China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.500 2025-11-11
2 2025-11-12 0.510 2025-11-10
3 2025-11-11 0.490 2025-11-07
4 2025-10-31 0 -40,000 0.00 5,895,073,025 0 0.500 2025-10-28
5 2025-10-06 40,000 -50,000 0.00 5,895,073,025 21,600 0.540 2025-10-02
6 2025-09-25 90,000 -2,000 0.00 5,894,657,025 43,650 0.485 2025-09-23
7 2025-09-11 92,000 2,000 0.00 5,894,657,025 45,080 0.490 2025-09-09
8 2025-09-03 90,000 50,000 0.00 5,894,657,025 45,900 0.510 2025-09-01
9 2025-05-13 40,000 -1,000 0.00 5,887,561,025 16,000 0.400 2025-05-09
10 2024-07-31 41,000 -2,000 0.00 5,887,561,025 12,710 0.310 2024-07-29
11 2024-07-18 43,000 -7,000 0.00 5,887,561,025 13,760 0.320 2024-07-16
12 2024-07-03 50,000 1,000 0.00 5,887,561,025 15,750 0.315 2024-06-28
13 2024-06-19 49,000 -1,000 0.00 5,887,561,025 17,395 0.355 2024-06-17
14 2024-05-24 50,000 -1,000 0.00 5,887,561,025 19,750 0.395 2024-05-22
15 2023-11-28 51,000 -756 0.00 5,887,561,025 13,515 0.265 2023-11-24
16 2022-07-05 51,756 -10,000 0.00 5,887,561,025 23,031 0.445 2022-06-30
17 2022-06-02 61,756 10,000 0.00 5,887,561,025 26,555 0.430 2022-05-31
18 2022-01-19 51,756 -20,000 0.00 5,887,561,025 35,194 0.680 2022-01-17
19 2021-11-02 71,756 20,000 0.00 5,887,561,025 58,840 0.820 2021-10-29
20 2021-07-15 51,756 -50,000 0.00 5,887,361,025 63,660 1.230 2021-07-13
21 2021-07-06 101,756 427 0.00 5,887,361,025 138,388 1.360 2021-07-02
22 2021-07-05 101,329 50,000 0.00 5,887,361,025 138,821 1.370 2021-06-30
23 2021-07-02 51,329 -10,000 0.00 5,887,361,025 68,268 1.330 2021-06-29
24 2021-06-30 61,329 10,000 0.00 5,887,361,025 85,861 1.400 2021-06-28
25 2021-06-24 51,329 20,000 0.00 5,886,221,025 61,082 1.190 2021-06-22
26 2021-06-22 31,329 -50,000 0.00 5,886,221,025 40,414 1.290 2021-06-18
27 2021-05-11 81,329 -20,000 0.00 5,886,221,025 82,956 1.020 2021-05-07
28 2021-04-30 101,329 20,000 0.00 5,886,221,025 106,395 1.050 2021-04-28
29 2020-10-15 81,329 -1,000 0.00 5,886,121,025 83,769 1.030 2020-10-12
30 2020-08-10 82,329 70,000 0.00 5,886,121,025 87,269 1.060 2020-08-06
31 2020-07-24 12,329 -1,000 0.00 5,886,121,025 12,576 1.020 2020-07-22
32 2020-07-23 13,329 1,000 0.00 5,886,121,025 14,928 1.120 2020-07-21
33 2020-07-10 12,329 100 0.00 5,886,121,025 9,617 0.780 2020-07-08
34 2020-06-04 12,229 57 0.00 5,886,121,025 7,582 0.620 2020-06-02
35 2020-06-01 12,172 -1,000 0.00 5,886,121,025 7,425 0.610 2020-05-28
36 2020-05-29 13,172 1,000 0.00 5,886,121,025 8,298 0.630 2020-05-27
37 2019-10-15 12,172 -366 0.00 5,886,121,025 10,590 0.870 2019-10-11
38 2019-05-20 12,538 -10,000 0.00 5,886,121,025 13,165 1.050 2019-05-16
39 2019-03-13 22,538 -4,000 0.00 5,886,121,025 25,919 1.150 2019-03-11
40 2019-03-07 26,538 -1,000 0.00 5,886,121,025 30,519 1.150 2019-03-05
41 2019-03-06 27,538 1,000 0.00 5,886,121,025 31,393 1.140 2019-03-04
42 2019-03-05 26,538 -30,000 0.00 5,886,121,025 29,988 1.130 2019-03-01
43 2019-03-04 56,538 -25,000 0.00 5,886,121,025 63,888 1.130 2019-02-28
44 2019-03-01 81,538 -1,000 0.00 5,886,121,025 93,769 1.150 2019-02-27
45 2019-02-20 82,538 30,000 0.00 5,886,121,025 97,395 1.180 2019-02-18
46 2019-01-11 52,538 25,000 0.00 5,886,121,025 60,944 1.160 2019-01-09
47 2019-01-10 27,538 -1,000 0.00 5,886,121,025 32,219 1.170 2019-01-08
48 2018-11-28 28,538 -2,000 0.00 5,886,121,025 35,102 1.230 2018-11-26
49 2018-11-23 30,538 -1,000 0.00 5,886,121,025 37,867 1.240 2018-11-21
50 2018-11-12 31,538 -3,000 0.00 5,886,121,025 38,792 1.230 2018-11-08
51 2018-11-08 34,538 -1,000 0.00 5,886,121,025 43,518 1.260 2018-11-06
52 2018-10-25 35,538 -25,000 0.00 5,886,121,025 42,290 1.190 2018-10-23
53 2018-10-24 60,538 -1,000 0.00 5,886,121,025 72,646 1.200 2018-10-22
54 2018-07-20 61,538 -2,000 0.00 5,886,121,025 82,461 1.340 2018-07-18
55 2018-07-17 63,538 25,000 0.00 5,886,121,025 87,047 1.370 2018-07-13
56 2018-06-11 38,538 -1,000 0.00 5,886,121,025 58,578 1.520 2018-06-07
57 2018-05-31 39,538 -25,000 0.00 5,886,121,025 58,121 1.470 2018-05-29
58 2018-05-29 64,538 -20,000 0.00 5,886,121,025 90,999 1.410 2018-05-25
59 2018-05-14 84,538 25,000 0.00 5,886,121,025 115,817 1.370 2018-05-10
60 2018-05-11 59,538 20,000 0.00 5,886,121,025 82,162 1.380 2018-05-09
61 2018-01-24 39,538 1,000 0.00 5,674,811,025 61,284 1.550 2018-01-22
62 2017-11-16 38,538 -1,000 0.00 5,674,811,025 53,953 1.400 2017-11-14
63 2017-10-13 39,538 -1,000 0.00 5,536,401,000 58,516 1.480 2017-10-11
64 2017-10-12 40,538 666 0.00 5,536,401,000 60,402 1.490 2017-10-10
65 2017-09-14 39,872 334 0.00 5,536,401,000 56,220 1.410 2017-09-12
66 2017-09-05 39,538 -200 0.00 5,536,401,000 54,167 1.370 2017-09-01
67 2017-09-01 39,738 200 0.00 5,536,401,000 54,838 1.380 2017-08-30
68 2017-08-14 39,538 -40,000 0.00 5,536,401,000 60,889 1.540 2017-08-10
69 2017-07-21 79,538 40,000 0.00 5,536,401,000 109,762 1.380 2017-07-19
70 2017-05-10 39,538 -1,000 0.00 5,536,401,000 59,702 1.510 2017-05-08
71 2017-03-21 40,538 450 0.00 5,536,401,000 63,645 1.570 2017-03-17
72 2017-02-10 40,088 -8,000 0.00 5,536,401,000 56,524 1.410 2017-02-08
73 2017-02-08 48,088 -50,000 0.00 5,536,401,000 69,728 1.450 2017-02-06
74 2017-01-13 98,088 30,000 0.00 5,536,401,000 139,285 1.420 2017-01-11
75 2016-12-05 68,088 20,000 0.00 5,536,401,000 104,175 1.530 2016-12-01
76 2016-10-18 48,088 8,000 0.00 5,536,401,000 75,017 1.560 2016-10-14
77 2016-10-11 40,088 -30,000 0.00 5,536,401,000 63,740 1.590 2016-10-06
78 2016-10-07 70,088 -1,000 0.00 5,536,401,000 110,038 1.570 2016-10-05
79 2016-10-06 71,088 494 0.00 5,536,401,000 110,897 1.560 2016-10-04
80 2016-09-20 70,594 30,000 0.00 5,536,401,000 109,421 1.550 2016-09-15
81 2016-09-09 40,594 -30,000 0.00 5,536,401,000 65,356 1.610 2016-09-07
82 2016-09-06 70,594 30,000 0.00 5,536,401,000 109,421 1.550 2016-09-02
83 2016-08-04 40,594 -30,000 0.00 5,536,401,000 63,733 1.570 2016-08-01
84 2016-07-21 70,594 -20,000 0.00 5,536,401,000 110,127 1.560 2016-07-19
85 2016-06-30 90,594 -30,000 0.00 5,536,401,000 127,738 1.410 2016-06-28
86 2016-06-22 120,594 30,000 0.00 5,536,401,000 157,978 1.310 2016-06-20
87 2016-06-15 90,594 -30,000 0.00 5,536,401,000 125,020 1.380 2016-06-13
88 2016-06-10 120,594 20,000 0.00 5,536,401,000 179,685 1.490 2016-06-07
89 2016-06-02 100,594 30,000 0.00 5,536,401,000 132,784 1.320 2016-05-31
90 2016-05-11 70,594 -20,000 0.00 5,536,401,000 105,185 1.490 2016-05-09
91 2016-03-30 90,594 -30,000 0.00 5,536,401,000 141,327 1.560 2016-03-24
92 2016-03-23 120,594 30,000 0.00 5,536,401,000 190,539 1.580 2016-03-21
93 2016-03-08 90,594 20,000 0.00 5,536,401,000 146,762 1.620 2016-03-04
94 2016-02-19 70,594 -20,000 0.00 5,536,401,000 114,362 1.620 2016-02-17
95 2016-01-21 90,594 20,000 0.00 5,536,401,000 142,233 1.570 2016-01-19
96 2015-11-04 70,594 -30,000 0.00 5,536,401,000 139,070 1.970 2015-11-02
97 2015-10-30 100,594 579 0.00 5,536,401,000 198,170 1.970 2015-10-28
98 2015-10-27 100,015 30,000 0.00 5,536,401,000 190,029 1.900 2015-10-23
99 2015-10-07 70,015 -678 0.00 5,536,401,000 133,729 1.910 2015-10-05
100 2015-06-01 70,693 -20,000 0.00 5,536,401,000 151,283 2.140 2015-05-28
101 2015-05-28 90,693 -10,000 0.00 5,536,401,000 185,014 2.040 2015-05-26
102 2015-05-26 100,693 -30,000 0.00 5,536,401,000 196,351 1.950 2015-05-21
103 2015-05-22 130,693 -8,000 0.00 5,536,401,000 257,465 1.970 2015-05-20
104 2015-05-07 138,693 20,000 0.00 5,536,401,000 256,582 1.850 2015-05-05
105 2015-05-05 118,693 10,000 0.00 5,536,401,000 225,517 1.900 2015-04-30
106 2015-04-24 108,693 -1,000 0.00 5,536,401,000 214,125 1.970 2015-04-22
107 2015-03-10 109,693 30,000 0.00 5,536,401,000 143,698 1.310 2015-03-06
108 2014-07-11 79,693 -1,000 0.00 5,536,401,000 120,336 1.510 2014-07-09
109 2014-07-09 80,693 1,000 0.00 5,536,401,000 121,846 1.510 2014-07-07
110 2014-06-18 79,693 -300 0.00 5,536,401,000 115,555 1.450 2014-06-16
111 2014-05-08 79,993 700 0.00 5,536,401,000 111,990 1.400 2014-05-05
112 2014-05-07 79,293 -1,000 0.00 5,536,401,000 111,010 1.400 2014-05-02
113 2014-05-05 80,293 700 0.00 5,536,401,000 110,001 1.370 2014-04-30
114 2014-04-09 79,593 -11,000 0.00 5,536,401,000 117,002 1.470 2014-04-07
115 2014-04-08 90,593 600 0.00 5,536,401,000 136,795 1.510 2014-04-04
116 2014-03-27 89,993 10,000 0.00 5,536,401,000 142,189 1.580 2014-03-25
117 2014-03-24 79,993 -10,000 0.00 5,536,401,000 135,188 1.690 2014-03-20
118 2014-03-20 89,993 10,000 0.00 5,536,401,000 134,090 1.490 2014-03-18
119 2014-01-10 79,993 -1,000 0.00 5,536,401,000 119,990 1.500 2014-01-08
120 2013-12-18 80,993 500 0.00 5,536,401,000 99,621 1.230 2013-12-16
121 2013-12-05 80,493 1,000 0.00 5,536,401,000 99,006 1.230 2013-12-03
122 2013-10-09 79,493 -800 0.00 5,536,401,000 100,956 1.270 2013-10-07
123 2013-10-08 80,293 800 0.00 5,536,401,000 99,563 1.240 2013-10-04
124 2013-05-23 79,493 1,000 0.00 5,536,401,000 110,495 1.390 2013-05-21
125 2013-05-22 78,493 10,000 0.00 5,536,401,000 110,675 1.410 2013-05-20
126 2013-05-03 68,493 20,000 0.00 5,536,401,000 91,096 1.330 2013-04-30
127 2012-09-07 48,493 -2,000 0.00 5,536,401,000 37,340 0.770 2012-09-05
128 2012-09-06 50,493 1,853 0.00 5,536,401,000 38,375 0.760 2012-09-04
129 2012-07-13 48,640 -20,000 0.00 5,536,401,000 35,507 0.730 2012-07-11
130 2012-05-28 68,640 300 0.00 5,536,401,000 66,581 0.970 2012-05-24
131 2012-01-31 68,340 -1,000 0.00 5,636,401,000 92,942 1.360 2012-01-27
132 2012-01-26 69,340 410 0.00 5,636,401,000 98,463 1.420 2012-01-19
133 2011-09-12 68,930 -1,000 0.00 5,636,401,000 120,628 1.750 2011-09-08
134 2011-08-29 69,930 500 0.00 5,636,401,000 122,378 1.750 2011-08-25
135 2011-08-26 69,430 -1,000 0.00 5,636,401,000 120,808 1.740 2011-08-24
136 2011-08-25 70,430 778 0.00 5,636,401,000 122,548 1.740 2011-08-23
137 2011-07-11 69,652 20,000 0.00 5,666,401,000 153,234 2.200 2011-07-07
138 2011-06-27 49,652 300 0.00 5,666,401,000 117,675 2.370 2011-06-23
139 2011-06-07 49,352 143 0.00 5,666,401,000 124,367 2.520 2011-06-02
140 2011-05-17 49,209 209 0.00 5,666,401,000 132,372 2.690 2011-05-13
141 2011-05-12 49,000 -10,000 0.00 5,666,401,000 131,320 2.680 2011-05-09
142 2011-05-05 59,000 -20,000 0.00 5,666,401,000 159,890 2.710 2011-05-03
143 2011-04-12 79,000 -40,000 0.00 5,666,401,000 209,350 2.650 2011-04-08
144 2011-04-06 119,000 15,000 0.00 5,666,401,000 284,410 2.390 2011-04-01
145 2011-04-01 104,000 -15,000 0.00 5,666,401,000 256,880 2.470 2011-03-30
146 2011-03-30 119,000 20,000 0.00 5,666,401,000 287,980 2.420 2011-03-28
147 2011-03-28 99,000 20,000 0.00 5,666,401,000 248,490 2.510 2011-03-24
148 2011-03-25 79,000 20,000 0.00 5,666,401,000 198,290 2.510 2011-03-23
149 2011-02-16 59,000 6,000 0.00 5,666,401,000 182,310 3.090 2011-02-14
150 2010-12-09 53,000 -4,000 0.00 5,666,401,000 182,850 3.450 2010-12-07
151 2010-12-06 57,000 -20,000 0.00 5,666,401,000 201,210 3.530 2010-12-02
152 2010-12-03 77,000 20,000 0.00 5,666,401,000 267,190 3.470 2010-12-01
153 2010-12-02 57,000 -10,000 0.00 5,666,401,000 197,790 3.470 2010-11-30
154 2010-11-26 67,000 14,000 0.00 5,666,401,000 241,200 3.600 2010-11-24
155 2010-11-25 53,000 -10,000 0.00 5,666,401,000 218,360 4.120 2010-11-23
156 2010-11-24 63,000 10,000 0.00 5,666,401,000 263,340 4.180 2010-11-22
157 2010-11-05 53,000 -285 0.00 5,666,401,000 241,680 4.560 2010-11-03
158 2010-10-21 53,285 -40,000 0.00 5,666,401,000 243,512 4.570 2010-10-19
159 2010-10-19 93,285 40,000 0.00 5,666,401,000 424,447 4.550 2010-10-15
160 2010-10-08 53,285 -643 0.00 5,666,401,000 255,768 4.800 2010-10-06
161 2010-10-06 53,928 -20,000 0.00 5,666,401,000 256,158 4.750 2010-10-04
162 2010-10-05 73,928 20,000 0.00 5,666,401,000 329,719 4.460 2010-09-30
163 2010-09-27 53,928 928 0.00 5,666,401,000 239,980 4.450 2010-09-22
164 2010-09-10 53,000 -1,000 0.00 5,666,401,000 222,600 4.200 2010-09-08
165 2010-08-10 54,000 -374 0.00 5,666,401,000 238,680 4.420 2010-08-06
166 2010-08-04 54,374 -10,000 0.00 5,666,401,000 245,770 4.520 2010-08-02
167 2010-07-30 64,374 10,000 0.00 5,666,401,000 282,602 4.390 2010-07-28
168 2010-07-16 54,374 10,000 0.00 5,666,401,000 270,783 4.980 2010-07-14
169 2010-07-13 44,374 -1,000 0.00 5,666,401,000 223,645 5.040 2010-07-09
170 2010-07-09 45,374 1,000 0.00 5,666,401,000 225,055 4.960 2010-07-07
171 2010-07-07 44,374 10,000 0.00 5,666,401,000 221,426 4.990 2010-07-05
172 2010-07-06 34,374 -356 0.00 5,666,401,000 173,589 5.050 2010-07-02
173 2010-06-28 34,730 -1,000 0.00 5,666,401,000 193,446 5.570 2010-06-24
174 2010-06-23 35,730 980 0.00 5,666,401,000 202,946 5.680 2010-06-21
175 2010-06-14 34,750 -10,000 0.00 5,666,401,000 177,920 5.120 2010-06-10
176 2010-06-07 44,750 -1,000 0.00 5,666,401,000 234,938 5.250 2010-06-03
177 2010-05-04 45,750 -20,000 0.00 5,666,401,000 243,848 5.330 2010-04-30
178 2010-04-29 65,750 -10,000 0.00 5,666,401,000 348,475 5.300 2010-04-27
179 2010-04-21 75,750 10,000 0.00 5,666,401,000 379,508 5.010 2010-04-19
180 2010-04-20 65,750 10,000 0.00 5,666,401,000 339,270 5.160 2010-04-16
181 2010-04-19 55,750 -10,000 0.00 5,666,401,000 294,360 5.280 2010-04-15
182 2010-04-16 65,750 10,000 0.00 5,666,401,000 346,503 5.270 2010-04-14
183 2010-04-15 55,750 10,000 0.00 5,666,401,000 292,688 5.250 2010-04-13
184 2010-04-14 45,750 10,000 0.00 5,666,401,000 246,593 5.390 2010-04-12
185 2010-03-26 35,750 -1,000 0.00 5,666,401,000 198,055 5.540 2010-03-24
186 2010-03-25 36,750 900 0.00 5,666,401,000 208,005 5.660 2010-03-23
187 2010-03-11 35,850 1,000 0.00 5,666,401,000 193,949 5.410 2010-03-09
188 2010-03-09 34,850 100 0.00 5,666,401,000 186,448 5.350 2010-03-05
189 2010-02-24 34,750 -10,000 0.00 5,666,401,000 171,665 4.940 2010-02-22
190 2010-02-12 44,750 100 0.00 5,666,401,000 213,905 4.780 2010-02-10
191 2010-02-11 44,650 -10 0.00 5,666,401,000 207,176 4.640 2010-02-09
192 2010-02-09 44,660 10,000 0.00 5,666,401,000 212,135 4.750 2010-02-05
193 2010-01-20 34,660 -200 0.00 5,666,401,000 189,937 5.480 2010-01-18
194 2010-01-18 34,860 4,000 0.00 5,666,401,000 188,593 5.410 2010-01-14
195 2010-01-11 30,860 -1,000 0.00 5,666,401,000 180,222 5.840 2010-01-07
196 2010-01-08 31,860 1,000 0.00 5,666,401,000 183,195 5.750 2010-01-06
197 2010-01-07 30,860 -1,000 0.00 5,666,401,000 185,777 6.020 2010-01-05
198 2009-12-23 31,860 747 0.00 5,666,401,000 168,858 5.300 2009-12-21
199 2009-12-11 31,113 -935 0.00 5,666,286,000 181,078 5.820 2009-12-09
200 2009-12-10 32,048 500 0.00 5,666,286,000 190,365 5.940 2009-12-08
201 2009-12-08 31,548 -3,000 0.00 5,666,286,000 183,925 5.830 2009-12-04
202 2009-11-30 34,548 -1,000 0.00 5,666,286,000 195,196 5.650 2009-11-26
203 2009-11-13 35,548 -20,000 0.00 5,666,286,000 179,162 5.040 2009-11-11
204 2009-11-03 55,548 -1,000 0.00 5,666,286,000 267,186 4.810 2009-10-30
205 2009-11-02 56,548 600 0.00 5,666,286,000 260,686 4.610 2009-10-29
206 2009-10-21 55,948 10,000 0.00 5,666,286,000 271,348 4.850 2009-10-19
207 2009-10-16 45,948 9,000 0.00 5,666,286,000 225,605 4.910 2009-10-14
208 2009-10-15 36,948 975 0.00 5,666,286,000 188,435 5.100 2009-10-13
209 2009-09-28 35,973 -1,000 0.00 5,666,286,000 184,182 5.120 2009-09-24
210 2009-09-21 36,973 225 0.00 5,666,286,000 198,915 5.380 2009-09-17
211 2009-09-02 36,748 500 0.00 5,666,286,000 176,023 4.790 2009-08-31
212 2009-08-18 36,248 200 0.00 5,666,286,000 202,626 5.590 2009-08-14
213 2009-08-12 36,048 -1,000 0.00 5,666,286,000 197,183 5.470 2009-08-10
214 2009-08-10 37,048 967 0.00 5,666,286,000 202,653 5.470 2009-08-06
215 2009-08-07 36,081 -1,000 0.00 5,666,286,000 198,806 5.510 2009-08-05
216 2009-08-05 37,081 500 0.00 5,666,286,000 220,632 5.950 2009-08-03
217 2009-07-31 36,581 1,000 0.00 5,666,286,000 204,854 5.600 2009-07-29
218 2009-07-30 35,581 -1,000 0.00 5,666,286,000 202,456 5.690 2009-07-28
219 2009-07-29 36,581 500 0.00 5,666,286,000 191,684 5.240 2009-07-27
220 2009-07-24 36,081 -807 0.00 5,666,286,000 190,508 5.280 2009-07-22
221 2009-07-23 36,888 -1,000 0.00 5,666,286,000 195,875 5.310 2009-07-21
222 2009-07-09 37,888 500 0.00 5,666,286,000 190,577 5.030 2009-07-07
223 2009-07-03 37,388 -2,000 0.00 5,666,286,000 194,791 5.210 2009-06-30
224 2009-07-02 39,388 560 0.00 5,666,286,000 206,393 5.240 2009-06-29
225 2009-06-30 38,828 -500 0.00 5,666,286,000 205,400 5.290 2009-06-26
226 2009-06-29 39,328 1,000 0.00 5,666,086,000 199,000 5.060 2009-06-25
227 2009-06-24 38,328 -1,000 0.00 5,666,086,000 186,657 4.870 2009-06-22
228 2009-06-22 39,328 500 0.00 5,666,086,000 190,741 4.850 2009-06-18
229 2009-06-11 38,828 1,000 0.00 5,666,001,000 182,103 4.690 2009-06-09
230 2009-06-04 37,828 63 0.00 5,665,801,000 172,117 4.550 2009-06-02
231 2009-05-27 37,765 200 0.00 5,665,801,000 160,879 4.260 2009-05-25
232 2009-05-26 37,565 -247 0.00 5,665,801,000 157,022 4.180 2009-05-22
233 2009-05-25 37,812 500 0.00 5,665,801,000 157,298 4.160 2009-05-21
234 2009-05-22 37,312 -2 0.00 5,665,801,000 160,068 4.290 2009-05-20
235 2009-05-20 37,314 -1,000 0.00 5,665,801,000 163,808 4.390 2009-05-18
236 2009-05-19 38,314 -1,000 0.00 5,665,801,000 166,666 4.350 2009-05-15
237 2009-05-15 39,314 -561 0.00 5,665,801,000 162,367 4.130 2009-05-13
238 2009-05-13 39,875 -3,000 0.00 5,665,801,000 159,500 4.000 2009-05-11
239 2009-05-12 42,875 3,000 0.00 5,665,801,000 182,648 4.260 2009-05-08
240 2009-05-11 39,875 36 0.00 5,665,801,000 167,475 4.200 2009-05-07
241 2009-05-06 39,839 -20,000 0.00 5,665,801,000 163,340 4.100 2009-05-04
242 2009-05-05 59,839 -158 0.00 5,665,801,000 226,790 3.790 2009-04-30
243 2009-04-27 59,997 -20,000 0.00 5,665,801,000 222,589 3.710 2009-04-23
244 2009-04-24 79,997 -30,000 0.00 5,665,801,000 283,989 3.550 2009-04-22
245 2009-04-23 109,997 10,000 0.00 5,665,801,000 377,290 3.430 2009-04-21
246 2009-04-22 99,997 58 0.00 5,665,801,000 355,989 3.560 2009-04-20
247 2009-04-21 99,939 -30,000 0.00 5,665,801,000 336,794 3.370 2009-04-17
248 2009-04-20 129,939 -20,000 0.00 5,665,801,000 395,015 3.040 2009-04-16
249 2009-04-17 149,939 60,000 0.00 5,665,801,000 430,325 2.870 2009-04-15
250 2009-04-09 89,939 20,000 0.00 5,665,801,000 264,421 2.940 2009-04-07
251 2009-04-08 69,939 -20,000 0.00 5,665,801,000 216,811 3.100 2009-04-06
252 2009-04-07 89,939 595 0.00 5,665,801,000 265,320 2.950 2009-04-03
253 2009-04-03 89,344 -628 0.00 5,665,801,000 262,671 2.940 2009-04-01
254 2009-03-30 89,972 30,000 0.00 5,665,801,000 269,016 2.990 2009-03-26
255 2009-03-04 59,972 800 0.00 5,665,801,000 148,131 2.470 2009-03-02
256 2009-02-25 59,172 -1,000 0.00 5,665,801,000 140,829 2.380 2009-02-23
257 2009-02-23 60,172 -822 0.00 5,665,801,000 149,828 2.490 2009-02-19
258 2009-02-20 60,994 1,342 0.00 5,665,801,000 151,875 2.490 2009-02-18
259 2009-02-16 59,652 76 0.00 5,665,801,000 141,972 2.380 2009-02-12
260 2008-12-19 59,576 -169 0.00 5,665,801,000 125,110 2.100 2008-12-17
261 2008-12-10 59,745 -1,000 0.00 5,665,801,000 121,282 2.030 2008-12-08
262 2008-11-05 60,745 -20,000 0.00 5,665,801,000 150,040 2.470 2008-11-03
263 2008-10-29 80,745 -10,000 0.00 5,665,801,000 137,267 1.700 2008-10-27
264 2008-10-16 90,745 -10,000 0.00 5,665,801,000 209,621 2.310 2008-10-14
265 2008-10-13 100,745 10,000 0.00 5,665,801,000 222,646 2.210 2008-10-09
266 2008-09-30 90,745 10,000 0.00 5,665,801,000 214,158 2.360 2008-09-26
267 2008-08-21 80,745 700 0.00 5,665,801,000 226,086 2.800 2008-08-19
268 2008-08-14 80,045 -40,000 0.00 5,665,801,000 220,124 2.750 2008-08-12
269 2008-08-04 120,045 -1,000 0.00 5,665,801,000 361,335 3.010 2008-07-31
270 2008-08-01 121,045 1,000 0.00 5,665,801,000 372,819 3.080 2008-07-30
271 2008-06-24 120,045 5 0.00 5,677,150,000 390,146 3.250 2008-06-20
272 2008-06-10 120,040 19,000 0.00 5,677,150,000 410,537 3.420 2008-06-05
273 2008-06-04 101,040 620 0.00 5,677,150,000 366,775 3.630 2008-06-02
274 2008-06-03 100,420 30,000 0.00 5,677,150,000 360,508 3.590 2008-05-30
275 2008-05-30 70,420 -10,000 0.00 5,677,150,000 273,934 3.890 2008-05-28
276 2008-05-19 80,420 -10,000 0.00 5,677,150,000 307,204 3.820 2008-05-15
277 2008-05-16 90,420 -1,000 0.00 5,677,150,000 330,937 3.660 2008-05-14
278 2008-04-30 91,420 10,000 0.00 5,677,150,000 298,029 3.260 2008-04-28
279 2008-04-14 81,420 -1,000 0.00 5,677,150,000 280,085 3.440 2008-04-10
280 2008-04-11 82,420 500 0.00 5,677,150,000 296,712 3.600 2008-04-09
281 2008-04-10 81,920 10,000 0.00 5,677,150,000 303,104 3.700 2008-04-08
282 2008-04-07 71,920 10,000 0.00 5,677,150,000 298,468 4.150 2008-04-02
283 2008-04-03 61,920 20 0.00 5,677,150,000 252,634 4.080 2008-04-01
284 2008-04-01 61,900 500 0.00 5,677,150,000 250,076 4.040 2008-03-28
285 2008-02-25 61,400 -1,000 0.00 5,677,150,000 292,878 4.770 2008-02-21
286 2008-02-22 62,400 900 0.00 5,677,150,000 302,016 4.840 2008-02-20
287 2008-02-21 61,500 -20,000 0.00 5,677,150,000 297,045 4.830 2008-02-19
288 2008-02-20 81,500 20,000 0.00 5,677,150,000 385,495 4.730 2008-02-18
289 2008-02-13 61,500 500 0.00 5,677,150,000 306,885 4.990 2008-02-11
290 2008-02-12 61,000 -974 0.00 5,677,150,000 317,810 5.210 2008-02-05
291 2008-02-04 61,974 100 0.00 5,677,150,000 293,137 4.730 2008-01-31
292 2008-01-24 61,874 -38,000 0.00 5,677,150,000 285,858 4.620 2008-01-22
293 2008-01-21 99,874 -3,000 0.00 5,677,150,000 569,282 5.700 2008-01-17
294 2008-01-18 102,874 1,000 0.00 5,677,150,000 568,893 5.530 2008-01-16
295 2008-01-17 101,874 1,000 0.00 5,677,150,000 599,019 5.880 2008-01-15
296 2008-01-11 100,874 20,000 0.00 5,677,150,000 599,192 5.940 2008-01-09
297 2008-01-08 80,874 -12,000 0.00 5,677,150,000 515,976 6.380 2008-01-04
298 2008-01-07 92,874 1,900 0.00 5,677,150,000 554,458 5.970 2008-01-03
299 2008-01-04 90,974 -28,000 0.00 5,677,150,000 554,941 6.100 2008-01-02
300 2008-01-03 118,974 -10,000 0.00 5,677,150,000 680,531 5.720 2007-12-28
301 2007-12-27 128,974 1,000 0.00 5,677,150,000 661,637 5.130 2007-12-20
302 2007-12-19 127,974 -1,000 0.00 5,677,150,000 653,947 5.110 2007-12-17
303 2007-12-18 128,974 1,000 0.00 5,677,150,000 675,824 5.240 2007-12-14
304 2007-12-11 127,974 -1,500 0.00 5,677,150,000 684,661 5.350 2007-12-07
305 2007-12-10 129,474 -1,000 0.00 5,677,150,000 699,160 5.400 2007-12-06
306 2007-12-07 130,474 17,000 0.00 5,677,150,000 675,855 5.180 2007-12-05
307 2007-12-06 113,474 29,500 0.00 5,677,150,000 588,930 5.190 2007-12-04
308 2007-12-04 83,974 10,000 0.00 5,677,150,000 409,793 4.880 2007-11-30
309 2007-11-28 73,974 500 0.00 5,677,150,000 366,171 4.950 2007-11-26
310 2007-11-27 73,474 -14,000 0.00 5,677,150,000 352,675 4.800 2007-11-23
311 2007-11-26 87,474 2,000 0.00 5,677,150,000 438,245 5.010 2007-11-22
312 2007-11-23 85,474 19,000 0.00 5,677,150,000 452,157 5.290 2007-11-21
313 2007-11-22 66,474 500 0.00 5,677,150,000 365,607 5.500 2007-11-20
314 2007-11-21 65,974 200 0.00 5,677,150,000 355,600 5.390 2007-11-19
315 2007-11-20 65,774 -1,000 0.00 5,677,150,000 357,153 5.430 2007-11-16
316 2007-11-19 66,774 3,000 0.00 5,677,150,000 373,267 5.590 2007-11-15
317 2007-11-16 63,774 -900 0.00 5,677,150,000 362,236 5.680 2007-11-14
318 2007-11-14 64,674 10,000 0.00 5,677,150,000 355,060 5.490 2007-11-12
319 2007-11-13 54,674 -14,500 0.00 5,677,150,000 334,058 6.110 2007-11-09
320 2007-11-12 69,174 -3,500 0.00 5,677,150,000 401,901 5.810 2007-11-08
321 2007-11-09 72,674 1,000 0.00 5,677,150,000 428,777 5.900 2007-11-07
322 2007-11-06 71,674 8,000 0.00 5,677,150,000 409,975 5.720 2007-11-02
323 2007-11-05 63,674 -1,000 0.00 5,677,150,000 375,677 5.900 2007-11-01
324 2007-11-02 64,674 -56,500 0.00 5,677,150,000 383,517 5.930 2007-10-31
325 2007-11-01 121,174 -500 0.00 5,677,150,000 679,786 5.610 2007-10-30
326 2007-10-31 121,674 -10,000 0.00 5,677,150,000 658,256 5.410 2007-10-29
327 2007-10-30 131,674 -1,500 0.00 5,677,150,000 693,922 5.270 2007-10-26
328 2007-10-29 133,174 9,500 0.00 5,677,150,000 693,837 5.210 2007-10-25
329 2007-10-26 123,674 1,500 0.00 5,677,150,000 652,999 5.280 2007-10-24
330 2007-10-25 122,174 -12,000 0.00 5,677,150,000 659,740 5.400 2007-10-23
331 2007-10-24 134,174 9,000 0.00 5,677,150,000 720,514 5.370 2007-10-22
332 2007-10-23 125,174 -4,000 0.00 5,500,000,000 683,450 5.460 2007-10-18
333 2007-10-22 129,174 -1,080 0.00 5,500,000,000 696,248 5.390 2007-10-17
334 2007-10-18 130,254 16,411 0.00 5,500,000,000 674,716 5.180 2007-10-16
335 2007-10-17 113,843 17,000 0.00 5,500,000,000 637,521 5.600 2007-10-15
336 2007-10-16 96,843 -60,357 0.00 5,500,000,000 566,532 5.850 2007-10-12
337 2007-10-15 157,200 -29,800 0.00 5,500,000,000 878,748 5.590 2007-10-11
338 2007-10-12 187,000 0.00 5,500,000,000 1,015,410 5.430 2007-10-10

Copyright & disclaimer, Privacy policy

Back to top