760	1,859,000	5,070,635	2.7276	1.049	1.041	1.049	1.041	1.065	4,819,431	1.0521	0.00%
2012-11-19	0	2.720	2.720	2.740	2.700	2.750	597,500	1,632,475	2.7322	1.049	1.049	1.057	1.041	1.061	1,549,010	1.0539	0.37%
2012-11-16	0	2.710	2.710	2.720	2.710	2.750	635,000	1,725,635	2.7175	1.045	1.045	1.049	1.045	1.061	1,646,229	1.0482	-1.09%
2012-11-15	0	2.740	2.710	2.740	2.710	2.760	217,500	594,595	2.7338	1.057	1.045	1.057	1.045	1.065	563,866	1.0545	-0.72%
2012-11-14	0	2.760	2.750	2.760	2.740	2.800	1,239,500	3,423,930	2.7623	1.065	1.061	1.065	1.057	1.080	3,213,386	1.0655	0.00%
2012-11-13	0	2.760	2.750	2.760	2.750	2.810	783,000	2,172,900	2.7751	1.065	1.061	1.065	1.061	1.084	2,029,916	1.0704	-2.82%
2012-11-12	0	2.840	2.840	2.850	2.840	2.900	1,026,500	2,946,560	2.8705	1.095	1.095	1.099	1.095	1.119	2,661,187	1.1072	-1.39%
2012-11-09	0	2.880	2.880	2.890	2.870	2.940	1,068,500	3,104,790	2.9057	1.111	1.111	1.115	1.107	1.134	2,770,071	1.1208	-1.37%
2012-11-08	0	2.920	2.910	2.920	2.910	2.970	203,000	595,215	2.9321	1.126	1.122	1.126	1.122	1.146	526,275	1.1310	-3.31%
2012-11-07	0	3.020	3.020	3.040	2.970	3.020	856,000	2,550,905	2.9800	1.165	1.165	1.173	1.146	1.165	2,219,168	1.1495	1.34%
2012-11-06	0	2.980	2.980	2.990	2.930	3.020	392,000	1,164,395	2.9704	1.149	1.149	1.153	1.130	1.165	1,016,254	1.1458	0.00%
2012-11-05	0	2.980	2.980	3.000	2.920	2.990	347,500	1,027,085	2.9556	1.149	1.149	1.157	1.126	1.153	900,889	1.1401	0.68%
2012-11-02	0	2.960	2.950	2.980	2.950	3.030	2,261,500	6,778,420	2.9973	1.142	1.138	1.149	1.138	1.169	5,862,907	1.1562	0.34%
2012-11-01	0	2.950	2.950	2.980	2.860	3.000	1,075,000	3,168,695	2.9476	1.138	1.138	1.149	1.103	1.157	2,786,922	1.1370	2.79%
2012-10-31	0	2.870	2.860	2.880	2.760	2.900	2,011,500	5,725,595	2.8464	1.107	1.103	1.111	1.065	1.119	5,214,785	1.0980	-1.03%
2012-10-30	0	2.900	2.870	2.900	2.870	2.920	656,500	1,897,150	2.8898	1.119	1.107	1.119	1.107	1.126	1,701,967	1.1147	0.69%
2012-10-29	0	2.880	2.880	2.900	2.880	2.950	706,000	2,060,075	2.9180	1.111	1.111	1.119	1.111	1.138	1,830,295	1.1255	-1.71%
2012-10-26	0	2.930	2.920	2.940	2.880	3.030	1,716,000	5,089,005	2.9656	1.130	1.126	1.134	1.111	1.169	4,448,706	1.1439	-2.66%
2012-10-25	0	3.010	3.010	3.040	2.980	3.170	1,934,500	5,952,895	3.0772	1.161	1.161	1.173	1.149	1.223	5,015,164	1.1870	-4.14%
2012-10-24	0	3.140	3.130	3.140	3.020	3.150	5,356,000	16,455,175	3.0723	1.211	1.207	1.211	1.165	1.215	13,885,354	1.1851	19.85%
2012-10-22	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-19	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-18	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-17	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-16	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-15	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-12	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-11	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-10	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-09	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-08	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-05	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-04	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-10-03	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-09-28	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-09-27	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-09-26	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-09-25	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-09-24	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-09-21	1	-	-	-	-	-	0	0	-	1.011	-	-	-	-	0	-	0.00%
2012-09-20	0	2.620	2.610	2.620	2.620	2.630	118,500	311,520	2.6289	1.011	1.007	1.011	1.011	1.014	307,210	1.0140	-1.13%
2012-09-19	0	2.650	2.630	2.670	2.620	2.650	396,000	1,043,835	2.6359	1.022	1.014	1.030	1.011	1.022	1,026,624	1.0168	2.32%
2012-09-18	0	2.590	2.590	2.610	2.590	2.630	154,500	403,005	2.6084	0.999	0.999	1.007	0.999	1.014	400,539	1.0062	-1.52%
2012-09-17	0	2.630	2.630	2.650	2.620	2.700	162,000	427,110	2.6365	1.014	1.014	1.022	1.011	1.041	419,983	1.0170	-2.59%
2012-09-14	0	2.700	2.680	2.710	2.620	2.740	839,000	2,228,080	2.6556	1.041	1.034	1.045	1.011	1.057	2,175,096	1.0244	4.65%
2012-09-13	0	2.580	2.560	2.580	2.540	2.620	237,000	608,110	2.5659	0.995	0.987	0.995	0.980	1.011	614,419	0.9897	-1.15%
2012-09-12	0	2.610	2.580	2.600	2.600	2.620	135,500	353,360	2.6078	1.007	0.995	1.003	1.003	1.011	351,282	1.0059	1.16%
2012-09-11	0	2.580	2.560	2.590	2.550	2.630	389,500	1,002,300	2.5733	0.995	0.987	0.999	0.984	1.014	1,009,773	0.9926	-1.53%
2012-09-10	0	2.620	2.600	2.620	2.580	2.620	323,500	844,150	2.6094	1.011	1.003	1.011	0.995	1.011	838,669	1.0065	0.77%
2012-09-07	0	2.600	2.570	2.610	2.470	2.650	1,074,360	2,749,181	2.5589	1.003	0.991	1.007	0.953	1.022	2,785,263	0.9870	6.12%
2012-09-06	0	2.450	2.450	2.500	2.400	2.520	430,500	1,071,935	2.4900	0.945	0.945	0.964	0.926	0.972	1,116,065	0.9605	1.24%
2012-09-05	0	2.420	2.420	2.460	2.400	2.510	614,000	1,499,525	2.4422	0.933	0.933	0.949	0.926	0.968	1,591,786	0.9420	-3.59%
2012-09-04	0	2.510	2.510	2.540	2.450	2.560	508,500	1,265,800	2.4893	0.968	0.968	0.980	0.945	0.987	1,318,279	0.9602	-0.40%
2012-09-03	0	2.520	2.490	2.520	2.460	2.530	552,500	1,385,720	2.5081	0.972	0.960	0.972	0.949	0.976	1,432,348	0.9674	2.44%
2012-08-31	0	2.460	2.450	2.480	2.450	2.500	342,500	850,850	2.4842	0.949	0.945	0.957	0.945	0.964	887,926	0.9582	-1.99%
2012-08-30	0	2.510	2.510	2.520	2.500	2.550	378,000	955,540	2.5279	0.968	0.968	0.972	0.964	0.984	979,960	0.9751	-1.57%
2012-08-29	0	2.550	2.530	2.590	2.540	2.600	194,500	498,680	2.5639	0.984	0.976	0.999	0.980	1.003	504,238	0.9890	0.39%
2012-08-28	0	2.540	2.540	2.580	2.510	2.600	616,000	1,582,970	2.5698	0.980	0.980	0.995	0.968	1.003	1,596,971	0.9912	-1.55%
2012-08-27	0	2.580	2.590	2.600	2.570	2.650	537,500	1,397,875	2.6007	0.995	0.999	1.003	0.991	1.022	1,393,461	1.0032	-2.27%
2012-08-24	0	2.640	2.640	2.690	2.600	2.650	20,000	52,470	2.6235	1.018	1.018	1.038	1.003	1.022	51,850	1.0120	-0.75%
2012-08-23	0	2.660	2.660	2.720	2.610	2.700	477,000	1,276,510	2.6761	1.026	1.026	1.049	1.007	1.041	1,236,616	1.0323	-0.75%
2012-08-22	0	2.680	2.680	2.690	2.620	2.680	204,500	545,045	2.6653	1.034	1.034	1.038	1.011	1.034	530,163	1.0281	-0.37%
2012-08-21	0	2.690	2.670	2.700	2.630	2.700	333,000	888,040	2.6668	1.038	1.030	1.041	1.014	1.041	863,298	1.0287	1.13%
2012-08-20	0	2.660	2.660	2.680	2.650	2.690	52,500	139,960	2.6659	1.026	1.026	1.034	1.022	1.038	136,106	1.0283	0.38%
2012-08-17	0	2.650	2.650	2.660	2.620	2.670	171,500	454,425	2.6497	1.022	1.022	1.026	1.011	1.030	444,611	1.0221	0.76%
2012-08-16	0	2.630	2.620	2.630	2.580	2.650	273,000	718,530	2.6320	1.014	1.011	1.014	0.995	1.022	707,749	1.0152	-0.75%
2012-08-15	0	2.650	2.600	2.650	2.590	2.670	124,000	328,235	2.6471	1.022	1.003	1.022	0.999	1.030	321,468	1.0210	0.76%
2012-08-14	0	2.630	2.630	2.670	2.610	2.680	208,000	546,960	2.6296	1.014	1.014	1.030	1.007	1.034	539,237	1.0143	-2.59%
2012-08-13	0	2.700	2.620	2.700	2.690	2.790	339,500	921,150	2.7133	1.041	1.011	1.041	1.038	1.076	880,149	1.0466	-2.17%
2012-08-10	0	2.760	2.730	2.760	2.710	2.800	360,500	985,815	2.7346	1.065	1.053	1.065	1.045	1.080	934,591	1.0548	0.00%
2012-08-09	0	2.760	2.760	2.770	2.760	2.800	980,000	2,708,020	2.7633	1.065	1.065	1.068	1.065	1.080	2,540,636	1.0659	0.00%
2012-08-08	0	2.760	2.760	2.770	2.740	2.780	781,500	2,152,800	2.7547	1.065	1.065	1.068	1.057	1.072	2,026,028	1.0626	0.00%
2012-08-07	0	2.760	2.730	2.760	2.700	2.770	505,500	1,385,150	2.7402	1.065	1.053	1.065	1.041	1.068	1,310,502	1.0570	2.22%
2012-08-06	0	2.700	2.660	2.710	2.560	2.700	1,456,500	3,884,535	2.6670	1.041	1.026	1.045	0.987	1.041	3,775,956	1.0288	5.47%
2012-08-03	0	2.560	2.560	2.640	2.540	2.640	1,143,500	2,987,635	2.6127	0.987	0.987	1.018	0.980	1.018	2,964,508	1.0078	1.19%
2012-08-02	0	2.530	2.530	2.560	2.520	2.590	1,019,500	2,602,070	2.5523	0.976	0.976	0.987	0.972	0.999	2,643,039	0.9845	-0.78%
2012-08-01	0	2.550	2.540	2.560	2.470	2.580	1,414,000	3,604,860	2.5494	0.984	0.980	0.987	0.953	0.995	3,665,775	0.9834	3.66%
2012-07-31	0	2.460	2.460	2.540	2.450	2.690	1,183,000	3,018,882	2.5519	0.949	0.949	0.980	0.945	1.038	3,066,911	0.9843	-7.87%
2012-07-30	0	2.670	2.660	2.670	2.670	2.800	643,000	1,741,810	2.7089	1.030	1.026	1.030	1.030	1.080	1,666,968	1.0449	-4.64%
2012-07-27	0	2.800	2.760	2.800	2.800	2.890	166,500	472,505	2.8379	1.080	1.065	1.080	1.080	1.115	431,649	1.0947	-3.11%
2012-07-26	0	2.890	2.880	2.920	2.880	2.890	185,500	535,655	2.8876	1.115	1.111	1.126	1.111	1.115	480,906	1.1138	2.12%
2012-07-25	0	2.830	2.830	2.850	2.820	2.950	93,000	265,875	2.8589	1.092	1.092	1.099	1.088	1.138	241,101	1.1028	-2.08%
2012-07-24	0	2.890	2.890	2.950	2.870	2.950	9,500	27,450	2.8895	1.115	1.115	1.138	1.107	1.138	24,629	1.1146	-0.34%
2012-07-23	0	2.900	2.880	2.900	2.900	3.000	40,000	117,125	2.9281	1.119	1.111	1.119	1.119	1.157	103,699	1.1295	-1.36%
2012-07-20	0	2.940	2.910	2.940	2.860	2.980	310,500	903,930	2.9112	1.134	1.122	1.134	1.103	1.149	804,967	1.1229	0.00%
2012-07-19	0	2.940	2.930	2.940	2.920	3.000	276,500	822,545	2.9748	1.134	1.130	1.134	1.126	1.157	716,822	1.1475	-1.34%
2012-07-18	0	2.980	2.910	2.990	2.930	3.000	64,735	192,560	2.9746	1.149	1.122	1.153	1.130	1.157	167,825	1.1474	-0.67%
2012-07-17	0	3.000	2.960	3.010	2.930	3.010	1,063,000	3,164,635	2.9771	1.157	1.142	1.161	1.130	1.161	2,755,812	1.1483	1.69%
2012-07-16	0	2.950	2.950	2.970	2.940	2.970	51,000	150,520	2.9514	1.138	1.138	1.146	1.134	1.146	132,217	1.1384	-1.99%
2012-07-13	0	3.010	3.000	3.010	2.900	3.030	1,895,596	5,652,184	2.9817	1.161	1.157	1.161	1.119	1.169	4,914,306	1.1501	0.33%
2012-07-12	0	3.000	2.990	3.000	2.990	3.000	271,000	811,920	2.9960	1.157	1.153	1.157	1.153	1.157	702,564	1.1557	-0.33%
2012-07-11	0	3.010	3.010	3.020	3.010	3.050	202,500	611,965	3.0220	1.161	1.161	1.165	1.161	1.176	524,978	1.1657	0.00%
2012-07-10	0	3.010	3.000	3.010	2.940	3.010	401,500	1,204,345	2.9996	1.161	1.157	1.161	1.134	1.161	1,040,883	1.1570	-1.31%
2012-07-09	0	3.050	3.020	3.050	3.010	3.100	41,000	124,945	3.0474	1.176	1.165	1.176	1.161	1.196	106,292	1.1755	-1.29%
2012-07-06	0	3.090	3.060	3.090	3.050	3.090	13,000	39,830	3.0638	1.192	1.180	1.192	1.176	1.192	33,702	1.1818	0.00%
2012-07-05	0	3.090	3.030	3.090	3.050	3.100	132,000	405,405	3.0713	1.192	1.169	1.192	1.176	1.196	342,208	1.1847	0.32%
2012-07-04	0	3.080	3.070	3.080	3.060	3.100	541,500	1,665,550	3.0758	1.188	1.184	1.188	1.180	1.196	1,403,831	1.1864	-2.22%
2012-07-03	0	3.150	3.100	3.160	3.050	3.200	841,000	2,601,412	3.0932	1.215	1.196	1.219	1.176	1.234	2,180,281	1.1932	1.29%
2012-06-29	0	3.110	3.100	3.120	3.000	3.130	241,024	739,972	3.0701	1.200	1.196	1.203	1.157	1.207	624,851	1.1842	3.32%
2012-06-28	0	3.010	3.010	3.030	2.990	3.050	675,500	2,031,320	3.0071	1.161	1.161	1.169	1.153	1.176	1,751,224	1.1599	-1.31%
2012-06-27	0	3.050	3.050	3.070	3.010	3.070	258,000	787,005	3.0504	1.176	1.176	1.184	1.161	1.184	668,861	1.1766	-0.65%
2012-06-26	0	3.070	3.040	3.070	2.970	3.160	2,237,000	6,751,530	3.0181	1.184	1.173	1.184	1.146	1.219	5,799,391	1.1642	-2.85%
2012-06-25	0	3.160	3.040	3.160	3.000	3.200	658,500	2,059,025	3.1268	1.219	1.173	1.219	1.157	1.234	1,707,152	1.2061	7.12%
2012-06-22	0	2.950	2.940	2.950	2.920	3.180	522,500	1,561,765	2.9890	1.138	1.134	1.138	1.126	1.227	1,354,574	1.1530	-4.84%
2012-06-21	0	3.100	3.070	3.100	3.060	3.170	314,000	975,785	3.1076	1.196	1.184	1.196	1.180	1.223	814,041	1.1987	-3.13%
2012-06-20	0	3.200	3.190	3.200	3.170	3.220	209,000	668,625	3.1992	1.234	1.230	1.234	1.223	1.242	541,830	1.2340	-1.23%
2012-06-19	0	3.240	3.160	3.240	3.100	3.280	616,000	1,963,150	3.1869	1.250	1.219	1.250	1.196	1.265	1,596,971	1.2293	0.93%
2012-06-18	0	3.210	3.150	3.180	3.130	3.230	438,000	1,392,165	3.1785	1.238	1.215	1.227	1.207	1.246	1,135,509	1.2260	3.55%
2012-06-15	0	3.100	3.090	3.110	3.050	3.160	1,110,500	3,454,150	3.1104	1.196	1.192	1.200	1.176	1.219	2,878,956	1.1998	0.00%
2012-06-14	0	3.100	3.070	3.100	3.040	3.130	411,500	1,270,752	3.0881	1.196	1.184	1.196	1.173	1.207	1,066,808	1.1912	1.64%
2012-06-13	0	3.050	3.040	3.050	3.040	3.110	831,000	2,547,955	3.0661	1.176	1.173	1.176	1.173	1.200	2,154,356	1.1827	-1.29%
2012-06-12	0	3.090	3.070	3.100	3.060	3.100	103,500	319,085	3.0829	1.192	1.184	1.196	1.180	1.196	268,322	1.1892	-0.64%
2012-06-11	0	3.110	3.080	3.120	3.050	3.160	154,500	479,660	3.1046	1.200	1.188	1.203	1.176	1.219	400,539	1.1975	0.65%
2012-06-08	0	3.090	3.050	3.090	3.020	3.120	87,500	269,625	3.0814	1.192	1.176	1.192	1.165	1.203	226,843	1.1886	0.65%
2012-06-07	0	3.070	3.010	3.070	3.020	3.150	539,000	1,660,990	3.0816	1.184	1.161	1.184	1.165	1.215	1,397,350	1.1887	0.99%
2012-06-06	0	3.040	3.040	3.060	3.010	3.160	510,140	1,547,250	3.0330	1.173	1.173	1.180	1.161	1.219	1,322,531	1.1699	-1.30%
2012-06-05	0	3.080	3.080	3.100	3.020	3.100	676,500	2,085,125	3.0822	1.188	1.188	1.196	1.165	1.196	1,753,817	1.1889	0.65%
2012-06-04	0	3.060	3.050	3.060	3.010	3.170	269,287	834,797	3.1000	1.180	1.176	1.180	1.161	1.223	698,123	1.1958	-6.13%
2012-06-01	0	3.260	3.260	3.280	3.210	3.310	323,000	1,058,465	3.2770	1.257	1.257	1.265	1.238	1.277	837,373	1.2640	1.69%
2012-05-31	0	3.390	3.330	3.410	3.190	3.410	142,000	476,920	3.3586	1.237	1.215	1.244	1.164	1.244	389,279	1.2251	2.73%
2012-05-30	0	3.300	3.300	3.320	3.280	3.340	294,000	976,765	3.3223	1.204	1.204	1.211	1.196	1.218	805,971	1.2119	-0.90%
2012-05-29	0	3.330	3.310	3.330	3.240	3.350	555,500	1,843,042	3.3178	1.215	1.207	1.215	1.182	1.222	1,522,847	1.2103	2.46%
2012-05-28	0	3.250	3.250	3.260	3.060	3.360	1,027,165	3,289,128	3.2021	1.186	1.186	1.189	1.116	1.226	2,815,870	1.1681	-2.99%
2012-05-25	0	3.350	3.340	3.380	3.280	3.380	95,000	317,495	3.3421	1.222	1.218	1.233	1.196	1.233	260,433	1.2191	0.30%
2012-05-24	0	3.340	3.310	3.350	3.250	3.350	570,000	1,885,652	3.3082	1.218	1.207	1.222	1.186	1.222	1,562,598	1.2067	-0.30%
2012-05-23	0	3.350	3.330	3.370	3.330	3.420	120,500	404,277	3.3550	1.222	1.215	1.229	1.215	1.248	330,339	1.2238	-2.33%
2012-05-22	0	3.430	3.430	3.440	3.400	3.450	137,000	470,630	3.4353	1.251	1.251	1.255	1.240	1.258	375,572	1.2531	0.29%
2012-05-21	0	3.420	3.410	3.440	3.370	3.420	186,500	634,335	3.4013	1.248	1.244	1.255	1.229	1.248	511,271	1.2407	0.29%
2012-05-18	0	3.410	3.390	3.410	3.340	3.450	527,500	1,788,155	3.3899	1.244	1.237	1.244	1.218	1.258	1,446,088	1.2365	-0.58%
2012-05-17	0	3.430	3.430	3.440	3.380	3.450	749,000	2,558,935	3.4165	1.251	1.251	1.255	1.233	1.258	2,053,308	1.2462	0.00%
2012-05-16	0	3.430	3.400	3.430	3.400	3.540	1,580,335	5,478,529	3.4667	1.251	1.240	1.251	1.240	1.291	4,332,330	1.2646	-3.38%
2012-05-15	0	3.550	3.550	3.560	3.420	3.560	496,000	1,745,700	3.5196	1.295	1.295	1.299	1.248	1.299	1,359,734	1.2839	1.14%
2012-05-14	0	3.510	3.510	3.520	3.330	3.520	1,279,500	4,425,735	3.4590	1.280	1.280	1.284	1.215	1.284	3,507,621	1.2617	2.93%
2012-05-11	0	3.410	3.380	3.410	3.380	3.430	145,000	494,655	3.4114	1.244	1.233	1.244	1.233	1.251	397,503	1.2444	-0.58%
2012-05-10	0	3.430	3.420	3.450	3.410	3.510	444,500	1,536,810	3.4574	1.251	1.248	1.258	1.244	1.280	1,218,552	1.2612	-0.87%
2012-05-09	0	3.460	3.460	3.490	3.340	3.510	455,000	1,571,115	3.4530	1.262	1.262	1.273	1.218	1.280	1,247,337	1.2596	-3.89%
2012-05-08	0	3.600	3.600	3.610	3.490	3.620	1,299,000	4,609,355	3.5484	1.313	1.313	1.317	1.273	1.320	3,561,078	1.2944	0.28%
2012-05-07	0	3.590	3.570	3.590	3.540	3.620	262,000	940,340	3.5891	1.310	1.302	1.310	1.291	1.320	718,247	1.3092	-2.45%
2012-05-04	0	3.680	3.650	3.680	3.600	3.700	160,810	585,795	3.6428	1.342	1.331	1.342	1.313	1.350	440,844	1.3288	1.38%
2012-05-03	0	3.630	3.610	3.640	3.550	3.670	234,500	849,102	3.6209	1.324	1.317	1.328	1.295	1.339	642,858	1.3208	0.28%
2012-05-02	0	3.620	3.600	3.630	3.590	3.680	256,000	928,265	3.6260	1.320	1.313	1.324	1.310	1.342	701,798	1.3227	1.40%
2012-04-30	0	3.570	3.560	3.590	3.490	3.590	966,000	3,434,545	3.5554	1.302	1.299	1.310	1.273	1.310	2,648,192	1.2969	1.13%
2012-04-27	0	3.530	3.510	3.530	3.480	3.650	2,972,500	10,643,285	3.5806	1.288	1.280	1.288	1.269	1.331	8,148,810	1.3061	-1.12%
2012-04-26	0	3.570	3.580	3.590	3.560	3.660	336,500	1,214,635	3.6096	1.302	1.306	1.310	1.299	1.335	922,481	1.3167	-2.19%
2012-04-25	0	3.650	3.650	3.670	3.590	3.700	722,500	2,655,220	3.6750	1.331	1.331	1.339	1.310	1.350	1,980,661	1.3406	-0.27%
2012-04-24	0	3.660	3.650	3.660	3.640	3.750	514,500	1,908,335	3.7091	1.335	1.331	1.335	1.328	1.368	1,410,450	1.3530	-1.61%
2012-04-23	0	3.720	3.720	3.730	3.640	3.750	1,162,000	4,325,365	3.7223	1.357	1.357	1.361	1.328	1.368	3,185,506	1.3578	0.81%
2012-04-20	0	3.690	3.700	3.730	3.630	3.740	2,085,500	7,725,630	3.7044	1.346	1.350	1.361	1.324	1.364	5,717,189	1.3513	0.00%
2012-04-19	0	3.690	3.690	3.700	3.580	3.700	1,379,500	5,041,165	3.6543	1.346	1.346	1.350	1.306	1.350	3,781,761	1.3330	2.50%
2012-04-18	0	3.600	3.600	3.640	3.510	3.650	2,866,000	10,245,605	3.5749	1.313	1.313	1.328	1.280	1.331	7,856,851	1.3040	2.27%
2012-04-17	0	3.520	3.510	3.520	3.460	3.580	3,475,000	12,186,560	3.5069	1.284	1.280	1.284	1.262	1.306	9,526,364	1.2792	-2.22%
2012-04-16	0	3.600	3.610	3.630	3.450	3.660	1,859,500	6,705,510	3.6061	1.313	1.317	1.324	1.258	1.335	5,097,633	1.3154	-2.96%
2012-04-13	0	3.710	3.700	3.720	3.680	3.780	996,500	3,719,245	3.7323	1.353	1.350	1.357	1.342	1.379	2,731,805	1.3615	2.20%
2012-04-12	0	3.630	3.640	3.680	3.570	3.690	2,931,500	10,673,585	3.6410	1.324	1.328	1.342	1.302	1.346	8,036,413	1.3282	0.00%
2012-04-11	0	3.630	3.620	3.630	3.600	3.700	1,668,018	6,103,304	3.6590	1.324	1.320	1.324	1.313	1.350	4,572,704	1.3347	-2.42%
2012-04-10	0	3.720	3.720	3.730	3.710	3.790	1,307,000	4,913,530	3.7594	1.357	1.357	1.361	1.353	1.383	3,583,009	1.3713	0.00%
2012-04-05	0	3.720	3.720	3.740	3.610	3.730	1,078,500	3,977,507	3.6880	1.357	1.357	1.364	1.317	1.361	2,956,600	1.3453	0.27%
2012-04-03	0	3.710	3.700	3.730	3.670	3.730	503,500	1,863,825	3.7017	1.353	1.350	1.361	1.339	1.361	1,380,295	1.3503	-0.54%
2012-04-02	0	3.730	3.700	3.730	3.600	3.730	2,107,000	7,742,545	3.6747	1.361	1.350	1.361	1.313	1.361	5,776,129	1.3404	1.91%
2012-03-30	0	3.660	3.640	3.680	3.600	3.690	4,436,018	16,198,494	3.6516	1.335	1.328	1.342	1.313	1.346	12,160,898	1.3320	1.10%
2012-03-29	0	3.620	3.600	3.640	3.580	3.790	2,262,018	8,262,497	3.6527	1.320	1.313	1.328	1.306	1.383	6,201,095	1.3324	-5.97%
2012-03-28	0	3.850	3.820	3.850	3.780	3.910	2,132,500	8,179,810	3.8358	1.404	1.393	1.404	1.379	1.426	5,846,035	1.3992	-0.26%
2012-03-27	0	3.860	3.840	3.860	3.800	3.870	926,000	3,570,078	3.8554	1.408	1.401	1.408	1.386	1.412	2,538,536	1.4064	1.85%
2012-03-26	0	3.790	3.780	3.830	3.680	3.810	1,091,741	4,091,029	3.7473	1.383	1.379	1.397	1.342	1.390	2,992,898	1.3669	1.07%
2012-03-23	0	3.750	3.750	3.780	3.680	3.900	3,154,500	11,942,057	3.7857	1.368	1.368	1.379	1.342	1.423	8,647,745	1.3809	-3.10%
2012-03-22	0	3.870	3.860	3.870	3.860	4.000	1,242,241	4,876,992	3.9260	1.412	1.408	1.412	1.408	1.459	3,405,479	1.4321	-2.27%
2012-03-21	0	3.960	3.960	3.970	3.940	4.160	6,399,500	25,528,140	3.9891	1.445	1.445	1.448	1.437	1.517	17,543,587	1.4551	-3.18%
2012-03-20	0	4.090	4.090	4.100	3.970	4.100	4,546,000	18,372,925	4.0416	1.492	1.492	1.496	1.448	1.496	12,462,403	1.4743	0.00%
2012-03-19	0	4.090	4.080	4.110	4.070	4.170	11,533,390	47,529,157	4.1210	1.492	1.488	1.499	1.485	1.521	31,617,631	1.5032	-0.97%
2012-03-16	0	4.130	4.120	4.130	4.100	4.200	7,289,500	30,259,475	4.1511	1.507	1.503	1.507	1.496	1.532	19,983,433	1.5142	-0.72%
2012-03-15	0	4.160	4.160	4.190	4.060	4.250	4,926,500	20,468,580	4.1548	1.517	1.517	1.528	1.481	1.550	13,505,505	1.5156	-1.42%
2012-03-14	0	4.220	4.200	4.220	4.190	4.390	3,295,000	14,105,705	4.2809	1.539	1.532	1.539	1.528	1.601	9,032,912	1.5616	-3.65%
2012-03-13	0	4.380	4.370	4.410	4.190	4.410	5,528,500	23,756,527	4.2971	1.598	1.594	1.609	1.528	1.609	15,155,828	1.5675	5.04%
2012-03-12	0	4.170	4.170	4.180	4.150	4.220	1,353,000	5,649,585	4.1756	1.521	1.521	1.525	1.514	1.539	3,709,114	1.5232	0.00%
2012-03-09	0	4.170	4.170	4.180	4.140	4.190	4,399,500	18,315,780	4.1632	1.521	1.521	1.525	1.510	1.528	12,060,788	1.5186	-0.24%
2012-03-08	0	4.180	4.180	4.190	4.130	4.230	8,733,000	36,393,685	4.1674	1.525	1.525	1.528	1.507	1.543	23,940,643	1.5202	0.00%
2012-03-07	0	4.180	4.160	4.180	4.080	4.190	4,556,000	18,918,005	4.1523	1.525	1.517	1.525	1.488	1.528	12,489,817	1.5147	0.72%
2012-03-06	0	4.150	4.130	4.150	4.080	4.210	5,903,500	24,368,015	4.1277	1.514	1.507	1.514	1.488	1.536	16,183,853	1.5057	-0.95%
2012-03-05	0	4.190	4.180	4.190	4.180	4.350	3,526,187	15,101,085	4.2826	1.528	1.525	1.528	1.525	1.587	9,666,688	1.5622	-1.87%
2012-03-02	0	4.270	4.260	4.290	4.150	4.320	7,329,000	31,314,073	4.2726	1.558	1.554	1.565	1.514	1.576	20,091,718	1.5586	3.39%
2012-03-01	0	4.130	4.130	4.140	4.120	4.270	3,592,000	14,999,585	4.1758	1.507	1.507	1.510	1.503	1.558	9,847,107	1.5232	-2.82%
2012-02-29	0	4.250	4.230	4.250	4.210	4.350	9,194,000	39,544,822	4.3012	1.550	1.543	1.550	1.536	1.587	25,204,428	1.5690	-1.62%
2012-02-28	0	4.320	4.320	4.330	4.050	4.380	23,295,500	98,640,955	4.2343	1.576	1.576	1.579	1.477	1.598	63,862,275	1.5446	5.37%
2012-02-27	0	4.100	4.100	4.120	4.080	4.160	2,956,000	12,132,255	4.1043	1.496	1.496	1.503	1.488	1.517	8,103,577	1.4971	-0.73%
2012-02-24	0	4.130	4.130	4.140	4.080	4.160	4,923,000	20,256,815	4.1147	1.507	1.507	1.510	1.488	1.517	13,495,910	1.5010	0.73%
2012-02-23	0	4.100	4.100	4.110	4.060	4.140	4,165,000	17,083,390	4.1017	1.496	1.496	1.499	1.481	1.510	11,417,929	1.4962	0.24%
2012-02-22	0	4.090	4.080	4.090	3.990	4.100	4,024,500	16,363,770	4.0660	1.492	1.488	1.492	1.455	1.496	11,032,763	1.4832	2.00%
2012-02-21	0	4.010	4.010	4.020	3.930	4.110	2,494,000	10,018,770	4.0171	1.463	1.463	1.466	1.434	1.499	6,837,051	1.4654	-1.72%
2012-02-20	0	4.080	4.080	4.090	4.060	4.230	5,653,027	23,423,945	4.1436	1.488	1.488	1.492	1.481	1.543	15,497,206	1.5115	-0.24%
2012-02-17	0	4.090	4.070	4.090	4.000	4.100	2,450,500	9,970,470	4.0687	1.492	1.485	1.492	1.459	1.496	6,717,800	1.4842	2.25%
2012-02-16	0	4.000	3.990	4.000	3.980	4.050	1,280,000	5,127,605	4.0059	1.459	1.455	1.459	1.452	1.477	3,508,992	1.4613	-0.50%
2012-02-15	0	4.020	4.000	4.010	3.980	4.100	4,677,500	18,893,507	4.0392	1.466	1.459	1.463	1.452	1.496	12,822,897	1.4734	0.75%
2012-02-14	0	3.990	3.980	3.990	3.980	4.140	2,832,500	11,429,630	4.0352	1.455	1.452	1.455	1.452	1.510	7,765,014	1.4719	-2.68%
2012-02-13	0	4.100	4.100	4.110	4.100	4.190	5,202,903	21,559,155	4.1437	1.496	1.496	1.499	1.496	1.528	14,263,236	1.5115	-0.73%
2012-02-10	0	4.130	4.130	4.150	4.080	4.250	5,687,500	23,663,215	4.1606	1.507	1.507	1.514	1.488	1.550	15,591,710	1.5177	-1.67%
2012-02-09	0	4.200	4.190	4.210	4.090	4.270	11,368,500	47,656,070	4.1919	1.532	1.528	1.536	1.492	1.558	31,165,602	1.5291	3.19%
2012-02-08	0	4.070	4.070	4.090	3.820	4.100	8,274,500	32,804,305	3.9645	1.485	1.485	1.492	1.393	1.496	22,683,711	1.4462	6.54%
2012-02-07	0	3.820	3.820	3.830	3.760	3.880	4,406,500	16,871,435	3.8288	1.393	1.393	1.397	1.372	1.415	12,079,977	1.3966	-1.04%
2012-02-06	0	3.860	3.840	3.860	3.820	3.910	3,181,000	12,296,105	3.8655	1.408	1.401	1.408	1.393	1.426	8,720,392	1.4100	0.78%
2012-02-03	0	3.830	3.800	3.830	3.760	3.850	1,535,000	5,827,420	3.7964	1.397	1.386	1.397	1.372	1.404	4,208,048	1.3848	0.52%
2012-02-02	0	3.810	3.790	3.810	3.740	3.810	1,813,000	6,841,520	3.7736	1.390	1.383	1.390	1.364	1.390	4,970,158	1.3765	1.87%
2012-02-01	0	3.740	3.740	3.750	3.740	3.780	2,718,500	10,199,150	3.7518	1.364	1.364	1.368	1.364	1.379	7,452,495	1.3686	-0.27%
2012-01-31	0	3.750	3.750	3.770	3.740	3.790	1,474,000	5,531,280	3.7526	1.368	1.368	1.375	1.364	1.383	4,040,823	1.3688	1.35%
2012-01-30	0	3.700	3.700	3.740	3.690	3.810	606,500	2,273,050	3.7478	1.350	1.350	1.364	1.346	1.390	1,662,659	1.3671	-2.63%
2012-01-27	0	3.800	3.780	3.800	3.790	3.830	344,500	1,309,570	3.8014	1.386	1.379	1.386	1.383	1.397	944,412	1.3867	-0.78%
2012-01-26	0	3.830	3.830	3.840	3.800	3.890	607,500	2,322,435	3.8229	1.397	1.397	1.401	1.386	1.419	1,665,400	1.3945	0.52%
2012-01-20	0	3.810	3.800	3.810	3.790	3.840	514,000	1,957,995	3.8093	1.390	1.386	1.390	1.383	1.401	1,409,079	1.3896	0.79%
2012-01-19	0	3.780	3.770	3.790	3.740	3.820	508,500	1,923,035	3.7818	1.379	1.375	1.383	1.364	1.393	1,394,002	1.3795	-0.26%
2012-01-18	0	3.790	3.770	3.790	3.770	3.830	202,000	767,861	3.8013	1.383	1.375	1.383	1.375	1.397	553,763	1.3866	-0.52%
2012-01-17	0	3.810	3.780	3.820	3.700	3.840	1,252,500	4,763,530	3.8032	1.390	1.379	1.393	1.350	1.401	3,433,603	1.3873	2.42%
2012-01-16	0	3.720	3.710	3.730	3.710	3.830	265,000	997,200	3.7630	1.357	1.353	1.361	1.353	1.397	726,471	1.3727	-0.80%
2012-01-13	0	3.750	3.750	3.800	3.650	3.810	1,120,000	4,216,750	3.7650	1.368	1.368	1.386	1.331	1.390	3,070,368	1.3734	-0.53%
2012-01-12	0	3.770	3.750	3.770	3.750	3.820	263,500	995,860	3.7794	1.375	1.368	1.375	1.368	1.393	722,359	1.3786	-1.05%
2012-01-11	0	3.810	3.800	3.810	3.800	3.860	532,000	2,029,780	3.8154	1.390	1.386	1.390	1.386	1.408	1,458,425	1.3918	-0.78%
2012-01-10	0	3.840	3.820	3.840	3.820	3.880	639,500	2,459,805	3.8465	1.401	1.393	1.401	1.393	1.415	1,753,125	1.4031	1.59%
2012-01-09	0	3.780	3.770	3.780	3.660	3.810	1,816,500	6,840,400	3.7657	1.379	1.375	1.379	1.335	1.390	4,979,752	1.3736	0.53%
2012-01-06	0	3.760	3.750	3.760	3.700	3.810	357,000	1,350,595	3.7832	1.372	1.368	1.372	1.350	1.390	978,680	1.3800	0.80%
2012-01-05	0	3.730	3.700	3.740	3.700	3.840	194,000	733,360	3.7802	1.361	1.350	1.364	1.350	1.401	531,832	1.3789	-1.06%
2012-01-04	0	3.770	3.730	3.770	3.730	3.830	1,151,000	4,389,525	3.8137	1.375	1.361	1.375	1.361	1.397	3,155,351	1.3911	-0.79%
2012-01-03	0	3.800	3.790	3.800	3.780	3.850	406,000	1,545,370	3.8063	1.386	1.383	1.386	1.379	1.404	1,113,008	1.3885	0.00%
2011-12-30	0	3.800	3.780	3.840	3.730	3.830	2,035,820	7,676,715	3.7708	1.386	1.379	1.401	1.361	1.397	5,580,996	1.3755	1.60%
2011-12-29	0	3.740	3.730	3.740	3.590	3.770	1,430,500	5,359,135	3.7463	1.364	1.361	1.364	1.310	1.375	3,921,572	1.3666	1.08%
2011-12-28	0	3.700	3.670	3.710	3.500	3.720	1,136,000	4,128,555	3.6343	1.350	1.339	1.353	1.277	1.357	3,114,230	1.3257	-0.54%
2011-12-23	0	3.720	3.700	3.730	3.610	3.720	1,160,500	4,264,612	3.6748	1.357	1.350	1.361	1.317	1.357	3,181,394	1.3405	3.05%
2011-12-22	0	3.610	3.590	3.650	3.520	3.660	1,063,500	3,832,280	3.6035	1.317	1.310	1.331	1.284	1.335	2,915,479	1.3145	0.56%
2011-12-21	0	3.590	3.560	3.580	3.550	3.670	415,500	1,489,705	3.5853	1.310	1.299	1.306	1.295	1.339	1,139,052	1.3078	0.00%
2011-12-20	0	3.590	3.550	3.600	3.510	3.600	667,500	2,387,700	3.5771	1.310	1.295	1.313	1.280	1.313	1,829,884	1.3048	1.41%
2011-12-19	0	3.540	3.460	3.560	3.420	3.590	613,500	2,147,500	3.5004	1.291	1.262	1.299	1.248	1.310	1,681,849	1.2769	-0.84%
2011-12-16	0	3.570	3.540	3.610	3.460	3.660	366,500	1,309,420	3.5728	1.302	1.291	1.317	1.262	1.335	1,004,723	1.3033	1.71%
2011-12-15	0	3.510	3.510	3.520	3.450	3.510	169,000	589,180	3.4863	1.280	1.280	1.284	1.258	1.280	463,297	1.2717	-1.96%
2011-12-14	0	3.580	3.580	3.590	3.570	3.600	121,000	433,750	3.5847	1.306	1.306	1.310	1.302	1.313	331,709	1.3076	-2.45%
2011-12-13	0	3.670	3.630	3.670	3.570	3.670	1,304,500	4,739,715	3.6334	1.339	1.324	1.339	1.302	1.339	3,576,156	1.3254	3.09%
2011-12-12	0	3.560	3.560	3.600	3.550	3.690	625,000	2,259,540	3.6153	1.299	1.299	1.313	1.295	1.346	1,713,375	1.3188	-0.84%
2011-12-09	0	3.590	3.560	3.590	3.530	3.670	421,700	1,516,084	3.5952	1.310	1.299	1.310	1.288	1.339	1,156,048	1.3114	-0.83%
2011-12-08	0	3.620	3.590	3.620	3.500	3.670	1,143,500	4,111,260	3.5953	1.320	1.310	1.320	1.277	1.339	3,134,790	1.3115	2.55%
2011-12-07	0	3.530	3.530	3.550	3.480	3.580	453,000	1,602,160	3.5368	1.288	1.288	1.295	1.269	1.306	1,241,854	1.2901	1.15%
2011-12-06	0	3.490	3.460	3.490	3.450	3.560	661,316	2,299,728	3.4775	1.273	1.262	1.273	1.258	1.299	1,812,931	1.2685	-2.24%
2011-12-05	0	3.570	3.560	3.580	3.540	3.650	643,831	2,301,251	3.5743	1.302	1.299	1.306	1.291	1.331	1,764,998	1.3038	-1.65%
2011-12-02	0	3.630	3.610	3.640	3.610	3.950	590,000	2,171,275	3.6801	1.324	1.317	1.328	1.317	1.441	1,617,426	1.3424	-2.68%
2011-12-01	0	3.730	3.730	3.750	3.700	3.900	2,664,051	9,962,432	3.7396	1.361	1.361	1.368	1.350	1.423	7,303,228	1.3641	0.81%
2011-11-30	0	3.700	3.730	3.750	3.450	3.730	1,883,000	6,674,457	3.5446	1.350	1.361	1.368	1.258	1.361	5,162,056	1.2930	5.71%
2011-11-29	0	3.500	3.490	3.500	3.350	3.580	1,784,000	6,196,615	3.4734	1.277	1.273	1.277	1.222	1.306	4,890,657	1.2670	4.48%
2011-11-28	0	3.350	3.330	3.350	3.300	3.350	762,500	2,543,795	3.3361	1.222	1.215	1.222	1.204	1.222	2,090,317	1.2169	3.08%
2011-11-25	0	3.250	3.220	3.250	3.190	3.290	309,500	994,275	3.2125	1.186	1.175	1.186	1.164	1.200	848,463	1.1719	0.62%
2011-11-24	0	3.230	3.230	3.250	3.160	3.300	304,500	980,735	3.2208	1.178	1.178	1.186	1.153	1.204	834,756	1.1749	1.25%
2011-11-23	0	3.190	3.190	3.230	3.180	3.240	143,500	459,225	3.2002	1.164	1.164	1.178	1.160	1.182	393,391	1.1674	-2.15%
2011-11-22	0	3.260	3.220	3.260	3.170	3.280	231,500	741,205	3.2017	1.189	1.175	1.189	1.156	1.196	634,634	1.1679	0.93%
2011-11-21	0	3.230	3.220	3.230	3.170	3.230	432,500	1,380,965	3.1930	1.178	1.175	1.178	1.156	1.178	1,185,655	1.1647	-0.62%
2011-11-18	0	3.250	3.210	3.250	3.200	3.400	1,810,000	5,903,220	3.2614	1.186	1.171	1.186	1.167	1.240	4,961,933	1.1897	-0.31%
2011-11-17	0	3.260	3.240	3.270	3.230	3.380	434,500	1,420,330	3.2689	1.189	1.182	1.193	1.178	1.233	1,191,138	1.1924	0.00%
2011-11-16	0	3.260	3.260	3.280	3.260	3.370	316,500	1,045,830	3.3044	1.189	1.189	1.196	1.189	1.229	867,653	1.2054	-2.98%
2011-11-15	0	3.360	3.360	3.390	3.320	3.360	633,500	2,117,615	3.3427	1.226	1.226	1.237	1.211	1.226	1,736,677	1.2193	0.30%
2011-11-14	0	3.350	3.340	3.350	3.340	3.390	1,359,500	4,565,685	3.3584	1.222	1.218	1.222	1.218	1.237	3,726,933	1.2251	1.82%
2011-11-11	0	3.290	3.270	3.300	3.200	3.370	850,000	2,783,030	3.2742	1.200	1.193	1.204	1.167	1.229	2,330,190	1.1943	-1.50%
2011-11-10	0	3.340	3.340	3.360	3.340	3.430	1,198,500	4,052,725	3.3815	1.218	1.218	1.226	1.218	1.251	3,285,567	1.2335	-5.38%
2011-11-09	0	3.530	3.520	3.530	3.480	3.570	541,000	1,907,770	3.5264	1.288	1.284	1.288	1.269	1.302	1,483,097	1.2863	1.15%
2011-11-08	0	3.490	3.490	3.510	3.450	3.540	1,048,500	3,669,965	3.5002	1.273	1.273	1.280	1.258	1.291	2,874,358	1.2768	-0.29%
2011-11-07	0	3.500	3.510	3.520	3.430	3.590	675,000	2,373,370	3.5161	1.277	1.280	1.284	1.251	1.310	1,850,445	1.2826	0.00%
2011-11-04	0	3.500	3.460	3.500	3.450	3.540	1,609,000	5,616,510	3.4907	1.277	1.262	1.277	1.258	1.291	4,410,912	1.2733	1.45%
2011-11-03	0	3.450	3.430	3.450	3.430	3.520	1,377,000	4,771,250	3.4650	1.258	1.251	1.258	1.251	1.284	3,774,907	1.2639	-1.43%
2011-11-02	0	3.500	3.500	3.520	3.300	3.530	952,500	3,222,033	3.3827	1.277	1.277	1.284	1.204	1.288	2,611,183	1.2339	2.94%
2011-11-01	0	3.400	3.390	3.400	3.370	3.490	657,000	2,240,400	3.4100	1.240	1.237	1.240	1.229	1.273	1,801,100	1.2439	-1.16%
2011-10-31	0	3.440	3.440	3.470	3.440	3.620	772,000	2,698,235	3.4951	1.255	1.255	1.266	1.255	1.320	2,116,361	1.2749	-4.97%
2011-10-28	0	3.620	3.580	3.630	3.580	3.780	1,853,000	6,788,185	3.6633	1.320	1.306	1.324	1.306	1.379	5,079,814	1.3363	0.56%
2011-10-27	0	3.600	3.600	3.610	3.400	3.610	2,706,500	9,610,390	3.5509	1.313	1.313	1.317	1.240	1.317	7,419,598	1.2953	6.19%
2011-10-26	0	3.390	3.380	3.390	3.330	3.430	1,057,500	3,580,505	3.3858	1.237	1.233	1.237	1.215	1.251	2,899,030	1.2351	0.30%
2011-10-25	0	3.380	3.360	3.380	3.360	3.410	1,227,000	4,144,135	3.3775	1.233	1.226	1.233	1.226	1.244	3,363,697	1.2320	1.20%
2011-10-24	0	3.340	3.340	3.350	3.240	3.350	999,500	3,315,440	3.3171	1.218	1.218	1.222	1.182	1.222	2,740,029	1.2100	4.05%
2011-10-21	0	3.210	3.190	3.210	3.180	3.220	267,500	857,050	3.2039	1.171	1.164	1.171	1.160	1.175	733,324	1.1687	3.55%
2011-10-20	0	3.100	3.080	3.160	3.080	3.310	834,500	2,658,385	3.1856	1.131	1.124	1.153	1.124	1.207	2,287,698	1.1620	-7.74%
2011-10-19	0	3.360	3.340	3.380	3.290	3.430	192,500	648,030	3.3664	1.226	1.218	1.233	1.200	1.251	527,719	1.2280	-1.18%
2011-10-18	0	3.400	3.370	3.400	3.350	3.520	391,000	1,342,785	3.4342	1.240	1.229	1.240	1.222	1.284	1,071,887	1.2527	-6.34%
2011-10-17	0	3.630	3.620	3.630	3.530	3.670	756,000	2,732,140	3.6139	1.324	1.320	1.324	1.288	1.339	2,072,498	1.3183	4.01%
2011-10-14	0	3.490	3.490	3.500	3.420	3.550	727,500	2,530,655	3.4786	1.273	1.273	1.277	1.248	1.295	1,994,368	1.2689	-1.69%
2011-10-13	0	3.550	3.530	3.550	3.390	3.590	2,162,500	7,539,045	3.4863	1.295	1.288	1.295	1.237	1.310	5,928,277	1.2717	6.29%
2011-10-12	0	3.340	3.340	3.350	3.170	3.350	1,438,500	4,755,745	3.3060	1.218	1.218	1.222	1.156	1.222	3,943,503	1.2060	2.45%
2011-10-11	0	3.260	3.250	3.260	3.240	3.380	1,104,500	3,635,105	3.2912	1.189	1.186	1.189	1.182	1.233	3,027,876	1.2005	3.16%
2011-10-10	0	3.160	3.140	3.170	3.080	3.200	697,000	2,170,225	3.1137	1.153	1.145	1.156	1.124	1.167	1,910,756	1.1358	0.96%
2011-10-07	0	3.130	3.110	3.130	3.080	3.180	843,500	2,635,720	3.1247	1.142	1.134	1.142	1.124	1.160	2,312,371	1.1398	3.30%
2011-10-06	0	3.030	3.030	3.050	3.010	3.100	864,500	2,631,900	3.0444	1.105	1.105	1.113	1.098	1.131	2,369,940	1.1105	1.68%
2011-10-04	0	2.980	2.940	2.980	2.910	3.060	737,000	2,191,550	2.9736	1.087	1.072	1.087	1.062	1.116	2,020,412	1.0847	0.34%
2011-10-03	0	2.970	2.950	2.990	2.880	3.140	634,500	1,870,235	2.9476	1.083	1.076	1.091	1.051	1.145	1,739,418	1.0752	-3.57%
2011-09-30	0	3.080	3.080	3.100	3.080	3.140	406,500	1,267,590	3.1183	1.124	1.124	1.131	1.124	1.145	1,114,379	1.1375	-3.14%
2011-09-28	0	3.180	3.160	3.180	3.030	3.230	609,500	1,910,440	3.1344	1.160	1.153	1.160	1.105	1.178	1,670,883	1.1434	3.58%
2011-09-27	0	3.070	3.060	3.070	2.930	3.100	349,500	1,064,310	3.0452	1.120	1.116	1.120	1.069	1.131	958,119	1.1108	5.14%
2011-09-26	0	2.920	2.920	2.950	2.910	3.010	692,500	2,036,110	2.9402	1.065	1.065	1.076	1.062	1.098	1,898,419	1.0725	-4.89%
2011-09-23	0	3.070	3.050	3.110	2.950	3.130	1,488,000	4,558,370	3.0634	1.120	1.113	1.134	1.076	1.142	4,079,203	1.1175	-2.23%
2011-09-22	0	3.140	3.140	3.150	3.100	3.190	944,000	2,962,110	3.1378	1.145	1.145	1.149	1.131	1.164	2,587,881	1.1446	-3.98%
2011-09-21	0	3.270	3.250	3.300	3.190	3.400	817,738	2,703,696	3.3063	1.193	1.186	1.204	1.164	1.240	2,241,747	1.2061	0.62%
2011-09-20	0	3.250	3.250	3.290	3.210	3.380	1,257,000	4,132,360	3.2875	1.186	1.186	1.200	1.171	1.233	3,445,939	1.1992	-3.56%
2011-09-19	0	3.370	3.360	3.410	3.340	3.500	367,025	1,267,648	3.4538	1.229	1.226	1.244	1.218	1.277	1,006,162	1.2599	-3.99%
2011-09-16	0	3.510	3.500	3.510	3.500	3.590	224,500	797,030	3.5502	1.280	1.277	1.280	1.277	1.310	615,444	1.2950	0.86%
2011-09-15	0	3.480	3.470	3.480	3.480	3.570	756,500	2,660,795	3.5172	1.269	1.266	1.269	1.269	1.302	2,073,869	1.2830	0.00%
2011-09-14	0	3.480	3.440	3.490	3.430	3.580	711,500	2,495,045	3.5067	1.269	1.255	1.273	1.251	1.306	1,950,506	1.2792	-0.29%
2011-09-12	0	3.490	3.490	3.500	3.480	3.640	431,500	1,534,895	3.5571	1.273	1.273	1.277	1.269	1.328	1,182,914	1.2976	-4.90%
2011-09-09	0	3.670	3.670	3.680	3.670	3.690	68,000	249,990	3.6763	1.339	1.339	1.342	1.339	1.346	186,415	1.3410	-0.54%
2011-09-08	0	3.690	3.660	3.710	3.650	3.750	527,000	1,948,130	3.6966	1.346	1.335	1.353	1.331	1.368	1,444,718	1.3485	1.10%
2011-09-07	0	3.650	3.650	3.680	3.600	3.700	647,500	2,366,600	3.6550	1.331	1.331	1.342	1.313	1.350	1,775,056	1.3333	0.27%
2011-09-06	0	3.640	3.640	3.680	3.590	3.700	696,000	2,537,835	3.6463	1.328	1.328	1.342	1.310	1.350	1,908,014	1.3301	-0.55%
2011-09-05	0	3.660	3.670	3.690	3.650	3.760	398,000	1,473,875	3.7032	1.335	1.339	1.346	1.331	1.372	1,091,077	1.3508	-1.35%
2011-09-02	0	3.710	3.710	3.750	3.700	3.810	684,500	2,573,735	3.7600	1.353	1.353	1.368	1.350	1.390	1,876,488	1.3716	-3.89%
2011-09-01	0	3.860	3.850	3.870	3.800	4.020	793,000	3,082,355	3.8870	1.408	1.404	1.412	1.386	1.466	2,173,930	1.4179	-1.03%
2011-08-31	0	3.900	3.900	3.910	3.800	3.920	427,500	1,652,370	3.8652	1.423	1.423	1.426	1.386	1.430	1,171,948	1.4099	1.56%
2011-08-30	0	3.840	3.830	3.840	3.770	3.900	755,500	2,889,140	3.8241	1.401	1.397	1.401	1.375	1.423	2,071,127	1.3950	2.40%
2011-08-29	0	3.750	3.740	3.750	3.650	3.780	1,151,500	4,283,955	3.7203	1.368	1.364	1.368	1.331	1.379	3,156,722	1.3571	-0.79%
2011-08-26	0	3.780	3.760	3.790	3.650	3.810	5,844,000	22,553,187	3.8592	1.379	1.372	1.383	1.331	1.390	16,020,739	1.4077	-5.03%
2011-08-25	0	3.980	3.960	3.980	3.830	4.020	1,054,500	4,163,150	3.9480	1.452	1.445	1.452	1.397	1.466	2,890,806	1.4401	4.74%
2011-08-24	0	3.800	3.800	3.810	3.800	3.950	1,482,000	5,718,950	3.8589	1.386	1.386	1.390	1.386	1.441	4,062,754	1.4077	-2.06%
2011-08-23	0	3.880	3.850	3.880	3.800	3.940	1,969,000	7,607,960	3.8639	1.415	1.404	1.415	1.386	1.437	5,397,816	1.4095	-1.02%
2011-08-22	0	3.920	3.880	3.920	3.860	4.030	1,663,000	6,517,820	3.9193	1.430	1.415	1.430	1.408	1.470	4,558,948	1.4297	-1.51%
2011-08-19	0	3.980	3.970	4.010	3.920	4.030	594,000	2,363,740	3.9794	1.452	1.448	1.463	1.430	1.470	1,628,391	1.4516	-3.16%
2011-08-18	0	4.110	4.080	4.110	4.070	4.210	690,500	2,843,200	4.1176	1.499	1.488	1.499	1.485	1.536	1,892,936	1.5020	-2.14%
2011-08-17	0	4.200	4.170	4.200	4.140	4.240	759,000	3,187,800	4.2000	1.532	1.521	1.532	1.510	1.547	2,080,722	1.5321	1.94%
2011-08-16	0	4.120	4.120	4.130	4.060	4.200	1,397,000	5,759,820	4.1230	1.503	1.503	1.507	1.481	1.532	3,829,735	1.5040	-1.44%
2011-08-15	0	4.180	4.180	4.190	3.950	4.190	1,041,500	4,229,700	4.0612	1.525	1.525	1.528	1.441	1.528	2,855,168	1.4814	7.73%
2011-08-12	0	3.880	3.880	3.900	3.800	4.120	2,466,558	9,794,860	3.9711	1.415	1.415	1.423	1.386	1.503	6,761,821	1.4486	-0.77%
2011-08-11	0	3.910	3.910	3.940	3.820	3.970	3,732,000	14,631,710	3.9206	1.426	1.426	1.437	1.393	1.448	10,230,903	1.4301	1.56%
2011-08-10	0	3.850	3.850	3.870	3.850	4.050	1,447,000	5,701,210	3.9400	1.404	1.404	1.412	1.404	1.477	3,966,805	1.4372	-1.28%
2011-08-09	0	3.900	3.880	3.940	3.860	4.100	2,999,000	11,861,405	3.9551	1.423	1.415	1.437	1.408	1.496	8,221,457	1.4427	-7.14%
2011-08-08	0	4.200	4.160	4.200	4.130	4.410	3,129,500	13,359,765	4.2690	1.532	1.517	1.532	1.507	1.609	8,579,210	1.5572	-5.83%
2011-08-05	0	4.460	4.430	4.470	4.380	4.650	1,957,000	8,751,885	4.4721	1.627	1.616	1.631	1.598	1.696	5,364,919	1.6313	-3.46%
2011-08-04	0	4.620	4.600	4.620	4.610	4.780	1,256,000	5,873,200	4.6761	1.685	1.678	1.685	1.682	1.744	3,443,198	1.7057	0.22%
2011-08-03	0	4.610	4.600	4.610	4.590	4.680	1,266,500	5,843,610	4.6140	1.682	1.678	1.682	1.674	1.707	3,471,983	1.6831	-1.91%
2011-08-02	0	4.700	4.680	4.720	4.650	4.810	736,500	3,493,465	4.7433	1.714	1.707	1.722	1.696	1.755	2,019,041	1.7303	-2.49%
2011-08-01	0	4.820	4.830	4.870	4.700	4.920	1,182,200	5,698,829	4.8205	1.758	1.762	1.776	1.714	1.795	3,240,883	1.7584	2.34%
2011-07-29	0	4.710	4.680	4.710	4.670	4.720	798,000	3,748,830	4.6978	1.718	1.707	1.718	1.704	1.722	2,187,637	1.7136	0.00%
2011-07-28	0	4.710	4.700	4.710	4.680	4.720	923,500	4,340,365	4.6999	1.718	1.714	1.718	1.707	1.722	2,531,683	1.7144	-0.21%
2011-07-27	0	4.720	4.710	4.720	4.700	4.800	612,500	2,914,010	4.7576	1.722	1.718	1.722	1.714	1.751	1,679,107	1.7355	-1.26%
2011-07-26	0	4.780	4.770	4.780	4.680	4.830	460,000	2,198,040	4.7783	1.744	1.740	1.744	1.707	1.762	1,261,044	1.7430	0.63%
2011-07-25	0	4.750	4.750	4.800	4.700	4.900	695,500	3,335,490	4.7958	1.733	1.733	1.751	1.714	1.787	1,906,643	1.7494	-0.84%
2011-07-22	0	4.790	4.790	4.810	4.740	4.900	944,000	4,545,305	4.8149	1.747	1.747	1.755	1.729	1.787	2,587,881	1.7564	-1.84%
2011-07-21	0	4.880	4.860	4.880	4.780	4.890	367,500	1,770,515	4.8177	1.780	1.773	1.780	1.744	1.784	1,007,464	1.7574	0.41%
2011-07-20	0	4.860	4.830	4.880	4.780	4.890	262,000	1,271,522	4.8531	1.773	1.762	1.780	1.744	1.784	718,247	1.7703	0.41%
2011-07-19	0	4.840	4.820	4.840	4.780	4.900	486,500	2,349,320	4.8290	1.766	1.758	1.766	1.744	1.787	1,333,691	1.7615	-0.82%
2011-07-18	0	4.880	4.850	4.890	4.850	4.900	193,500	941,570	4.8660	1.780	1.769	1.784	1.769	1.787	530,461	1.7750	-0.41%
2011-07-15	0	4.900	4.890	4.900	4.800	4.910	646,500	3,165,820	4.8969	1.787	1.784	1.787	1.751	1.791	1,772,315	1.7863	1.03%
2011-07-14	0	4.850	4.840	4.850	4.830	4.920	684,000	3,329,035	4.8670	1.769	1.766	1.769	1.762	1.795	1,875,117	1.7754	0.00%
2011-07-13	0	4.850	4.840	4.850	4.800	5.010	1,096,500	5,369,390	4.8968	1.769	1.766	1.769	1.751	1.828	3,005,945	1.7863	-1.22%
2011-07-12	0	4.910	4.880	4.910	4.880	4.970	1,404,500	6,908,439	4.9188	1.791	1.780	1.791	1.780	1.813	3,850,296	1.7943	-2.58%
2011-07-11	0	5.040	5.000	5.050	4.950	5.250	1,515,500	7,639,995	5.0412	1.838	1.824	1.842	1.806	1.915	4,154,591	1.8389	-3.63%
2011-07-08	0	5.230	5.210	5.240	5.200	5.380	597,000	3,161,515	5.2957	1.908	1.900	1.911	1.897	1.963	1,636,616	1.9317	-1.88%
2011-07-07	0	5.330	5.320	5.350	5.310	5.380	539,000	2,876,865	5.3374	1.944	1.941	1.952	1.937	1.963	1,477,614	1.9470	-0.37%
2011-07-06	0	5.350	5.320	5.350	5.270	5.370	590,500	3,148,265	5.3315	1.952	1.941	1.952	1.922	1.959	1,618,796	1.9448	0.38%
2011-07-05	0	5.330	5.300	5.330	5.260	5.370	651,000	3,457,095	5.3104	1.944	1.933	1.944	1.919	1.959	1,784,651	1.9371	0.19%
2011-07-04	0	5.320	5.300	5.330	5.280	5.450	1,515,000	8,068,420	5.3257	1.941	1.933	1.944	1.926	1.988	4,153,220	1.9427	-0.37%
2011-06-30	0	5.340	5.260	5.320	5.170	5.460	2,351,000	12,404,905	5.2764	1.948	1.919	1.941	1.886	1.992	6,445,031	1.9247	1.71%
2011-06-29	0	5.250	5.210	5.250	5.040	5.250	1,407,500	7,225,120	5.1333	1.915	1.900	1.915	1.838	1.915	3,858,520	1.8725	3.35%
2011-06-28	0	5.080	5.050	5.080	5.020	5.100	612,500	3,100,870	5.0626	1.853	1.842	1.853	1.831	1.860	1,679,107	1.8467	0.79%
2011-06-27	0	5.040	5.010	5.040	5.000	5.070	822,000	4,146,750	5.0447	1.838	1.828	1.838	1.824	1.849	2,253,430	1.8402	-0.20%
2011-06-24	0	5.050	5.030	5.050	4.860	5.060	858,500	4,286,460	4.9930	1.842	1.835	1.842	1.773	1.846	2,353,492	1.8213	3.70%
2011-06-23	0	4.870	4.870	4.890	4.710	4.950	691,500	3,338,970	4.8286	1.776	1.776	1.784	1.718	1.806	1,895,678	1.7614	-1.22%
2011-06-22	0	4.930	4.890	4.930	4.820	4.990	911,000	4,460,660	4.8964	1.798	1.784	1.798	1.758	1.820	2,497,415	1.7861	3.14%
2011-06-21	0	4.780	4.780	4.810	4.680	4.820	566,500	2,692,210	4.7524	1.744	1.744	1.755	1.707	1.758	1,553,003	1.7336	0.84%
2011-06-20	0	4.740	4.740	4.750	4.610	4.790	990,000	4,694,870	4.7423	1.729	1.729	1.733	1.682	1.747	2,713,986	1.7299	4.18%
2011-06-17	0	4.550	4.550	4.830	4.240	4.950	2,027,000	9,609,870	4.7409	1.660	1.660	1.762	1.547	1.806	5,556,817	1.7294	-8.08%
2011-06-16	0	4.950	4.940	4.960	4.920	5.000	621,500	3,084,930	4.9637	1.806	1.802	1.809	1.795	1.824	1,703,780	1.8106	-1.59%
2011-06-15	0	5.030	5.000	5.030	4.950	5.070	1,310,000	6,558,446	5.0064	1.835	1.824	1.835	1.806	1.849	3,591,234	1.8262	0.00%
2011-06-14	0	5.030	5.030	5.060	4.970	5.140	986,000	5,009,890	5.0810	1.835	1.835	1.846	1.813	1.875	2,703,020	1.8534	0.60%
2011-06-13	0	5.000	5.010	5.030	4.940	5.050	1,443,500	7,174,775	4.9704	1.824	1.828	1.835	1.802	1.842	3,957,210	1.8131	-1.19%
2011-06-10	0	5.060	5.060	5.070	5.060	5.240	1,315,000	6,707,790	5.1010	1.846	1.846	1.849	1.846	1.911	3,604,941	1.8607	-1.56%
2011-06-09	0	5.140	5.130	5.190	5.090	5.300	1,928,500	9,957,460	5.1633	1.875	1.871	1.893	1.857	1.933	5,286,789	1.8835	-3.02%
2011-06-08	0	5.300	5.300	5.310	5.300	5.420	813,500	4,351,442	5.3490	1.933	1.933	1.937	1.933	1.977	2,230,129	1.9512	-0.75%
2011-06-07	0	5.340	5.340	5.350	5.300	5.450	1,237,500	6,652,420	5.3757	1.948	1.948	1.952	1.933	1.988	3,392,482	1.9609	-2.91%
2011-06-03	0	5.500	5.480	5.510	5.470	5.540	831,000	4,573,355	5.5034	2.006	1.999	2.010	1.995	2.021	2,278,103	2.0075	0.00%
2011-06-02	0	5.500	5.460	5.500	5.400	5.500	1,154,000	6,278,420	5.4406	2.006	1.992	2.006	1.970	2.006	3,163,575	1.9846	-0.54%
2011-06-01	0	5.530	5.520	5.540	5.490	5.700	3,104,000	17,138,135	5.5213	2.017	2.014	2.021	2.003	2.079	8,509,304	2.0140	-2.81%
2011-05-31	0	5.690	5.690	5.710	5.460	5.700	1,301,500	7,260,510	5.5786	2.076	2.076	2.083	1.992	2.079	3,567,932	2.0349	2.89%
2011-05-30	0	5.530	5.530	5.560	5.480	5.600	1,481,500	8,221,785	5.5496	2.017	2.017	2.028	1.999	2.043	4,061,384	2.0244	-0.90%
2011-05-27	0	5.580	5.580	5.590	5.550	5.750	865,500	4,877,580	5.6356	2.035	2.035	2.039	2.025	2.097	2,372,681	2.0557	-2.11%
2011-05-26	0	5.700	5.660	5.700	5.640	5.700	1,194,000	6,789,430	5.6863	2.079	2.065	2.079	2.057	2.079	3,273,231	2.0742	1.06%
2011-05-25	0	5.640	5.620	5.650	5.550	5.860	2,513,500	14,238,590	5.6648	2.057	2.050	2.061	2.025	2.138	6,890,508	2.0664	-3.92%
2011-05-24	0	5.870	5.870	5.930	5.820	5.980	1,403,000	8,240,115	5.8732	2.141	2.141	2.163	2.123	2.181	3,846,184	2.1424	-2.00%
2011-05-23	0	5.990	5.990	6.020	5.980	6.150	1,141,000	6,876,295	6.0266	2.185	2.185	2.196	2.181	2.243	3,127,937	2.1983	-3.23%
2011-05-20	0	6.190	6.140	6.190	6.090	6.200	531,000	3,264,415	6.1477	2.258	2.240	2.258	2.221	2.262	1,455,683	2.2425	-0.16%
2011-05-19	0	6.200	6.200	6.230	6.160	6.250	472,000	2,932,970	6.2139	2.262	2.262	2.273	2.247	2.280	1,293,941	2.2667	-0.80%
2011-05-18	0	6.250	6.250	6.260	6.190	6.300	212,000	1,321,650	6.2342	2.280	2.280	2.284	2.258	2.298	581,177	2.2741	0.97%
2011-05-17	0	6.190	6.170	6.180	6.160	6.220	302,500	1,872,580	6.1903	2.258	2.251	2.254	2.247	2.269	829,273	2.2581	-0.32%
2011-05-16	0	6.210	6.220	6.250	6.200	6.340	597,500	3,722,130	6.2295	2.265	2.269	2.280	2.262	2.313	1,637,986	2.2724	-2.51%
2011-05-13	0	6.370	6.360	6.390	6.320	6.500	895,000	5,682,347	6.3490	2.324	2.320	2.331	2.305	2.371	2,453,553	2.3160	0.79%
2011-05-12	0	6.320	6.320	6.370	6.310	6.450	998,500	6,387,035	6.3966	2.305	2.305	2.324	2.302	2.353	2,737,288	2.3333	-1.10%
2011-05-11	0	6.390	6.420	6.430	6.340	6.500	542,500	3,479,627	6.4141	2.331	2.342	2.346	2.313	2.371	1,487,209	2.3397	-0.16%
2011-05-09	0	6.400	6.350	6.410	6.190	6.420	540,500	3,415,355	6.3189	2.335	2.316	2.338	2.258	2.342	1,481,727	2.3050	3.39%
2011-05-06	0	6.190	6.140	6.190	6.100	6.260	1,381,000	8,540,415	6.1842	2.258	2.240	2.258	2.225	2.284	3,785,873	2.2559	-1.90%
2011-05-05	0	6.310	6.290	6.340	6.250	6.350	704,000	4,441,090	6.3084	2.302	2.294	2.313	2.280	2.316	1,929,945	2.3011	0.48%
2011-05-04	0	6.280	6.280	6.290	6.280	6.500	701,500	4,446,470	6.3385	2.291	2.291	2.294	2.291	2.371	1,923,092	2.3121	-3.53%
2011-05-03	0	6.510	6.480	6.530	6.430	6.580	1,006,000	6,544,065	6.5050	2.375	2.364	2.382	2.346	2.400	2,757,848	2.3729	-0.76%
2011-04-29	0	6.560	6.560	6.590	6.470	6.590	863,500	5,644,960	6.5373	2.393	2.393	2.404	2.360	2.404	2,367,199	2.3847	0.46%
2011-04-28	0	6.530	6.530	6.540	6.500	6.680	4,316,000	28,423,680	6.5857	2.382	2.382	2.386	2.371	2.437	11,831,881	2.4023	-4.53%
2011-04-27	0	6.840	6.820	6.840	6.650	6.840	5,107,000	34,561,255	6.7674	2.495	2.488	2.495	2.426	2.495	14,000,328	2.4686	1.63%
2011-04-26	0	6.730	6.720	6.730	6.420	6.740	4,945,500	32,707,807	6.6137	2.455	2.451	2.455	2.342	2.459	13,557,592	2.4125	5.32%
2011-04-21	0	6.390	6.390	6.400	6.360	6.500	1,393,000	8,943,977	6.4207	2.331	2.331	2.335	2.320	2.371	3,818,770	2.3421	-0.78%
2011-04-20	0	6.440	6.410	6.440	6.400	6.490	759,500	4,876,225	6.4203	2.349	2.338	2.349	2.335	2.367	2,082,093	2.3420	0.78%
2011-04-19	0	6.390	6.390	6.400	6.370	6.500	405,500	2,597,600	6.4059	2.331	2.331	2.335	2.324	2.371	1,111,638	2.3367	-1.84%
2011-04-18	0	6.510	6.510	6.530	6.310	6.530	1,492,500	9,584,525	6.4218	2.375	2.375	2.382	2.302	2.382	4,091,539	2.3425	2.36%
2011-04-15	0	6.360	6.350	6.360	6.340	6.500	1,098,000	7,006,265	6.3809	2.320	2.316	2.320	2.313	2.371	3,010,057	2.3276	-1.70%
2011-04-14	0	6.470	6.470	6.490	6.360	6.500	1,249,000	8,047,315	6.4430	2.360	2.360	2.367	2.320	2.371	3,424,008	2.3503	0.60%
2011-04-13	0	6.790	6.790	6.820	6.690	6.860	2,813,500	19,038,677	6.7669	2.346	2.346	2.356	2.312	2.370	8,142,831	2.3381	1.34%
2011-04-12	0	6.700	6.700	6.710	6.700	6.790	2,303,500	15,511,335	6.7338	2.315	2.315	2.318	2.315	2.346	6,666,789	2.3267	-1.62%
2011-04-11	0	6.810	6.810	6.820	6.750	6.870	1,998,500	13,632,717	6.8215	2.353	2.353	2.356	2.332	2.374	5,784,058	2.3569	0.89%
2011-04-08	0	6.750	6.740	6.750	6.640	6.820	3,624,500	24,446,803	6.7449	2.332	2.329	2.332	2.294	2.356	10,490,027	2.3305	1.81%
2011-04-07	0	6.630	6.620	6.630	6.610	6.680	3,265,500	21,713,478	6.6494	2.291	2.287	2.291	2.284	2.308	9,451,009	2.2975	0.45%
2011-04-06	0	6.600	6.600	6.610	6.600	6.800	4,687,675	31,280,002	6.6728	2.280	2.280	2.284	2.280	2.350	13,567,068	2.3056	-1.79%
2011-04-04	0	6.720	6.720	6.750	6.600	6.830	3,255,000	22,029,027	6.7678	2.322	2.322	2.332	2.280	2.360	9,420,620	2.3384	1.82%
2011-04-01	0	6.600	6.590	6.600	6.520	6.670	3,294,500	21,735,985	6.5977	2.280	2.277	2.280	2.253	2.305	9,534,941	2.2796	1.23%
2011-03-31	0	6.520	6.510	6.530	6.400	6.550	2,855,500	18,603,225	6.5149	2.253	2.249	2.256	2.211	2.263	8,264,387	2.2510	2.84%
2011-03-30	0	6.340	6.320	6.350	6.320	6.420	1,937,000	12,334,235	6.3677	2.191	2.184	2.194	2.184	2.218	5,606,065	2.2002	-0.31%
2011-03-29	0	6.360	6.330	6.390	6.310	6.450	1,710,000	10,869,115	6.3562	2.197	2.187	2.208	2.180	2.229	4,949,082	2.1962	0.00%
2011-03-28	0	6.360	6.350	6.370	6.350	6.420	831,761	5,303,239	6.3759	2.197	2.194	2.201	2.194	2.218	2,407,282	2.2030	-0.16%
2011-03-25	0	6.370	6.360	6.370	6.360	6.450	809,000	5,165,300	6.3848	2.201	2.197	2.201	2.197	2.229	2,341,408	2.2061	0.31%
2011-03-24	0	6.350	6.350	6.360	6.340	6.390	898,000	5,703,270	6.3511	2.194	2.194	2.197	2.191	2.208	2,598,991	2.1944	0.00%
2011-03-23	0	6.350	6.340	6.360	6.320	6.390	880,000	5,591,295	6.3537	2.194	2.191	2.197	2.184	2.208	2,546,896	2.1953	0.47%
2011-03-22	0	6.320	6.330	6.350	6.310	6.380	939,500	5,957,630	6.3413	2.184	2.187	2.194	2.180	2.204	2,719,101	2.1910	-0.47%
2011-03-21	0	6.350	6.330	6.350	6.190	6.400	522,500	3,309,980	6.3349	2.194	2.187	2.194	2.139	2.211	1,512,219	2.1888	2.75%
2011-03-18	0	6.180	6.160	6.200	6.140	6.230	1,477,500	9,156,040	6.1970	2.135	2.128	2.142	2.121	2.153	4,276,180	2.1412	1.15%
2011-03-17	0	6.110	6.110	6.130	6.070	6.180	747,500	4,588,510	6.1385	2.111	2.111	2.118	2.097	2.135	2,163,414	2.1210	-1.77%
2011-03-16	0	6.220	6.210	6.220	6.110	6.240	1,990,000	12,311,615	6.1867	2.149	2.146	2.149	2.111	2.156	5,759,457	2.1376	1.63%
2011-03-15	0	6.120	6.110	6.170	6.110	6.320	3,299,500	20,309,480	6.1553	2.115	2.111	2.132	2.111	2.184	9,549,412	2.1268	-4.08%
2011-03-14	0	6.380	6.330	6.380	6.260	6.460	337,000	2,147,150	6.3714	2.204	2.187	2.204	2.163	2.232	975,345	2.2014	0.95%
2011-03-11	0	6.320	6.320	6.370	6.300	6.520	663,000	4,237,730	6.3917	2.184	2.184	2.201	2.177	2.253	1,918,854	2.2085	-2.02%
2011-03-10	0	6.450	6.440	6.450	6.430	6.540	641,000	4,152,880	6.4788	2.229	2.225	2.229	2.222	2.260	1,855,182	2.2385	-2.27%
2011-03-09	0	6.600	6.580	6.600	6.550	6.620	1,692,500	11,150,155	6.5880	2.280	2.274	2.280	2.263	2.287	4,898,433	2.2763	0.30%
2011-03-08	0	6.580	6.540	6.580	6.470	6.620	1,203,500	7,919,225	6.5802	2.274	2.260	2.274	2.236	2.287	3,483,169	2.2736	1.86%
2011-03-07	0	6.460	6.460	6.470	6.370	6.550	802,500	5,202,540	6.4829	2.232	2.232	2.236	2.201	2.263	2,322,595	2.2400	0.94%
2011-03-04	0	6.400	6.390	6.400	6.380	6.500	674,500	4,323,790	6.4104	2.211	2.208	2.211	2.204	2.246	1,952,138	2.2149	0.00%
2011-03-03	0	6.400	6.350	6.400	6.330	6.420	513,500	3,274,840	6.3775	2.211	2.194	2.211	2.187	2.218	1,486,172	2.2035	1.75%
2011-03-02	0	6.290	6.280	6.300	6.230	6.390	852,500	5,366,600	6.2951	2.173	2.170	2.177	2.153	2.208	2,467,305	2.1751	-1.56%
2011-03-01	0	6.390	6.370	6.390	6.350	6.410	407,000	2,597,425	6.3819	2.208	2.201	2.208	2.194	2.215	1,177,939	2.2051	0.00%
2011-02-28	0	6.390	6.390	6.400	6.340	6.410	530,500	3,390,610	6.3913	2.208	2.208	2.211	2.191	2.215	1,535,373	2.2083	1.43%
2011-02-25	0	6.300	6.290	6.310	6.260	6.360	445,000	2,807,200	6.3083	2.177	2.173	2.180	2.163	2.197	1,287,919	2.1796	0.48%
2011-02-24	0	6.270	6.260	6.270	6.250	6.610	2,404,500	15,579,355	6.4792	2.166	2.163	2.166	2.159	2.284	6,959,103	2.2387	-3.09%
2011-02-23	0	6.470	6.460	6.490	6.150	6.590	2,201,500	14,282,995	6.4878	2.236	2.232	2.242	2.125	2.277	6,371,581	2.2417	1.09%
2011-02-22	0	6.400	6.390	6.410	6.390	6.550	1,116,000	7,209,600	6.4602	2.211	2.208	2.215	2.208	2.263	3,229,927	2.2321	-2.59%
2011-02-21	0	6.570	6.580	6.600	6.500	6.730	1,824,000	12,015,795	6.5876	2.270	2.274	2.280	2.246	2.325	5,279,020	2.2761	0.31%
2011-02-18	0	6.550	6.510	6.550	6.500	6.590	369,500	2,418,735	6.5460	2.263	2.249	2.263	2.246	2.277	1,069,407	2.2618	0.46%
2011-02-17	0	6.520	6.510	6.550	6.500	6.600	277,000	1,813,040	6.5453	2.253	2.249	2.263	2.246	2.280	801,693	2.2615	0.46%
2011-02-16	0	6.490	6.490	6.520	6.470	6.600	516,500	3,368,915	6.5226	2.242	2.242	2.253	2.236	2.280	1,494,854	2.2537	-1.07%
2011-02-15	0	6.560	6.520	6.560	6.470	6.650	533,000	3,494,935	6.5571	2.267	2.253	2.267	2.236	2.298	1,542,608	2.2656	0.92%
2011-02-14	0	6.500	6.480	6.500	6.330	6.510	549,000	3,555,620	6.4765	2.246	2.239	2.246	2.187	2.249	1,588,916	2.2378	2.20%
2011-02-11	0	6.360	6.360	6.380	6.320	6.470	921,500	5,876,585	6.3772	2.197	2.197	2.204	2.184	2.236	2,667,005	2.2034	-0.78%
2011-02-10	0	6.410	6.400	6.430	6.400	6.540	1,409,000	9,136,535	6.4844	2.215	2.211	2.222	2.211	2.260	4,077,927	2.2405	-1.38%
2011-02-09	0	6.500	6.500	6.510	6.470	6.580	924,500	6,054,480	6.5489	2.246	2.246	2.249	2.236	2.274	2,675,688	2.2628	-1.22%
2011-02-08	0	6.580	6.580	6.590	6.500	6.650	511,000	3,355,755	6.5670	2.274	2.274	2.277	2.246	2.298	1,478,936	2.2690	0.30%
2011-02-07	0	6.560	6.560	6.570	6.550	6.730	558,000	3,698,265	6.6277	2.267	2.267	2.270	2.263	2.325	1,614,963	2.2900	-1.06%
2011-02-02	0	6.630	6.610	6.630	6.570	6.650	572,000	3,780,505	6.6093	2.291	2.284	2.291	2.270	2.298	1,655,482	2.2836	1.22%
2011-02-01	0	6.550	6.530	6.550	6.500	6.620	588,000	3,846,370	6.5414	2.263	2.256	2.263	2.246	2.287	1,701,789	2.2602	-1.36%
2011-01-31	0	6.640	6.630	6.660	6.570	6.700	899,000	5,947,285	6.6154	2.294	2.291	2.301	2.270	2.315	2,601,886	2.2858	-1.63%
2011-01-28	0	6.750	6.720	6.750	6.690	6.870	1,235,500	8,362,280	6.7683	2.332	2.322	2.332	2.312	2.374	3,575,784	2.3386	0.45%
2011-01-27	0	6.720	6.720	6.730	6.600	6.770	1,644,500	10,966,060	6.6683	2.322	2.322	2.325	2.280	2.339	4,759,511	2.3040	1.82%
2011-01-26	0	6.600	6.600	6.610	6.450	6.670	954,000	6,248,810	6.5501	2.280	2.280	2.284	2.229	2.305	2,761,067	2.2632	0.30%
2011-01-25	0	6.580	6.580	6.600	6.550	6.800	1,371,000	9,166,135	6.6857	2.274	2.274	2.280	2.263	2.350	3,967,948	2.3100	1.86%
2011-01-24	0	6.460	6.470	6.500	6.430	6.680	1,024,500	6,648,050	6.4891	2.232	2.236	2.246	2.222	2.308	2,965,108	2.2421	-3.44%
2011-01-21	0	6.690	6.670	6.680	6.610	6.740	722,500	4,827,260	6.6813	2.312	2.305	2.308	2.284	2.329	2,091,059	2.3085	-1.33%
2011-01-20	0	6.780	6.750	6.780	6.750	6.870	908,000	6,179,375	6.8055	2.343	2.332	2.343	2.332	2.374	2,627,933	2.3514	-1.31%
2011-01-19	0	6.870	6.860	6.880	6.800	6.910	1,414,500	9,690,830	6.8511	2.374	2.370	2.377	2.350	2.388	4,093,846	2.3672	0.88%
2011-01-18	0	6.810	6.800	6.810	6.730	6.960	1,143,718	7,833,861	6.8495	2.353	2.350	2.353	2.325	2.405	3,310,148	2.3666	-0.87%
2011-01-17	0	6.870	6.850	6.860	6.810	7.000	2,515,000	17,407,215	6.9214	2.374	2.367	2.370	2.353	2.419	7,278,912	2.3915	0.44%
2011-01-14	0	6.840	6.830	6.840	6.830	6.940	942,000	6,475,430	6.8741	2.363	2.360	2.363	2.360	2.398	2,726,336	2.3751	-0.87%
2011-01-13	0	6.900	6.890	6.900	6.860	7.020	3,046,962	21,122,283	6.9322	2.384	2.381	2.384	2.370	2.426	8,818,517	2.3952	0.15%
2011-01-12	0	6.890	6.880	6.890	6.750	6.920	3,639,000	25,037,540	6.8803	2.381	2.377	2.381	2.332	2.391	10,531,993	2.3773	2.84%
2011-01-11	0	6.700	6.690	6.700	6.660	6.850	2,789,000	18,721,880	6.7128	2.315	2.312	2.315	2.301	2.367	8,071,923	2.3194	5.68%
2011-01-10	0	6.340	6.300	6.340	6.290	6.550	661,000	4,280,745	6.4762	2.191	2.177	2.191	2.173	2.263	1,913,066	2.2376	-2.76%
2011-01-07	0	6.520	6.500	6.520	6.500	6.650	510,000	3,351,955	6.5725	2.253	2.246	2.253	2.246	2.298	1,476,042	2.2709	-0.61%
2011-01-06	0	6.560	6.540	6.560	6.500	6.590	1,335,500	8,748,330	6.5506	2.267	2.260	2.267	2.246	2.277	3,865,204	2.2634	0.46%
2011-01-05	0	6.530	6.520	6.540	6.490	6.600	1,050,000	6,868,490	6.5414	2.256	2.253	2.260	2.242	2.280	3,038,910	2.2602	-1.06%
2011-01-04	0	6.600	6.570	6.600	6.320	6.630	3,761,000	24,345,545	6.4732	2.280	2.270	2.280	2.184	2.291	10,885,085	2.2366	3.61%
2011-01-03	0	6.370	6.330	6.400	6.160	6.370	930,000	5,833,340	6.2724	2.201	2.187	2.211	2.128	2.201	2,691,606	2.1672	3.41%
2010-12-31	0	6.160	6.160	6.180	6.110	6.190	351,500	2,164,400	6.1576	2.128	2.128	2.135	2.111	2.139	1,017,311	2.1276	0.49%
2010-12-30	0	6.130	6.100	6.130	5.980	6.160	816,500	4,972,433	6.0899	2.118	2.108	2.118	2.066	2.128	2,363,114	2.1042	0.00%
2010-12-29	0	6.130	6.090	6.130	5.860	6.170	767,000	4,615,690	6.0178	2.118	2.104	2.118	2.025	2.132	2,219,851	2.0793	5.51%
2010-12-28	0	5.810	5.800	5.810	5.790	5.950	1,452,500	8,487,860	5.8436	2.007	2.004	2.007	2.001	2.056	4,203,825	2.0191	-2.68%
2010-12-24	0	5.970	5.970	5.990	5.820	6.030	165,500	987,940	5.9694	2.063	2.063	2.070	2.011	2.083	478,990	2.0625	0.17%
2010-12-23	0	5.960	5.960	6.000	5.950	6.090	163,500	984,880	6.0237	2.059	2.059	2.073	2.056	2.104	473,202	2.0813	-0.50%
2010-12-22	0	5.990	5.990	6.000	5.990	6.100	393,000	2,375,020	6.0433	2.070	2.070	2.073	2.070	2.108	1,137,420	2.0881	-0.33%
2010-12-21	0	6.010	6.010	6.020	5.930	6.100	542,000	3,255,820	6.0070	2.077	2.077	2.080	2.049	2.108	1,568,656	2.0755	1.35%
2010-12-20	0	5.930	5.930	5.950	5.870	6.080	1,088,500	6,460,505	5.9352	2.049	2.049	2.056	2.028	2.101	3,150,336	2.0507	-1.33%
2010-12-17	0	6.010	6.000	6.010	5.990	6.060	560,000	3,362,845	6.0051	2.077	2.073	2.077	2.070	2.094	1,620,752	2.0749	0.17%
2010-12-16	0	6.000	6.000	6.010	5.990	6.150	690,500	4,174,730	6.0460	2.073	2.073	2.077	2.070	2.125	1,998,445	2.0890	-2.44%
2010-12-15	0	6.150	6.140	6.190	6.150	6.260	544,000	3,366,845	6.1891	2.125	2.121	2.139	2.125	2.163	1,574,445	2.1384	-0.49%
2010-12-14	0	6.180	6.170	6.230	6.170	6.280	740,500	4,610,600	6.2263	2.135	2.132	2.153	2.132	2.170	2,143,155	2.1513	-1.44%
2010-12-13	0	6.270	6.180	6.200	6.120	6.280	1,191,500	7,391,645	6.2036	2.166	2.135	2.142	2.115	2.170	3,448,439	2.1435	2.28%
2010-12-10	0	6.130	6.120	6.130	6.100	6.160	340,000	2,084,190	6.1300	2.118	2.115	2.118	2.108	2.128	984,028	2.1180	0.00%
2010-12-09	0	6.130	6.130	6.140	6.100	6.220	463,500	2,850,845	6.1507	2.118	2.118	2.121	2.108	2.149	1,341,462	2.1252	0.00%
2010-12-08	0	6.130	6.130	6.140	6.130	6.220	533,500	3,287,195	6.1616	2.118	2.118	2.121	2.118	2.149	1,544,056	2.1289	-1.45%
2010-12-07	0	6.220	6.220	6.240	6.180	6.300	334,500	2,090,105	6.2484	2.149	2.149	2.156	2.135	2.177	968,110	2.1590	0.00%
2010-12-06	0	6.220	6.220	6.240	6.200	6.260	726,000	4,520,335	6.2264	2.149	2.149	2.156	2.142	2.163	2,101,189	2.1513	0.65%
2010-12-03	0	6.180	6.180	6.190	6.100	6.270	1,292,000	8,025,095	6.2114	2.135	2.135	2.139	2.108	2.166	3,739,306	2.1461	-1.12%
2010-12-02	0	6.250	6.240	6.270	6.240	6.370	704,000	4,424,880	6.2853	2.159	2.156	2.166	2.156	2.201	2,037,517	2.1717	0.81%
2010-12-01	0	6.200	6.200	6.210	6.150	6.250	799,000	4,948,080	6.1928	2.142	2.142	2.146	2.125	2.159	2,312,466	2.1397	0.16%
2010-11-30	0	6.190	6.170	6.200	5.800	6.420	1,551,000	9,643,955	6.2179	2.139	2.132	2.142	2.004	2.218	4,488,904	2.1484	-3.13%
2010-11-29	0	6.390	6.390	6.410	6.390	6.480	744,000	4,771,310	6.4131	2.208	2.208	2.215	2.208	2.239	2,153,285	2.2158	-0.31%
2010-11-26	0	6.410	6.400	6.410	6.390	6.450	524,500	3,361,030	6.4081	2.215	2.211	2.215	2.208	2.229	1,518,008	2.2141	-0.31%
2010-11-25	0	6.430	6.390	6.430	6.340	6.470	1,145,000	7,317,200	6.3906	2.222	2.208	2.222	2.191	2.236	3,313,859	2.2081	1.10%
2010-11-24	0	6.360	6.360	6.390	6.300	6.460	1,628,500	10,356,925	6.3598	2.197	2.197	2.208	2.177	2.232	4,713,204	2.1974	0.32%
2010-11-23	0	6.340	6.340	6.350	6.260	6.460	983,000	6,213,740	6.3212	2.191	2.191	2.194	2.163	2.232	2,844,998	2.1841	-2.31%
2010-11-22	0	6.490	6.480	6.490	6.390	6.600	1,316,000	8,497,775	6.4573	2.242	2.239	2.242	2.208	2.280	3,808,767	2.2311	-1.52%
2010-11-19	0	6.590	6.590	6.600	6.410	6.610	1,424,500	9,241,074	6.4872	2.277	2.277	2.280	2.215	2.284	4,122,788	2.2415	2.33%
2010-11-18	0	6.440	6.430	6.440	6.350	6.470	760,500	4,859,120	6.3894	2.225	2.222	2.225	2.194	2.236	2,201,039	2.2076	2.06%
2010-11-17	0	6.310	6.320	6.330	6.270	6.450	2,483,500	15,788,006	6.3572	2.180	2.184	2.187	2.166	2.229	7,187,745	2.1965	-3.07%
2010-11-16	0	6.510	6.500	6.520	6.430	6.610	1,410,500	9,179,440	6.5079	2.249	2.246	2.253	2.222	2.284	4,082,269	2.2486	-0.76%
2010-11-15	0	6.560	6.530	6.560	6.500	6.620	1,241,000	8,141,195	6.5602	2.267	2.256	2.267	2.246	2.287	3,591,702	2.2667	-0.76%
2010-11-12	0	6.610	6.600	6.610	6.520	6.950	4,206,000	27,940,865	6.6431	2.284	2.280	2.284	2.253	2.401	12,173,004	2.2953	-4.76%
2010-11-11	0	6.940	6.920	6.940	6.770	7.050	5,816,500	40,574,500	6.9758	2.398	2.391	2.398	2.339	2.436	16,834,113	2.4103	3.74%
2010-11-10	0	6.690	6.690	6.700	6.690	6.990	3,279,261	22,157,073	6.7567	2.312	2.312	2.315	2.312	2.415	9,490,836	2.3346	-1.33%
2010-11-09	0	6.780	6.780	6.790	6.780	6.960	3,218,500	22,021,740	6.8422	2.343	2.343	2.346	2.343	2.405	9,314,982	2.3641	-2.31%
2010-11-08	0	6.940	6.920	6.940	6.860	7.040	3,350,500	23,273,453	6.9463	2.398	2.391	2.398	2.370	2.432	9,697,016	2.4001	1.17%
2010-11-05	0	6.860	6.850	6.860	6.830	6.980	3,547,000	24,459,315	6.8958	2.370	2.367	2.370	2.360	2.412	10,265,726	2.3826	1.03%
2010-11-04	0	6.790	6.770	6.790	6.720	6.900	1,883,000	12,822,075	6.8094	2.346	2.339	2.346	2.322	2.384	5,449,778	2.3528	0.15%
2010-11-03	0	6.780	6.760	6.780	6.680	6.890	3,924,500	26,564,901	6.7690	2.343	2.336	2.343	2.308	2.381	11,358,287	2.3388	1.95%
2010-11-02	0	6.650	6.630	6.650	6.620	6.720	1,674,000	11,134,855	6.6516	2.298	2.291	2.298	2.287	2.322	4,844,890	2.2983	-0.60%
2010-11-01	0	6.690	6.690	6.700	6.550	6.740	2,993,500	20,035,576	6.6930	2.312	2.312	2.315	2.263	2.329	8,663,787	2.3126	2.76%
2010-10-29	0	6.510	6.510	6.550	6.400	6.630	4,402,000	28,751,425	6.5314	2.249	2.249	2.263	2.211	2.291	12,740,267	2.2567	-1.36%
2010-10-28	0	6.600	6.590	6.600	6.600	6.750	1,633,000	10,897,480	6.6733	2.280	2.277	2.280	2.280	2.332	4,726,228	2.3057	-1.05%
2010-10-27	0	6.670	6.670	6.700	6.650	6.910	2,069,179	13,944,598	6.7392	2.305	2.305	2.315	2.298	2.388	5,988,617	2.3285	-2.63%
2010-10-26	0	6.850	6.850	6.860	6.770	6.880	2,249,500	15,361,740	6.8290	2.367	2.367	2.370	2.339	2.377	6,510,502	2.3595	0.44%
2010-10-25	0	6.820	6.790	6.840	6.730	6.940	2,174,500	14,932,887	6.8673	2.356	2.346	2.363	2.325	2.398	6,293,437	2.3728	1.34%
2010-10-22	0	6.730	6.720	6.750	6.700	6.860	4,411,500	29,927,955	6.7841	2.325	2.322	2.332	2.315	2.370	12,767,762	2.3440	-1.90%
2010-10-21	0	6.860	6.860	6.880	6.820	7.120	2,890,000	20,062,660	6.9421	2.370	2.370	2.377	2.356	2.460	8,364,237	2.3986	-1.72%
2010-10-20	0	6.980	6.980	6.990	6.880	7.090	6,607,500	46,236,440	6.9976	2.412	2.412	2.415	2.377	2.450	19,123,425	2.4178	-2.10%
2010-10-19	0	7.130	7.130	7.140	7.060	7.250	2,502,500	17,931,570	7.1655	2.464	2.464	2.467	2.439	2.505	7,242,735	2.4758	0.85%
2010-10-18	0	7.070	7.070	7.080	7.050	7.300	3,210,000	23,083,545	7.1911	2.443	2.443	2.446	2.436	2.522	9,290,381	2.4847	-0.70%
2010-10-15	0	7.120	7.110	7.130	7.010	7.320	5,750,000	41,162,998	7.1588	2.460	2.457	2.464	2.422	2.529	16,641,648	2.4735	0.56%
2010-10-14	0	7.080	7.050	7.080	7.020	7.120	4,678,000	33,046,184	7.0642	2.446	2.436	2.446	2.426	2.460	13,539,066	2.4408	1.43%
2010-10-13	0	6.980	6.980	6.990	6.900	7.080	6,078,500	42,452,580	6.9841	2.412	2.412	2.415	2.384	2.446	17,592,393	2.4131	1.16%
2010-10-12	0	6.900	6.880	6.900	6.880	7.400	5,068,500	35,849,775	7.0731	2.384	2.377	2.384	2.377	2.557	14,669,251	2.4439	-5.87%
2010-10-11	0	7.330	7.320	7.350	7.330	7.550	3,553,118	26,203,906	7.3749	2.533	2.529	2.540	2.533	2.609	10,283,433	2.5482	-2.01%
2010-10-08	0	7.480	7.470	7.480	7.360	7.540	1,800,710	13,456,185	7.4727	2.584	2.581	2.584	2.543	2.605	5,211,614	2.5820	1.63%
2010-10-07	0	7.360	7.360	7.400	7.300	7.560	2,054,500	15,251,792	7.4236	2.543	2.543	2.557	2.522	2.612	5,946,133	2.5650	-2.00%
2010-10-06	0	7.510	7.520	7.530	7.380	7.580	2,611,000	19,591,710	7.5035	2.595	2.598	2.602	2.550	2.619	7,556,756	2.5926	2.04%
2010-10-05	0	7.360	7.330	7.370	7.300	7.450	1,261,500	9,281,125	7.3572	2.543	2.533	2.546	2.522	2.574	3,651,033	2.5421	-0.54%
2010-10-04	0	7.400	7.390	7.410	7.180	7.400	2,593,500	18,956,200	7.3091	2.557	2.553	2.560	2.481	2.557	7,506,107	2.5254	3.35%
2010-09-30	0	7.160	7.160	7.180	7.090	7.190	2,682,500	19,154,010	7.1404	2.474	2.474	2.481	2.450	2.484	7,763,691	2.4671	-0.42%
2010-09-29	0	7.190	7.190	7.200	7.090	7.280	2,296,500	16,506,700	7.1878	2.484	2.484	2.488	2.450	2.515	6,646,530	2.4835	1.13%
2010-09-28	0	7.110	7.040	7.100	6.980	7.340	2,753,500	19,578,940	7.1106	2.457	2.432	2.453	2.412	2.536	7,969,179	2.4568	-3.66%
2010-09-27	0	7.380	7.370	7.380	7.340	7.470	1,797,500	13,318,305	7.4093	2.550	2.546	2.550	2.536	2.581	5,202,324	2.5601	1.23%
2010-09-24	0	7.290	7.290	7.300	7.200	7.380	884,500	6,423,968	7.2628	2.519	2.519	2.522	2.488	2.550	2,559,920	2.5094	-0.82%
2010-09-22	0	7.350	7.350	7.360	7.250	7.540	4,651,000	34,354,650	7.3865	2.540	2.540	2.543	2.505	2.605	13,460,923	2.5522	-0.27%
2010-09-21	0	7.370	7.350	7.370	6.880	7.420	4,329,500	31,181,775	7.2022	2.546	2.540	2.546	2.377	2.564	12,530,438	2.4885	7.12%
2010-09-20	0	6.880	6.880	6.900	6.760	7.000	2,213,000	15,238,005	6.8857	2.377	2.377	2.384	2.336	2.419	6,404,864	2.3791	-1.71%
2010-09-17	0	7.000	6.950	7.000	6.900	7.150	4,818,000	33,760,155	7.0071	2.419	2.401	2.419	2.384	2.470	13,944,254	2.4211	-2.37%
2010-09-16	0	7.170	7.160	7.170	6.670	7.240	10,407,000	71,841,625	6.9032	2.477	2.474	2.477	2.305	2.502	30,119,937	2.3852	7.50%
2010-09-15	0	6.670	6.670	6.680	6.390	6.680	7,476,000	49,077,355	6.5647	2.305	2.305	2.308	2.208	2.308	21,637,037	2.2682	6.04%
2010-09-14	0	6.290	6.310	6.320	6.180	6.390	2,411,500	15,181,875	6.2956	2.173	2.180	2.184	2.135	2.208	6,979,363	2.1753	1.45%
2010-09-13	0	6.200	6.180	6.200	6.070	6.200	2,444,500	15,029,890	6.1485	2.142	2.135	2.142	2.097	2.142	7,074,871	2.1244	2.82%
2010-09-10	0	6.030	6.030	6.040	6.030	6.090	635,000	3,850,475	6.0637	2.083	2.083	2.087	2.083	2.104	1,837,817	2.0951	-0.17%
2010-09-09	0	6.040	6.040	6.050	6.040	6.160	699,000	4,248,100	6.0774	2.087	2.087	2.090	2.087	2.128	2,023,046	2.0999	-0.17%
2010-09-08	0	6.050	6.040	6.050	6.000	6.080	985,500	5,949,110	6.0366	2.090	2.087	2.090	2.073	2.101	2,852,234	2.0858	-1.31%
2010-09-07	0	6.130	6.120	6.140	6.030	6.130	992,747	6,034,887	6.0790	2.118	2.115	2.121	2.083	2.118	2,873,208	2.1004	0.99%
2010-09-06	0	6.070	6.040	6.050	6.030	6.150	1,776,500	10,778,475	6.0673	2.097	2.087	2.090	2.083	2.125	5,141,546	2.0963	1.17%
2010-09-03	0	6.000	5.980	6.040	5.920	6.050	995,500	5,979,605	6.0066	2.073	2.066	2.087	2.045	2.090	2,881,176	2.0754	1.01%
2010-09-02	0	5.940	5.920	5.950	5.850	5.950	1,735,000	10,242,010	5.9032	2.052	2.045	2.056	2.021	2.056	5,021,437	2.0397	2.41%
2010-09-01	0	5.800	5.790	5.800	5.800	5.910	2,171,000	12,671,220	5.8366	2.004	2.001	2.004	2.004	2.042	6,283,308	2.0166	-0.34%
2010-08-31	0	5.820	5.810	5.820	5.800	5.880	1,264,500	7,366,180	5.8254	2.011	2.007	2.011	2.004	2.032	3,659,716	2.0128	-0.17%
2010-08-30	0	5.830	5.800	5.830	5.780	5.910	5,152,000	29,925,172	5.8085	2.014	2.004	2.014	1.997	2.042	14,910,917	2.0069	1.75%
2010-08-27	0	5.730	5.740	5.760	5.670	5.840	2,558,000	14,761,865	5.7709	1.980	1.983	1.990	1.959	2.018	7,403,363	1.9939	-0.87%
2010-08-26	0	5.780	5.810	5.820	5.750	6.010	5,400,500	31,473,795	5.8279	1.997	2.007	2.011	1.987	2.077	15,630,126	2.0137	-1.37%
2010-08-25	0	5.860	5.870	5.900	5.830	6.070	6,005,500	35,709,240	5.9461	2.025	2.028	2.039	2.014	2.097	17,381,117	2.0545	-6.54%
2010-08-24	0	6.270	6.260	6.270	6.260	6.500	745,200	4,723,787	6.3390	2.166	2.163	2.166	2.163	2.246	2,156,758	2.1902	-2.03%
2010-08-23	0	6.400	6.400	6.410	6.380	6.500	1,631,500	10,490,355	6.4299	2.211	2.211	2.215	2.204	2.246	4,721,887	2.2216	-1.39%
2010-08-20	0	6.490	6.480	6.490	6.300	6.550	2,687,500	17,328,120	6.4477	2.242	2.239	2.242	2.177	2.263	7,778,162	2.2278	2.69%
2010-08-19	0	6.320	6.320	6.330	6.260	6.350	903,000	5,697,930	6.3100	2.184	2.184	2.187	2.163	2.194	2,613,462	2.1802	0.48%
2010-08-18	0	6.290	6.260	6.290	6.180	6.320	928,000	5,806,090	6.2566	2.173	2.163	2.173	2.135	2.184	2,685,817	2.1618	0.64%
2010-08-17	0	6.250	6.250	6.270	6.200	6.300	679,500	4,238,190	6.2372	2.159	2.159	2.166	2.142	2.177	1,966,609	2.1551	-0.16%
2010-08-16	0	6.260	6.240	6.260	6.240	6.320	414,500	2,603,860	6.2819	2.163	2.156	2.163	2.156	2.184	1,199,646	2.1705	0.32%
2010-08-13	0	6.240	6.260	6.270	6.140	6.260	530,500	3,289,070	6.1999	2.156	2.163	2.166	2.121	2.163	1,535,373	2.1422	1.63%
2010-08-12	0	6.140	6.140	6.150	6.070	6.190	1,254,000	7,695,970	6.1371	2.121	2.121	2.125	2.097	2.139	3,629,326	2.1205	-1.76%
2010-08-11	0	6.250	6.190	6.260	6.190	6.410	1,329,000	8,321,020	6.2611	2.159	2.139	2.163	2.139	2.215	3,846,391	2.1633	-2.34%
2010-08-10	0	6.400	6.390	6.400	6.330	6.460	1,693,000	10,821,010	6.3916	2.211	2.208	2.211	2.187	2.232	4,899,880	2.2084	0.95%
2010-08-09	0	6.340	6.330	6.340	6.250	6.390	1,398,500	8,847,825	6.3267	2.191	2.187	2.191	2.159	2.208	4,047,538	2.1860	2.26%
2010-08-06	0	6.200	6.200	6.210	6.150	6.230	992,994	6,146,048	6.1894	2.142	2.142	2.146	2.125	2.153	2,873,923	2.1386	-0.48%
2010-08-05	0	6.230	6.210	6.220	6.210	6.350	554,500	3,458,115	6.2365	2.153	2.146	2.149	2.146	2.194	1,604,834	2.1548	-0.95%
2010-08-04	0	6.290	6.270	6.300	6.180	6.350	1,265,500	7,898,508	6.2414	2.173	2.166	2.177	2.135	2.194	3,662,610	2.1565	1.29%
2010-08-03	0	6.210	6.200	6.210	6.200	6.400	1,217,500	7,654,560	6.2871	2.146	2.142	2.146	2.142	2.211	3,523,688	2.1723	-2.20%
2010-08-02	0	6.350	6.340	6.350	6.210	6.370	1,380,000	8,709,650	6.3113	2.194	2.191	2.194	2.146	2.201	3,993,996	2.1807	2.42%
2010-07-30	0	6.200	6.200	6.220	6.160	6.240	787,500	4,876,697	6.1926	2.142	2.142	2.149	2.128	2.156	2,279,182	2.1397	0.81%
2010-07-29	0	6.150	6.140	6.160	6.130	6.250	1,936,500	12,007,464	6.2006	2.125	2.121	2.128	2.118	2.159	5,604,618	2.1424	0.00%
2010-07-28	0	6.150	6.140	6.150	6.060	6.200	1,396,000	8,588,000	6.1519	2.125	2.121	2.125	2.094	2.142	4,040,303	2.1256	0.82%
2010-07-27	0	6.100	6.090	6.100	6.100	6.190	730,500	4,481,980	6.1355	2.108	2.104	2.108	2.108	2.139	2,114,213	2.1199	-0.16%
2010-07-26	0	6.110	6.100	6.110	6.020	6.290	1,842,500	11,233,780	6.0970	2.111	2.108	2.111	2.080	2.173	5,332,563	2.1066	-2.24%
2010-07-23	0	6.250	6.230	6.240	6.230	6.370	1,032,000	6,499,485	6.2980	2.159	2.153	2.156	2.153	2.201	2,986,814	2.1761	-1.26%
2010-07-22	0	6.330	6.300	6.340	6.160	6.380	1,321,720	8,328,888	6.3016	2.187	2.177	2.191	2.128	2.204	3,825,322	2.1773	-0.16%
2010-07-21	0	6.340	6.340	6.350	6.200	6.350	2,072,500	13,001,290	6.2732	2.191	2.191	2.194	2.142	2.194	5,998,229	2.1675	0.96%
2010-07-20	0	6.280	6.280	6.290	6.220	6.300	2,453,000	15,370,740	6.2661	2.170	2.170	2.173	2.149	2.177	7,099,472	2.1651	2.11%
2010-07-19	0	6.150	6.140	6.150	5.970	6.170	1,244,000	7,560,885	6.0779	2.125	2.121	2.125	2.063	2.132	3,600,384	2.1000	0.99%
2010-07-16	0	6.090	6.050	6.090	6.030	6.150	381,600	2,321,256	6.0830	2.104	2.090	2.104	2.083	2.125	1,104,427	2.1018	-0.16%
2010-07-15	0	6.100	6.080	6.100	6.050	6.300	3,672,500	22,644,235	6.1659	2.108	2.101	2.108	2.090	2.177	10,628,949	2.1304	0.99%
2010-07-14	0	6.040	6.010	6.060	5.990	6.110	1,521,500	9,197,040	6.0447	2.087	2.077	2.094	2.070	2.111	4,403,525	2.0886	2.03%
2010-07-13	0	5.920	5.920	5.930	5.900	6.080	1,056,500	6,291,370	5.9549	2.045	2.045	2.049	2.039	2.101	3,057,722	2.0575	-2.31%
2010-07-12	0	6.060	6.050	6.060	6.000	6.200	2,779,000	16,952,749	6.1003	2.094	2.090	2.094	2.073	2.142	8,042,981	2.1078	2.02%
2010-07-09	0	5.940	5.940	5.950	5.800	5.950	1,339,000	7,899,870	5.8998	2.052	2.052	2.056	2.004	2.056	3,875,333	2.0385	3.12%
2010-07-08	0	5.760	5.710	5.760	5.690	5.880	2,178,000	12,624,365	5.7963	1.990	1.973	1.990	1.966	2.032	6,303,567	2.0027	2.13%
2010-07-07	0	5.640	5.630	5.640	5.500	5.680	1,294,000	7,192,370	5.5582	1.949	1.945	1.949	1.900	1.963	3,745,094	1.9205	0.71%
2010-07-06	0	5.600	5.600	5.650	5.400	5.680	2,687,000	14,971,440	5.5718	1.935	1.935	1.952	1.866	1.963	7,776,715	1.9252	2.75%
2010-07-05	0	5.450	5.440	5.450	5.440	5.700	1,432,258	7,916,675	5.5274	1.883	1.880	1.883	1.880	1.969	4,145,241	1.9098	-3.71%
2010-07-02	0	5.660	5.650	5.660	5.630	5.900	1,387,988	7,881,466	5.6783	1.956	1.952	1.956	1.945	2.039	4,017,115	1.9620	-3.41%
2010-06-30	0	5.860	5.850	5.890	5.750	5.900	1,309,000	7,652,885	5.8464	2.025	2.021	2.035	1.987	2.039	3,788,507	2.0200	-0.68%
2010-06-29	0	5.900	5.890	5.900	5.800	6.090	1,928,500	11,365,675	5.8935	2.039	2.035	2.039	2.004	2.104	5,581,464	2.0363	-2.32%
2010-06-28	0	6.040	6.010	6.030	5.980	6.150	1,161,000	7,011,385	6.0391	2.087	2.077	2.083	2.066	2.125	3,360,166	2.0866	0.67%
2010-06-25	0	6.000	5.980	6.000	5.920	6.190	2,341,000	14,069,780	6.0102	2.073	2.066	2.073	2.045	2.139	6,775,322	2.0766	-1.48%
2010-06-24	0	6.090	6.090	6.110	6.050	6.380	1,394,170	8,681,581	6.2271	2.104	2.104	2.111	2.090	2.204	4,035,006	2.1516	-4.25%
2010-06-23	0	6.360	6.320	6.360	6.220	6.450	4,370,977	27,618,405	6.3186	2.197	2.184	2.197	2.149	2.229	12,650,480	2.1832	-0.78%
2010-06-22	0	6.410	6.400	6.410	6.290	6.480	5,092,130	32,595,410	6.4011	2.215	2.211	2.215	2.173	2.239	14,737,641	2.2117	1.26%
2010-06-21	0	6.330	6.310	6.330	6.070	6.370	7,077,221	44,112,313	6.2330	2.187	2.180	2.187	2.097	2.201	20,482,891	2.1536	6.39%
2010-06-18	0	5.950	5.970	5.980	5.790	5.970	2,256,317	13,241,422	5.8686	2.056	2.063	2.066	2.001	2.063	6,530,232	2.0277	0.00%
2010-06-17	0	5.950	5.950	5.960	5.830	5.970	1,874,555	11,017,340	5.8773	2.056	2.056	2.059	2.014	2.063	5,425,337	2.0307	1.36%
2010-06-15	0	5.870	5.850	5.880	5.710	5.980	2,373,582	13,995,497	5.8964	2.028	2.021	2.032	1.973	2.066	6,869,620	2.0373	1.73%
2010-06-14	0	5.770	5.760	5.770	5.750	5.860	3,118,291	18,074,190	5.7962	1.994	1.990	1.994	1.987	2.025	9,024,957	2.0027	1.41%
2010-06-11	0	5.690	5.680	5.690	5.560	5.690	2,094,291	11,797,841	5.6333	1.966	1.963	1.966	1.921	1.966	6,061,296	1.9464	3.45%
2010-06-10	0	5.500	5.510	5.520	5.390	5.520	850,000	4,652,535	5.4736	1.900	1.904	1.907	1.862	1.907	2,460,070	1.8912	0.55%
2010-06-09	0	5.470	5.460	5.480	5.350	5.530	2,013,000	10,935,550	5.4325	1.890	1.887	1.893	1.849	1.911	5,826,024	1.8770	0.55%
2010-06-08	0	5.440	5.430	5.450	5.430	5.600	1,150,000	6,328,545	5.5031	1.880	1.876	1.883	1.876	1.935	3,328,330	1.9014	-0.37%
2010-06-07	0	5.460	5.450	5.460	5.380	5.490	1,367,000	7,407,420	5.4187	1.887	1.883	1.887	1.859	1.897	3,956,371	1.8723	-2.50%
2010-06-04	0	5.600	5.600	5.670	5.570	5.750	2,466,000	13,903,550	5.6381	1.935	1.935	1.959	1.925	1.987	7,137,097	1.9481	-1.75%
2010-06-03	0	5.700	5.650	5.740	5.620	5.760	2,001,500	11,402,340	5.6969	1.969	1.952	1.983	1.942	1.990	5,792,741	1.9684	2.52%
2010-06-02	0	5.560	5.510	5.560	5.410	5.690	3,583,500	19,749,750	5.5113	1.921	1.904	1.921	1.869	1.966	10,371,365	1.9043	-1.24%
2010-06-01	0	5.630	5.620	5.690	5.580	6.000	3,011,500	17,316,025	5.7500	1.945	1.942	1.966	1.928	2.073	8,715,883	1.9867	-6.17%
2010-05-31	0	6.000	5.980	6.000	5.750	6.250	3,060,285	18,583,647	6.0725	2.073	2.066	2.073	1.987	2.159	8,857,076	2.0982	3.27%
2010-05-28	0	5.810	5.800	5.810	5.770	6.020	2,392,000	14,042,470	5.8706	2.007	2.004	2.007	1.994	2.080	6,922,926	2.0284	0.17%
2010-05-27	0	5.800	5.770	5.810	5.350	5.840	2,366,000	13,308,447	5.6249	2.004	1.994	2.007	1.849	2.018	6,847,677	1.9435	6.03%
2010-05-26	0	5.470	5.470	5.480	5.300	5.520	2,645,384	14,355,969	5.4268	1.890	1.890	1.893	1.831	1.907	7,656,270	1.8751	3.40%
2010-05-25	0	5.290	5.280	5.350	5.280	5.500	3,257,836	17,535,917	5.3827	1.828	1.824	1.849	1.824	1.900	9,428,828	1.8598	-5.54%
2010-05-24	0	5.600	5.500	5.600	5.300	5.650	2,123,200	11,844,691	5.5787	1.935	1.900	1.935	1.831	1.952	6,144,965	1.9275	5.86%
2010-05-20	0	5.290	5.270	5.280	5.230	5.720	7,426,000	39,878,909	5.3702	1.828	1.821	1.824	1.807	1.976	21,492,327	1.8555	-6.37%
2010-05-19	0	5.650	5.600	5.650	5.570	5.830	2,584,000	14,756,255	5.7106	1.952	1.935	1.952	1.925	2.014	7,478,612	1.9731	-2.92%
2010-05-18	0	5.820	5.800	5.820	5.700	6.150	4,171,500	24,492,245	5.8713	2.011	2.004	2.011	1.969	2.125	12,073,154	2.0287	-3.48%
2010-05-17	0	6.030	6.010	6.030	5.820	6.550	6,373,000	38,275,000	6.0058	2.083	2.077	2.083	2.011	2.263	18,444,735	2.0751	-7.09%
2010-05-14	0	6.490	6.480	6.490	6.440	6.610	2,354,000	15,366,605	6.5279	2.242	2.239	2.242	2.225	2.284	6,812,946	2.2555	-3.99%
2010-05-13	0	6.760	6.720	6.770	6.450	6.770	1,397,500	9,231,080	6.6054	2.336	2.322	2.339	2.229	2.339	4,044,644	2.2823	4.16%
2010-05-12	0	6.490	6.450	6.480	6.380	6.800	2,415,344	15,608,228	6.4621	2.242	2.229	2.239	2.204	2.350	6,990,488	2.2328	-4.28%
2010-05-11	0	6.780	6.720	6.780	6.720	6.980	1,472,500	10,096,420	6.8567	2.343	2.322	2.343	2.322	2.412	4,261,709	2.3691	-0.29%
2010-05-10	0	6.800	6.770	6.830	6.550	6.800	2,130,000	14,295,945	6.7117	2.350	2.339	2.360	2.263	2.350	6,164,645	2.3190	2.87%
2010-05-07	0	6.610	6.610	6.660	6.550	6.860	4,503,382	30,006,071	6.6630	2.284	2.284	2.301	2.263	2.370	13,033,687	2.3022	-4.34%
2010-05-06	0	6.910	6.900	6.910	6.500	7.030	6,418,096	43,989,556	6.8540	2.388	2.384	2.388	2.246	2.429	18,575,252	2.3682	0.73%
2010-05-05	0	6.860	6.850	6.870	6.770	7.000	2,633,586	18,138,001	6.8872	2.370	2.367	2.374	2.339	2.419	7,622,124	2.3797	-3.11%
2010-05-04	0	7.080	7.010	7.070	6.820	7.130	8,375,695	58,786,194	7.0187	2.446	2.422	2.443	2.356	2.464	24,240,934	2.4251	5.36%
2010-05-03	0	6.720	6.700	6.720	6.640	6.860	1,696,500	11,360,298	6.6963	2.322	2.315	2.322	2.294	2.370	4,910,010	2.3137	-2.04%
2010-04-30	0	6.860	6.810	6.860	6.410	6.900	6,373,000	42,689,335	6.6985	2.370	2.353	2.370	2.215	2.384	18,444,735	2.3144	7.69%
2010-04-29	0	6.370	6.350	6.380	6.350	6.820	5,449,500	35,266,915	6.4716	2.201	2.194	2.204	2.194	2.356	15,771,941	2.2361	-5.91%
2010-04-28	0	6.770	6.780	6.800	6.380	6.870	10,286,500	67,749,535	6.5863	2.339	2.343	2.350	2.204	2.374	29,771,186	2.2757	2.30%
2010-04-27	0	6.960	6.960	6.990	6.940	7.280	9,453,000	66,734,615	7.0596	2.287	2.287	2.296	2.280	2.392	28,774,310	2.3192	-4.40%
2010-04-26	0	7.280	7.280	7.290	7.150	7.480	6,633,500	48,234,045	7.2713	2.392	2.392	2.395	2.349	2.457	20,191,937	2.3888	-0.14%
2010-04-23	0	7.290	7.270	7.280	7.220	7.720	11,224,000	81,859,900	7.2933	2.395	2.388	2.392	2.372	2.536	34,165,117	2.3960	-6.06%
2010-04-22	0	7.760	7.750	7.810	7.660	8.140	7,302,000	57,016,220	7.8083	2.549	2.546	2.566	2.516	2.674	22,226,807	2.5652	-3.00%
2010-04-21	0	8.000	8.000	8.040	7.100	8.320	10,568,150	82,720,120	7.8273	2.628	2.628	2.641	2.333	2.733	32,168,753	2.5714	11.27%
2010-04-20	0	7.190	7.200	7.210	7.000	7.240	2,375,500	17,027,740	7.1681	2.362	2.365	2.369	2.300	2.379	7,230,866	2.3549	2.71%
2010-04-19	0	7.000	7.000	7.030	6.880	7.400	4,226,500	29,663,235	7.0184	2.300	2.300	2.310	2.260	2.431	12,865,188	2.3057	-4.50%
2010-04-16	0	7.330	7.300	7.400	7.160	7.450	11,994,000	88,410,630	7.3712	2.408	2.398	2.431	2.352	2.447	36,508,947	2.4216	2.37%
2010-04-15	0	7.160	7.140	7.200	7.050	7.350	5,971,300	43,271,865	7.2466	2.352	2.346	2.365	2.316	2.415	18,176,244	2.3807	-0.14%
2010-04-14	0	7.170	7.150	7.180	6.970	7.200	9,744,500	69,472,245	7.1294	2.356	2.349	2.359	2.290	2.365	29,661,617	2.3422	4.06%
2010-04-13	0	6.890	6.850	6.890	6.660	6.980	15,919,000	109,267,640	6.8640	2.264	2.250	2.264	2.188	2.293	48,456,388	2.2550	5.03%
2010-04-12	0	6.560	6.550	6.560	6.180	6.580	6,191,000	40,193,875	6.4923	2.155	2.152	2.155	2.030	2.162	18,844,997	2.1329	6.67%
2010-04-09	0	6.150	6.150	6.180	6.050	6.180	1,326,000	8,135,520	6.1354	2.020	2.020	2.030	1.988	2.030	4,036,257	2.0156	1.99%
2010-04-08	0	6.030	6.020	6.030	6.000	6.210	1,425,500	8,665,670	6.0790	1.981	1.978	1.981	1.971	2.040	4,339,128	1.9971	-2.43%
2010-04-07	0	6.180	6.170	6.180	6.170	6.380	2,336,500	14,615,430	6.2553	2.030	2.027	2.030	2.027	2.096	7,112,152	2.0550	-0.16%
2010-04-01	0	6.190	6.190	6.200	6.130	6.270	3,399,000	21,063,095	6.1969	2.034	2.034	2.037	2.014	2.060	10,346,332	2.0358	-0.96%
2010-03-31	0	6.250	6.200	6.220	5.950	6.260	4,490,500	27,486,246	6.1210	2.053	2.037	2.043	1.955	2.057	13,668,786	2.0109	4.17%
2010-03-30	0	6.000	6.100	6.110	5.560	6.100	8,233,500	48,358,305	5.8734	1.971	2.004	2.007	1.827	2.004	25,062,232	1.9295	8.89%
2010-03-29	0	5.510	5.500	5.520	5.320	5.510	523,500	2,846,400	5.4372	1.810	1.807	1.813	1.748	1.810	1,593,500	1.7863	3.77%
2010-03-26	0	5.310	5.300	5.360	5.270	5.400	1,696,500	9,046,235	5.3323	1.744	1.741	1.761	1.731	1.774	5,164,034	1.7518	0.38%
2010-03-25	0	5.290	5.290	5.300	5.260	5.600	1,401,864	7,526,709	5.3691	1.738	1.738	1.741	1.728	1.840	4,267,182	1.7639	-5.54%
2010-03-24	0	5.600	5.590	5.600	5.560	5.770	876,000	4,965,820	5.6687	1.840	1.836	1.840	1.827	1.896	2,666,486	1.8623	-0.88%
2010-03-23	0	5.650	5.650	5.670	5.650	5.750	666,000	3,792,885	5.6950	1.856	1.856	1.863	1.856	1.889	2,027,260	1.8709	-2.08%
2010-03-22	0	5.770	5.700	5.770	5.640	5.770	1,323,000	7,558,190	5.7129	1.896	1.873	1.896	1.853	1.896	4,027,125	1.8768	1.23%
2010-03-19	0	5.700	5.700	5.740	5.460	5.750	1,588,500	9,014,335	5.6747	1.873	1.873	1.886	1.794	1.889	4,835,289	1.8643	1.79%
2010-03-18	0	5.600	5.590	5.600	5.430	5.680	3,335,500	18,619,350	5.5822	1.840	1.836	1.840	1.784	1.866	10,153,042	1.8339	4.48%
2010-03-17	0	5.360	5.370	5.400	5.360	5.520	2,448,500	13,347,790	5.4514	1.761	1.764	1.774	1.761	1.813	7,453,073	1.7909	-0.74%
2010-03-16	0	5.400	5.380	5.400	5.300	5.550	2,821,500	15,293,100	5.4202	1.774	1.767	1.774	1.741	1.823	8,588,460	1.7807	-1.82%
2010-03-15	0	5.500	5.500	5.520	5.000	5.670	1,826,000	10,095,655	5.5288	1.807	1.807	1.813	1.643	1.863	5,558,224	1.8163	-3.68%
2010-03-12	0	5.710	5.700	5.710	5.510	5.720	3,402,500	19,271,545	5.6639	1.876	1.873	1.876	1.810	1.879	10,356,986	1.8607	2.33%
2010-03-11	0	5.580	5.630	5.660	5.460	5.670	2,677,000	14,910,685	5.5699	1.833	1.850	1.859	1.794	1.863	8,148,612	1.8298	1.64%
2010-03-10	0	5.490	5.450	5.490	5.320	5.500	1,305,500	7,085,525	5.4274	1.804	1.790	1.804	1.748	1.807	3,973,856	1.7830	2.62%
2010-03-09	0	5.350	5.350	5.370	5.300	5.430	1,164,000	6,235,194	5.3567	1.758	1.758	1.764	1.741	1.784	3,543,139	1.7598	-0.37%
2010-03-08	0	5.370	5.350	5.370	5.230	5.390	1,102,500	5,874,685	5.3285	1.764	1.758	1.764	1.718	1.771	3,355,937	1.7505	1.90%
2010-03-05	0	5.270	5.210	5.270	5.070	5.270	2,728,000	14,030,720	5.1432	1.731	1.712	1.731	1.666	1.731	8,303,852	1.6897	2.93%
2010-03-04	0	5.120	5.110	5.130	5.100	5.300	1,894,500	9,772,945	5.1586	1.682	1.679	1.685	1.675	1.741	5,766,733	1.6947	-3.21%
2010-03-03	0	5.290	5.280	5.290	5.240	5.380	2,666,000	14,075,470	5.2796	1.738	1.735	1.738	1.721	1.767	8,115,129	1.7345	-0.19%
2010-03-02	0	5.300	5.290	5.300	5.200	5.360	4,570,000	23,964,345	5.2438	1.741	1.738	1.741	1.708	1.761	13,910,779	1.7227	0.95%
2010-03-01	0	5.250	5.250	5.270	5.030	5.270	5,067,000	25,867,100	5.1050	1.725	1.725	1.731	1.652	1.731	15,423,615	1.6771	4.37%
2010-02-26	0	5.030	5.030	5.040	4.930	5.040	1,698,000	8,402,947	4.9487	1.652	1.652	1.656	1.620	1.656	5,168,600	1.6258	2.24%
2010-02-25	0	4.920	4.880	4.950	4.850	4.950	1,281,500	6,294,397	4.9117	1.616	1.603	1.626	1.593	1.626	3,900,802	1.6136	0.82%
2010-02-24	0	4.880	4.850	4.900	4.840	4.960	1,306,500	6,418,775	4.9130	1.603	1.593	1.610	1.590	1.629	3,976,900	1.6140	-0.81%
2010-02-23	0	4.920	4.880	4.930	4.650	4.930	1,764,000	8,544,665	4.8439	1.616	1.603	1.620	1.528	1.620	5,369,500	1.5913	4.02%
2010-02-22	0	4.730	4.730	4.750	4.730	4.840	1,036,500	4,949,380	4.7751	1.554	1.554	1.560	1.554	1.590	3,155,038	1.5687	-0.21%
2010-02-19	0	4.740	4.740	4.750	4.720	4.900	1,014,000	4,843,135	4.7763	1.557	1.557	1.560	1.551	1.610	3,086,549	1.5691	-3.85%
2010-02-18	0	4.930	4.920	4.930	4.880	4.980	625,150	3,081,797	4.9297	1.620	1.616	1.620	1.603	1.636	1,902,915	1.6195	0.00%
2010-02-17	0	4.930	4.930	4.940	4.910	4.970	578,500	2,856,175	4.9372	1.620	1.620	1.623	1.613	1.633	1,760,916	1.6220	0.82%
2010-02-12	0	4.890	4.880	4.890	4.870	5.000	1,166,000	5,748,490	4.9301	1.606	1.603	1.606	1.600	1.643	3,549,227	1.6196	-1.01%
2010-02-11	0	4.940	4.940	4.950	4.910	5.080	1,095,500	5,458,245	4.9824	1.623	1.623	1.626	1.613	1.669	3,334,630	1.6368	0.61%
2010-02-10	0	4.910	4.950	4.980	4.810	5.040	1,418,500	6,927,380	4.8836	1.613	1.626	1.636	1.580	1.656	4,317,821	1.6044	1.45%
2010-02-09	0	4.840	4.960	4.980	4.600	4.960	1,062,500	5,017,545	4.7224	1.590	1.629	1.636	1.511	1.629	3,234,180	1.5514	2.11%
2010-02-08	0	4.740	4.750	4.790	4.730	4.810	814,000	3,869,670	4.7539	1.557	1.560	1.574	1.554	1.580	2,477,762	1.5618	-0.21%
2010-02-05	0	4.750	4.740	4.750	4.720	4.860	1,475,500	7,035,595	4.7683	1.560	1.557	1.560	1.551	1.597	4,491,325	1.5665	-3.46%
2010-02-04	0	4.920	4.920	4.930	4.870	5.070	2,248,000	11,171,445	4.9695	1.616	1.616	1.620	1.600	1.666	6,842,764	1.6326	-1.99%
2010-02-03	0	5.020	5.020	5.030	4.890	5.090	2,394,000	12,034,065	5.0268	1.649	1.649	1.652	1.606	1.672	7,287,178	1.6514	1.41%
2010-02-02	0	4.950	4.950	4.990	4.900	5.090	1,828,500	9,115,600	4.9853	1.626	1.626	1.639	1.610	1.672	5,565,834	1.6378	-0.80%
2010-02-01	0	4.990	4.980	4.990	4.860	5.040	1,021,000	5,021,170	4.9179	1.639	1.636	1.639	1.597	1.656	3,107,857	1.6156	-1.77%
2010-01-29	0	5.080	5.070	5.080	5.070	5.160	1,250,500	6,397,320	5.1158	1.669	1.666	1.669	1.666	1.695	3,806,440	1.6807	-2.12%
2010-01-28	0	5.190	5.190	5.210	5.150	5.250	446,000	2,335,015	5.2355	1.705	1.705	1.712	1.692	1.725	1,357,595	1.7200	-1.14%
2010-01-27	0	5.250	5.100	5.250	5.060	5.270	859,500	4,428,415	5.1523	1.725	1.675	1.725	1.662	1.731	2,616,261	1.6927	0.19%
2010-01-26	0	5.240	5.200	5.240	5.180	5.390	1,978,000	10,380,250	5.2479	1.721	1.708	1.721	1.702	1.771	6,020,902	1.7240	-1.13%
2010-01-25	0	5.300	5.290	5.300	5.250	5.520	1,042,000	5,599,810	5.3741	1.741	1.738	1.741	1.725	1.813	3,171,779	1.7655	0.57%
2010-01-22	0	5.270	5.270	5.320	5.250	5.510	2,808,500	14,893,010	5.3028	1.731	1.731	1.748	1.725	1.810	8,548,889	1.7421	-4.53%
2010-01-21	0	5.520	5.520	5.540	5.520	5.850	2,024,500	11,426,065	5.6439	1.813	1.813	1.820	1.813	1.922	6,162,445	1.8541	-5.64%
2010-01-20	0	5.850	5.850	5.870	5.800	5.980	1,721,000	10,121,260	5.8810	1.922	1.922	1.928	1.905	1.965	5,238,611	1.9321	-0.51%
2010-01-19	0	5.880	5.870	5.890	5.660	5.890	1,037,500	6,012,670	5.7953	1.932	1.928	1.935	1.859	1.935	3,158,082	1.9039	2.08%
2010-01-18	0	5.760	5.760	5.790	5.720	5.960	861,500	5,031,990	5.8410	1.892	1.892	1.902	1.879	1.958	2,622,349	1.9189	-1.54%
2010-01-15	0	5.850	5.840	5.850	5.800	6.100	2,543,000	15,185,260	5.9714	1.922	1.919	1.922	1.905	2.004	7,740,725	1.9617	-1.18%
2010-01-14	0	5.920	5.910	5.920	5.720	5.940	2,128,500	12,438,400	5.8437	1.945	1.942	1.945	1.879	1.951	6,479,014	1.9198	5.15%
2010-01-13	0	5.630	5.630	5.680	5.610	5.890	1,111,800	6,364,155	5.7242	1.850	1.850	1.866	1.843	1.935	3,384,246	1.8805	-3.43%
2010-01-12	0	5.830	5.830	5.850	5.780	5.950	1,893,500	11,095,560	5.8598	1.915	1.915	1.922	1.899	1.955	5,763,689	1.9251	1.04%
2010-01-11	0	5.770	5.770	5.780	5.640	5.780	2,943,100	16,813,960	5.7130	1.896	1.896	1.899	1.853	1.899	8,958,603	1.8769	2.30%
2010-01-08	0	5.640	5.640	5.660	5.550	5.850	3,080,800	17,380,195	5.6415	1.853	1.853	1.859	1.823	1.922	9,377,752	1.8533	-2.42%
2010-01-07	0	5.780	5.780	5.800	5.680	5.900	2,671,000	15,484,200	5.7972	1.899	1.899	1.905	1.866	1.938	8,130,348	1.9045	-1.37%
2010-01-06	0	5.860	5.860	5.870	5.820	5.960	2,634,500	15,485,024	5.8778	1.925	1.925	1.928	1.912	1.958	8,019,245	1.9310	0.00%
2010-01-05	0	5.860	5.850	5.860	5.750	5.930	1,719,700	10,029,930	5.8324	1.925	1.922	1.925	1.889	1.948	5,234,654	1.9161	1.21%
2010-01-04	0	5.790	5.770	5.790	5.760	5.840	280,000	1,619,810	5.7850	1.902	1.896	1.902	1.892	1.919	852,302	1.9005	-0.17%
2009-12-31	0	5.800	5.850	5.880	5.700	5.850	721,500	4,159,270	5.7648	1.905	1.922	1.932	1.873	1.922	2,196,199	1.8938	0.52%
2009-12-30	0	5.770	5.770	5.780	5.680	5.800	476,500	2,730,375	5.7301	1.896	1.896	1.899	1.866	1.905	1,450,435	1.8825	1.41%
2009-12-29	0	5.690	5.620	5.700	5.620	5.750	546,500	3,112,980	5.6962	1.869	1.846	1.873	1.846	1.889	1,663,510	1.8713	0.71%
2009-12-28	0	5.650	5.640	5.650	5.630	5.850	878,000	4,991,100	5.6846	1.856	1.853	1.856	1.850	1.922	2,672,574	1.8675	0.00%
2009-12-24	0	5.650	5.650	5.660	5.620	5.690	351,000	1,986,835	5.6605	1.856	1.856	1.859	1.846	1.869	1,068,421	1.8596	-0.53%
2009-12-23	0	5.680	5.630	5.680	5.570	5.750	760,484	4,286,023	5.6359	1.866	1.850	1.866	1.830	1.889	2,314,863	1.8515	0.53%
2009-12-22	0	5.650	5.640	5.650	5.600	5.760	894,992	5,060,016	5.6537	1.856	1.853	1.856	1.840	1.892	2,724,297	1.8574	1.62%
2009-12-21	0	5.560	5.550	5.560	5.450	5.820	1,380,000	7,698,235	5.5784	1.827	1.823	1.827	1.790	1.912	4,200,629	1.8326	-0.71%
2009-12-18	0	5.600	5.500	5.600	5.480	5.710	973,000	5,402,905	5.5528	1.840	1.807	1.840	1.800	1.876	2,961,748	1.8242	-1.75%
2009-12-17	0	5.700	5.580	5.660	5.520	5.750	840,500	4,748,120	5.6492	1.873	1.833	1.859	1.813	1.889	2,558,427	1.8559	-1.04%
2009-12-16	0	5.760	5.760	5.800	5.710	5.850	794,500	4,590,715	5.7781	1.892	1.892	1.905	1.876	1.922	2,418,406	1.8982	-1.54%
2009-12-15	0	5.850	5.840	5.850	5.790	5.880	543,228	3,171,272	5.8378	1.922	1.919	1.922	1.902	1.932	1,653,550	1.9179	1.04%
2009-12-14	0	5.790	5.790	5.800	5.700	6.040	903,000	5,250,375	5.8144	1.902	1.902	1.905	1.873	1.984	2,748,673	1.9101	-2.85%
2009-12-11	0	5.960	5.900	5.960	5.890	6.080	541,200	3,217,439	5.9450	1.958	1.938	1.958	1.935	1.997	1,647,377	1.9531	-0.50%
2009-12-10	0	5.990	6.000	6.020	5.900	6.100	1,190,500	7,128,430	5.9878	1.968	1.971	1.978	1.938	2.004	3,623,804	1.9671	-1.80%
2009-12-09	0	6.100	6.080	6.100	5.970	6.280	1,564,955	9,577,475	6.1200	2.004	1.997	2.004	1.961	2.063	4,763,620	2.0105	0.33%
2009-12-08	0	6.080	6.080	6.090	6.000	6.160	320,365	1,949,333	6.0847	1.997	1.997	2.001	1.971	2.024	975,170	1.9990	-1.62%
2009-12-07	0	6.180	6.130	6.180	6.030	6.210	685,364	4,210,317	6.1432	2.030	2.014	2.030	1.981	2.040	2,086,203	2.0182	1.48%
2009-12-04	0	6.090	6.090	6.110	5.980	6.280	1,144,464	6,984,576	6.1029	2.001	2.001	2.007	1.965	2.063	3,483,673	2.0049	-0.49%
2009-12-03	0	6.120	6.110	6.120	6.040	6.150	629,500	3,834,435	6.0912	2.011	2.007	2.011	1.984	2.020	1,916,157	2.0011	-0.81%
2009-12-02	0	6.170	6.110	6.170	6.080	6.370	2,869,717	17,734,801	6.1800	2.027	2.007	2.027	1.997	2.093	8,735,230	2.0303	2.66%
2009-12-01	0	6.010	6.010	6.020	5.620	6.050	2,667,900	15,885,526	5.9543	1.974	1.974	1.978	1.846	1.988	8,120,912	1.9561	4.52%
2009-11-30	0	5.750	5.750	5.810	5.690	5.900	1,006,000	5,782,090	5.7476	1.889	1.889	1.909	1.869	1.938	3,062,198	1.8882	3.79%
2009-11-27	0	5.540	5.520	5.540	5.500	5.820	1,509,000	8,519,715	5.6459	1.820	1.813	1.820	1.807	1.912	4,593,297	1.8548	-4.81%
2009-11-26	0	5.820	5.800	5.850	5.780	5.950	1,236,107	7,192,232	5.8185	1.912	1.905	1.922	1.899	1.955	3,762,628	1.9115	-2.51%
2009-11-25	0	5.970	5.950	5.990	5.780	5.990	937,000	5,500,155	5.8700	1.961	1.955	1.968	1.899	1.968	2,852,166	1.9284	1.36%
2009-11-24	0	5.890	5.860	5.890	5.870	6.150	657,500	3,917,570	5.9583	1.935	1.925	1.935	1.928	2.020	2,001,387	1.9574	-0.17%
2009-11-23	0	5.900	5.890	5.950	5.870	6.080	2,266,000	13,416,700	5.9209	1.938	1.935	1.955	1.928	1.997	6,897,555	1.9451	-3.44%
2009-11-20	0	6.110	6.110	6.130	5.960	6.130	1,963,013	11,805,279	6.0139	2.007	2.007	2.014	1.958	2.014	5,975,282	1.9757	0.33%
2009-11-19	0	6.090	6.050	6.090	6.020	6.300	1,719,900	10,537,340	6.1267	2.001	1.988	2.001	1.978	2.070	5,235,262	2.0128	-1.77%
2009-11-18	0	6.200	6.190	6.200	6.150	6.490	2,491,000	15,655,648	6.2849	2.037	2.034	2.037	2.020	2.132	7,582,440	2.0647	-2.36%
2009-11-17	0	6.350	6.340	6.400	6.070	6.390	2,035,000	12,646,855	6.2147	2.086	2.083	2.103	1.994	2.099	6,194,406	2.0417	1.93%
2009-11-16	0	6.230	6.210	6.240	6.200	6.490	4,426,083	28,199,196	6.3711	2.047	2.040	2.050	2.037	2.132	13,472,705	2.0931	-1.42%
2009-11-13	0	6.320	6.300	6.330	5.460	6.400	10,638,000	65,570,805	6.1638	2.076	2.070	2.080	1.794	2.103	32,381,372	2.0250	15.12%
2009-11-12	0	5.490	5.490	5.500	5.480	5.620	1,325,000	7,320,590	5.5250	1.804	1.804	1.807	1.800	1.846	4,033,213	1.8151	-2.83%
2009-11-11	0	5.650	5.600	5.650	5.540	5.700	1,206,500	6,770,205	5.6114	1.856	1.840	1.856	1.820	1.873	3,672,507	1.8435	0.89%
2009-11-10	0	5.600	5.590	5.600	5.580	5.780	1,979,500	11,195,825	5.6559	1.840	1.836	1.840	1.833	1.899	6,025,468	1.8581	0.54%
2009-11-09	0	5.570	5.560	5.570	5.480	5.600	739,500	4,090,420	5.5313	1.830	1.827	1.830	1.800	1.840	2,250,989	1.8172	-0.18%
2009-11-06	0	5.580	5.560	5.590	5.540	5.740	1,502,000	8,437,805	5.6177	1.833	1.827	1.836	1.820	1.886	4,571,989	1.8455	0.36%
2009-11-05	0	5.560	5.560	5.570	5.460	5.570	510,500	2,825,280	5.5343	1.827	1.827	1.830	1.794	1.830	1,553,928	1.8182	1.65%
2009-11-04	0	5.470	5.470	5.500	5.440	5.610	1,048,000	5,775,275	5.5108	1.797	1.797	1.807	1.787	1.843	3,190,043	1.8104	-1.80%
2009-11-03	0	5.570	5.570	5.600	5.400	5.650	3,932,800	21,903,092	5.5693	1.830	1.830	1.840	1.774	1.856	11,971,184	1.8297	3.53%
2009-11-02	0	5.380	5.380	5.430	5.300	5.500	1,476,000	7,952,520	5.3879	1.767	1.767	1.784	1.741	1.807	4,492,847	1.7700	-1.82%
2009-10-30	0	5.480	5.420	5.470	5.220	5.530	2,849,500	15,381,695	5.3980	1.800	1.781	1.797	1.715	1.817	8,673,690	1.7734	7.45%
2009-10-29	0	5.100	5.100	5.110	4.970	5.150	1,656,000	8,326,625	5.0282	1.675	1.675	1.679	1.633	1.692	5,040,755	1.6519	-1.35%
2009-10-28	0	5.170	5.170	5.200	5.130	5.400	1,424,500	7,423,325	5.2112	1.698	1.698	1.708	1.685	1.774	4,336,084	1.7120	-4.26%
2009-10-27	0	5.400	5.390	5.400	5.120	5.500	605,000	3,258,800	5.3864	1.774	1.771	1.774	1.682	1.807	1,841,580	1.7696	-2.88%
2009-10-23	0	5.560	5.550	5.560	5.520	5.640	798,500	4,451,910	5.5753	1.827	1.823	1.827	1.813	1.853	2,430,581	1.8316	-0.89%
2009-10-22	0	5.610	5.610	5.620	5.470	5.640	1,237,000	6,868,690	5.5527	1.843	1.843	1.846	1.797	1.853	3,765,347	1.8242	-1.41%
2009-10-21	0	5.690	5.680	5.710	5.230	5.700	3,685,500	20,352,655	5.5224	1.869	1.866	1.876	1.718	1.873	11,218,419	1.8142	6.95%
2009-10-20	0	5.320	5.320	5.340	5.180	5.380	1,720,000	9,152,245	5.3211	1.748	1.748	1.754	1.702	1.767	5,235,567	1.7481	3.10%
2009-10-19	0	5.160	5.150	5.190	5.000	5.230	1,060,500	5,475,880	5.1635	1.695	1.692	1.705	1.643	1.718	3,228,092	1.6963	1.18%
2009-10-16	0	5.100	5.100	5.120	5.030	5.300	1,061,500	5,426,645	5.1122	1.675	1.675	1.682	1.652	1.741	3,231,136	1.6795	-1.92%
2009-10-15	0	5.200	5.200	5.260	5.200	5.400	1,130,500	6,001,530	5.3087	1.708	1.708	1.728	1.708	1.774	3,441,168	1.7440	-1.52%
2009-10-14	0	5.280	5.270	5.280	5.170	5.300	1,460,000	7,667,010	5.2514	1.735	1.731	1.735	1.698	1.741	4,444,144	1.7252	1.93%
2009-10-13	0	5.180	5.160	5.180	5.150	5.290	1,198,500	6,227,335	5.1959	1.702	1.695	1.702	1.692	1.738	3,648,155	1.7070	-1.33%
2009-10-12	0	5.250	5.230	5.250	5.200	5.400	900,500	4,745,365	5.2697	1.725	1.718	1.725	1.708	1.774	2,741,063	1.7312	-2.23%
2009-10-09	0	5.370	5.360	5.380	5.120	5.450	2,719,500	14,476,835	5.3233	1.764	1.761	1.767	1.682	1.790	8,277,979	1.7488	5.09%
2009-10-08	0	5.110	5.090	5.110	5.060	5.150	813,500	4,144,655	5.0948	1.679	1.672	1.679	1.662	1.692	2,476,240	1.6738	-0.58%
2009-10-07	0	5.140	5.130	5.140	5.100	5.180	1,307,000	6,731,320	5.1502	1.689	1.685	1.689	1.675	1.702	3,978,422	1.6920	2.80%
2009-10-06	0	5.000	5.000	5.020	4.910	5.050	552,500	2,747,170	4.9723	1.643	1.643	1.649	1.613	1.659	1,681,774	1.6335	3.31%
2009-10-05	0	4.840	4.820	4.840	4.790	4.920	867,000	4,184,125	4.8260	1.590	1.583	1.590	1.574	1.616	2,639,091	1.5854	1.04%
2009-10-02	0	4.790	4.790	4.820	4.750	5.080	2,195,300	10,782,829	4.9118	1.574	1.574	1.583	1.560	1.669	6,682,349	1.6136	-5.89%
2009-09-30	0	5.090	5.070	5.090	5.070	5.160	979,000	4,988,845	5.0959	1.672	1.666	1.672	1.666	1.695	2,980,012	1.6741	-1.36%
2009-09-29	0	5.160	5.140	5.160	5.010	5.300	1,279,373	6,540,857	5.1125	1.695	1.689	1.695	1.646	1.741	3,894,327	1.6796	1.18%
2009-09-28	0	5.100	5.070	5.100	5.060	5.250	715,000	3,671,755	5.1353	1.675	1.666	1.675	1.662	1.725	2,176,413	1.6871	-2.86%
2009-09-25	0	5.250	5.250	5.290	5.100	5.330	1,630,000	8,516,255	5.2247	1.725	1.725	1.738	1.675	1.751	4,961,613	1.7164	-1.87%
2009-09-24	0	5.350	5.330	5.380	5.280	5.420	1,740,500	9,286,665	5.3356	1.758	1.751	1.767	1.735	1.781	5,297,967	1.7529	-1.11%
2009-09-23	0	5.410	5.400	5.410	5.400	5.680	513,500	2,780,415	5.4146	1.777	1.774	1.777	1.774	1.866	1,563,060	1.7788	0.00%
2009-09-22	0	5.410	5.410	5.430	5.360	5.470	833,000	4,504,820	5.4079	1.777	1.777	1.784	1.761	1.797	2,535,597	1.7766	0.00%
2009-09-21	0	5.410	5.400	5.430	5.380	5.510	676,000	3,670,320	5.4295	1.777	1.774	1.784	1.767	1.810	2,057,700	1.7837	-1.64%
2009-09-18	0	5.500	5.490	5.520	5.460	5.670	976,500	5,411,940	5.5422	1.807	1.804	1.813	1.794	1.863	2,972,402	1.8207	-3.00%
2009-09-17	0	5.670	5.670	5.680	5.630	5.790	1,785,500	10,207,485	5.7169	1.863	1.863	1.866	1.850	1.902	5,434,944	1.8781	1.25%
2009-09-16	0	5.600	5.600	5.620	5.500	5.800	3,233,500	18,203,705	5.6297	1.840	1.840	1.846	1.807	1.905	9,842,561	1.8495	1.08%
2009-09-15	0	5.540	5.500	5.540	5.470	5.710	320,500	1,781,035	5.5571	1.820	1.807	1.820	1.797	1.876	975,581	1.8256	-1.25%
2009-09-14	0	5.610	5.600	5.610	5.600	5.760	1,164,000	6,585,570	5.6577	1.843	1.840	1.843	1.840	1.892	3,543,139	1.8587	-2.94%
2009-09-11	0	5.780	5.780	5.850	5.620	5.850	2,219,000	12,873,190	5.8013	1.899	1.899	1.922	1.846	1.922	6,754,490	1.9059	2.12%
2009-09-10	0	5.660	5.640	5.660	5.640	5.800	1,509,000	8,660,235	5.7391	1.859	1.853	1.859	1.853	1.905	4,593,297	1.8854	0.89%
2009-09-09	0	5.610	5.610	5.620	5.520	5.620	1,089,500	6,082,875	5.5832	1.843	1.843	1.846	1.813	1.846	3,316,366	1.8342	2.00%
2009-09-08	0	5.500	5.500	5.520	5.480	5.550	1,015,000	5,594,340	5.5117	1.807	1.807	1.813	1.800	1.823	3,089,593	1.8107	-0.72%
2009-09-07	0	5.540	5.490	5.500	5.450	5.630	2,879,000	15,862,166	5.5096	1.820	1.804	1.807	1.790	1.850	8,763,487	1.8100	2.03%
2009-09-04	0	5.430	5.390	5.400	5.240	5.520	1,701,000	9,234,985	5.4292	1.784	1.771	1.774	1.721	1.813	5,177,732	1.7836	1.12%
2009-09-03	0	5.370	5.350	5.370	5.230	5.480	1,569,000	8,438,495	5.3783	1.764	1.758	1.764	1.718	1.800	4,775,933	1.7669	3.27%
2009-09-02	0	5.200	5.200	5.210	5.150	5.420	1,487,000	7,782,150	5.2335	1.708	1.708	1.712	1.692	1.781	4,526,330	1.7193	-4.59%
2009-09-01	0	5.450	5.440	5.450	5.270	5.500	1,445,500	7,838,195	5.4225	1.790	1.787	1.790	1.731	1.807	4,400,007	1.7814	3.22%
2009-08-31	0	5.280	5.290	5.380	5.120	5.450	2,631,500	13,841,560	5.2600	1.735	1.738	1.767	1.682	1.790	8,010,113	1.7280	-3.83%
2009-08-28	0	5.490	5.490	5.500	5.470	5.700	3,690,400	20,632,811	5.5909	1.804	1.804	1.807	1.797	1.873	11,233,335	1.8367	-4.02%
2009-08-27	0	5.720	5.700	5.720	5.700	5.950	1,775,000	10,216,955	5.7560	1.879	1.873	1.879	1.873	1.955	5,402,983	1.8910	-2.89%
2009-08-26	0	5.890	5.830	5.890	5.850	5.980	923,000	5,464,085	5.9199	1.935	1.915	1.935	1.922	1.965	2,809,551	1.9448	0.51%
2009-08-25	0	5.860	5.860	5.910	5.780	5.980	1,022,500	5,979,325	5.8478	1.925	1.925	1.942	1.899	1.965	3,112,423	1.9211	-2.33%
2009-08-24	0	6.000	5.950	5.990	5.880	6.090	5,557,000	33,252,880	5.9840	1.971	1.955	1.968	1.932	2.001	16,915,142	1.9659	4.17%
2009-08-21	0	5.760	5.720	5.790	5.400	5.880	6,142,500	34,761,475	5.6592	1.892	1.879	1.902	1.774	1.932	18,697,366	1.8592	5.49%
2009-08-20	0	5.460	5.430	5.450	5.420	5.580	4,118,000	22,455,530	5.4530	1.794	1.784	1.790	1.781	1.833	12,534,921	1.7914	2.06%
2009-08-19	0	5.350	5.350	5.380	5.270	5.750	8,460,500	46,182,645	5.4586	1.758	1.758	1.767	1.731	1.889	25,753,205	1.7933	1.71%
2009-08-18	0	5.260	5.250	5.260	5.080	5.670	6,883,500	36,325,090	5.2771	1.728	1.725	1.728	1.669	1.863	20,952,921	1.7337	-4.19%
2009-08-17	0	5.490	5.490	5.530	5.480	6.000	4,138,000	23,654,570	5.7164	1.804	1.804	1.817	1.800	1.971	12,595,800	1.8780	-7.26%
2009-08-14	0	5.920	5.880	5.990	5.830	6.080	10,958,797	65,245,647	5.9537	1.945	1.932	1.968	1.915	1.997	33,357,857	1.9559	2.07%
2009-08-13	0	5.800	5.800	5.830	5.750	6.210	6,030,000	35,870,180	5.9486	1.905	1.905	1.915	1.889	2.040	18,354,923	1.9543	-3.81%
2009-08-12	0	6.030	6.020	6.030	5.960	6.460	2,802,000	17,456,670	6.2301	1.981	1.978	1.981	1.958	2.122	8,529,104	2.0467	-5.78%
2009-08-11	0	6.400	6.400	6.470	6.310	6.570	2,556,500	16,378,775	6.4067	2.103	2.103	2.126	2.073	2.158	7,781,818	2.1047	-3.32%
2009-08-10	0	6.620	6.620	6.640	6.600	6.800	1,899,500	12,668,975	6.6696	2.175	2.175	2.181	2.168	2.234	5,781,953	2.1911	1.07%
2009-08-07	0	6.550	6.520	6.550	6.450	6.680	2,982,000	19,533,895	6.5506	2.152	2.142	2.152	2.119	2.195	9,077,012	2.1520	-3.53%
2009-08-06	0	6.790	6.790	6.800	6.540	7.010	1,817,500	12,131,065	6.6746	2.231	2.231	2.234	2.149	2.303	5,532,350	2.1928	-2.02%
2009-08-05	0	6.930	6.940	6.950	6.750	7.170	9,356,000	65,518,305	7.0028	2.277	2.280	2.283	2.218	2.356	28,479,048	2.3006	2.06%
2009-08-04	0	6.790	6.790	6.800	6.520	6.990	9,051,000	61,897,170	6.8387	2.231	2.231	2.234	2.142	2.296	27,550,648	2.2467	4.46%
2009-08-03	0	6.500	6.460	6.500	6.090	6.650	5,658,300	36,251,106	6.4067	2.135	2.122	2.135	2.001	2.185	17,223,493	2.1047	7.97%
2009-07-31	0	6.020	6.020	6.080	5.910	6.120	1,657,000	9,970,380	6.0171	1.978	1.978	1.997	1.942	2.011	5,043,799	1.9768	2.21%
2009-07-30	0	5.890	5.890	5.910	5.740	6.190	2,604,500	15,443,830	5.9297	1.935	1.935	1.942	1.886	2.034	7,927,927	1.9480	-4.23%
2009-07-29	0	6.150	6.030	6.200	5.900	6.250	6,240,000	37,729,935	6.0465	2.020	1.981	2.037	1.938	2.053	18,994,149	1.9864	-1.28%
2009-07-28	0	6.230	6.210	6.220	5.910	6.240	4,557,000	28,074,190	6.1607	2.047	2.040	2.043	1.942	2.050	13,871,208	2.0239	4.88%
2009-07-27	0	5.940	5.940	5.960	5.790	5.980	3,582,000	21,056,115	5.8783	1.951	1.951	1.958	1.902	1.965	10,903,372	1.9312	2.41%
2009-07-24	0	5.800	5.800	5.810	5.790	5.940	3,212,000	18,736,015	5.8331	1.905	1.905	1.909	1.902	1.951	9,777,117	1.9163	0.00%
2009-07-23	0	5.800	5.800	5.810	5.550	5.850	4,489,500	25,933,475	5.7765	1.905	1.905	1.909	1.823	1.922	13,665,743	1.8977	4.13%
2009-07-22	0	5.570	5.570	5.650	5.540	5.880	5,017,500	28,813,500	5.7426	1.830	1.830	1.856	1.820	1.932	15,272,940	1.8866	-4.79%
2009-07-21	0	5.850	5.760	5.850	5.420	6.060	11,349,500	65,171,005	5.7422	1.922	1.892	1.922	1.781	1.991	34,547,131	1.8864	5.03%
2009-07-20	0	5.570	5.570	5.580	5.290	5.610	3,601,000	19,530,820	5.4237	1.830	1.830	1.833	1.738	1.843	10,961,207	1.7818	6.30%
2009-07-17	0	5.240	5.240	5.250	5.220	5.300	2,504,500	13,185,320	5.2647	1.721	1.721	1.725	1.715	1.741	7,623,533	1.7296	1.35%
2009-07-16	0	5.170	5.170	5.180	5.160	5.380	2,976,000	15,652,493	5.2596	1.698	1.698	1.702	1.695	1.767	9,058,748	1.7279	-1.90%
2009-07-15	0	5.270	5.270	5.280	5.150	5.400	1,429,000	7,470,025	5.2274	1.731	1.731	1.735	1.692	1.774	4,349,782	1.7173	-1.68%
2009-07-14	0	5.360	5.310	5.360	5.100	5.400	1,826,000	9,614,445	5.2653	1.761	1.744	1.761	1.675	1.774	5,558,224	1.7298	3.88%
2009-07-13	0	5.160	5.160	5.170	4.960	5.180	1,004,500	5,152,310	5.1292	1.695	1.695	1.698	1.629	1.702	3,057,632	1.6851	1.78%
2009-07-10	0	5.070	5.070	5.100	5.050	5.250	1,833,000	9,381,210	5.1180	1.666	1.666	1.675	1.659	1.725	5,579,531	1.6814	-3.43%
2009-07-09	0	5.250	5.220	5.260	4.960	5.310	5,728,500	29,207,980	5.0987	1.725	1.715	1.728	1.629	1.744	17,437,177	1.6750	2.14%
2009-07-08	0	5.140	5.130	5.150	5.050	5.600	3,420,500	18,057,935	5.2793	1.689	1.685	1.692	1.659	1.840	10,411,777	1.7344	-9.03%
2009-07-07	0	5.650	5.630	5.650	5.370	5.750	3,666,500	20,350,770	5.5505	1.856	1.850	1.856	1.764	1.889	11,160,585	1.8235	-1.57%
2009-07-06	0	5.740	5.680	5.740	5.450	5.800	1,180,000	6,674,950	5.6567	1.886	1.866	1.886	1.790	1.905	3,591,842	1.8584	3.99%
2009-07-03	0	5.520	5.520	5.560	5.300	5.600	1,792,500	9,806,910	5.4711	1.813	1.813	1.827	1.741	1.840	5,456,252	1.7974	2.41%
2009-07-02	0	5.390	5.390	5.400	5.380	5.790	1,367,000	7,542,560	5.5176	1.771	1.771	1.774	1.767	1.902	4,161,058	1.8127	-2.88%
2009-06-30	0	5.550	5.530	5.650	5.510	5.890	1,313,000	7,416,640	5.6486	1.823	1.817	1.856	1.810	1.935	3,996,686	1.8557	-4.64%
2009-06-29	0	5.820	5.750	5.800	5.300	5.880	1,468,500	8,336,645	5.6770	1.912	1.889	1.905	1.741	1.932	4,470,017	1.8650	4.30%
2009-06-26	0	5.580	5.570	5.580	5.580	5.670	1,658,500	9,322,845	5.6213	1.833	1.830	1.833	1.833	1.863	5,048,365	1.8467	-1.41%
2009-06-25	0	5.660	5.650	5.700	5.590	5.800	1,443,000	8,169,040	5.6612	1.859	1.856	1.873	1.836	1.905	4,392,397	1.8598	-1.57%
2009-06-24	0	5.750	5.660	5.750	5.600	5.810	1,969,500	11,146,670	5.6596	1.889	1.859	1.889	1.840	1.909	5,995,028	1.8593	1.77%
2009-06-23	0	5.650	5.650	5.700	5.620	5.880	3,878,000	22,362,770	5.7666	1.856	1.856	1.873	1.846	1.932	11,804,377	1.8944	-5.83%
2009-06-22	0	6.000	5.980	5.990	5.950	6.210	7,923,500	47,941,515	6.0505	1.971	1.965	1.968	1.955	2.040	24,118,613	1.9877	2.39%
2009-06-19	0	5.860	5.800	5.830	5.360	5.900	4,586,000	25,516,010	5.5639	1.925	1.905	1.915	1.761	1.938	13,959,482	1.8279	9.33%
2009-06-18	0	5.360	5.340	5.360	5.070	5.370	3,028,500	15,781,230	5.2109	1.761	1.754	1.761	1.666	1.764	9,218,555	1.7119	4.28%
2009-06-17	0	5.140	5.100	5.140	4.900	5.150	3,151,500	15,847,280	5.0285	1.689	1.675	1.689	1.610	1.692	9,592,959	1.6520	5.11%
2009-06-16	0	4.890	4.850	4.890	4.730	5.080	5,543,500	27,003,970	4.8713	1.606	1.593	1.606	1.554	1.669	16,874,049	1.6003	-5.05%
2009-06-15	0	5.150	5.200	5.210	5.150	5.450	2,454,000	12,952,800	5.2782	1.692	1.708	1.712	1.692	1.790	7,469,814	1.7340	-5.33%
2009-06-12	0	5.440	5.380	5.400	5.300	5.750	3,265,000	17,829,160	5.4607	1.787	1.767	1.774	1.741	1.889	9,938,445	1.7940	-4.23%
2009-06-11	0	5.680	5.640	5.680	5.570	5.860	2,143,500	12,149,750	5.6682	1.866	1.853	1.866	1.830	1.925	6,524,673	1.8621	-3.57%
2009-06-10	0	5.890	5.830	5.890	5.630	6.040	2,626,000	15,206,885	5.7909	1.935	1.915	1.935	1.850	1.984	7,993,371	1.9024	1.55%
2009-06-09	0	5.800	5.790	5.800	5.450	5.910	8,569,000	48,931,135	5.7103	1.905	1.902	1.905	1.790	1.942	26,083,472	1.8759	5.07%
2009-06-08	0	5.520	5.500	5.550	5.500	6.010	5,883,000	34,363,210	5.8411	1.813	1.807	1.823	1.807	1.974	17,907,465	1.9189	-7.54%
2009-06-05	0	5.970	5.980	6.000	4.950	6.450	24,033,200	137,143,991	5.7064	1.961	1.965	1.971	1.626	2.119	73,155,479	1.8747	26.48%
2009-06-04	0	4.720	4.680	4.720	4.630	4.830	2,230,500	10,437,670	4.6795	1.551	1.537	1.551	1.521	1.587	6,789,495	1.5373	0.21%
2009-06-03	0	4.710	4.700	4.740	4.490	4.870	5,884,500	27,786,445	4.7220	1.547	1.544	1.557	1.475	1.600	17,912,031	1.5513	5.37%
2009-06-02	0	4.470	4.460	4.500	4.420	4.750	4,204,000	19,355,875	4.6042	1.468	1.465	1.478	1.452	1.560	12,796,699	1.5126	-3.87%
2009-06-01	0	4.650	4.640	4.650	4.630	4.770	3,299,500	15,488,360	4.6942	1.528	1.524	1.528	1.521	1.567	10,043,461	1.5421	-0.85%
2009-05-29	0	4.690	4.690	4.700	4.580	4.750	2,956,000	13,820,705	4.6755	1.541	1.541	1.544	1.505	1.560	8,997,869	1.5360	2.18%
2009-05-27	0	4.590	4.570	4.600	4.550	4.750	4,080,500	18,808,135	4.6093	1.508	1.501	1.511	1.495	1.560	12,420,773	1.5142	0.22%
2009-05-26	0	4.580	4.580	4.600	4.490	4.780	3,237,000	15,148,805	4.6799	1.505	1.505	1.511	1.475	1.570	9,853,215	1.5374	-2.14%
2009-05-25	0	4.680	4.670	4.680	4.420	4.690	2,810,000	12,836,850	4.5683	1.537	1.534	1.537	1.452	1.541	8,553,455	1.5008	1.74%
2009-05-22	0	4.600	4.600	4.610	4.250	4.680	5,330,000	24,066,940	4.5154	1.511	1.511	1.514	1.396	1.537	16,224,169	1.4834	1.77%
2009-05-21	0	4.520	4.500	4.540	4.250	4.550	5,811,000	25,577,855	4.4016	1.485	1.478	1.491	1.396	1.495	17,688,302	1.4460	3.67%
2009-05-20	0	4.360	4.370	4.380	4.150	4.480	8,317,500	35,888,845	4.3149	1.432	1.436	1.439	1.363	1.472	25,317,923	1.4175	5.83%
2009-05-19	0	4.120	4.090	4.120	3.950	4.140	6,667,000	27,152,995	4.0727	1.354	1.344	1.354	1.298	1.360	20,293,909	1.3380	6.19%
2009-05-18	0	3.880	3.880	3.930	3.760	3.940	2,041,500	7,862,005	3.8511	1.275	1.275	1.291	1.235	1.294	6,214,192	1.2652	0.00%
2009-05-15	0	3.880	3.870	3.880	3.800	3.920	2,091,000	8,120,660	3.8836	1.275	1.271	1.275	1.248	1.288	6,364,866	1.2759	2.65%
2009-05-14	0	3.780	3.790	3.800	3.720	3.890	3,549,000	13,473,750	3.7965	1.242	1.245	1.248	1.222	1.278	10,802,922	1.2472	-4.55%
2009-05-13	0	3.960	3.910	3.960	3.880	4.050	2,934,000	11,641,385	3.9678	1.301	1.285	1.301	1.275	1.331	8,930,903	1.3035	2.59%
2009-05-12	0	3.860	3.860	3.870	3.800	4.040	3,590,500	14,020,310	3.9048	1.268	1.268	1.271	1.248	1.327	10,929,246	1.2828	-2.53%
2009-05-11	0	3.960	3.940	3.960	3.910	4.280	11,239,500	45,931,095	4.0866	1.301	1.294	1.301	1.285	1.406	34,212,298	1.3425	-2.22%
2009-05-08	0	4.050	4.050	4.060	3.820	4.080	5,158,500	20,310,250	3.9372	1.331	1.331	1.334	1.255	1.340	15,702,134	1.2935	3.58%
2009-05-07	0	3.910	3.910	3.950	3.850	4.080	4,748,500	18,711,305	3.9405	1.285	1.285	1.298	1.265	1.340	14,454,121	1.2945	-0.26%
2009-05-06	0	3.920	3.920	3.950	3.820	3.970	2,753,000	10,757,145	3.9074	1.288	1.288	1.298	1.255	1.304	8,379,951	1.2837	3.70%
2009-05-05	0	3.780	3.780	3.800	3.700	3.810	4,321,500	16,234,285	3.7566	1.242	1.242	1.248	1.216	1.252	13,154,362	1.2341	2.16%
2009-05-04	0	3.700	3.700	3.740	3.600	3.890	5,724,000	21,400,295	3.7387	1.216	1.216	1.229	1.183	1.278	17,423,479	1.2282	2.21%
2009-04-30	0	3.620	3.610	3.620	3.550	3.690	2,084,000	7,506,270	3.6019	1.189	1.186	1.189	1.166	1.212	6,343,559	1.1833	1.97%
2009-04-29	0	3.550	3.550	3.600	3.500	3.670	3,661,500	13,085,015	3.5737	1.166	1.166	1.183	1.150	1.206	11,145,365	1.1740	-1.93%
2009-04-28	0	3.620	3.610	3.620	3.550	3.750	2,141,500	7,752,430	3.6201	1.189	1.186	1.189	1.166	1.232	6,518,585	1.1893	-3.72%
2009-04-27	0	3.760	3.760	3.790	3.610	4.000	4,576,500	17,113,890	3.7395	1.235	1.235	1.245	1.186	1.314	13,930,565	1.2285	-6.47%
2009-04-24	0	4.020	3.940	3.950	3.940	4.060	3,172,500	12,695,640	4.0018	1.321	1.294	1.298	1.294	1.334	9,656,881	1.3147	2.03%
2009-04-23	0	3.940	3.930	3.940	3.840	3.940	1,454,500	5,677,500	3.9034	1.294	1.291	1.294	1.262	1.294	4,427,402	1.2824	2.34%
2009-04-22	0	3.850	3.840	3.850	3.840	4.010	4,933,000	19,420,535	3.9369	1.265	1.262	1.265	1.262	1.317	15,015,727	1.2933	1.50%
2009-04-21	0	3.850	3.850	3.880	3.780	3.880	2,954,894	11,303,792	3.8254	1.246	1.246	1.256	1.223	1.256	9,129,163	1.2382	-2.28%
2009-04-20	0	3.940	3.940	3.950	3.800	3.950	2,876,000	11,109,000	3.8627	1.275	1.275	1.279	1.230	1.279	8,885,419	1.2503	1.03%
2009-04-17	0	3.900	3.900	3.910	3.890	4.080	3,603,500	14,364,475	3.9863	1.262	1.262	1.266	1.259	1.321	11,133,035	1.2903	-3.70%
2009-04-16	0	4.050	4.010	4.040	3.960	4.120	4,169,500	16,847,700	4.0407	1.311	1.298	1.308	1.282	1.334	12,881,695	1.3079	1.00%
2009-04-15	0	4.010	4.000	4.010	3.900	4.020	2,533,500	10,007,175	3.9499	1.298	1.295	1.298	1.262	1.301	7,827,264	1.2785	-0.25%
2009-04-14	0	4.020	4.020	4.030	3.980	4.160	4,385,000	17,716,275	4.0402	1.301	1.301	1.304	1.288	1.346	13,547,484	1.3077	-0.25%
2009-04-09	0	4.030	4.000	4.030	3.830	4.060	11,714,000	46,292,880	3.9519	1.304	1.295	1.304	1.240	1.314	36,190,474	1.2791	-5.18%
2009-04-08	0	4.250	4.250	4.260	3.880	4.290	6,106,000	24,718,295	4.0482	1.376	1.376	1.379	1.256	1.389	18,864,524	1.3103	5.72%
2009-04-07	0	4.020	4.010	4.020	3.980	4.250	4,549,500	18,516,895	4.0701	1.301	1.298	1.301	1.288	1.376	14,055,708	1.3174	-5.41%
2009-04-06	0	4.250	4.240	4.250	4.120	4.300	3,535,500	14,912,275	4.2179	1.376	1.372	1.376	1.334	1.392	10,922,949	1.3652	3.16%
2009-04-03	0	4.120	4.120	4.150	3.850	4.180	6,445,000	26,130,650	4.0544	1.334	1.334	1.343	1.246	1.353	19,911,866	1.3123	5.64%
2009-04-02	0	3.900	3.900	3.910	3.700	3.910	5,059,000	19,241,120	3.8033	1.262	1.262	1.266	1.198	1.266	15,629,811	1.2311	7.44%
2009-04-01	0	3.630	3.600	3.640	3.550	3.760	3,047,500	11,069,288	3.6323	1.175	1.165	1.178	1.149	1.217	9,415,270	1.1757	-0.55%
2009-03-31	0	3.650	3.630	3.650	3.400	3.690	2,727,500	9,748,435	3.5741	1.181	1.175	1.181	1.100	1.194	8,426,628	1.1569	6.10%
2009-03-30	0	3.440	3.440	3.450	3.430	3.560	1,957,000	6,790,815	3.4700	1.113	1.113	1.117	1.110	1.152	6,046,163	1.1232	-1.71%
2009-03-27	0	3.500	3.500	3.510	3.410	3.510	1,499,500	5,167,155	3.4459	1.133	1.133	1.136	1.104	1.136	4,632,714	1.1154	2.64%
2009-03-26	0	3.410	3.430	3.440	3.320	3.490	2,698,000	9,184,330	3.4041	1.104	1.110	1.113	1.075	1.130	8,335,487	1.1018	2.10%
2009-03-25	0	3.340	3.320	3.340	3.210	3.380	3,366,000	11,050,550	3.2830	1.081	1.075	1.081	1.039	1.094	10,399,277	1.0626	1.52%
2009-03-24	0	3.290	3.280	3.290	3.200	3.330	6,423,000	20,850,080	3.2462	1.065	1.062	1.065	1.036	1.078	19,843,897	1.0507	1.54%
2009-03-23	0	3.240	3.220	3.230	3.060	3.250	6,123,500	19,281,665	3.1488	1.049	1.042	1.045	0.990	1.052	18,918,590	1.0192	6.23%
2009-03-20	0	3.050	3.010	3.050	3.010	3.100	2,440,000	7,447,185	3.0521	0.987	0.974	0.987	0.974	1.003	7,538,395	0.9879	-0.97%
2009-03-19	0	3.080	3.070	3.080	3.000	3.110	1,196,500	3,676,830	3.0730	0.997	0.994	0.997	0.971	1.007	3,696,594	0.9947	0.00%
2009-03-18	0	3.080	3.070	3.080	3.050	3.120	1,665,000	5,129,440	3.0807	0.997	0.994	0.997	0.987	1.010	5,144,028	0.9972	1.32%
2009-03-17	0	3.040	3.040	3.060	2.990	3.120	2,652,500	8,095,695	3.0521	0.984	0.984	0.990	0.968	1.010	8,194,915	0.9879	0.66%
2009-03-16	0	3.020	3.010	3.020	2.980	3.040	1,336,000	4,021,865	3.0104	0.978	0.974	0.978	0.965	0.984	4,127,580	0.9744	0.33%
2009-03-13	0	3.010	3.000	3.030	2.980	3.020	913,500	2,740,785	3.0003	0.974	0.971	0.981	0.965	0.978	2,822,264	0.9711	1.35%
2009-03-12	0	2.970	2.960	2.970	2.950	3.000	346,000	1,027,150	2.9686	0.961	0.958	0.961	0.955	0.971	1,068,969	0.9609	-0.34%
2009-03-11	0	2.980	2.980	2.990	2.980	3.010	453,500	1,357,770	2.9940	0.965	0.965	0.968	0.965	0.974	1,401,091	0.9691	1.71%
2009-03-10	0	2.930	2.930	2.940	2.860	2.950	191,500	559,150	2.9198	0.948	0.948	0.952	0.926	0.955	591,640	0.9451	0.34%
2009-03-09	0	2.920	2.900	2.920	2.900	2.950	265,000	774,005	2.9208	0.945	0.939	0.945	0.939	0.955	818,719	0.9454	0.69%
2009-03-06	0	2.900	2.900	2.910	2.800	2.970	665,000	1,935,700	2.9108	0.939	0.939	0.942	0.906	0.961	2,054,522	0.9422	-2.36%
2009-03-05	0	2.970	2.970	3.000	2.960	3.040	1,129,000	3,388,075	3.0010	0.961	0.961	0.971	0.958	0.984	3,488,052	0.9713	-1.66%
2009-03-04	0	3.020	3.010	3.020	2.950	3.100	1,576,601	4,761,473	3.0201	0.978	0.974	0.978	0.955	1.003	4,870,918	0.9775	1.68%
2009-03-03	0	2.970	2.900	2.970	2.710	3.100	2,348,500	6,799,270	2.8952	0.961	0.939	0.961	0.877	1.003	7,255,705	0.9371	4.58%
2009-03-02	0	2.840	2.830	2.840	2.800	2.960	1,649,500	4,662,890	2.8269	0.919	0.916	0.919	0.906	0.958	5,096,140	0.9150	-4.70%
2009-02-27	0	2.980	2.920	2.980	2.910	3.060	1,625,500	4,831,590	2.9724	0.965	0.945	0.965	0.942	0.990	5,021,992	0.9621	-3.25%
2009-02-26	0	3.080	3.080	3.090	3.060	3.200	483,500	1,494,910	3.0919	0.997	0.997	1.000	0.990	1.036	1,493,776	1.0008	-3.75%
2009-02-25	0	3.200	3.190	3.200	3.150	3.250	1,263,500	4,036,590	3.1948	1.036	1.033	1.036	1.020	1.052	3,903,591	1.0341	0.00%
2009-02-24	0	3.200	3.200	3.210	3.140	3.290	2,690,500	8,629,030	3.2072	1.036	1.036	1.039	1.016	1.065	8,312,316	1.0381	-4.19%
2009-02-23	0	3.340	3.300	3.340	3.130	3.350	1,869,500	6,079,205	3.2518	1.081	1.068	1.081	1.013	1.084	5,775,832	1.0525	2.14%
2009-02-20	0	3.270	3.220	3.270	3.200	3.280	1,437,000	4,652,940	3.2380	1.058	1.042	1.058	1.036	1.062	4,439,620	1.0480	-0.61%
2009-02-19	0	3.290	3.250	3.290	3.250	3.320	1,434,000	4,704,235	3.2805	1.065	1.052	1.065	1.052	1.075	4,430,352	1.0618	-0.90%
2009-02-18	0	3.320	3.280	3.300	3.200	3.350	1,498,500	4,899,760	3.2698	1.075	1.062	1.068	1.036	1.084	4,629,625	1.0583	-0.60%
2009-02-17	0	3.340	3.310	3.340	3.210	3.480	1,208,000	4,000,775	3.3119	1.081	1.071	1.081	1.039	1.126	3,732,123	1.0720	-4.02%
2009-02-16	0	3.480	3.450	3.480	3.400	3.510	691,500	2,394,740	3.4631	1.126	1.117	1.126	1.100	1.136	2,136,393	1.1209	-1.42%
2009-02-13	0	3.530	3.480	3.530	3.310	3.550	2,375,000	8,243,775	3.4711	1.143	1.126	1.143	1.071	1.149	7,337,577	1.1235	6.65%
2009-02-12	0	3.310	3.270	3.310	3.250	3.350	2,367,500	7,790,190	3.2905	1.071	1.058	1.071	1.052	1.084	7,314,406	1.0650	-0.30%
2009-02-11	0	3.320	3.310	3.330	3.230	3.320	3,018,000	9,893,530	3.2782	1.075	1.071	1.078	1.045	1.075	9,324,129	1.0611	-0.30%
2009-02-10	0	3.330	3.310	3.330	3.260	3.330	1,169,000	3,847,725	3.2915	1.078	1.071	1.078	1.055	1.078	3,611,633	1.0654	0.60%
2009-02-09	0	3.310	3.290	3.310	3.230	3.370	3,268,500	10,763,320	3.2930	1.071	1.065	1.071	1.045	1.091	10,098,050	1.0659	0.00%
2009-02-06	0	3.310	3.300	3.310	3.230	3.330	3,102,000	10,207,320	3.2906	1.071	1.068	1.071	1.045	1.078	9,583,648	1.0651	0.91%
2009-02-05	0	3.280	3.250	3.280	3.130	3.330	4,606,000	14,832,005	3.2201	1.062	1.052	1.062	1.013	1.078	14,230,265	1.0423	2.50%
2009-02-04	0	3.200	3.200	3.220	2.940	3.220	5,692,500	17,669,560	3.1040	1.036	1.036	1.042	0.952	1.042	17,587,013	1.0047	10.34%
2009-02-03	0	2.900	2.880	2.900	2.850	3.000	3,657,000	10,727,545	2.9334	0.939	0.932	0.939	0.922	0.971	11,298,324	0.9495	2.11%
2009-02-02	0	2.840	2.800	2.840	2.760	2.860	1,555,500	4,370,925	2.8100	0.919	0.906	0.919	0.893	0.926	4,805,727	0.9095	-0.35%
2009-01-30	0	2.850	2.820	2.850	2.780	2.850	1,347,000	3,774,770	2.8024	0.922	0.913	0.922	0.900	0.922	4,161,565	0.9071	0.00%
2009-01-29	0	2.850	2.820	2.850	2.810	2.900	735,000	2,086,950	2.8394	0.922	0.913	0.922	0.910	0.939	2,270,787	0.9190	1.06%
2009-01-23	0	2.820	2.800	2.820	2.550	2.830	596,500	1,675,150	2.8083	0.913	0.906	0.913	0.825	0.916	1,842,890	0.9090	-1.40%
2009-01-22	0	2.860	2.810	2.860	2.800	2.860	1,895,500	5,395,660	2.8466	0.926	0.910	0.926	0.906	0.926	5,856,159	0.9214	2.14%
2009-01-21	0	2.800	2.800	2.810	2.750	2.840	1,381,000	3,873,755	2.8050	0.906	0.906	0.910	0.890	0.919	4,266,608	0.9079	-0.36%
2009-01-20	0	2.810	2.810	2.830	2.780	2.830	1,008,500	2,825,245	2.8014	0.910	0.910	0.916	0.900	0.916	3,115,767	0.9068	-2.09%
2009-01-19	0	2.870	2.830	2.870	2.750	2.900	3,336,500	9,426,650	2.8253	0.929	0.916	0.929	0.890	0.939	10,308,137	0.9145	0.35%
2009-01-16	0	2.860	2.840	2.860	2.790	2.870	1,017,000	2,875,270	2.8272	0.926	0.919	0.926	0.903	0.929	3,142,028	0.9151	0.70%
2009-01-15	0	2.840	2.810	2.840	2.740	2.840	1,908,000	5,312,225	2.7842	0.919	0.910	0.919	0.887	0.919	5,894,778	0.9012	-1.73%
2009-01-14	0	2.890	2.870	2.880	2.800	2.900	1,018,000	2,886,795	2.8358	0.935	0.929	0.932	0.906	0.939	3,145,117	0.9179	2.12%
2009-01-13	0	2.830	2.830	2.840	2.790	2.850	1,157,000	3,257,330	2.8153	0.916	0.916	0.919	0.903	0.922	3,574,558	0.9113	0.35%
2009-01-12	0	2.820	2.820	2.840	2.800	2.900	2,533,500	7,184,050	2.8356	0.913	0.913	0.919	0.906	0.939	7,827,264	0.9178	-4.08%
2009-01-09	0	2.940	2.920	2.950	2.850	3.000	1,136,400	3,298,365	2.9025	0.952	0.945	0.955	0.922	0.971	3,510,915	0.9395	0.34%
2009-01-08	0	2.930	2.860	2.930	2.840	2.970	3,022,000	8,726,835	2.8878	0.948	0.926	0.948	0.919	0.961	9,336,487	0.9347	-1.68%
2009-01-07	0	2.980	2.970	2.980	2.930	3.100	5,431,500	16,335,535	3.0076	0.965	0.961	0.965	0.948	1.003	16,780,652	0.9735	1.36%
2009-01-06	0	2.940	2.920	2.940	2.800	2.970	4,303,500	12,438,880	2.8904	0.952	0.945	0.952	0.906	0.961	13,295,689	0.9356	4.26%
2009-01-05	0	2.820	2.820	2.830	2.730	2.890	1,390,500	3,883,220	2.7927	0.913	0.913	0.916	0.884	0.935	4,295,958	0.9039	1.81%
2009-01-02	0	2.770	2.750	2.770	2.690	2.780	812,000	2,223,960	2.7389	0.897	0.890	0.897	0.871	0.900	2,508,679	0.8865	2.59%
2008-12-31	0	2.700	2.690	2.700	2.620	2.700	1,358,000	3,630,910	2.6737	0.874	0.871	0.874	0.848	0.874	4,195,549	0.8654	3.85%
2008-12-30	0	2.600	2.550	2.600	2.550	2.660	784,000	2,046,215	2.6100	0.842	0.825	0.842	0.825	0.861	2,422,173	0.8448	-0.76%
2008-12-29	0	2.620	2.620	2.660	2.590	2.690	1,013,500	2,657,920	2.6225	0.848	0.848	0.861	0.838	0.871	3,131,214	0.8488	0.77%
2008-12-24	0	2.600	2.590	2.600	2.550	2.640	379,500	989,745	2.6080	0.842	0.838	0.842	0.825	0.855	1,172,468	0.8442	1.96%
2008-12-23	0	2.550	2.550	2.580	2.470	2.720	5,519,000	14,284,195	2.5882	0.825	0.825	0.835	0.799	0.880	17,050,984	0.8377	-6.59%
2008-12-22	0	2.730	2.720	2.730	2.720	2.860	7,282,500	20,297,870	2.7872	0.884	0.880	0.884	0.880	0.926	22,499,328	0.9022	0.74%
2008-12-19	0	2.710	2.710	2.840	2.710	3.050	16,935,500	49,817,660	2.9416	0.877	0.877	0.919	0.877	0.987	52,322,329	0.9521	-3.21%
2008-12-18	0	2.800	2.790	2.800	2.650	2.830	5,151,500	14,162,555	2.7492	0.906	0.903	0.906	0.858	0.916	15,915,590	0.8899	1.45%
2008-12-17	0	2.760	2.750	2.760	2.730	2.790	1,911,500	5,264,810	2.7543	0.893	0.890	0.893	0.884	0.903	5,905,591	0.8915	0.73%
2008-12-16	0	2.740	2.730	2.740	2.700	2.790	1,038,000	2,858,180	2.7535	0.887	0.884	0.887	0.874	0.903	3,206,907	0.8913	-1.08%
2008-12-15	0	2.770	2.750	2.770	2.690	2.880	1,107,500	3,058,160	2.7613	0.897	0.890	0.897	0.871	0.932	3,421,628	0.8938	2.21%
2008-12-12	0	2.710	2.690	2.710	2.660	2.970	2,084,500	5,726,035	2.7470	0.877	0.871	0.877	0.861	0.961	6,440,075	0.8891	-5.90%
2008-12-11	0	2.880	2.880	2.890	2.720	2.950	4,505,000	12,923,250	2.8686	0.932	0.932	0.935	0.880	0.955	13,918,225	0.9285	2.86%
2008-12-10	0	2.800	2.790	2.800	2.700	2.800	2,992,000	8,291,345	2.7712	0.906	0.903	0.906	0.874	0.906	9,243,802	0.8970	3.70%
2008-12-09	0	2.700	2.690	2.700	2.670	2.880	2,993,000	8,299,865	2.7731	0.874	0.871	0.874	0.864	0.932	9,246,892	0.8976	-4.26%
2008-12-08	0	2.820	2.810	2.820	2.730	2.890	1,723,000	4,843,610	2.8111	0.913	0.910	0.913	0.884	0.935	5,323,219	0.9099	4.44%
2008-12-05	0	2.700	2.700	2.710	2.630	2.730	1,201,500	3,233,035	2.6908	0.874	0.874	0.877	0.851	0.884	3,712,041	0.8710	0.00%
2008-12-04	0	2.700	2.690	2.700	2.650	2.770	1,342,500	3,625,310	2.7004	0.874	0.871	0.874	0.858	0.897	4,147,662	0.8741	2.27%
2008-12-03	0	2.640	2.610	2.640	2.560	2.640	1,069,000	2,789,470	2.6094	0.855	0.845	0.855	0.829	0.855	3,302,682	0.8446	6.88%
2008-12-02	0	2.470	2.470	2.490	2.400	2.530	1,030,000	2,543,465	2.4694	0.799	0.799	0.806	0.777	0.819	3,182,191	0.7993	-3.14%
2008-12-01	0	2.550	2.540	2.550	2.380	2.570	822,702	2,066,610	2.5120	0.825	0.822	0.825	0.770	0.832	2,541,743	0.8131	7.14%
2008-11-28	0	2.380	2.380	2.410	2.350	2.470	1,417,000	3,402,415	2.4011	0.770	0.770	0.780	0.761	0.799	4,377,830	0.7772	2.15%
2008-11-27	0	2.330	2.330	2.360	2.330	2.430	1,731,000	4,130,290	2.3861	0.754	0.754	0.764	0.754	0.787	5,347,935	0.7723	1.30%
2008-11-26	0	2.300	2.300	2.320	2.210	2.330	779,500	1,798,430	2.3072	0.744	0.744	0.751	0.715	0.754	2,408,270	0.7468	1.32%
2008-11-25	0	2.270	2.270	2.290	2.270	2.410	461,000	1,066,545	2.3135	0.735	0.735	0.741	0.735	0.780	1,424,262	0.7488	-1.73%
2008-11-24	0	2.310	2.260	2.310	2.220	2.340	938,000	2,135,310	2.2764	0.748	0.732	0.748	0.719	0.757	2,897,957	0.7368	4.52%
2008-11-21	0	2.210	2.210	2.250	2.170	2.350	1,759,000	3,903,465	2.2191	0.715	0.715	0.728	0.702	0.761	5,434,441	0.7183	-1.34%
2008-11-20	0	2.240	2.230	2.240	2.200	2.350	2,519,000	5,656,985	2.2457	0.725	0.722	0.725	0.712	0.761	7,782,466	0.7269	-5.08%
2008-11-19	0	2.360	2.360	2.370	2.280	2.460	2,122,000	4,996,240	2.3545	0.764	0.764	0.767	0.738	0.796	6,555,932	0.7621	-1.26%
2008-11-18	0	2.390	2.390	2.460	2.360	2.650	4,577,500	11,199,295	2.4466	0.774	0.774	0.796	0.764	0.858	14,142,214	0.7919	-8.08%
2008-11-17	0	2.600	2.580	2.600	2.530	2.670	2,347,000	6,092,595	2.5959	0.842	0.835	0.842	0.819	0.864	7,251,071	0.8402	-2.99%
2008-11-14	0	2.680	2.620	2.680	2.610	2.750	2,398,500	6,398,090	2.6675	0.867	0.848	0.867	0.845	0.890	7,410,180	0.8634	5.10%
2008-11-13	0	2.550	2.500	2.550	2.390	2.660	2,621,000	6,650,110	2.5372	0.825	0.809	0.825	0.774	0.861	8,097,595	0.8212	1.59%
2008-11-12	0	2.510	2.500	2.510	2.480	2.640	3,036,500	7,651,200	2.5197	0.812	0.809	0.812	0.803	0.855	9,381,285	0.8156	1.62%
2008-11-11	0	2.470	2.450	2.470	2.360	2.700	4,683,000	11,950,685	2.5519	0.799	0.793	0.799	0.764	0.874	14,468,157	0.8260	-2.76%
2008-11-10	0	2.540	2.530	2.540	2.260	2.590	7,316,000	18,025,455	2.4638	0.822	0.819	0.822	0.732	0.838	22,602,826	0.7975	16.51%
2008-11-07	0	2.180	2.180	2.200	2.060	2.250	9,966,500	21,705,995	2.1779	0.706	0.706	0.712	0.667	0.728	30,791,562	0.7049	1.87%
2008-11-06	0	2.140	2.120	2.140	2.070	2.170	3,022,500	6,372,485	2.1083	0.693	0.686	0.693	0.670	0.702	9,338,032	0.6824	-3.60%
2008-11-05	0	2.220	2.220	2.230	2.050	2.270	9,040,700	19,806,641	2.1908	0.719	0.719	0.722	0.664	0.735	27,931,297	0.7091	11.56%
2008-11-04	0	1.990	1.980	1.990	1.980	2.130	5,232,000	10,539,130	2.0144	0.644	0.641	0.644	0.641	0.689	16,164,296	0.6520	-4.33%
2008-11-03	0	2.080	2.070	2.080	2.080	2.200	5,391,500	11,537,610	2.1400	0.673	0.670	0.673	0.673	0.712	16,657,072	0.6927	0.97%
2008-10-31	0	2.060	2.050	2.060	1.980	2.230	5,285,500	11,093,210	2.0988	0.667	0.664	0.667	0.641	0.722	16,329,584	0.6793	-2.83%
2008-10-30	0	2.120	2.120	2.130	2.080	2.200	6,124,300	13,048,168	2.1306	0.686	0.686	0.689	0.673	0.712	18,921,062	0.6896	3.41%
2008-10-29	0	2.050	2.020	2.050	1.930	2.150	2,436,000	4,997,640	2.0516	0.664	0.654	0.664	0.625	0.696	7,526,037	0.6640	2.50%
2008-10-28	0	2.000	2.000	2.010	1.980	2.080	4,885,000	9,865,995	2.0197	0.647	0.647	0.651	0.641	0.673	15,092,237	0.6537	0.50%
2008-10-27	0	1.990	1.990	2.030	1.960	2.430	7,567,000	16,492,273	2.1795	0.644	0.644	0.657	0.634	0.787	23,378,292	0.7055	-20.40%
2008-10-24	0	2.500	2.500	2.590	2.400	2.850	2,641,500	6,852,290	2.5941	0.809	0.809	0.838	0.777	0.922	8,160,930	0.8396	-9.75%
2008-10-23	0	2.770	2.770	2.800	2.700	2.900	2,344,000	6,596,330	2.8141	0.897	0.897	0.906	0.874	0.939	7,241,802	0.9109	-4.48%
2008-10-22	0	2.900	2.870	2.910	2.850	2.950	882,500	2,541,081	2.8794	0.939	0.929	0.942	0.922	0.955	2,726,489	0.9320	-1.36%
2008-10-21	0	2.940	2.920	2.950	2.750	3.060	1,507,500	4,464,410	2.9615	0.952	0.945	0.955	0.890	0.990	4,657,430	0.9586	8.89%
2008-10-20	0	2.700	2.700	2.800	2.680	2.850	1,143,000	3,147,345	2.7536	0.874	0.874	0.906	0.867	0.922	3,531,305	0.8913	0.00%
2008-10-17	0	2.700	2.650	2.700	2.620	2.900	2,234,500	6,175,885	2.7639	0.874	0.858	0.874	0.848	0.939	6,903,501	0.8946	-2.17%
2008-10-16	0	2.760	2.760	2.800	2.720	2.950	2,468,000	6,889,860	2.7917	0.893	0.893	0.906	0.880	0.955	7,624,901	0.9036	-8.31%
2008-10-15	0	3.010	2.990	3.010	2.950	3.210	2,573,500	7,817,780	3.0378	0.974	0.968	0.974	0.955	1.039	7,950,844	0.9833	-7.38%
2008-10-14	0	3.250	3.250	3.280	3.180	3.620	843,500	2,789,690	3.3073	1.052	1.052	1.062	1.029	1.172	2,605,998	1.0705	0.62%
2008-10-13	0	3.230	3.240	3.400	3.150	3.400	1,401,000	4,543,145	3.2428	1.045	1.049	1.100	1.020	1.100	4,328,398	1.0496	1.89%
2008-10-10	0	3.170	3.170	3.300	3.110	3.490	1,566,500	5,034,450	3.2138	1.026	1.026	1.068	1.007	1.130	4,839,711	1.0402	-9.94%
2008-10-09	0	3.520	3.520	3.590	3.100	3.800	1,067,000	3,831,110	3.5905	1.139	1.139	1.162	1.003	1.230	3,296,503	1.1622	-4.86%
2008-10-08	0	3.700	3.700	3.720	3.650	3.860	773,500	2,907,480	3.7589	1.198	1.198	1.204	1.181	1.249	2,389,733	1.2167	-5.61%
2008-10-06	0	3.920	3.920	3.930	3.920	4.040	857,000	3,419,965	3.9906	1.269	1.269	1.272	1.269	1.308	2,647,707	1.2917	-2.24%
2008-10-03	0	4.010	4.010	4.150	3.950	4.110	1,494,514	6,027,495	4.0331	1.298	1.298	1.343	1.279	1.330	4,617,310	1.3054	0.25%
2008-10-02	0	4.000	3.980	4.000	3.890	4.000	980,500	3,885,645	3.9629	1.295	1.288	1.295	1.259	1.295	3,029,261	1.2827	4.99%
2008-09-30	0	3.810	3.810	3.880	3.490	3.890	440,000	1,659,230	3.7710	1.233	1.233	1.256	1.130	1.259	1,359,383	1.2206	-2.06%
2008-09-29	0	3.890	3.890	3.930	3.850	4.000	508,300	1,988,264	3.9116	1.259	1.259	1.272	1.246	1.295	1,570,396	1.2661	-2.75%
2008-09-26	0	4.000	4.000	4.050	3.960	4.190	731,000	2,951,385	4.0375	1.295	1.295	1.311	1.282	1.356	2,258,429	1.3068	-3.61%
2008-09-25	0	4.150	4.120	4.150	3.900	4.180	3,893,000	15,552,544	3.9950	1.343	1.334	1.343	1.262	1.353	12,027,447	1.2931	5.60%
2008-09-24	0	3.930	3.880	3.930	3.810	3.950	1,538,000	5,911,706	3.8438	1.272	1.256	1.272	1.233	1.279	4,751,660	1.2441	2.61%
2008-09-23	0	3.830	3.800	3.830	3.730	3.900	947,000	3,630,540	3.8337	1.240	1.230	1.240	1.207	1.262	2,925,762	1.2409	-3.53%
2008-09-22	0	3.970	3.960	3.970	3.910	4.300	1,872,500	7,570,950	4.0432	1.285	1.282	1.285	1.266	1.392	5,785,100	1.3087	1.79%
2008-09-19	0	3.900	3.900	3.960	3.740	4.100	8,121,500	31,459,005	3.8735	1.262	1.262	1.282	1.211	1.327	25,091,423	1.2538	8.33%
2008-09-18	0	3.600	3.600	3.660	3.510	3.900	5,303,186	19,201,205	3.6207	1.165	1.165	1.185	1.136	1.262	16,384,225	1.1719	-11.33%
2008-09-17	0	4.060	4.060	4.100	4.000	4.600	2,312,500	9,530,235	4.1212	1.314	1.314	1.327	1.295	1.489	7,144,483	1.3339	-7.94%
2008-09-16	0	4.410	4.400	4.420	4.000	4.800	4,595,500	20,374,250	4.4335	1.427	1.424	1.431	1.295	1.554	14,197,825	1.4350	-0.45%
2008-09-12	0	4.430	4.430	4.460	4.400	4.700	1,760,000	8,083,805	4.5931	1.434	1.434	1.444	1.424	1.521	5,437,531	1.4867	-4.11%
2008-09-11	0	4.620	4.580	4.700	4.580	5.160	2,721,000	12,727,350	4.6775	1.495	1.482	1.521	1.482	1.670	8,406,546	1.5140	-9.94%
2008-09-10	0	5.130	5.130	5.160	5.130	5.290	582,500	3,025,035	5.1932	1.660	1.660	1.670	1.660	1.712	1,799,637	1.6809	-3.21%
2008-09-09	0	5.300	5.290	5.300	5.300	5.600	1,447,500	7,730,100	5.3403	1.715	1.712	1.715	1.715	1.813	4,472,060	1.7285	-6.85%
2008-09-08	0	5.690	5.660	5.690	5.640	5.800	556,500	3,157,445	5.6738	1.842	1.832	1.842	1.826	1.877	1,719,310	1.8365	0.00%
2008-09-05	0	5.690	5.690	5.700	5.600	5.700	248,500	1,399,355	5.6312	1.842	1.842	1.845	1.813	1.845	767,742	1.8227	-1.90%
2008-09-04	0	5.800	5.800	5.850	5.700	5.860	248,500	1,428,855	5.7499	1.877	1.877	1.894	1.845	1.897	767,742	1.8611	-1.36%
2008-09-03	0	5.880	5.860	5.880	5.860	6.000	111,500	657,140	5.8936	1.903	1.897	1.903	1.897	1.942	344,480	1.9076	0.00%
2008-09-02	0	5.880	5.870	5.930	5.860	6.000	152,500	900,505	5.9050	1.903	1.900	1.919	1.897	1.942	471,150	1.9113	-1.67%
2008-09-01	0	5.980	5.970	5.980	5.820	6.050	714,000	4,246,655	5.9477	1.936	1.932	1.936	1.884	1.958	2,205,907	1.9251	0.17%
2008-08-29	0	5.970	5.960	5.970	5.900	6.330	2,464,500	14,883,295	6.0391	1.932	1.929	1.932	1.910	2.049	7,614,088	1.9547	0.34%
2008-08-28	0	5.950	5.920	5.950	5.900	6.100	756,500	4,537,910	5.9986	1.926	1.916	1.926	1.910	1.974	2,337,211	1.9416	0.34%
2008-08-27	0	5.930	5.930	5.950	5.880	5.960	212,000	1,257,015	5.9293	1.919	1.919	1.926	1.903	1.929	654,975	1.9192	0.68%
2008-08-26	0	5.890	5.880	5.900	5.750	5.910	270,000	1,588,685	5.8840	1.906	1.903	1.910	1.861	1.913	834,167	1.9045	0.17%
2008-08-25	0	5.880	5.880	5.890	5.760	5.940	173,000	1,015,555	5.8703	1.903	1.903	1.906	1.864	1.923	534,485	1.9001	2.26%
2008-08-21	0	5.750	5.750	5.780	5.740	5.920	175,000	1,016,330	5.8076	1.861	1.861	1.871	1.858	1.916	540,664	1.8798	-4.64%
2008-08-20	0	6.030	5.900	6.030	5.760	6.050	1,096,000	6,512,385	5.9420	1.952	1.910	1.952	1.864	1.958	3,386,099	1.9233	4.69%
2008-08-19	0	5.760	5.760	5.790	5.760	6.000	450,500	2,622,510	5.8213	1.864	1.864	1.874	1.864	1.942	1,391,822	1.8842	-1.20%
2008-08-18	0	5.830	5.840	5.860	5.820	5.980	353,500	2,077,480	5.8769	1.887	1.890	1.897	1.884	1.936	1,092,140	1.9022	-1.85%
2008-08-15	0	5.940	5.930	5.940	5.940	6.010	151,500	904,025	5.9672	1.923	1.919	1.923	1.923	1.945	468,060	1.9314	-0.50%
2008-08-14	0	5.970	5.960	5.970	5.850	6.000	421,500	2,512,000	5.9597	1.932	1.929	1.932	1.894	1.942	1,302,227	1.9290	2.05%
2008-08-13	0	5.850	5.850	5.890	5.850	6.040	1,464,000	8,659,655	5.9151	1.894	1.894	1.906	1.894	1.955	4,523,037	1.9146	-2.50%
2008-08-12	0	6.000	6.000	6.070	5.990	6.240	1,824,500	11,128,730	6.0996	1.942	1.942	1.965	1.939	2.020	5,636,804	1.9743	-3.23%
2008-08-11	0	6.200	6.160	6.200	6.150	6.510	974,000	6,162,755	6.3273	2.007	1.994	2.007	1.991	2.107	3,009,179	2.0480	-3.88%
2008-08-08	0	6.450	6.420	6.450	6.300	6.620	1,530,000	9,777,560	6.3906	2.088	2.078	2.088	2.039	2.143	4,726,944	2.0685	-2.86%
2008-08-07	0	6.640	6.600	6.680	6.530	6.750	1,362,000	9,022,755	6.6246	2.149	2.136	2.162	2.114	2.185	4,207,907	2.1442	0.91%
2008-08-05	0	6.580	6.510	6.580	6.500	6.770	1,460,000	9,617,130	6.5871	2.130	2.107	2.130	2.104	2.191	4,510,679	2.1321	-1.20%
2008-08-04	0	6.660	6.660	6.710	6.660	6.850	1,659,500	11,210,910	6.7556	2.156	2.156	2.172	2.156	2.217	5,127,035	2.1866	1.68%
2008-08-01	0	6.550	6.460	6.570	6.400	6.560	2,081,500	13,479,830	6.4760	2.120	2.091	2.127	2.072	2.123	6,430,807	2.0961	2.34%
2008-07-31	0	6.400	6.400	6.450	6.310	6.490	725,500	4,640,955	6.3969	2.072	2.072	2.088	2.042	2.101	2,241,437	2.0705	0.79%
2008-07-30	0	6.350	6.350	6.380	6.330	6.400	341,000	2,165,430	6.3502	2.055	2.055	2.065	2.049	2.072	1,053,522	2.0554	0.79%
2008-07-29	0	6.300	6.300	6.330	6.230	6.400	630,500	3,972,540	6.3006	2.039	2.039	2.049	2.017	2.072	1,947,934	2.0394	-1.87%
2008-07-28	0	6.420	6.420	6.490	6.400	6.600	175,000	1,142,810	6.5303	2.078	2.078	2.101	2.072	2.136	540,664	2.1137	-0.47%
2008-07-25	0	6.450	6.410	6.460	6.340	6.550	341,000	2,180,205	6.3936	2.088	2.075	2.091	2.052	2.120	1,053,522	2.0694	-0.15%
2008-07-24	0	6.460	6.450	6.530	6.400	6.560	1,111,000	7,187,295	6.4692	2.091	2.088	2.114	2.072	2.123	3,432,441	2.0939	-1.67%
2008-07-23	0	6.570	6.560	6.570	6.370	6.570	850,500	5,519,765	6.4900	2.127	2.123	2.127	2.062	2.127	2,627,625	2.1007	3.30%
2008-07-22	0	6.360	6.330	6.400	6.330	6.430	777,500	4,953,550	6.3711	2.059	2.049	2.072	2.049	2.081	2,402,091	2.0622	-1.09%
2008-07-21	0	6.430	6.420	6.480	6.400	6.580	941,500	6,088,260	6.4666	2.081	2.078	2.097	2.072	2.130	2,908,770	2.0931	-0.77%
2008-07-18	0	6.480	6.480	6.490	6.200	6.480	1,435,500	9,128,795	6.3593	2.097	2.097	2.101	2.007	2.097	4,434,986	2.0584	3.35%
2008-07-17	0	6.270	6.220	6.280	6.180	6.440	2,316,000	14,509,310	6.2648	2.029	2.013	2.033	2.000	2.084	7,155,296	2.0278	-0.48%
2008-07-16	0	6.300	6.210	6.300	6.180	6.320	1,026,500	6,401,400	6.2361	2.039	2.010	2.039	2.000	2.046	3,171,378	2.0185	2.27%
2008-07-15	0	6.160	6.160	6.240	6.160	6.400	1,090,500	6,791,430	6.2278	1.994	1.994	2.020	1.994	2.072	3,369,106	2.0158	-3.75%
2008-07-14	0	6.400	6.400	6.430	6.340	6.560	758,000	4,895,455	6.4584	2.072	2.072	2.081	2.052	2.123	2,341,846	2.0904	-0.47%
2008-07-11	0	6.430	6.420	6.430	6.230	6.480	2,165,000	13,797,800	6.3731	2.081	2.078	2.081	2.017	2.097	6,688,781	2.0628	3.38%
2008-07-10	0	6.220	6.210	6.280	6.200	6.360	672,500	4,235,535	6.2982	2.013	2.010	2.033	2.007	2.059	2,077,693	2.0386	-2.05%
2008-07-09	0	6.350	6.350	6.380	6.330	6.430	1,149,500	7,331,015	6.3776	2.055	2.055	2.065	2.049	2.081	3,551,387	2.0643	0.79%
2008-07-08	0	6.300	6.260	6.300	6.240	6.400	859,000	5,416,215	6.3053	2.039	2.026	2.039	2.020	2.072	2,653,886	2.0409	-2.33%
2008-07-07	0	6.450	6.450	6.480	6.180	6.510	2,435,000	15,722,315	6.4568	2.088	2.088	2.097	2.000	2.107	7,522,947	2.0899	4.37%
2008-07-04	0	6.180	6.180	6.200	6.100	6.480	3,879,500	24,119,315	6.2171	2.000	2.000	2.007	1.974	2.097	11,985,739	2.0123	-3.89%
2008-07-03	0	6.430	6.420	6.430	6.310	6.510	2,021,404	13,020,178	6.4412	2.081	2.078	2.081	2.042	2.107	6,245,140	2.0848	-1.23%
2008-07-02	0	6.510	6.500	6.510	6.400	6.550	2,198,500	14,255,080	6.4840	2.107	2.104	2.107	2.072	2.120	6,792,279	2.0987	-0.61%
2008-06-30	0	6.550	6.540	6.550	6.400	6.600	2,424,000	15,874,665	6.5490	2.120	2.117	2.120	2.072	2.136	7,488,963	2.1197	0.92%
2008-06-27	0	6.490	6.450	6.490	6.330	6.560	3,421,500	22,150,600	6.4739	2.101	2.088	2.101	2.049	2.123	10,570,745	2.0955	-2.26%
2008-06-26	0	6.640	6.640	6.670	6.580	6.800	4,638,333	31,017,191	6.6871	2.149	2.149	2.159	2.130	2.201	14,330,158	2.1645	1.37%
2008-06-25	0	6.550	6.550	6.630	6.550	6.950	4,198,385	28,326,692	6.7470	2.120	2.120	2.146	2.120	2.250	12,970,936	2.1839	-1.21%
2008-06-24	0	6.630	6.630	6.640	6.550	7.200	15,348,500	106,156,460	6.9164	2.146	2.146	2.149	2.120	2.330	47,419,283	2.2387	-7.40%
2008-06-23	0	7.160	7.160	7.180	7.130	7.250	7,269,500	52,159,380	7.1751	2.318	2.318	2.324	2.308	2.347	22,459,164	2.3224	-3.24%
2008-06-20	0	7.400	7.300	7.400	7.220	7.660	12,101,000	89,799,885	7.4209	2.395	2.363	2.395	2.337	2.479	37,386,112	2.4020	-1.33%
2008-06-19	0	7.500	7.450	7.500	7.140	7.560	38,907,897	284,370,568	7.3088	2.428	2.411	2.428	2.311	2.447	120,206,182	2.3657	0.00%
2008-06-18	0	7.500	7.490	7.500	7.400	8.250	87,068,500	687,086,250	7.8913	2.428	2.424	2.428	2.395	2.670	268,998,656	2.5542