China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-23 0 0.455 0.455 0.460 0.450 0.470 8,817,000 4,035,050 0.4576 0.455 0.455 0.460 0.450 0.470 8,817,000 0.4576 -3.19%
2025-12-22 0 0.470 0.465 0.470 0.460 0.470 1,494,000 695,580 0.4656 0.470 0.465 0.470 0.460 0.470 1,494,000 0.4656 0.00%
2025-12-19 0 0.470 0.470 0.475 0.465 0.470 1,600,000 749,720 0.4686 0.470 0.470 0.475 0.465 0.470 1,600,000 0.4686 0.00%
2025-12-18 0 0.470 0.465 0.470 0.465 0.470 1,011,000 474,085 0.4689 0.470 0.465 0.470 0.465 0.470 1,011,000 0.4689 0.00%
2025-12-17 0 0.470 0.475 0.480 0.465 0.475 2,956,000 1,399,825 0.4736 0.470 0.475 0.480 0.465 0.475 2,956,000 0.4736 -1.05%
2025-12-16 0 0.475 0.475 0.480 0.460 0.475 6,454,000 3,030,585 0.4696 0.475 0.475 0.480 0.460 0.475 6,454,000 0.4696 0.00%
2025-12-15 0 0.475 0.475 0.480 0.475 0.480 2,992,000 1,422,885 0.4756 0.475 0.475 0.480 0.475 0.480 2,992,000 0.4756 0.00%
2025-12-12 0 0.475 0.475 0.480 0.465 0.480 5,306,000 2,520,535 0.4750 0.475 0.475 0.480 0.465 0.480 5,306,000 0.4750 2.15%
2025-12-11 0 0.465 0.465 0.475 0.455 0.475 6,286,000 2,912,005 0.4633 0.465 0.465 0.475 0.455 0.475 6,286,000 0.4633 1.09%
2025-12-10 0 0.460 0.460 0.465 0.460 0.465 1,593,000 735,145 0.4615 0.460 0.460 0.465 0.460 0.465 1,593,000 0.4615 0.00%
2025-12-09 0 0.460 0.460 0.465 0.460 0.470 6,524,000 3,028,500 0.4642 0.460 0.460 0.465 0.460 0.470 6,524,000 0.4642 -2.13%
2025-12-08 0 0.470 0.465 0.470 0.465 0.480 2,511,000 1,185,610 0.4722 0.470 0.465 0.470 0.465 0.480 2,511,000 0.4722 0.60%
2025-12-05 0 0.490 0.485 0.490 0.485 0.490 1,757,000 856,080 0.4872 0.467 0.462 0.467 0.462 0.467 1,842,744 0.4646 0.00%
2025-12-04 0 0.490 0.490 0.495 0.485 0.495 4,107,000 2,014,105 0.4904 0.467 0.467 0.472 0.462 0.472 4,307,427 0.4676 0.00%
2025-12-03 0 0.490 0.485 0.490 0.485 0.495 2,735,000 1,336,929 0.4888 0.467 0.462 0.467 0.462 0.472 2,868,472 0.4661 -1.01%
2025-12-02 0 0.495 0.490 0.495 0.490 0.495 5,864,000 2,880,675 0.4912 0.472 0.467 0.472 0.467 0.472 6,150,171 0.4684 0.00%
2025-12-01 0 0.495 0.490 0.495 0.485 0.495 2,819,000 1,382,950 0.4906 0.472 0.467 0.472 0.462 0.472 2,956,571 0.4678 0.00%
2025-11-28 0 0.495 0.490 0.495 0.490 0.500 1,268,000 626,705 0.4942 0.472 0.467 0.472 0.467 0.477 1,329,880 0.4712 0.00%
2025-11-27 0 0.495 0.490 0.495 0.485 0.500 8,585,000 4,243,210 0.4943 0.472 0.467 0.472 0.462 0.477 9,003,960 0.4713 2.06%
2025-11-26 0 0.485 0.485 0.490 0.475 0.495 18,120,000 8,857,770 0.4888 0.462 0.462 0.467 0.453 0.472 19,004,281 0.4661 1.04%
2025-11-25 0 0.480 0.475 0.485 0.475 0.485 3,042,000 1,460,955 0.4803 0.458 0.453 0.462 0.453 0.462 3,190,454 0.4579 0.00%
2025-11-24 0 0.480 0.475 0.480 0.475 0.480 10,709,000 5,120,005 0.4781 0.458 0.453 0.458 0.453 0.458 11,231,614 0.4559 0.00%
2025-11-21 0 0.480 0.475 0.480 0.475 0.490 5,933,000 2,855,685 0.4813 0.458 0.453 0.458 0.453 0.467 6,222,539 0.4589 -1.03%
2025-11-20 0 0.485 0.485 0.490 0.485 0.490 2,245,000 1,099,450 0.4897 0.462 0.462 0.467 0.462 0.467 2,354,559 0.4669 -1.02%
2025-11-19 0 0.490 0.490 0.495 0.485 0.495 2,187,000 1,073,235 0.4907 0.467 0.467 0.472 0.462 0.472 2,293,729 0.4679 -1.01%
2025-11-18 0 0.495 0.490 0.495 0.490 0.500 2,913,000 1,441,265 0.4948 0.472 0.467 0.472 0.467 0.477 3,055,158 0.4717 0.00%
2025-11-17 0 0.495 0.495 0.500 0.495 0.500 3,099,000 1,540,340 0.4970 0.472 0.472 0.477 0.472 0.477 3,250,235 0.4739 1.02%
2025-11-14 0 0.490 0.490 0.500 0.490 0.500 2,802,000 1,387,060 0.4950 0.467 0.467 0.477 0.467 0.477 2,938,741 0.4720 -2.00%
2025-11-13 0 0.500 0.500 0.510 0.495 0.510 2,771,000 1,385,585 0.5000 0.477 0.477 0.486 0.472 0.486 2,906,229 0.4768 1.01%
2025-11-12 0 0.495 0.495 0.510 0.495 0.510 2,582,000 1,291,360 0.5001 0.472 0.472 0.486 0.472 0.486 2,708,005 0.4769 -1.00%
2025-11-11 0 0.500 0.500 0.510 0.495 0.510 3,246,000 1,644,855 0.5067 0.477 0.477 0.486 0.472 0.486 3,404,409 0.4832 -1.96%
2025-11-10 0 0.510 0.500 0.510 0.490 0.510 7,627,000 3,795,090 0.4976 0.486 0.477 0.486 0.467 0.486 7,999,208 0.4744 4.08%
2025-11-07 0 0.490 0.490 0.495 0.490 0.510 2,434,000 1,210,030 0.4971 0.467 0.467 0.472 0.467 0.486 2,552,783 0.4740 -2.00%
2025-11-06 0 0.500 0.500 0.510 0.495 0.510 5,652,000 2,869,235 0.5076 0.477 0.477 0.486 0.472 0.486 5,927,825 0.4840 1.01%
2025-11-05 0 0.495 0.495 0.500 0.485 0.500 2,826,000 1,391,245 0.4923 0.472 0.472 0.477 0.462 0.477 2,963,913 0.4694 -1.00%
2025-11-04 0 0.500 0.495 0.500 0.495 0.520 3,217,000 1,616,730 0.5026 0.477 0.472 0.477 0.472 0.496 3,373,994 0.4792 -1.96%
2025-11-03 0 0.510 0.510 0.520 0.495 0.520 11,685,000 5,926,495 0.5072 0.486 0.486 0.496 0.472 0.496 12,255,244 0.4836 2.00%
2025-10-31 0 0.500 0.500 0.510 0.500 0.520 5,473,000 2,776,750 0.5074 0.477 0.477 0.486 0.477 0.496 5,740,090 0.4837 -1.96%
2025-10-30 0 0.510 0.500 0.510 0.500 0.520 5,991,000 3,053,680 0.5097 0.486 0.477 0.486 0.477 0.496 6,283,369 0.4860 2.00%
2025-10-28 0 0.500 0.500 0.510 0.500 0.520 3,354,180 1,700,236 0.5069 0.477 0.477 0.486 0.477 0.496 3,517,869 0.4833 -3.85%
2025-10-27 0 0.520 0.510 0.520 0.510 0.520 3,570,000 1,848,423 0.5178 0.496 0.486 0.496 0.486 0.496 3,744,221 0.4937 1.96%
2025-10-24 0 0.510 0.510 0.520 0.510 0.540 6,007,000 3,141,200 0.5229 0.486 0.486 0.496 0.486 0.515 6,300,150 0.4986 -5.56%
2025-10-23 0 0.540 0.530 0.540 0.465 0.560 68,015,000 35,120,125 0.5164 0.515 0.505 0.515 0.443 0.534 71,334,225 0.4923 12.50%
2025-10-22 0 0.480 0.480 0.485 0.475 0.485 1,881,000 906,205 0.4818 0.458 0.458 0.462 0.453 0.462 1,972,795 0.4594 -2.04%
2025-10-21 0 0.490 0.485 0.490 0.475 0.490 5,486,000 2,656,725 0.4843 0.467 0.462 0.467 0.453 0.467 5,753,724 0.4617 2.08%
2025-10-20 0 0.480 0.475 0.480 0.465 0.480 3,841,000 1,824,951 0.4751 0.458 0.453 0.458 0.443 0.458 4,028,446 0.4530 3.23%
2025-10-17 0 0.465 0.460 0.465 0.460 0.475 5,500,000 2,564,625 0.4663 0.443 0.439 0.443 0.439 0.453 5,768,408 0.4446 -3.12%
2025-10-16 0 0.480 0.475 0.480 0.465 0.480 2,940,000 1,390,275 0.4729 0.458 0.453 0.458 0.443 0.458 3,083,476 0.4509 0.00%
2025-10-15 0 0.480 0.475 0.480 0.465 0.480 4,884,000 2,313,875 0.4738 0.458 0.453 0.458 0.443 0.458 5,122,346 0.4517 3.23%
2025-10-14 0 0.465 0.465 0.470 0.460 0.490 12,292,000 5,799,740 0.4718 0.443 0.443 0.448 0.439 0.467 12,891,866 0.4499 -4.12%
2025-10-13 0 0.485 0.480 0.485 0.465 0.485 9,165,000 4,355,235 0.4752 0.462 0.458 0.462 0.443 0.462 9,612,265 0.4531 -2.02%
2025-10-10 0 0.495 0.485 0.495 0.485 0.500 8,378,000 4,106,295 0.4901 0.472 0.462 0.472 0.462 0.477 8,786,858 0.4673 -2.94%
2025-10-09 0 0.510 0.500 0.510 0.495 0.520 14,152,000 7,084,495 0.5006 0.486 0.477 0.486 0.472 0.496 14,842,637 0.4773 0.00%
2025-10-08 0 0.510 0.510 0.520 0.510 0.520 3,278,000 1,678,990 0.5122 0.486 0.486 0.496 0.486 0.496 3,437,971 0.4884 -1.92%
2025-10-06 0 0.520 0.520 0.530 0.510 0.530 4,336,000 2,255,620 0.5202 0.496 0.496 0.505 0.486 0.505 4,547,603 0.4960 -1.89%
2025-10-03 0 0.530 0.520 0.530 0.520 0.540 3,254,000 1,718,280 0.5281 0.505 0.496 0.505 0.496 0.515 3,412,800 0.5035 -1.85%
2025-10-02 0 0.540 0.530 0.540 0.520 0.540 9,291,000 4,927,330 0.5303 0.515 0.505 0.515 0.496 0.515 9,744,414 0.5057 3.85%
2025-09-30 0 0.520 0.510 0.520 0.510 0.530 6,441,000 3,324,060 0.5161 0.496 0.486 0.496 0.486 0.505 6,755,330 0.4921 1.96%
2025-09-29 0 0.510 0.510 0.520 0.500 0.520 2,204,000 1,132,060 0.5136 0.486 0.486 0.496 0.477 0.496 2,311,558 0.4897 2.00%
2025-09-26 0 0.500 0.500 0.510 0.500 0.520 3,765,000 1,926,970 0.5118 0.477 0.477 0.486 0.477 0.496 3,948,737 0.4880 -1.96%
2025-09-25 0 0.510 0.510 0.520 0.510 0.540 7,434,000 3,897,500 0.5243 0.486 0.486 0.496 0.486 0.515 7,796,789 0.4999 -3.77%
2025-09-24 0 0.530 0.520 0.530 0.485 0.540 24,542,000 12,634,086 0.5148 0.505 0.496 0.505 0.462 0.515 25,739,683 0.4908 9.28%
2025-09-23 0 0.485 0.485 0.495 0.485 0.510 5,284,000 2,594,705 0.4910 0.462 0.462 0.472 0.462 0.486 5,541,866 0.4682 -3.00%
2025-09-22 0 0.500 0.490 0.495 0.490 0.510 5,520,000 2,746,090 0.4975 0.477 0.467 0.472 0.467 0.486 5,789,384 0.4743 1.01%
2025-09-19 0 0.495 0.495 0.500 0.495 0.520 4,577,000 2,308,310 0.5043 0.472 0.472 0.477 0.472 0.496 4,800,364 0.4809 -1.00%
2025-09-18 0 0.500 0.500 0.510 0.500 0.520 9,465,000 4,806,860 0.5079 0.477 0.477 0.486 0.477 0.496 9,926,905 0.4842 -3.85%
2025-09-17 0 0.520 0.510 0.520 0.495 0.520 13,663,000 6,915,040 0.5061 0.496 0.486 0.496 0.472 0.496 14,329,773 0.4826 5.05%
2025-09-16 0 0.495 0.495 0.500 0.495 0.510 4,858,000 2,429,135 0.5000 0.472 0.472 0.477 0.472 0.486 5,095,077 0.4768 -2.94%
2025-09-15 0 0.510 0.500 0.510 0.490 0.510 6,096,000 3,090,405 0.5070 0.486 0.477 0.486 0.467 0.486 6,393,493 0.4834 2.00%
2025-09-12 0 0.500 0.500 0.510 0.500 0.520 13,242,000 6,721,720 0.5076 0.477 0.477 0.486 0.477 0.496 13,888,228 0.4840 1.01%
2025-09-11 0 0.495 0.490 0.495 0.485 0.500 7,934,000 3,892,330 0.4906 0.472 0.467 0.472 0.462 0.477 8,321,190 0.4678 2.06%
2025-09-10 0 0.485 0.485 0.490 0.485 0.495 14,872,000 7,282,395 0.4897 0.462 0.462 0.467 0.462 0.472 15,597,774 0.4669 -1.02%
2025-09-09 0 0.490 0.485 0.490 0.480 0.490 2,746,000 1,332,720 0.4853 0.467 0.462 0.467 0.458 0.467 2,880,009 0.4627 1.03%
2025-09-08 0 0.485 0.480 0.485 0.475 0.490 3,856,000 1,859,225 0.4822 0.462 0.458 0.462 0.453 0.467 4,044,178 0.4597 1.04%
2025-09-05 0 0.480 0.480 0.485 0.475 0.490 5,276,000 2,531,070 0.4797 0.458 0.458 0.462 0.453 0.467 5,533,476 0.4574 1.05%
2025-09-04 0 0.475 0.475 0.480 0.465 0.495 10,494,000 4,991,825 0.4757 0.453 0.453 0.458 0.443 0.472 11,006,122 0.4535 -2.06%
2025-09-03 0 0.485 0.485 0.495 0.485 0.510 5,044,000 2,503,740 0.4964 0.462 0.462 0.472 0.462 0.486 5,290,154 0.4733 -2.02%
2025-09-02 0 0.495 0.495 0.510 0.495 0.530 10,535,000 5,350,657 0.5079 0.472 0.472 0.486 0.472 0.505 11,049,122 0.4843 -2.94%
2025-09-01 0 0.510 0.510 0.520 0.495 0.520 8,098,000 4,108,642 0.5074 0.486 0.486 0.496 0.472 0.496 8,493,193 0.4838 5.15%
2025-08-29 0 0.485 0.485 0.490 0.480 0.495 3,292,000 1,607,130 0.4882 0.462 0.462 0.467 0.458 0.472 3,452,654 0.4655 1.04%
2025-08-28 0 0.480 0.480 0.485 0.480 0.500 13,503,000 6,598,430 0.4887 0.458 0.458 0.462 0.458 0.477 14,161,965 0.4659 -3.03%
2025-08-27 0 0.495 0.495 0.500 0.495 0.510 4,646,000 2,330,235 0.5016 0.472 0.472 0.477 0.472 0.486 4,872,731 0.4782 -4.81%
2025-08-26 0 0.520 0.510 0.520 0.500 0.520 3,910,000 1,998,910 0.5112 0.496 0.486 0.496 0.477 0.496 4,100,813 0.4874 2.28%
2025-08-25 0 0.520 0.520 0.530 0.520 0.540 11,495,000 6,118,280 0.5323 0.485 0.485 0.494 0.485 0.503 12,331,049 0.4962 0.00%
2025-08-22 0 0.520 0.510 0.520 0.500 0.520 9,776,000 5,046,620 0.5162 0.485 0.475 0.485 0.466 0.485 10,487,023 0.4812 1.96%
2025-08-21 0 0.510 0.510 0.520 0.500 0.530 8,025,000 4,158,800 0.5182 0.475 0.475 0.485 0.466 0.494 8,608,671 0.4831 0.00%
2025-08-20 0 0.510 0.500 0.510 0.495 0.510 5,851,000 2,959,330 0.5058 0.475 0.466 0.475 0.461 0.475 6,276,552 0.4715 2.00%
2025-08-19 0 0.500 0.500 0.510 0.500 0.530 13,630,000 7,002,560 0.5138 0.466 0.466 0.475 0.466 0.494 14,621,331 0.4789 -3.85%
2025-08-18 0 0.520 0.520 0.530 0.485 0.530 35,026,000 17,837,105 0.5093 0.485 0.485 0.494 0.452 0.494 37,573,495 0.4747 7.22%
2025-08-15 0 0.485 0.485 0.490 0.480 0.490 4,316,000 2,093,890 0.4851 0.452 0.452 0.457 0.447 0.457 4,629,909 0.4523 -2.02%
2025-08-14 0 0.495 0.490 0.495 0.480 0.495 18,705,000 9,102,885 0.4867 0.461 0.457 0.461 0.447 0.461 20,065,443 0.4537 1.02%
2025-08-13 0 0.490 0.485 0.490 0.475 0.495 4,546,000 2,210,970 0.4864 0.457 0.452 0.457 0.443 0.461 4,876,638 0.4534 2.08%
2025-08-12 0 0.480 0.480 0.490 0.480 0.495 3,624,000 1,763,980 0.4867 0.447 0.447 0.457 0.447 0.461 3,887,579 0.4537 -2.04%
2025-08-11 0 0.490 0.490 0.495 0.480 0.495 15,272,000 7,471,320 0.4892 0.457 0.457 0.461 0.447 0.461 16,382,756 0.4560 0.00%
2025-08-08 0 0.490 0.485 0.490 0.475 0.490 8,409,000 4,059,930 0.4828 0.457 0.452 0.457 0.443 0.457 9,020,599 0.4501 1.03%
2025-08-07 0 0.485 0.480 0.485 0.465 0.490 14,207,000 6,794,515 0.4783 0.452 0.447 0.452 0.433 0.457 15,240,297 0.4458 5.43%
2025-08-06 0 0.460 0.460 0.465 0.455 0.475 4,694,000 2,178,060 0.4640 0.429 0.429 0.433 0.424 0.443 5,035,402 0.4325 0.00%
2025-08-05 0 0.460 0.460 0.465 0.455 0.475 3,377,000 1,565,300 0.4635 0.429 0.429 0.433 0.424 0.443 3,622,614 0.4321 -3.16%
2025-08-04 0 0.475 0.460 0.475 0.445 0.475 6,336,000 2,935,515 0.4633 0.443 0.429 0.443 0.415 0.443 6,796,827 0.4319 5.56%
2025-08-01 0 0.450 0.450 0.460 0.450 0.470 5,237,000 2,390,125 0.4564 0.419 0.419 0.429 0.419 0.438 5,617,895 0.4254 -1.10%
2025-07-31 0 0.455 0.455 0.460 0.455 0.475 3,265,000 1,509,235 0.4622 0.424 0.424 0.429 0.424 0.443 3,502,468 0.4309 -2.15%
2025-07-30 0 0.465 0.465 0.470 0.465 0.480 10,416,000 4,910,430 0.4714 0.433 0.433 0.438 0.433 0.447 11,173,572 0.4395 -3.12%
2025-07-29 0 0.480 0.475 0.480 0.465 0.480 6,095,000 2,876,810 0.4720 0.447 0.443 0.447 0.433 0.447 6,538,299 0.4400 1.05%
2025-07-28 0 0.475 0.475 0.480 0.475 0.485 4,447,000 2,134,065 0.4799 0.443 0.443 0.447 0.443 0.452 4,770,437 0.4474 -1.04%
2025-07-25 0 0.480 0.480 0.485 0.475 0.490 7,066,000 3,402,215 0.4815 0.447 0.447 0.452 0.443 0.457 7,579,921 0.4488 -2.04%
2025-07-24 0 0.490 0.485 0.490 0.470 0.490 13,638,000 6,597,325 0.4837 0.457 0.452 0.457 0.438 0.457 14,629,913 0.4509 2.08%
2025-07-23 0 0.480 0.475 0.480 0.460 0.485 15,366,000 7,221,575 0.4700 0.447 0.443 0.447 0.429 0.452 16,483,593 0.4381 1.05%
2025-07-22 0 0.475 0.475 0.480 0.430 0.480 44,017,000 20,286,795 0.4609 0.443 0.443 0.447 0.401 0.447 47,218,424 0.4296 10.47%
2025-07-21 0 0.430 0.430 0.435 0.420 0.435 10,038,000 4,303,160 0.4287 0.401 0.401 0.406 0.392 0.406 10,768,079 0.3996 2.38%
2025-07-18 0 0.420 0.420 0.425 0.420 0.430 8,060,000 3,411,835 0.4233 0.392 0.392 0.396 0.392 0.401 8,646,216 0.3946 -1.18%
2025-07-17 0 0.425 0.420 0.425 0.420 0.430 7,861,000 3,327,855 0.4233 0.396 0.392 0.396 0.392 0.401 8,432,743 0.3946 0.00%
2025-07-16 0 0.425 0.420 0.425 0.415 0.425 7,278,000 3,049,140 0.4190 0.396 0.392 0.396 0.387 0.396 7,807,340 0.3905 1.19%
2025-07-15 0 0.420 0.415 0.420 0.410 0.425 3,205,000 1,339,315 0.4179 0.392 0.387 0.392 0.382 0.396 3,438,105 0.3896 0.00%
2025-07-14 0 0.420 0.415 0.420 0.410 0.420 5,030,000 2,095,140 0.4165 0.392 0.387 0.392 0.382 0.392 5,395,840 0.3883 2.44%
2025-07-11 0 0.410 0.410 0.415 0.410 0.425 15,679,000 6,537,730 0.4170 0.382 0.382 0.387 0.382 0.396 16,819,358 0.3887 0.00%
2025-07-10 0 0.410 0.405 0.410 0.400 0.410 12,253,000 4,963,465 0.4051 0.382 0.378 0.382 0.373 0.382 13,144,179 0.3776 1.23%
2025-07-09 0 0.405 0.400 0.405 0.400 0.410 4,932,000 1,992,745 0.4040 0.378 0.373 0.378 0.373 0.382 5,290,712 0.3766 0.00%
2025-07-08 0 0.405 0.405 0.410 0.400 0.410 6,726,000 2,719,425 0.4043 0.378 0.378 0.382 0.373 0.382 7,215,192 0.3769 -1.22%
2025-07-07 0 0.410 0.405 0.410 0.400 0.410 8,076,000 3,241,275 0.4013 0.382 0.378 0.382 0.373 0.382 8,663,380 0.3741 1.23%
2025-07-04 0 0.405 0.400 0.405 0.400 0.420 14,789,000 6,086,080 0.4115 0.378 0.373 0.378 0.373 0.392 15,864,627 0.3836 0.00%
2025-07-03 0 0.405 0.400 0.405 0.390 0.405 8,510,000 3,394,570 0.3989 0.378 0.373 0.378 0.364 0.378 9,128,945 0.3718 1.25%
2025-07-02 0 0.400 0.395 0.400 0.395 0.405 12,678,000 5,049,360 0.3983 0.373 0.368 0.373 0.368 0.378 13,600,090 0.3713 0.00%
2025-06-30 0 0.400 0.395 0.400 0.395 0.400 11,975,000 4,746,425 0.3964 0.373 0.368 0.373 0.368 0.373 12,845,960 0.3695 0.00%
2025-06-27 0 0.400 0.395 0.400 0.390 0.405 6,861,000 2,727,275 0.3975 0.373 0.368 0.373 0.364 0.378 7,360,011 0.3706 0.00%
2025-06-26 0 0.400 0.395 0.400 0.395 0.415 33,160,000 13,325,610 0.4019 0.373 0.368 0.373 0.368 0.387 35,571,778 0.3746 0.00%
2025-06-25 0 0.400 0.400 0.405 0.395 0.435 31,952,000 13,120,060 0.4106 0.373 0.373 0.378 0.368 0.406 34,275,918 0.3828 -6.98%
2025-06-24 0 0.430 0.425 0.430 0.420 0.430 9,896,000 4,206,720 0.4251 0.401 0.396 0.401 0.392 0.401 10,615,751 0.3963 2.38%
2025-06-23 0 0.420 0.415 0.420 0.400 0.420 7,494,000 3,087,425 0.4120 0.392 0.387 0.392 0.373 0.392 8,039,050 0.3841 5.00%
2025-06-20 0 0.400 0.400 0.405 0.395 0.405 1,165,000 465,995 0.4000 0.373 0.373 0.378 0.368 0.378 1,249,732 0.3729 1.27%
2025-06-19 0 0.395 0.395 0.400 0.395 0.415 4,736,000 1,908,230 0.4029 0.368 0.368 0.373 0.368 0.387 5,080,457 0.3756 -4.82%
2025-06-18 0 0.415 0.415 0.420 0.400 0.420 3,777,000 1,568,330 0.4152 0.387 0.387 0.392 0.373 0.392 4,051,707 0.3871 0.00%
2025-06-17 0 0.415 0.415 0.420 0.405 0.415 2,203,000 907,120 0.4118 0.387 0.387 0.392 0.378 0.387 2,363,228 0.3838 0.00%
2025-06-16 0 0.415 0.415 0.420 0.400 0.420 6,404,000 2,622,065 0.4094 0.387 0.387 0.392 0.373 0.392 6,869,773 0.3817 2.47%
2025-06-13 0 0.405 0.395 0.405 0.395 0.430 20,730,000 8,525,860 0.4113 0.378 0.368 0.378 0.368 0.401 22,237,725 0.3834 -2.41%
2025-06-12 0 0.415 0.410 0.415 0.400 0.430 21,347,000 8,897,760 0.4168 0.387 0.382 0.387 0.373 0.401 22,899,600 0.3886 2.47%
2025-06-11 0 0.405 0.400 0.405 0.400 0.410 12,722,000 5,115,624 0.4021 0.378 0.373 0.378 0.373 0.382 13,647,291 0.3748 0.00%
2025-06-10 0 0.405 0.405 0.410 0.395 0.410 4,134,000 1,669,185 0.4038 0.378 0.378 0.382 0.368 0.382 4,434,672 0.3764 1.25%
2025-06-09 0 0.400 0.400 0.405 0.395 0.410 6,911,000 2,769,800 0.4008 0.373 0.373 0.378 0.368 0.382 7,413,648 0.3736 -2.44%
2025-06-06 0 0.410 0.405 0.410 0.390 0.410 7,298,000 2,929,665 0.4014 0.382 0.378 0.382 0.364 0.382 7,828,795 0.3742 3.80%
2025-06-05 0 0.395 0.390 0.395 0.385 0.395 9,206,000 3,585,001 0.3894 0.368 0.364 0.368 0.359 0.368 9,875,567 0.3630 1.28%
2025-06-04 0 0.390 0.385 0.390 0.380 0.390 3,590,000 1,385,210 0.3859 0.364 0.359 0.364 0.354 0.364 3,851,106 0.3597 0.00%
2025-06-03 0 0.390 0.380 0.390 0.375 0.390 2,907,000 1,107,815 0.3811 0.364 0.354 0.364 0.350 0.364 3,118,431 0.3552 2.63%
2025-06-02 0 0.380 0.380 0.385 0.375 0.385 3,879,000 1,470,660 0.3791 0.354 0.354 0.359 0.350 0.359 4,161,126 0.3534 -2.56%
2025-05-30 0 0.390 0.385 0.390 0.380 0.390 1,710,000 661,155 0.3866 0.364 0.359 0.364 0.354 0.364 1,834,371 0.3604 -1.27%
2025-05-29 0 0.395 0.390 0.395 0.380 0.395 3,078,000 1,192,805 0.3875 0.368 0.364 0.368 0.354 0.368 3,301,868 0.3613 2.60%
2025-05-28 0 0.385 0.380 0.385 0.375 0.390 1,734,000 662,245 0.3819 0.359 0.354 0.359 0.350 0.364 1,860,116 0.3560 1.32%
2025-05-27 0 0.380 0.375 0.380 0.370 0.390 19,025,000 7,136,565 0.3751 0.354 0.350 0.354 0.345 0.364 20,408,717 0.3497 -2.56%
2025-05-26 0 0.390 0.380 0.390 0.375 0.390 9,381,000 3,567,855 0.3803 0.364 0.354 0.364 0.350 0.364 10,063,295 0.3545 0.00%
2025-05-23 0 0.390 0.390 0.400 0.385 0.405 3,274,000 1,295,440 0.3957 0.364 0.364 0.373 0.359 0.378 3,512,123 0.3688 -1.27%
2025-05-22 0 0.395 0.390 0.395 0.390 0.405 4,410,000 1,740,970 0.3948 0.368 0.364 0.368 0.364 0.378 4,730,746 0.3680 -3.66%
2025-05-21 0 0.410 0.395 0.410 0.395 0.410 2,345,000 943,470 0.4023 0.382 0.368 0.382 0.368 0.382 2,515,555 0.3751 2.50%
2025-05-20 0 0.400 0.395 0.400 0.390 0.400 3,004,000 1,186,515 0.3950 0.373 0.368 0.373 0.364 0.373 3,222,486 0.3682 0.00%
2025-05-19 0 0.400 0.395 0.400 0.390 0.405 3,800,000 1,497,205 0.3940 0.373 0.368 0.373 0.364 0.378 4,076,380 0.3673 0.00%
2025-05-16 0 0.400 0.400 0.410 0.400 0.405 4,452,000 1,794,925 0.4032 0.373 0.373 0.382 0.373 0.378 4,775,801 0.3758 -3.61%
2025-05-15 0 0.415 0.410 0.415 0.405 0.430 9,176,000 3,851,705 0.4198 0.387 0.382 0.387 0.378 0.401 9,843,385 0.3913 0.00%
2025-05-14 0 0.415 0.410 0.415 0.400 0.415 5,704,000 2,309,795 0.4049 0.387 0.382 0.387 0.373 0.387 6,118,861 0.3775 1.22%
2025-05-13 0 0.410 0.405 0.410 0.405 0.415 3,631,000 1,481,320 0.4080 0.382 0.378 0.382 0.378 0.387 3,895,088 0.3803 -1.20%
2025-05-12 0 0.415 0.410 0.415 0.405 0.420 6,772,000 2,790,495 0.4121 0.387 0.382 0.387 0.378 0.392 7,264,538 0.3841 3.75%
2025-05-09 0 0.400 0.400 0.405 0.400 0.415 3,893,000 1,574,810 0.4045 0.373 0.373 0.378 0.373 0.387 4,176,144 0.3771 -3.61%
2025-05-08 0 0.415 0.410 0.415 0.405 0.420 7,289,000 3,034,745 0.4163 0.387 0.382 0.387 0.378 0.392 7,819,140 0.3881 -1.19%
2025-05-07 0 0.420 0.415 0.420 0.410 0.435 8,554,000 3,563,040 0.4165 0.392 0.387 0.392 0.382 0.406 9,176,146 0.3883 -1.18%
2025-05-06 0 0.425 0.420 0.425 0.405 0.425 29,923,000 12,425,320 0.4152 0.396 0.392 0.396 0.378 0.396 32,099,346 0.3871 8.97%
2025-05-02 0 0.390 0.390 0.400 0.385 0.400 4,659,000 1,825,375 0.3918 0.364 0.364 0.373 0.359 0.373 4,997,856 0.3652 -1.27%
2025-04-30 0 0.395 0.390 0.395 0.375 0.400 10,045,000 3,909,720 0.3892 0.368 0.364 0.368 0.350 0.373 10,775,588 0.3628 3.95%
2025-04-29 0 0.380 0.380 0.385 0.370 0.400 20,805,000 8,139,000 0.3912 0.354 0.354 0.359 0.345 0.373 22,318,180 0.3647 1.33%
2025-04-28 0 0.375 0.370 0.375 0.340 0.390 17,762,000 6,561,730 0.3694 0.350 0.345 0.350 0.317 0.364 19,053,858 0.3444 10.29%
2025-04-25 0 0.340 0.340 0.350 0.340 0.350 4,567,000 1,572,295 0.3443 0.317 0.317 0.326 0.317 0.326 4,899,165 0.3209 -1.45%
2025-04-24 0 0.345 0.340 0.345 0.340 0.350 1,625,000 560,205 0.3447 0.322 0.317 0.322 0.317 0.326 1,743,189 0.3214 -2.82%
2025-04-23 0 0.355 0.345 0.355 0.345 0.355 4,217,000 1,474,665 0.3497 0.331 0.322 0.331 0.322 0.331 4,523,709 0.3260 2.90%
2025-04-22 0 0.345 0.335 0.345 0.340 0.350 2,427,000 829,760 0.3419 0.322 0.312 0.322 0.317 0.326 2,603,519 0.3187 1.47%
2025-04-17 0 0.340 0.335 0.340 0.330 0.340 4,791,000 1,606,065 0.3352 0.317 0.312 0.317 0.308 0.317 5,139,457 0.3125 0.00%
2025-04-16 0 0.340 0.335 0.340 0.330 0.345 3,173,000 1,063,145 0.3351 0.317 0.312 0.317 0.308 0.322 3,403,777 0.3123 -1.45%
2025-04-15 0 0.345 0.340 0.345 0.335 0.355 9,221,000 3,138,260 0.3403 0.322 0.317 0.322 0.312 0.331 9,891,657 0.3173 -2.82%
2025-04-14 0 0.355 0.345 0.355 0.340 0.355 3,599,000 1,259,100 0.3498 0.331 0.322 0.331 0.317 0.331 3,860,761 0.3261 4.41%
2025-04-11 0 0.340 0.335 0.340 0.335 0.345 2,585,000 878,250 0.3397 0.317 0.312 0.317 0.312 0.322 2,773,011 0.3167 -1.45%
2025-04-10 0 0.345 0.340 0.345 0.335 0.360 4,469,000 1,549,075 0.3466 0.322 0.317 0.322 0.312 0.336 4,794,037 0.3231 2.99%
2025-04-09 0 0.335 0.335 0.340 0.320 0.340 6,587,000 2,152,235 0.3267 0.312 0.312 0.317 0.298 0.317 7,066,083 0.3046 0.00%
2025-04-08 0 0.335 0.330 0.335 0.330 0.350 14,201,000 4,809,280 0.3387 0.312 0.308 0.312 0.308 0.326 15,233,861 0.3157 1.52%
2025-04-07 0 0.330 0.330 0.335 0.330 0.365 15,347,000 5,217,520 0.3400 0.308 0.308 0.312 0.308 0.340 16,463,211 0.3169 -14.29%
2025-04-03 0 0.385 0.385 0.390 0.380 0.400 5,784,000 2,243,355 0.3879 0.359 0.359 0.364 0.354 0.373 6,204,679 0.3616 -3.75%
2025-04-02 0 0.400 0.395 0.400 0.395 0.405 2,399,000 954,640 0.3979 0.373 0.368 0.373 0.368 0.378 2,573,483 0.3710 1.27%
2025-04-01 0 0.395 0.395 0.400 0.390 0.405 1,340,000 534,385 0.3988 0.368 0.368 0.373 0.364 0.378 1,437,460 0.3718 0.00%
2025-03-31 0 0.395 0.390 0.395 0.390 0.410 6,841,000 2,724,330 0.3982 0.368 0.364 0.368 0.364 0.382 7,338,556 0.3712 -2.47%
2025-03-28 0 0.405 0.405 0.415 0.405 0.420 4,233,000 1,739,495 0.4109 0.378 0.378 0.387 0.378 0.392 4,540,873 0.3831 -2.41%
2025-03-27 0 0.415 0.410 0.415 0.405 0.415 5,840,000 2,388,625 0.4090 0.387 0.382 0.387 0.378 0.387 6,264,752 0.3813 3.75%
2025-03-26 0 0.400 0.395 0.400 0.390 0.400 3,056,000 1,218,235 0.3986 0.373 0.368 0.373 0.364 0.373 3,278,268 0.3716 0.00%
2025-03-25 0 0.400 0.395 0.400 0.390 0.400 3,624,000 1,427,245 0.3938 0.373 0.368 0.373 0.364 0.373 3,887,579 0.3671 0.00%
2025-03-24 0 0.400 0.400 0.405 0.390 0.410 5,851,000 2,348,870 0.4014 0.373 0.373 0.378 0.364 0.382 6,276,552 0.3742 0.00%
2025-03-21 0 0.400 0.400 0.405 0.400 0.415 8,199,200 3,323,668 0.4054 0.373 0.373 0.378 0.373 0.387 8,795,540 0.3779 -4.76%
2025-03-20 0 0.420 0.415 0.420 0.415 0.440 6,974,000 2,955,775 0.4238 0.392 0.387 0.392 0.387 0.410 7,481,230 0.3951 -4.55%
2025-03-19 0 0.440 0.435 0.440 0.430 0.445 4,968,000 2,167,825 0.4364 0.410 0.406 0.410 0.401 0.415 5,329,330 0.4068 0.00%
2025-03-18 0 0.440 0.435 0.440 0.430 0.450 12,454,000 5,478,875 0.4399 0.410 0.406 0.410 0.401 0.419 13,359,799 0.4101 2.33%
2025-03-17 0 0.430 0.425 0.430 0.420 0.435 10,624,000 4,557,165 0.4290 0.401 0.396 0.401 0.392 0.406 11,396,700 0.3999 0.00%
2025-03-14 0 0.430 0.425 0.430 0.415 0.435 7,321,000 3,128,460 0.4273 0.401 0.396 0.401 0.387 0.406 7,853,468 0.3984 3.61%
2025-03-13 0 0.415 0.410 0.415 0.410 0.430 7,792,000 3,265,580 0.4191 0.387 0.382 0.387 0.382 0.401 8,358,724 0.3907 -4.60%
2025-03-12 0 0.435 0.430 0.435 0.420 0.445 13,015,000 5,657,145 0.4347 0.406 0.401 0.406 0.392 0.415 13,961,601 0.4052 3.57%
2025-03-11 0 0.420 0.420 0.425 0.415 0.430 7,819,000 3,292,250 0.4211 0.392 0.392 0.396 0.387 0.401 8,387,688 0.3925 -2.33%
2025-03-10 0 0.430 0.425 0.430 0.420 0.445 12,758,000 5,491,515 0.4304 0.401 0.396 0.401 0.392 0.415 13,685,909 0.4013 -1.15%
2025-03-07 0 0.435 0.430 0.435 0.405 0.435 20,738,000 8,778,195 0.4233 0.406 0.401 0.406 0.378 0.406 22,246,307 0.3946 6.10%
2025-03-06 0 0.410 0.410 0.415 0.400 0.415 17,031,000 6,942,595 0.4076 0.382 0.382 0.387 0.373 0.387 18,269,691 0.3800 5.13%
2025-03-05 0 0.390 0.390 0.395 0.385 0.395 1,558,000 608,610 0.3906 0.364 0.364 0.368 0.359 0.368 1,671,316 0.3642 1.30%
2025-03-04 0 0.385 0.385 0.390 0.380 0.390 2,798,000 1,075,510 0.3844 0.359 0.359 0.364 0.354 0.364 3,001,503 0.3583 -1.28%
2025-03-03 0 0.390 0.385 0.390 0.385 0.395 3,223,000 1,253,595 0.3890 0.364 0.359 0.364 0.359 0.368 3,457,414 0.3626 1.30%
2025-02-28 0 0.385 0.380 0.385 0.380 0.395 6,714,000 2,588,260 0.3855 0.359 0.354 0.359 0.354 0.368 7,202,320 0.3594 -1.28%
2025-02-27 0 0.390 0.390 0.395 0.385 0.410 8,508,000 3,360,420 0.3950 0.364 0.364 0.368 0.359 0.382 9,126,800 0.3682 -1.27%
2025-02-26 0 0.395 0.395 0.400 0.380 0.405 9,154,000 3,593,180 0.3925 0.368 0.368 0.373 0.354 0.378 9,819,784 0.3659 2.60%
2025-02-25 0 0.385 0.380 0.390 0.375 0.395 12,553,000 4,801,915 0.3825 0.359 0.354 0.364 0.350 0.368 13,465,999 0.3566 -4.94%
2025-02-24 0 0.405 0.400 0.405 0.395 0.410 4,007,000 1,607,300 0.4011 0.378 0.373 0.378 0.368 0.382 4,298,435 0.3739 -1.22%
2025-02-21 0 0.410 0.400 0.410 0.385 0.415 33,949,000 13,631,875 0.4015 0.382 0.373 0.382 0.359 0.387 36,418,163 0.3743 9.33%
2025-02-20 0 0.375 0.370 0.375 0.370 0.380 6,364,000 2,379,955 0.3740 0.350 0.345 0.350 0.345 0.354 6,826,863 0.3486 -2.60%
2025-02-19 0 0.385 0.380 0.385 0.380 0.395 5,703,000 2,208,580 0.3873 0.359 0.354 0.359 0.354 0.368 6,117,788 0.3610 -2.53%
2025-02-18 0 0.395 0.390 0.395 0.390 0.400 17,211,000 6,780,895 0.3940 0.368 0.364 0.368 0.364 0.373 18,462,782 0.3673 1.28%
2025-02-17 0 0.390 0.385 0.390 0.380 0.405 19,357,000 7,590,405 0.3921 0.364 0.359 0.364 0.354 0.378 20,764,864 0.3655 0.00%
2025-02-14 0 0.390 0.390 0.395 0.370 0.395 20,460,000 7,893,400 0.3858 0.364 0.364 0.368 0.345 0.368 21,948,087 0.3596 5.41%
2025-02-13 0 0.370 0.365 0.370 0.365 0.390 25,132,000 9,544,675 0.3798 0.345 0.340 0.345 0.340 0.364 26,959,889 0.3540 -2.63%
2025-02-12 0 0.380 0.380 0.385 0.370 0.385 14,583,000 5,524,955 0.3789 0.354 0.354 0.359 0.345 0.359 15,643,644 0.3532 2.70%
2025-02-11 0 0.370 0.365 0.370 0.350 0.385 29,318,000 10,934,685 0.3730 0.345 0.340 0.345 0.326 0.359 31,450,343 0.3477 7.25%
2025-02-10 0 0.345 0.345 0.355 0.345 0.355 5,122,000 1,788,055 0.3491 0.322 0.322 0.331 0.322 0.331 5,494,531 0.3254 1.47%
2025-02-07 0 0.340 0.340 0.345 0.335 0.345 6,120,000 2,065,430 0.3375 0.317 0.317 0.322 0.312 0.322 6,565,117 0.3146 1.49%
2025-02-06 0 0.335 0.335 0.340 0.330 0.340 1,037,000 348,920 0.3365 0.312 0.312 0.317 0.308 0.317 1,112,423 0.3137 -1.47%
2025-02-05 0 0.340 0.335 0.340 0.325 0.340 1,786,000 598,925 0.3353 0.317 0.312 0.317 0.303 0.317 1,915,899 0.3126 0.00%
2025-02-04 0 0.340 0.335 0.340 0.330 0.340 4,526,000 1,526,389 0.3372 0.317 0.312 0.317 0.308 0.317 4,855,183 0.3144 1.49%
2025-02-03 0 0.335 0.325 0.335 0.320 0.335 4,060,000 1,344,728 0.3312 0.312 0.303 0.312 0.298 0.312 4,355,290 0.3088 1.52%
2025-01-28 0 0.330 0.325 0.330 0.325 0.335 848,000 279,065 0.3291 0.308 0.303 0.308 0.303 0.312 909,676 0.3068 0.00%
2025-01-27 0 0.330 0.320 0.330 0.320 0.335 2,150,000 705,575 0.3282 0.308 0.298 0.308 0.298 0.312 2,306,373 0.3059 1.54%
2025-01-24 0 0.325 0.320 0.325 0.320 0.330 1,910,000 617,424 0.3233 0.303 0.298 0.303 0.298 0.308 2,048,917 0.3013 1.56%
2025-01-23 0 0.320 0.315 0.320 0.315 0.320 1,396,000 443,284 0.3175 0.298 0.294 0.298 0.294 0.298 1,497,533 0.2960 1.59%
2025-01-22 0 0.315 0.315 0.320 0.310 0.335 8,476,000 2,698,570 0.3184 0.294 0.294 0.298 0.289 0.312 9,092,472 0.2968 -5.97%
2025-01-21 0 0.335 0.330 0.335 0.330 0.335 1,316,000 434,545 0.3302 0.312 0.308 0.312 0.308 0.312 1,411,715 0.3078 1.52%
2025-01-20 0 0.330 0.325 0.330 0.325 0.335 1,823,000 603,220 0.3309 0.308 0.303 0.308 0.303 0.312 1,955,590 0.3085 1.54%
2025-01-17 0 0.325 0.320 0.325 0.320 0.330 3,796,000 1,225,295 0.3228 0.303 0.298 0.303 0.298 0.308 4,072,089 0.3009 0.00%
2025-01-16 0 0.325 0.325 0.330 0.325 0.340 8,816,000 2,901,550 0.3291 0.303 0.303 0.308 0.303 0.317 9,457,201 0.3068 -2.99%
2025-01-15 0 0.335 0.335 0.340 0.330 0.345 2,600,000 877,435 0.3375 0.312 0.312 0.317 0.308 0.322 2,789,102 0.3146 0.00%
2025-01-14 0 0.335 0.335 0.340 0.335 0.345 785,000 265,505 0.3382 0.312 0.312 0.317 0.312 0.322 842,094 0.3153 0.00%
2025-01-13 0 0.335 0.330 0.335 0.330 0.340 1,438,000 481,015 0.3345 0.312 0.308 0.312 0.308 0.317 1,542,588 0.3118 -1.47%
2025-01-10 0 0.340 0.335 0.340 0.335 0.340 1,373,000 464,965 0.3386 0.317 0.312 0.317 0.312 0.317 1,472,860 0.3157 -1.45%
2025-01-09 0 0.345 0.340 0.345 0.335 0.345 1,232,000 419,625 0.3406 0.322 0.317 0.322 0.312 0.322 1,321,605 0.3175 0.00%
2025-01-08 0 0.345 0.340 0.345 0.335 0.345 1,989,000 678,348 0.3410 0.322 0.317 0.322 0.312 0.322 2,133,663 0.3179 1.47%
2025-01-07 0 0.340 0.335 0.340 0.335 0.350 4,467,000 1,528,089 0.3421 0.317 0.312 0.317 0.312 0.326 4,791,892 0.3189 0.00%
2025-01-06 0 0.340 0.340 0.345 0.340 0.345 2,961,000 1,017,545 0.3436 0.317 0.317 0.322 0.317 0.322 3,176,358 0.3203 -1.45%
2025-01-03 0 0.345 0.340 0.345 0.340 0.345 646,000 220,865 0.3419 0.322 0.317 0.322 0.317 0.322 692,985 0.3187 1.47%
2025-01-02 0 0.340 0.340 0.350 0.335 0.345 4,148,000 1,420,850 0.3425 0.317 0.317 0.326 0.312 0.322 4,449,690 0.3193 -2.86%
2024-12-31 0 0.350 0.345 0.350 0.340 0.350 890,000 307,970 0.3460 0.326 0.322 0.326 0.317 0.326 954,731 0.3226 1.45%
2024-12-30 0 0.345 0.340 0.350 0.340 0.350 1,682,000 579,045 0.3443 0.322 0.317 0.326 0.317 0.326 1,804,334 0.3209 1.47%
2024-12-27 0 0.340 0.340 0.345 0.340 0.350 3,382,000 1,168,325 0.3455 0.317 0.317 0.322 0.317 0.326 3,627,978 0.3220 -4.23%
2024-12-24 0 0.355 0.345 0.355 0.340 0.355 876,000 304,470 0.3476 0.331 0.322 0.331 0.317 0.331 939,713 0.3240 1.43%
2024-12-23 0 0.350 0.340 0.350 0.340 0.350 560,000 192,970 0.3446 0.326 0.317 0.326 0.317 0.326 600,730 0.3212 1.45%
2024-12-20 0 0.345 0.345 0.350 0.345 0.355 1,349,000 473,010 0.3506 0.322 0.322 0.326 0.322 0.331 1,447,115 0.3269 0.00%
2024-12-19 0 0.345 0.345 0.350 0.340 0.350 2,586,000 891,895 0.3449 0.322 0.322 0.326 0.317 0.326 2,774,084 0.3215 -2.82%
2024-12-18 0 0.355 0.350 0.355 0.345 0.360 1,899,000 669,930 0.3528 0.331 0.326 0.331 0.322 0.336 2,037,117 0.3289 1.43%
2024-12-17 0 0.350 0.350 0.355 0.345 0.360 948,000 335,745 0.3542 0.326 0.326 0.331 0.322 0.336 1,016,949 0.3301 -1.41%
2024-12-16 0 0.355 0.350 0.355 0.340 0.355 1,001,000 347,985 0.3476 0.331 0.326 0.331 0.317 0.331 1,073,804 0.3241 2.90%
2024-12-13 0 0.345 0.345 0.350 0.330 0.350 4,004,000 1,384,672 0.3458 0.322 0.322 0.326 0.308 0.326 4,295,217 0.3224 2.99%
2024-12-12 0 0.335 0.335 0.345 0.330 0.345 3,794,000 1,276,450 0.3364 0.312 0.312 0.322 0.308 0.322 4,069,943 0.3136 -2.90%
2024-12-11 0 0.345 0.335 0.345 0.335 0.345 1,699,000 577,010 0.3396 0.322 0.312 0.322 0.312 0.322 1,822,571 0.3166 1.47%
2024-12-10 0 0.340 0.340 0.345 0.340 0.360 2,493,000 868,958 0.3486 0.317 0.317 0.322 0.317 0.336 2,674,320 0.3249 -1.45%
2024-12-09 0 0.345 0.345 0.350 0.330 0.350 1,437,000 488,708 0.3401 0.322 0.322 0.326 0.308 0.326 1,541,515 0.3170 4.61%
2024-12-06 0 0.345 0.345 0.350 0.340 0.350 331,000 115,254 0.3482 0.307 0.307 0.312 0.303 0.312 371,439 0.3103 0.00%
2024-12-05 0 0.345 0.340 0.345 0.335 0.355 7,136,000 2,445,325 0.3427 0.307 0.303 0.307 0.299 0.316 8,007,821 0.3054 -2.82%
2024-12-04 0 0.355 0.350 0.355 0.350 0.360 559,000 197,808 0.3539 0.316 0.312 0.316 0.312 0.321 627,294 0.3153 1.43%
2024-12-03 0 0.350 0.350 0.355 0.350 0.360 2,128,000 755,024 0.3548 0.312 0.312 0.316 0.312 0.321 2,387,982 0.3162 -4.11%
2024-12-02 0 0.365 0.360 0.365 0.355 0.370 1,090,000 394,713 0.3621 0.325 0.321 0.325 0.316 0.330 1,223,168 0.3227 0.00%
2024-11-29 0 0.365 0.355 0.365 0.350 0.365 858,000 308,004 0.3590 0.325 0.316 0.325 0.312 0.325 962,824 0.3199 2.82%
2024-11-28 0 0.355 0.355 0.360 0.345 0.360 3,506,000 1,243,348 0.3546 0.316 0.316 0.321 0.307 0.321 3,934,336 0.3160 -2.74%
2024-11-27 0 0.365 0.360 0.365 0.325 0.375 11,431,000 4,073,074 0.3563 0.325 0.321 0.325 0.290 0.334 12,827,550 0.3175 10.61%
2024-11-26 0 0.330 0.325 0.330 0.320 0.330 1,279,000 414,529 0.3241 0.294 0.290 0.294 0.285 0.294 1,435,258 0.2888 0.00%
2024-11-25 0 0.330 0.320 0.330 0.320 0.340 2,705,703 878,704 0.3248 0.294 0.285 0.294 0.285 0.303 3,036,265 0.2894 0.00%
2024-11-22 0 0.330 0.325 0.330 0.330 0.345 2,219,000 738,710 0.3329 0.294 0.290 0.294 0.294 0.307 2,490,100 0.2967 -1.49%
2024-11-21 0 0.335 0.335 0.345 0.335 0.355 3,351,000 1,159,160 0.3459 0.299 0.299 0.307 0.299 0.316 3,760,399 0.3083 -4.29%
2024-11-20 0 0.350 0.350 0.355 0.350 0.355 661,000 234,345 0.3545 0.312 0.312 0.316 0.312 0.316 741,756 0.3159 0.00%
2024-11-19 0 0.350 0.350 0.355 0.350 0.360 1,652,000 588,210 0.3561 0.312 0.312 0.316 0.312 0.321 1,853,828 0.3173 -1.41%
2024-11-18 0 0.355 0.350 0.355 0.350 0.360 963,000 341,885 0.3550 0.316 0.312 0.316 0.312 0.321 1,080,652 0.3164 1.43%
2024-11-15 0 0.350 0.350 0.360 0.350 0.360 992,000 352,450 0.3553 0.312 0.312 0.321 0.312 0.321 1,113,195 0.3166 -1.41%
2024-11-14 0 0.355 0.355 0.360 0.350 0.365 2,138,000 765,035 0.3578 0.316 0.316 0.321 0.312 0.325 2,399,204 0.3189 0.00%
2024-11-13 0 0.355 0.355 0.360 0.355 0.365 1,153,000 413,265 0.3584 0.316 0.316 0.321 0.316 0.325 1,293,865 0.3194 0.00%
2024-11-12 0 0.355 0.355 0.360 0.350 0.375 6,038,304 2,210,234 0.3660 0.316 0.316 0.321 0.312 0.334 6,776,017 0.3262 0.00%
2024-11-11 0 0.355 0.355 0.360 0.345 0.365 6,486,000 2,290,475 0.3531 0.316 0.316 0.321 0.307 0.325 7,278,409 0.3147 -2.74%
2024-11-08 0 0.365 0.365 0.370 0.350 0.375 6,493,000 2,342,050 0.3607 0.325 0.325 0.330 0.312 0.334 7,286,264 0.3214 -1.35%
2024-11-07 0 0.370 0.365 0.370 0.355 0.370 1,900,000 687,355 0.3618 0.330 0.325 0.330 0.316 0.330 2,132,127 0.3224 2.78%
2024-11-06 0 0.360 0.355 0.360 0.350 0.365 1,616,000 577,285 0.3572 0.321 0.316 0.321 0.312 0.325 1,813,430 0.3183 1.41%
2024-11-05 0 0.355 0.355 0.360 0.345 0.360 2,888,000 1,021,355 0.3537 0.316 0.316 0.321 0.307 0.321 3,240,833 0.3152 0.00%
2024-11-04 0 0.355 0.350 0.355 0.345 0.360 1,558,000 542,430 0.3482 0.316 0.312 0.316 0.307 0.321 1,748,344 0.3103 0.00%
2024-11-01 0 0.355 0.350 0.355 0.345 0.360 1,799,000 632,075 0.3513 0.316 0.312 0.316 0.307 0.321 2,018,788 0.3131 0.00%
2024-10-31 0 0.355 0.350 0.355 0.350 0.365 2,063,000 730,575 0.3541 0.316 0.312 0.316 0.312 0.325 2,315,041 0.3156 1.43%
2024-10-30 0 0.350 0.350 0.360 0.350 0.360 1,636,000 578,495 0.3536 0.312 0.312 0.321 0.312 0.321 1,835,874 0.3151 -1.41%
2024-10-29 0 0.355 0.355 0.365 0.355 0.365 859,000 309,985 0.3609 0.316 0.316 0.325 0.316 0.325 963,946 0.3216 -2.74%
2024-10-28 0 0.365 0.360 0.365 0.350 0.365 1,194,000 428,640 0.3590 0.325 0.321 0.325 0.312 0.325 1,339,874 0.3199 -1.35%
2024-10-25 0 0.370 0.365 0.370 0.355 0.370 1,809,000 658,725 0.3641 0.330 0.325 0.330 0.316 0.330 2,030,009 0.3245 0.00%
2024-10-24 0 0.370 0.360 0.370 0.355 0.370 2,556,000 921,975 0.3607 0.330 0.321 0.330 0.316 0.330 2,868,272 0.3214 0.00%
2024-10-23 0 0.370 0.365 0.370 0.360 0.375 1,447,000 536,235 0.3706 0.330 0.325 0.330 0.321 0.334 1,623,783 0.3302 2.78%
2024-10-22 0 0.360 0.360 0.365 0.360 0.375 1,038,000 381,235 0.3673 0.321 0.321 0.325 0.321 0.334 1,164,815 0.3273 -2.70%
2024-10-21 0 0.370 0.360 0.370 0.360 0.370 1,566,000 571,510 0.3649 0.330 0.321 0.330 0.321 0.330 1,757,322 0.3252 1.37%
2024-10-18 0 0.365 0.365 0.370 0.340 0.370 3,371,000 1,216,295 0.3608 0.325 0.325 0.330 0.303 0.330 3,782,842 0.3215 2.82%
2024-10-17 0 0.355 0.350 0.355 0.345 0.360 1,862,000 656,975 0.3528 0.316 0.312 0.316 0.307 0.321 2,089,485 0.3144 0.00%
2024-10-16 0 0.355 0.350 0.355 0.345 0.360 1,465,000 515,410 0.3518 0.316 0.312 0.316 0.307 0.321 1,643,982 0.3135 1.43%
2024-10-15 0 0.350 0.350 0.355 0.340 0.375 4,819,000 1,714,985 0.3559 0.312 0.312 0.316 0.303 0.334 5,407,748 0.3171 -4.11%
2024-10-14 0 0.365 0.365 0.370 0.355 0.375 3,545,000 1,286,220 0.3628 0.325 0.325 0.330 0.316 0.334 3,978,100 0.3233 -2.67%
2024-10-10 0 0.375 0.370 0.375 0.360 0.375 6,460,000 2,379,885 0.3684 0.334 0.330 0.334 0.321 0.334 7,249,232 0.3283 2.74%
2024-10-09 0 0.365 0.365 0.370 0.355 0.390 7,411,000 2,755,995 0.3719 0.325 0.325 0.330 0.316 0.348 8,316,418 0.3314 -2.67%
2024-10-08 0 0.375 0.375 0.380 0.375 0.430 19,967,000 7,851,690 0.3932 0.334 0.334 0.339 0.334 0.383 22,406,412 0.3504 -12.79%
2024-10-07 0 0.430 0.425 0.430 0.415 0.435 14,305,000 6,084,475 0.4253 0.383 0.379 0.383 0.370 0.388 16,052,673 0.3790 3.61%
2024-10-04 0 0.415 0.415 0.420 0.400 0.420 8,904,000 3,674,140 0.4126 0.370 0.370 0.374 0.356 0.374 9,991,821 0.3677 3.75%
2024-10-03 0 0.400 0.395 0.400 0.370 0.430 26,319,000 10,741,820 0.4081 0.356 0.352 0.356 0.330 0.383 29,534,449 0.3637 2.56%
2024-10-02 0 0.390 0.385 0.390 0.355 0.410 22,218,000 8,678,834 0.3906 0.348 0.343 0.348 0.316 0.365 24,932,421 0.3481 11.43%
2024-09-30 0 0.350 0.345 0.350 0.330 0.360 16,737,000 5,714,685 0.3414 0.312 0.307 0.312 0.294 0.321 18,781,796 0.3043 7.69%
2024-09-27 0 0.325 0.320 0.325 0.315 0.335 8,663,000 2,804,655 0.3238 0.290 0.285 0.290 0.281 0.299 9,721,377 0.2885 1.56%
2024-09-26 0 0.320 0.315 0.320 0.305 0.320 7,099,190 2,219,111 0.3126 0.285 0.281 0.285 0.272 0.285 7,966,513 0.2786 6.67%
2024-09-25 0 0.300 0.300 0.305 0.295 0.320 4,111,000 1,267,090 0.3082 0.267 0.267 0.272 0.263 0.285 4,613,250 0.2747 -1.64%
2024-09-24 0 0.305 0.295 0.305 0.285 0.305 3,528,000 1,052,675 0.2984 0.272 0.263 0.272 0.254 0.272 3,959,023 0.2659 3.39%
2024-09-23 0 0.295 0.285 0.295 0.290 0.295 527,000 153,380 0.2910 0.263 0.254 0.263 0.258 0.263 591,385 0.2594 0.00%
2024-09-20 0 0.295 0.290 0.295 0.290 0.300 1,172,000 346,375 0.2955 0.263 0.258 0.263 0.258 0.267 1,315,186 0.2634 0.00%
2024-09-19 0 0.295 0.285 0.295 0.280 0.295 2,460,000 708,935 0.2882 0.263 0.254 0.263 0.250 0.263 2,760,544 0.2568 1.72%
2024-09-17 0 0.290 0.280 0.290 0.280 0.290 314,000 89,075 0.2837 0.258 0.250 0.258 0.250 0.258 352,362 0.2528 1.75%
2024-09-16 0 0.285 0.280 0.285 0.275 0.285 491,000 139,295 0.2837 0.254 0.250 0.254 0.245 0.254 550,987 0.2528 0.00%
2024-09-13 0 0.285 0.280 0.285 0.280 0.285 1,023,000 287,780 0.2813 0.254 0.250 0.254 0.250 0.254 1,147,982 0.2507 1.79%
2024-09-12 0 0.280 0.275 0.280 0.275 0.280 408,000 112,965 0.2769 0.250 0.245 0.250 0.245 0.250 457,846 0.2467 1.82%
2024-09-11 0 0.275 0.270 0.275 0.270 0.275 145,000 39,435 0.2720 0.245 0.241 0.245 0.241 0.245 162,715 0.2424 -1.79%
2024-09-10 0 0.280 0.275 0.280 0.270 0.280 971,000 266,875 0.2748 0.250 0.245 0.250 0.241 0.250 1,089,629 0.2449 0.00%
2024-09-09 0 0.280 0.275 0.280 0.270 0.280 587,000 162,280 0.2765 0.250 0.245 0.250 0.241 0.250 658,715 0.2464 1.82%
2024-09-05 0 0.275 0.275 0.280 0.270 0.280 272,000 75,055 0.2759 0.245 0.245 0.250 0.241 0.250 305,231 0.2459 1.85%
2024-09-04 0 0.270 0.270 0.275 0.270 0.280 806,000 220,910 0.2741 0.241 0.241 0.245 0.241 0.250 904,471 0.2442 0.00%
2024-09-03 0 0.270 0.270 0.275 0.270 0.275 1,543,000 418,525 0.2712 0.241 0.241 0.245 0.241 0.245 1,731,512 0.2417 0.00%
2024-09-02 0 0.270 0.270 0.275 0.270 0.280 253,000 69,380 0.2742 0.241 0.241 0.245 0.241 0.250 283,910 0.2444 -3.57%
2024-08-30 0 0.280 0.275 0.280 0.270 0.280 1,166,000 321,095 0.2754 0.250 0.245 0.250 0.241 0.250 1,308,453 0.2454 1.82%
2024-08-29 0 0.275 0.275 0.280 0.270 0.280 2,313,000 635,890 0.2749 0.245 0.245 0.250 0.241 0.250 2,595,584 0.2450 -1.79%
2024-08-28 0 0.280 0.275 0.280 0.275 0.280 662,000 184,950 0.2794 0.250 0.245 0.250 0.245 0.250 742,878 0.2490 0.00%
2024-08-27 0 0.280 0.275 0.280 0.275 0.280 520,000 144,065 0.2770 0.250 0.245 0.250 0.245 0.250 583,530 0.2469 1.82%
2024-08-26 0 0.275 0.275 0.280 0.275 0.285 1,478,000 412,975 0.2794 0.245 0.245 0.250 0.245 0.254 1,658,570 0.2490 -1.57%
2024-08-23 0 0.285 0.280 0.285 0.280 0.285 477,000 135,400 0.2839 0.249 0.245 0.249 0.245 0.249 546,005 0.2480 1.79%
2024-08-22 0 0.280 0.280 0.285 0.280 0.290 421,000 119,585 0.2840 0.245 0.245 0.249 0.245 0.253 481,903 0.2482 -1.75%
2024-08-21 0 0.285 0.285 0.290 0.285 0.290 1,596,000 456,875 0.2863 0.249 0.249 0.253 0.249 0.253 1,826,883 0.2501 0.00%
2024-08-20 0 0.285 0.285 0.290 0.285 0.290 1,738,000 499,640 0.2875 0.249 0.249 0.253 0.249 0.253 1,989,426 0.2511 0.00%
2024-08-19 0 0.285 0.285 0.290 0.285 0.295 1,700,000 496,270 0.2919 0.249 0.249 0.253 0.249 0.258 1,945,928 0.2550 -1.72%
2024-08-16 0 0.290 0.290 0.295 0.280 0.295 417,000 120,335 0.2886 0.253 0.253 0.258 0.245 0.258 477,325 0.2521 1.75%
2024-08-15 0 0.285 0.285 0.290 0.285 0.290 476,000 137,205 0.2882 0.249 0.249 0.253 0.249 0.253 544,860 0.2518 -1.72%
2024-08-14 0 0.290 0.285 0.290 0.285 0.290 111,000 31,950 0.2878 0.253 0.249 0.253 0.249 0.253 127,058 0.2515 0.00%
2024-08-13 0 0.290 0.285 0.290 0.285 0.290 1,970,000 567,100 0.2879 0.253 0.249 0.253 0.249 0.253 2,254,988 0.2515 0.00%
2024-08-12 0 0.290 0.285 0.300 0.280 0.290 928,000 266,035 0.2867 0.253 0.249 0.262 0.245 0.253 1,062,248 0.2504 1.75%
2024-08-09 0 0.285 0.285 0.290 0.280 0.290 1,346,000 384,700 0.2858 0.249 0.249 0.253 0.245 0.253 1,540,717 0.2497 1.79%
2024-08-08 0 0.280 0.275 0.280 0.280 0.295 3,128,000 886,490 0.2834 0.245 0.240 0.245 0.245 0.258 3,580,508 0.2476 -6.67%
2024-08-07 0 0.300 0.290 0.300 0.290 0.300 1,148,000 337,340 0.2939 0.262 0.253 0.262 0.253 0.262 1,314,074 0.2567 0.00%
2024-08-06 0 0.300 0.295 0.300 0.290 0.300 1,619,000 473,030 0.2922 0.262 0.258 0.262 0.253 0.262 1,853,211 0.2552 0.00%
2024-08-05 0 0.300 0.290 0.300 0.290 0.305 1,057,000 310,620 0.2939 0.262 0.253 0.262 0.253 0.266 1,209,910 0.2567 -1.64%
2024-08-02 0 0.305 0.295 0.305 0.295 0.305 1,233,000 369,070 0.2993 0.266 0.258 0.266 0.258 0.266 1,411,370 0.2615 1.67%
2024-08-01 0 0.300 0.300 0.305 0.300 0.305 564,000 170,495 0.3023 0.262 0.262 0.266 0.262 0.266 645,590 0.2641 -1.64%
2024-07-31 0 0.305 0.300 0.305 0.305 0.320 1,061,000 326,335 0.3076 0.266 0.262 0.266 0.266 0.280 1,214,488 0.2687 -1.61%
2024-07-30 0 0.310 0.305 0.310 0.300 0.310 849,000 257,900 0.3038 0.271 0.266 0.271 0.262 0.271 971,820 0.2654 0.00%
2024-07-29 0 0.310 0.305 0.310 0.305 0.310 1,483,000 453,620 0.3059 0.271 0.266 0.271 0.266 0.271 1,697,536 0.2672 1.64%
2024-07-26 0 0.305 0.305 0.310 0.305 0.310 634,000 194,350 0.3065 0.266 0.266 0.271 0.266 0.271 725,717 0.2678 -3.17%
2024-07-25 0 0.315 0.310 0.315 0.305 0.315 721,000 221,415 0.3071 0.275 0.271 0.275 0.266 0.275 825,303 0.2683 0.00%
2024-07-24 0 0.315 0.310 0.315 0.305 0.315 256,000 79,365 0.3100 0.275 0.271 0.275 0.266 0.275 293,034 0.2708 0.00%
2024-07-23 0 0.315 0.310 0.315 0.310 0.315 415,000 128,695 0.3101 0.275 0.271 0.275 0.271 0.275 475,035 0.2709 0.00%
2024-07-22 0 0.315 0.310 0.315 0.310 0.320 491,000 152,990 0.3116 0.275 0.271 0.275 0.271 0.280 562,030 0.2722 -1.56%
2024-07-19 0 0.320 0.315 0.320 0.315 0.320 693,000 218,540 0.3154 0.280 0.275 0.280 0.275 0.280 793,252 0.2755 -1.54%
2024-07-18 0 0.325 0.320 0.325 0.315 0.325 1,179,000 376,255 0.3191 0.284 0.280 0.284 0.275 0.284 1,349,559 0.2788 1.56%
2024-07-17 0 0.320 0.315 0.320 0.315 0.320 407,000 129,150 0.3173 0.280 0.275 0.280 0.275 0.280 465,878 0.2772 0.00%
2024-07-16 0 0.320 0.315 0.320 0.310 0.320 759,000 238,730 0.3145 0.280 0.275 0.280 0.271 0.280 868,800 0.2748 0.00%
2024-07-15 0 0.320 0.315 0.320 0.310 0.320 363,000 116,150 0.3200 0.280 0.275 0.280 0.271 0.280 415,513 0.2795 0.00%
2024-07-12 0 0.320 0.320 0.325 0.310 0.330 1,152,000 366,895 0.3185 0.280 0.280 0.284 0.271 0.288 1,318,653 0.2782 3.23%
2024-07-11 0 0.310 0.310 0.315 0.310 0.320 838,000 263,495 0.3144 0.271 0.271 0.275 0.271 0.280 959,228 0.2747 -1.59%
2024-07-10 0 0.315 0.315 0.320 0.315 0.320 365,000 115,050 0.3152 0.275 0.275 0.280 0.275 0.280 417,802 0.2754 1.61%
2024-07-09 0 0.310 0.310 0.315 0.310 0.315 30,000 9,325 0.3108 0.271 0.271 0.275 0.271 0.275 34,340 0.2715 0.00%
2024-07-08 0 0.310 0.310 0.315 0.305 0.315 503,000 155,425 0.3090 0.271 0.271 0.275 0.266 0.275 575,766 0.2699 0.00%
2024-07-05 0 0.310 0.310 0.315 0.310 0.320 694,000 217,280 0.3131 0.271 0.271 0.275 0.271 0.280 794,397 0.2735 -3.12%
2024-07-04 0 0.320 0.315 0.320 0.310 0.320 1,069,000 336,790 0.3151 0.280 0.275 0.280 0.271 0.280 1,223,646 0.2752 1.59%
2024-07-03 0 0.315 0.315 0.320 0.310 0.325 1,222,000 387,690 0.3173 0.275 0.275 0.280 0.271 0.284 1,398,779 0.2772 0.00%
2024-07-02 0 0.315 0.315 0.320 0.310 0.325 421,000 134,365 0.3192 0.275 0.275 0.280 0.271 0.284 481,903 0.2788 0.00%
2024-06-28 0 0.315 0.315 0.320 0.305 0.320 3,560,000 1,107,835 0.3112 0.275 0.275 0.280 0.266 0.280 4,075,003 0.2719 0.00%
2024-06-27 0 0.315 0.310 0.315 0.305 0.325 5,600,000 1,760,685 0.3144 0.275 0.271 0.275 0.266 0.284 6,410,117 0.2747 -4.55%
2024-06-26 0 0.330 0.330 0.345 0.330 0.355 2,409,000 820,640 0.3407 0.288 0.288 0.301 0.288 0.310 2,757,495 0.2976 -4.35%
2024-06-25 0 0.345 0.345 0.350 0.340 0.350 712,000 245,080 0.3442 0.301 0.301 0.306 0.297 0.306 815,001 0.3007 0.00%
2024-06-24 0 0.345 0.345 0.355 0.345 0.350 642,000 222,025 0.3458 0.301 0.301 0.310 0.301 0.306 734,874 0.3021 -1.43%
2024-06-21 0 0.350 0.350 0.355 0.350 0.355 716,000 252,960 0.3533 0.306 0.306 0.310 0.306 0.310 819,579 0.3086 -2.78%
2024-06-20 0 0.360 0.355 0.360 0.345 0.360 2,659,000 932,655 0.3508 0.315 0.310 0.315 0.301 0.315 3,043,661 0.3064 1.41%
2024-06-19 0 0.355 0.350 0.355 0.350 0.355 509,000 180,146 0.3539 0.310 0.306 0.310 0.306 0.310 582,634 0.3092 0.00%
2024-06-18 0 0.355 0.350 0.355 0.350 0.365 2,654,000 943,380 0.3555 0.310 0.306 0.310 0.306 0.319 3,037,938 0.3105 0.00%
2024-06-17 0 0.355 0.355 0.365 0.355 0.365 881,000 316,425 0.3592 0.310 0.310 0.319 0.310 0.319 1,008,449 0.3138 -2.74%
2024-06-14 0 0.365 0.355 0.365 0.355 0.370 1,369,000 494,565 0.3613 0.319 0.310 0.319 0.310 0.323 1,567,045 0.3156 1.39%
2024-06-13 0 0.360 0.360 0.365 0.355 0.365 958,000 344,635 0.3597 0.315 0.315 0.319 0.310 0.319 1,096,588 0.3143 0.00%
2024-06-12 0 0.360 0.355 0.360 0.355 0.365 441,000 157,680 0.3576 0.315 0.310 0.315 0.310 0.319 504,797 0.3124 -1.37%
2024-06-11 0 0.365 0.360 0.365 0.355 0.370 880,000 317,875 0.3612 0.319 0.315 0.319 0.310 0.323 1,007,304 0.3156 -1.35%
2024-06-07 0 0.370 0.365 0.370 0.360 0.370 255,000 93,235 0.3656 0.323 0.319 0.323 0.315 0.323 291,889 0.3194 0.00%
2024-06-06 0 0.370 0.365 0.370 0.365 0.370 646,000 236,450 0.3660 0.323 0.319 0.323 0.319 0.323 739,453 0.3198 0.00%
2024-06-05 0 0.370 0.365 0.370 0.365 0.375 472,000 173,840 0.3683 0.323 0.319 0.323 0.319 0.328 540,281 0.3218 -1.33%
2024-06-04 0 0.375 0.370 0.375 0.360 0.375 1,971,000 724,315 0.3675 0.328 0.323 0.328 0.315 0.328 2,256,132 0.3210 1.35%
2024-06-03 0 0.370 0.365 0.370 0.360 0.375 1,065,000 393,120 0.3691 0.323 0.319 0.323 0.315 0.328 1,219,067 0.3225 0.00%
2024-05-31 0 0.370 0.365 0.370 0.355 0.385 5,593,000 2,084,085 0.3726 0.323 0.319 0.323 0.310 0.336 6,402,105 0.3255 -3.90%
2024-05-30 0 0.385 0.380 0.385 0.385 0.395 698,000 270,280 0.3872 0.336 0.332 0.336 0.336 0.345 798,975 0.3383 -1.28%
2024-05-29 0 0.390 0.385 0.390 0.385 0.395 2,213,000 862,690 0.3898 0.341 0.336 0.341 0.336 0.345 2,533,141 0.3406 0.00%
2024-05-28 0 0.390 0.385 0.390 0.390 0.400 3,885,000 1,523,830 0.3922 0.341 0.336 0.341 0.341 0.349 4,447,019 0.3427 0.00%
2024-05-27 0 0.390 0.385 0.390 0.385 0.390 271,000 104,905 0.3871 0.341 0.336 0.341 0.336 0.341 310,204 0.3382 0.00%
2024-05-24 0 0.390 0.380 0.390 0.380 0.390 2,528,000 974,770 0.3856 0.341 0.332 0.341 0.332 0.341 2,893,710 0.3369 1.30%
2024-05-23 0 0.385 0.385 0.390 0.385 0.400 10,277,000 4,070,440 0.3961 0.336 0.336 0.341 0.336 0.349 11,763,710 0.3460 -2.53%
2024-05-22 0 0.395 0.390 0.395 0.380 0.395 1,601,000 627,420 0.3919 0.345 0.341 0.345 0.332 0.345 1,832,607 0.3424 1.28%
2024-05-21 0 0.390 0.385 0.390 0.380 0.395 6,544,000 2,548,295 0.3894 0.341 0.336 0.341 0.332 0.345 7,490,680 0.3402 1.30%
2024-05-20 0 0.385 0.380 0.385 0.380 0.390 4,688,000 1,793,505 0.3826 0.336 0.332 0.336 0.332 0.341 5,366,184 0.3342 0.00%
2024-05-17 0 0.385 0.380 0.385 0.375 0.390 5,313,000 2,036,990 0.3834 0.336 0.332 0.336 0.328 0.341 6,081,599 0.3349 0.00%
2024-05-16 0 0.385 0.380 0.385 0.375 0.385 5,905,400 2,249,859 0.3810 0.336 0.332 0.336 0.328 0.336 6,759,698 0.3328 2.67%
2024-05-14 0 0.375 0.375 0.380 0.375 0.380 2,027,600 760,847 0.3752 0.328 0.328 0.332 0.328 0.332 2,320,920 0.3278 -1.32%
2024-05-13 0 0.380 0.375 0.380 0.375 0.385 5,669,000 2,143,875 0.3782 0.332 0.328 0.332 0.328 0.336 6,489,099 0.3304 0.00%
2024-05-10 0 0.380 0.375 0.380 0.375 0.385 1,667,000 632,675 0.3795 0.332 0.328 0.332 0.328 0.336 1,908,155 0.3316 1.33%
2024-05-09 0 0.375 0.375 0.380 0.375 0.380 1,586,000 598,625 0.3774 0.328 0.328 0.332 0.328 0.332 1,815,437 0.3297 -1.32%
2024-05-08 0 0.380 0.375 0.385 0.380 0.385 1,751,000 666,985 0.3809 0.332 0.328 0.336 0.332 0.336 2,004,306 0.3328 -1.30%
2024-05-07 0 0.385 0.380 0.385 0.380 0.385 1,483,000 563,880 0.3802 0.336 0.332 0.336 0.332 0.336 1,697,536 0.3322 0.00%
2024-05-06 0 0.385 0.380 0.385 0.380 0.385 2,975,000 1,131,305 0.3803 0.336 0.332 0.336 0.332 0.336 3,405,375 0.3322 0.00%
2024-05-03 0 0.385 0.380 0.385 0.380 0.385 790,000 301,964 0.3822 0.336 0.332 0.336 0.332 0.336 904,284 0.3339 1.32%
2024-05-02 0 0.380 0.375 0.380 0.375 0.380 899,000 340,270 0.3785 0.332 0.328 0.332 0.328 0.332 1,029,053 0.3307 -1.30%
2024-04-30 0 0.385 0.375 0.385 0.370 0.385 2,662,000 1,007,140 0.3783 0.336 0.328 0.336 0.323 0.336 3,047,095 0.3305 2.67%
2024-04-29 0 0.375 0.370 0.375 0.365 0.375 1,823,000 674,239 0.3699 0.328 0.323 0.328 0.319 0.328 2,086,722 0.3231 1.35%
2024-04-26 0 0.370 0.365 0.370 0.350 0.370 2,569,000 932,849 0.3631 0.323 0.319 0.323 0.306 0.323 2,940,641 0.3172 2.78%
2024-04-25 0 0.360 0.355 0.360 0.355 0.360 1,017,000 362,669 0.3566 0.315 0.310 0.315 0.310 0.315 1,164,123 0.3115 1.41%
2024-04-24 0 0.355 0.350 0.355 0.350 0.360 1,655,000 585,060 0.3535 0.310 0.306 0.310 0.306 0.315 1,894,419 0.3088 1.43%
2024-04-23 0 0.350 0.345 0.350 0.340 0.360 5,396,000 1,902,935 0.3527 0.306 0.301 0.306 0.297 0.315 6,176,606 0.3081 -2.78%
2024-04-22 0 0.360 0.355 0.360 0.355 0.360 1,635,000 581,190 0.3555 0.315 0.310 0.315 0.310 0.315 1,871,525 0.3105 1.41%
2024-04-19 0 0.355 0.355 0.360 0.355 0.360 1,149,000 408,520 0.3555 0.310 0.310 0.315 0.310 0.315 1,315,219 0.3106 0.00%
2024-04-18 0 0.355 0.350 0.355 0.345 0.355 1,118,000 392,455 0.3510 0.310 0.306 0.310 0.301 0.310 1,279,734 0.3067 2.90%
2024-04-17 0 0.345 0.345 0.350 0.345 0.350 2,509,000 869,647 0.3466 0.301 0.301 0.306 0.301 0.306 2,871,961 0.3028 1.47%
2024-04-16 0 0.340 0.340 0.345 0.340 0.360 5,940,000 2,102,600 0.3540 0.297 0.297 0.301 0.297 0.315 6,799,303 0.3092 -4.23%
2024-04-15 0 0.355 0.355 0.360 0.350 0.365 6,000,000 2,146,445 0.3577 0.310 0.310 0.315 0.306 0.319 6,867,983 0.3125 -4.05%
2024-04-12 0 0.370 0.365 0.370 0.365 0.370 3,142,000 1,147,580 0.3652 0.323 0.319 0.323 0.319 0.323 3,596,534 0.3191 1.37%
2024-04-11 0 0.365 0.365 0.370 0.365 0.370 3,387,000 1,248,935 0.3687 0.319 0.319 0.323 0.319 0.323 3,876,976 0.3221 -1.35%
2024-04-10 0 0.370 0.365 0.370 0.360 0.370 6,088,000 2,215,045 0.3638 0.323 0.319 0.323 0.315 0.323 6,968,713 0.3179 2.78%
2024-04-09 0 0.360 0.355 0.360 0.355 0.360 3,404,000 1,214,030 0.3566 0.315 0.310 0.315 0.310 0.315 3,896,436 0.3116 1.41%
2024-04-08 0 0.355 0.350 0.360 0.355 0.360 4,523,000 1,614,725 0.3570 0.310 0.306 0.315 0.310 0.315 5,177,314 0.3119 0.00%
2024-04-05 0 0.355 0.350 0.355 0.350 0.360 3,243,000 1,153,485 0.3557 0.310 0.306 0.310 0.306 0.315 3,712,145 0.3107 1.43%
2024-04-03 0 0.350 0.340 0.350 0.345 0.355 3,408,000 1,197,600 0.3514 0.306 0.297 0.306 0.301 0.310 3,901,014 0.3070 -1.41%
2024-04-02 0 0.355 0.350 0.355 0.350 0.360 2,478,000 873,605 0.3525 0.310 0.306 0.310 0.306 0.315 2,836,477 0.3080 1.43%
2024-03-28 0 0.350 0.345 0.350 0.340 0.355 7,577,000 2,627,710 0.3468 0.306 0.301 0.306 0.297 0.310 8,673,118 0.3030 1.45%
2024-03-27 0 0.345 0.345 0.350 0.345 0.360 4,001,000 1,416,860 0.3541 0.301 0.301 0.306 0.301 0.315 4,579,800 0.3094 -4.17%
2024-03-26 0 0.360 0.360 0.365 0.355 0.370 6,081,000 2,213,675 0.3640 0.315 0.315 0.319 0.310 0.323 6,960,701 0.3180 -2.70%
2024-03-25 0 0.370 0.365 0.370 0.365 0.375 5,069,000 1,878,395 0.3706 0.323 0.319 0.323 0.319 0.328 5,802,301 0.3237 -2.63%
2024-03-22 0 0.380 0.375 0.380 0.375 0.400 7,115,000 2,761,390 0.3881 0.332 0.328 0.332 0.328 0.349 8,144,283 0.3391 -1.30%
2024-03-21 0 0.385 0.380 0.385 0.370 0.385 2,896,000 1,100,970 0.3802 0.336 0.332 0.336 0.323 0.336 3,314,946 0.3321 2.67%
2024-03-20 0 0.375 0.370 0.375 0.370 0.375 3,397,000 1,257,340 0.3701 0.328 0.323 0.328 0.323 0.328 3,888,423 0.3234 -1.32%
2024-03-19 0 0.380 0.375 0.380 0.375 0.380 2,982,000 1,128,695 0.3785 0.332 0.328 0.332 0.328 0.332 3,413,387 0.3307 0.00%
2024-03-18 0 0.380 0.380 0.385 0.375 0.390 3,347,000 1,271,785 0.3800 0.332 0.332 0.336 0.328 0.341 3,831,190 0.3320 0.00%
2024-03-15 0 0.380 0.375 0.380 0.375 0.395 5,111,000 1,984,175 0.3882 0.332 0.328 0.332 0.328 0.345 5,850,377 0.3392 -2.56%
2024-03-14 0 0.390 0.390 0.395 0.380 0.395 3,977,000 1,550,110 0.3898 0.341 0.341 0.345 0.332 0.345 4,552,328 0.3405 2.63%
2024-03-13 0 0.380 0.380 0.390 0.375 0.390 4,452,000 1,693,980 0.3805 0.332 0.332 0.341 0.328 0.341 5,096,043 0.3324 1.33%
2024-03-12 0 0.375 0.375 0.380 0.365 0.385 5,771,000 2,162,340 0.3747 0.328 0.328 0.332 0.319 0.336 6,605,855 0.3273 1.35%
2024-03-11 0 0.370 0.370 0.375 0.365 0.375 4,215,000 1,559,950 0.3701 0.323 0.323 0.328 0.319 0.328 4,824,758 0.3233 1.37%
2024-03-08 0 0.365 0.365 0.370 0.360 0.370 2,203,000 809,079 0.3673 0.319 0.319 0.323 0.315 0.323 2,521,694 0.3208 1.39%
2024-03-07 0 0.360 0.355 0.360 0.355 0.375 4,581,000 1,672,775 0.3652 0.315 0.310 0.315 0.310 0.328 5,243,705 0.3190 -1.37%
2024-03-06 0 0.365 0.365 0.370 0.355 0.385 3,927,000 1,449,010 0.3690 0.319 0.319 0.323 0.310 0.336 4,495,095 0.3224 1.39%
2024-03-05 0 0.360 0.360 0.365 0.360 0.380 5,185,000 1,915,555 0.3694 0.315 0.315 0.319 0.315 0.332 5,935,082 0.3228 -5.26%
2024-03-04 0 0.380 0.375 0.380 0.375 0.400 4,931,018 1,916,781 0.3887 0.332 0.328 0.332 0.328 0.349 5,644,358 0.3396 -5.00%
2024-03-01 0 0.400 0.390 0.400 0.380 0.400 6,116,000 2,395,345 0.3917 0.349 0.341 0.349 0.332 0.349 7,000,764 0.3422 5.26%
2024-02-29 0 0.380 0.380 0.385 0.380 0.385 5,378,000 2,047,705 0.3808 0.332 0.332 0.336 0.332 0.336 6,156,002 0.3326 2.70%
2024-02-28 0 0.370 0.365 0.370 0.370 0.380 3,835,000 1,426,145 0.3719 0.323 0.319 0.323 0.323 0.332 4,389,786 0.3249 -1.33%
2024-02-27 0 0.375 0.375 0.380 0.365 0.390 5,454,000 2,062,430 0.3781 0.328 0.328 0.332 0.319 0.341 6,242,996 0.3304 -2.60%
2024-02-26 0 0.385 0.375 0.385 0.365 0.390 16,603,000 6,334,195 0.3815 0.336 0.328 0.336 0.319 0.341 19,004,853 0.3333 2.67%
2024-02-23 0 0.375 0.375 0.380 0.345 0.390 21,042,000 7,951,620 0.3779 0.328 0.328 0.332 0.301 0.341 24,086,016 0.3301 5.63%
2024-02-22 0 0.355 0.350 0.355 0.305 0.355 19,269,000 6,469,280 0.3357 0.310 0.306 0.310 0.266 0.310 22,056,527 0.2933 18.33%
2024-02-21 0 0.300 0.295 0.300 0.295 0.305 25,018,000 7,511,915 0.3003 0.262 0.258 0.262 0.258 0.266 28,637,199 0.2623 0.00%
2024-02-20 0 0.300 0.300 0.305 0.300 0.305 2,791,000 838,170 0.3003 0.262 0.262 0.266 0.262 0.266 3,194,757 0.2624 0.00%
2024-02-19 0 0.300 0.295 0.300 0.300 0.310 4,668,000 1,416,829 0.3035 0.262 0.258 0.262 0.262 0.271 5,343,291 0.2652 -1.64%
2024-02-16 0 0.305 0.305 0.310 0.295 0.310 5,899,000 1,783,705 0.3024 0.266 0.266 0.271 0.258 0.271 6,752,372 0.2642 1.67%
2024-02-15 0 0.300 0.295 0.300 0.295 0.305 859,000 256,110 0.2981 0.262 0.258 0.262 0.258 0.266 983,266 0.2605 0.00%
2024-02-14 0 0.300 0.295 0.305 0.290 0.310 2,013,000 603,965 0.3000 0.262 0.258 0.266 0.253 0.271 2,304,208 0.2621 -3.23%
2024-02-09 0 0.310 0.305 0.310 0.300 0.310 434,000 132,040 0.3042 0.271 0.266 0.271 0.262 0.271 496,784 0.2658 0.00%
2024-02-08 0 0.310 0.305 0.310 0.300 0.310 2,119,000 643,795 0.3038 0.271 0.266 0.271 0.262 0.271 2,425,543 0.2654 3.33%
2024-02-07 0 0.300 0.295 0.305 0.295 0.310 1,412,000 429,815 0.3044 0.262 0.258 0.266 0.258 0.271 1,616,265 0.2659 -1.64%
2024-02-06 0 0.305 0.295 0.305 0.280 0.305 3,480,000 1,022,780 0.2939 0.266 0.258 0.266 0.245 0.266 3,983,430 0.2568 7.02%
2024-02-05 0 0.285 0.280 0.290 0.280 0.300 6,097,000 1,753,005 0.2875 0.249 0.245 0.253 0.245 0.262 6,979,015 0.2512 -3.39%
2024-02-02 0 0.295 0.290 0.295 0.290 0.310 6,642,000 1,989,185 0.2995 0.258 0.253 0.258 0.253 0.271 7,602,857 0.2616 -3.28%
2024-02-01 0 0.305 0.305 0.310 0.300 0.310 2,797,000 862,820 0.3085 0.266 0.266 0.271 0.262 0.271 3,201,625 0.2695 0.00%
2024-01-31 0 0.305 0.300 0.305 0.300 0.310 2,655,000 809,605 0.3049 0.266 0.262 0.266 0.262 0.271 3,039,082 0.2664 0.00%
2024-01-30 0 0.305 0.305 0.310 0.300 0.320 4,427,000 1,369,230 0.3093 0.266 0.266 0.271 0.262 0.280 5,067,427 0.2702 -3.17%
2024-01-29 0 0.315 0.310 0.315 0.305 0.315 3,538,035 1,096,574 0.3099 0.275 0.271 0.275 0.266 0.275 4,049,861 0.2708 3.28%
2024-01-26 0 0.305 0.300 0.305 0.305 0.315 4,876,000 1,502,355 0.3081 0.266 0.262 0.266 0.266 0.275 5,581,381 0.2692 0.00%
2024-01-25 0 0.305 0.300 0.305 0.285 0.305 2,459,000 726,755 0.2955 0.266 0.262 0.266 0.249 0.266 2,814,728 0.2582 5.17%
2024-01-24 0 0.290 0.290 0.295 0.280 0.295 4,083,250 1,177,062 0.2883 0.253 0.253 0.258 0.245 0.258 4,673,948 0.2518 5.45%
2024-01-23 0 0.275 0.275 0.280 0.270 0.280 1,224,000 340,155 0.2779 0.240 0.240 0.245 0.236 0.245 1,401,068 0.2428 0.00%
2024-01-22 0 0.275 0.270 0.275 0.265 0.285 4,432,000 1,215,455 0.2742 0.240 0.236 0.240 0.232 0.249 5,073,150 0.2396 -1.79%
2024-01-19 0 0.280 0.275 0.280 0.275 0.285 3,409,000 942,320 0.2764 0.245 0.240 0.245 0.240 0.249 3,902,159 0.2415 1.82%
2024-01-18 0 0.275 0.275 0.280 0.275 0.280 3,229,000 890,550 0.2758 0.240 0.240 0.245 0.240 0.245 3,696,119 0.2409 0.00%
2024-01-17 0 0.275 0.275 0.280 0.270 0.295 8,354,000 2,353,205 0.2817 0.240 0.240 0.245 0.236 0.258 9,562,521 0.2461 -6.78%
2024-01-16 0 0.295 0.295 0.300 0.295 0.310 3,474,000 1,048,330 0.3018 0.258 0.258 0.262 0.258 0.271 3,976,562 0.2636 -1.67%
2024-01-15 0 0.300 0.295 0.300 0.290 0.305 2,725,000 810,860 0.2976 0.262 0.258 0.262 0.253 0.266 3,119,209 0.2600 1.69%
2024-01-12 0 0.295 0.295 0.300 0.295 0.300 1,640,000 489,140 0.2983 0.258 0.258 0.262 0.258 0.262 1,877,249 0.2606 0.00%
2024-01-11 0 0.295 0.295 0.300 0.295 0.300 957,000 282,945 0.2957 0.258 0.258 0.262 0.258 0.262 1,095,443 0.2583 0.00%
2024-01-10 0 0.295 0.295 0.300 0.295 0.310 4,312,000 1,300,065 0.3015 0.258 0.258 0.262 0.258 0.271 4,935,790 0.2634 -3.28%
2024-01-09 0 0.305 0.305 0.315 0.300 0.315 4,902,000 1,512,295 0.3085 0.266 0.266 0.275 0.262 0.275 5,611,142 0.2695 0.00%
2024-01-08 0 0.305 0.305 0.310 0.300 0.320 11,963,000 3,726,125 0.3115 0.266 0.266 0.271 0.262 0.280 13,693,613 0.2721 0.00%
2024-01-05 0 0.305 0.305 0.310 0.300 0.310 6,298,000 1,918,760 0.3047 0.266 0.266 0.271 0.262 0.271 7,209,093 0.2662 3.39%
2024-01-04 0 0.295 0.295 0.300 0.285 0.300 2,410,000 708,040 0.2938 0.258 0.258 0.262 0.249 0.262 2,758,640 0.2567 0.00%
2024-01-03 0 0.295 0.290 0.295 0.285 0.295 3,869,000 1,122,655 0.2902 0.258 0.253 0.258 0.249 0.258 4,428,704 0.2535 0.00%
2024-01-02 0 0.295 0.285 0.295 0.285 0.300 4,754,000 1,387,405 0.2918 0.258 0.249 0.258 0.249 0.262 5,441,732 0.2550 3.51%
2023-12-29 0 0.285 0.285 0.290 0.270 0.290 5,482,000 1,540,820 0.2811 0.249 0.249 0.253 0.236 0.253 6,275,047 0.2455 5.56%
2023-12-28 0 0.270 0.265 0.270 0.246 0.280 6,433,000 1,729,372 0.2688 0.236 0.232 0.236 0.215 0.245 7,363,622 0.2349 9.76%
2023-12-27 0 0.246 0.245 0.249 0.235 0.246 3,864,000 931,275 0.2410 0.215 0.214 0.218 0.205 0.215 4,422,981 0.2106 5.13%
2023-12-22 0 0.234 0.233 0.234 0.234 0.237 25,026,000 5,888,413 0.2353 0.204 0.204 0.204 0.204 0.207 28,646,356 0.2056 -0.43%
2023-12-21 0 0.235 0.235 0.236 0.234 0.238 7,722,000 1,816,849 0.2353 0.205 0.205 0.206 0.204 0.208 8,839,094 0.2055 0.43%
2023-12-20 0 0.234 0.234 0.235 0.234 0.236 3,671,000 862,502 0.2350 0.204 0.204 0.205 0.204 0.206 4,202,061 0.2053 0.00%
2023-12-19 0 0.234 0.234 0.235 0.232 0.238 4,938,000 1,159,277 0.2348 0.204 0.204 0.205 0.203 0.208 5,652,350 0.2051 -0.43%
2023-12-18 0 0.235 0.234 0.235 0.231 0.236 11,137,000 2,617,203 0.2350 0.205 0.204 0.205 0.202 0.206 12,748,121 0.2053 0.00%
2023-12-15 0 0.235 0.234 0.235 0.234 0.240 15,587,000 3,668,217 0.2353 0.205 0.204 0.205 0.204 0.210 17,841,875 0.2056 0.43%
2023-12-14 0 0.234 0.234 0.239 0.233 0.240 1,480,000 347,508 0.2348 0.204 0.204 0.209 0.204 0.210 1,694,102 0.2051 1.30%
2023-12-13 0 0.231 0.231 0.234 0.231 0.240 2,321,000 543,741 0.2343 0.202 0.202 0.204 0.202 0.210 2,656,765 0.2047 -2.53%
2023-12-12 0 0.237 0.237 0.242 0.232 0.241 2,176,000 516,612 0.2374 0.207 0.207 0.211 0.203 0.211 2,490,788 0.2074 3.04%
2023-12-11 0 0.230 0.230 0.232 0.227 0.235 8,423,526 1,946,790 0.2311 0.201 0.201 0.203 0.198 0.205 9,642,105 0.2019 -2.54%
2023-12-08 0 0.236 0.236 0.238 0.231 0.240 1,898,000 451,935 0.2381 0.206 0.206 0.208 0.202 0.210 2,172,572 0.2080 0.00%
2023-12-07 0 0.236 0.236 0.240 0.232 0.244 3,146,000 753,182 0.2394 0.206 0.206 0.210 0.203 0.213 3,601,112 0.2092 -1.67%
2023-12-06 0 0.240 0.240 0.243 0.240 0.245 3,916,000 944,446 0.2412 0.210 0.210 0.212 0.210 0.214 4,482,503 0.2107 -0.83%
2023-12-05 0 0.242 0.241 0.242 0.242 0.250 4,999,000 1,234,088 0.2469 0.211 0.211 0.211 0.211 0.218 5,722,174 0.2157 -2.14%
2023-12-04 0 0.255 0.255 0.260 0.250 0.260 6,329,000 1,628,240 0.2573 0.216 0.216 0.220 0.212 0.220 7,470,146 0.2180 -1.92%
2023-12-01 0 0.260 0.260 0.265 0.260 0.265 2,382,000 627,095 0.2633 0.220 0.220 0.225 0.220 0.225 2,811,485 0.2230 -1.89%
2023-11-30 0 0.265 0.260 0.265 0.265 0.270 3,450,930 914,807 0.2651 0.225 0.220 0.225 0.225 0.229 4,073,148 0.2246 0.00%
2023-11-29 0 0.265 0.265 0.270 0.260 0.270 5,631,000 1,501,400 0.2666 0.225 0.225 0.229 0.220 0.229 6,646,294 0.2259 0.00%
2023-11-28 0 0.265 0.265 0.270 0.265 0.270 5,909,000 1,581,640 0.2677 0.225 0.225 0.229 0.225 0.229 6,974,419 0.2268 0.00%
2023-11-27 0 0.265 0.265 0.270 0.265 0.270 3,780,588 1,008,559 0.2668 0.225 0.225 0.229 0.225 0.229 4,462,245 0.2260 0.00%
2023-11-24 0 0.265 0.265 0.270 0.265 0.270 1,465,756 393,709 0.2686 0.225 0.225 0.229 0.225 0.229 1,730,038 0.2276 0.00%
2023-11-23 0 0.265 0.265 0.270 0.260 0.270 2,971,000 787,870 0.2652 0.225 0.225 0.229 0.220 0.229 3,506,684 0.2247 0.00%
2023-11-22 0 0.265 0.265 0.270 0.265 0.270 5,541,000 1,489,020 0.2687 0.225 0.225 0.229 0.225 0.229 6,540,066 0.2277 0.00%
2023-11-21 0 0.265 0.265 0.270 0.265 0.270 5,351,000 1,436,025 0.2684 0.225 0.225 0.229 0.225 0.229 6,315,809 0.2274 0.00%
2023-11-20 0 0.265 0.265 0.270 0.260 0.270 4,352,000 1,162,475 0.2671 0.225 0.225 0.229 0.220 0.229 5,136,685 0.2263 0.00%
2023-11-17 0 0.265 0.260 0.265 0.260 0.265 3,753,000 987,760 0.2632 0.225 0.220 0.225 0.220 0.225 4,429,682 0.2230 0.00%
2023-11-16 0 0.265 0.260 0.265 0.260 0.265 2,039,000 536,225 0.2630 0.225 0.220 0.225 0.220 0.225 2,406,641 0.2228 0.00%
2023-11-15 0 0.265 0.260 0.265 0.260 0.265 3,032,200 801,743 0.2644 0.225 0.220 0.225 0.220 0.225 3,578,919 0.2240 1.92%
2023-11-14 0 0.260 0.260 0.265 0.255 0.265 2,664,000 693,165 0.2602 0.220 0.220 0.225 0.216 0.225 3,144,331 0.2204 0.00%
2023-11-13 0 0.260 0.260 0.265 0.255 0.265 2,205,000 574,280 0.2604 0.220 0.220 0.225 0.216 0.225 2,602,571 0.2207 0.00%
2023-11-10 0 0.260 0.260 0.265 0.260 0.265 1,149,000 301,855 0.2627 0.220 0.220 0.225 0.220 0.225 1,356,170 0.2226 -1.89%
2023-11-09 0 0.265 0.265 0.270 0.265 0.270 1,113,000 295,010 0.2651 0.225 0.225 0.229 0.225 0.229 1,313,679 0.2246 0.00%
2023-11-08 0 0.265 0.265 0.270 0.265 0.270 3,430,000 923,105 0.2691 0.225 0.225 0.229 0.225 0.229 4,048,444 0.2280 0.00%
2023-11-07 0 0.265 0.265 0.270 0.265 0.270 2,667,000 712,405 0.2671 0.225 0.225 0.229 0.225 0.229 3,147,872 0.2263 0.00%
2023-11-06 0 0.265 0.265 0.270 0.260 0.270 3,562,000 952,495 0.2674 0.225 0.225 0.229 0.220 0.229 4,204,244 0.2266 0.00%
2023-11-03 0 0.265 0.265 0.270 0.255 0.265 4,560,000 1,191,100 0.2612 0.225 0.225 0.229 0.216 0.225 5,382,188 0.2213 1.92%
2023-11-02 0 0.260 0.255 0.260 0.255 0.260 2,053,000 533,435 0.2598 0.220 0.216 0.220 0.216 0.220 2,423,165 0.2201 0.00%
2023-11-01 0 0.260 0.255 0.260 0.255 0.260 219,000 56,765 0.2592 0.220 0.216 0.220 0.216 0.220 258,487 0.2196 0.00%
2023-10-31 0 0.260 0.255 0.260 0.255 0.260 888,000 230,870 0.2600 0.220 0.216 0.220 0.216 0.220 1,048,110 0.2203 1.96%
2023-10-30 0 0.255 0.255 0.260 0.255 0.265 581,000 150,535 0.2591 0.216 0.216 0.220 0.216 0.225 685,757 0.2195 0.00%
2023-10-27 0 0.255 0.255 0.260 0.255 0.260 970,000 252,125 0.2599 0.216 0.216 0.220 0.216 0.220 1,144,895 0.2202 -1.92%
2023-10-26 0 0.260 0.255 0.260 0.255 0.260 292,000 75,220 0.2576 0.220 0.216 0.220 0.216 0.220 344,649 0.2183 1.96%
2023-10-25 0 0.255 0.255 0.260 0.255 0.265 1,954,000 506,990 0.2595 0.216 0.216 0.220 0.216 0.225 2,306,315 0.2198 -1.92%
2023-10-24 0 0.260 0.260 0.265 0.255 0.265 1,086,000 282,114 0.2598 0.220 0.220 0.225 0.216 0.225 1,281,811 0.2201 0.00%
2023-10-20 0 0.260 0.255 0.260 0.255 0.265 1,376,000 357,855 0.2601 0.220 0.216 0.220 0.216 0.225 1,624,099 0.2203 0.00%
2023-10-19 0 0.260 0.260 0.265 0.260 0.265 1,860,000 483,740 0.2601 0.220 0.220 0.225 0.220 0.225 2,195,366 0.2203 -1.89%
2023-10-18 0 0.265 0.265 0.270 0.260 0.270 1,392,000 367,705 0.2642 0.225 0.225 0.229 0.220 0.229 1,642,984 0.2238 0.00%
2023-10-17 0 0.265 0.260 0.265 0.260 0.270 1,306,000 346,115 0.2650 0.225 0.220 0.225 0.220 0.229 1,541,478 0.2245 0.00%
2023-10-16 0 0.265 0.260 0.270 0.260 0.270 1,940,000 514,785 0.2654 0.225 0.220 0.229 0.220 0.229 2,289,790 0.2248 -1.85%
2023-10-13 0 0.270 0.265 0.270 0.265 0.270 54,000 14,525 0.2690 0.229 0.225 0.229 0.225 0.229 63,736 0.2279 0.00%
2023-10-12 0 0.270 0.265 0.270 0.265 0.275 5,726,000 1,552,755 0.2712 0.229 0.225 0.229 0.225 0.233 6,758,423 0.2298 0.00%
2023-10-11 0 0.270 0.265 0.270 0.265 0.275 4,558,000 1,228,935 0.2696 0.229 0.225 0.229 0.225 0.233 5,379,827 0.2284 0.00%
2023-10-10 0 0.270 0.265 0.270 0.265 0.270 4,113,000 1,108,950 0.2696 0.229 0.225 0.229 0.225 0.229 4,854,592 0.2284 1.89%
2023-10-09 0 0.265 0.265 0.270 0.265 0.270 197,000 52,830 0.2682 0.225 0.225 0.229 0.225 0.229 232,520 0.2272 0.00%
2023-10-06 0 0.265 0.265 0.270 0.265 0.270 554,000 149,530 0.2699 0.225 0.225 0.229 0.225 0.229 653,889 0.2287 0.00%
2023-10-05 0 0.265 0.265 0.270 0.265 0.270 550,000 145,805 0.2651 0.225 0.225 0.229 0.225 0.229 649,167 0.2246 0.00%
2023-10-04 0 0.265 0.265 0.270 0.260 0.270 1,174,100 312,010 0.2657 0.225 0.225 0.229 0.220 0.229 1,385,795 0.2251 -1.85%
2023-10-03 0 0.270 0.265 0.270 0.260 0.270 2,950,000 779,345 0.2642 0.229 0.225 0.229 0.220 0.229 3,481,898 0.2238 0.00%
2023-09-29 0 0.270 0.270 0.275 0.265 0.270 892,000 240,620 0.2698 0.229 0.229 0.233 0.225 0.229 1,052,831 0.2285 1.89%
2023-09-28 0 0.265 0.265 0.270 0.265 0.270 3,558,000 955,430 0.2685 0.225 0.225 0.229 0.225 0.229 4,199,523 0.2275 0.00%
2023-09-27 0 0.265 0.265 0.270 0.260 0.270 2,397,000 643,625 0.2685 0.225 0.225 0.229 0.220 0.229 2,829,190 0.2275 0.00%
2023-09-26 0 0.265 0.260 0.265 0.260 0.270 17,072,000 4,589,745 0.2688 0.225 0.220 0.225 0.220 0.229 20,150,156 0.2278 -1.85%
2023-09-25 0 0.270 0.265 0.270 0.265 0.270 3,145,000 846,399 0.2691 0.229 0.225 0.229 0.225 0.229 3,712,057 0.2280 1.89%
2023-09-22 0 0.265 0.265 0.270 0.265 0.275 2,652,000 713,920 0.2692 0.225 0.225 0.229 0.225 0.233 3,130,167 0.2281 0.00%
2023-09-21 0 0.265 0.265 0.270 0.265 0.270 506,000 136,420 0.2696 0.225 0.225 0.229 0.225 0.229 597,234 0.2284 -1.85%
2023-09-20 0 0.270 0.270 0.275 0.265 0.275 1,031,000 280,450 0.2720 0.229 0.229 0.233 0.225 0.233 1,216,894 0.2305 0.00%
2023-09-19 0 0.270 0.270 0.275 0.270 0.275 1,159,000 313,020 0.2701 0.229 0.229 0.233 0.229 0.233 1,367,973 0.2288 0.00%
2023-09-18 0 0.270 0.270 0.275 0.265 0.275 1,648,000 444,890 0.2700 0.229 0.229 0.233 0.225 0.233 1,945,142 0.2287 1.89%
2023-09-15 0 0.265 0.265 0.270 0.265 0.275 6,173,267 1,659,187 0.2688 0.225 0.225 0.229 0.225 0.233 7,286,334 0.2277 -1.85%
2023-09-14 0 0.270 0.270 0.275 0.265 0.275 2,345,000 630,950 0.2691 0.229 0.229 0.233 0.225 0.233 2,767,814 0.2280 1.89%
2023-09-13 0 0.265 0.265 0.270 0.265 0.270 3,459,000 919,035 0.2657 0.225 0.225 0.229 0.225 0.229 4,082,673 0.2251 0.00%
2023-09-12 0 0.265 0.265 0.270 0.265 0.275 1,532,000 414,420 0.2705 0.225 0.225 0.229 0.225 0.233 1,808,226 0.2292 0.00%
2023-09-11 0 0.265 0.265 0.270 0.265 0.275 4,771,000 1,277,505 0.2678 0.225 0.225 0.229 0.225 0.233 5,631,232 0.2269 -1.85%
2023-09-07 0 0.270 0.265 0.270 0.265 0.275 1,548,000 417,390 0.2696 0.229 0.225 0.229 0.225 0.233 1,827,111 0.2284 -1.82%
2023-09-06 0 0.275 0.275 0.280 0.265 0.275 7,732,000 2,080,835 0.2691 0.233 0.233 0.237 0.225 0.233 9,126,113 0.2280 1.85%
2023-09-05 0 0.270 0.270 0.275 0.265 0.275 3,261,000 881,659 0.2704 0.229 0.229 0.233 0.225 0.233 3,848,973 0.2291 0.00%
2023-09-04 0 0.270 0.265 0.270 0.265 0.275 10,962,000 2,958,194 0.2699 0.229 0.225 0.229 0.225 0.233 12,938,496 0.2286 0.00%
2023-08-31 0 0.270 0.265 0.270 0.265 0.270 4,771,000 1,287,330 0.2698 0.229 0.225 0.229 0.225 0.229 5,631,232 0.2286 0.00%
2023-08-30 0 0.270 0.265 0.270 0.265 0.270 2,868,000 770,945 0.2688 0.229 0.225 0.229 0.225 0.229 3,385,113 0.2277 1.89%
2023-08-29 0 0.265 0.265 0.270 0.265 0.275 7,263,000 1,961,050 0.2700 0.225 0.225 0.229 0.225 0.233 8,572,551 0.2288 -3.64%
2023-08-28 0 0.275 0.275 0.280 0.275 0.285 1,396,000 390,055 0.2794 0.233 0.233 0.237 0.233 0.241 1,647,705 0.2367 0.00%
2023-08-25 0 0.275 0.270 0.275 0.265 0.275 2,200,000 597,490 0.2716 0.233 0.229 0.233 0.225 0.233 2,596,670 0.2301 0.00%
2023-08-24 0 0.275 0.270 0.275 0.270 0.280 2,600,000 716,600 0.2756 0.233 0.229 0.233 0.229 0.237 3,068,791 0.2335 0.00%
2023-08-23 0 0.275 0.270 0.275 0.270 0.280 2,536,000 699,095 0.2757 0.233 0.229 0.233 0.229 0.237 2,993,252 0.2336 1.85%
2023-08-22 0 0.270 0.265 0.270 0.260 0.275 5,591,000 1,501,670 0.2686 0.229 0.225 0.229 0.220 0.233 6,599,082 0.2276 -1.82%
2023-08-21 0 0.275 0.270 0.275 0.270 0.280 4,473,000 1,224,895 0.2738 0.233 0.229 0.233 0.229 0.237 5,279,501 0.2320 -1.68%
2023-08-18 0 0.285 0.280 0.285 0.280 0.285 3,512,000 997,865 0.2841 0.237 0.233 0.237 0.233 0.237 4,223,776 0.2362 -1.72%
2023-08-17 0 0.290 0.285 0.290 0.280 0.290 3,087,000 876,445 0.2839 0.241 0.237 0.241 0.233 0.241 3,712,642 0.2361 1.75%
2023-08-16 0 0.285 0.285 0.290 0.280 0.290 3,854,000 1,109,930 0.2880 0.237 0.237 0.241 0.233 0.241 4,635,089 0.2395 -1.72%
2023-08-15 0 0.290 0.290 0.295 0.290 0.300 1,962,000 578,110 0.2947 0.241 0.241 0.245 0.241 0.249 2,359,638 0.2450 -1.69%
2023-08-14 0 0.295 0.290 0.295 0.290 0.305 5,176,000 1,525,490 0.2947 0.245 0.241 0.245 0.241 0.254 6,225,019 0.2451 -1.67%
2023-08-11 0 0.300 0.300 0.305 0.300 0.305 2,280,000 690,305 0.3028 0.249 0.249 0.254 0.249 0.254 2,742,087 0.2517 -1.64%
2023-08-10 0 0.305 0.300 0.305 0.300 0.305 993,000 301,295 0.3034 0.254 0.249 0.254 0.249 0.254 1,194,251 0.2523 1.67%
2023-08-09 0 0.300 0.295 0.300 0.295 0.305 1,335,000 400,705 0.3002 0.249 0.245 0.249 0.245 0.254 1,605,564 0.2496 0.00%
2023-08-08 0 0.300 0.300 0.305 0.300 0.310 1,365,000 412,929 0.3025 0.249 0.249 0.254 0.249 0.258 1,641,644 0.2515 0.00%
2023-08-07 0 0.300 0.300 0.305 0.295 0.310 5,015,000 1,505,395 0.3002 0.249 0.249 0.254 0.245 0.258 6,031,389 0.2496 -3.23%
2023-08-04 0 0.310 0.305 0.310 0.305 0.310 876,000 269,020 0.3071 0.258 0.254 0.258 0.254 0.258 1,053,539 0.2553 1.64%
2023-08-03 0 0.305 0.305 0.310 0.300 0.315 3,137,000 964,505 0.3075 0.254 0.254 0.258 0.249 0.262 3,772,775 0.2556 -1.61%
2023-08-02 0 0.310 0.305 0.310 0.305 0.320 3,223,000 1,006,130 0.3122 0.258 0.254 0.258 0.254 0.266 3,876,205 0.2596 -3.12%
2023-08-01 0 0.320 0.320 0.325 0.315 0.330 3,427,000 1,102,189 0.3216 0.266 0.266 0.270 0.262 0.274 4,121,549 0.2674 -1.54%
2023-07-31 0 0.325 0.320 0.325 0.315 0.335 9,780,000 3,198,990 0.3271 0.270 0.266 0.270 0.262 0.279 11,762,111 0.2720 -1.52%
2023-07-28 0 0.330 0.325 0.330 0.310 0.330 2,846,000 910,419 0.3199 0.274 0.270 0.274 0.258 0.274 3,422,798 0.2660 4.76%
2023-07-27 0 0.315 0.310 0.315 0.300 0.315 6,307,000 1,928,520 0.3058 0.262 0.258 0.262 0.249 0.262 7,585,238 0.2542 1.61%
2023-07-26 0 0.310 0.305 0.310 0.300 0.310 2,388,000 727,430 0.3046 0.258 0.254 0.258 0.249 0.258 2,871,975 0.2533 1.64%
2023-07-25 0 0.305 0.300 0.305 0.290 0.305 7,845,000 2,320,635 0.2958 0.254 0.249 0.254 0.241 0.254 9,434,945 0.2460 3.39%
2023-07-24 0 0.295 0.290 0.295 0.290 0.295 1,370,000 403,395 0.2944 0.245 0.241 0.245 0.241 0.245 1,647,658 0.2448 0.00%
2023-07-21 0 0.295 0.290 0.295 0.290 0.300 1,772,000 522,995 0.2951 0.245 0.241 0.245 0.241 0.249 2,131,131 0.2454 -1.67%
2023-07-20 0 0.300 0.295 0.300 0.290 0.300 2,668,000 790,845 0.2964 0.249 0.245 0.249 0.241 0.249 3,208,723 0.2465 0.00%
2023-07-19 0 0.300 0.295 0.300 0.295 0.300 364,000 109,015 0.2995 0.249 0.245 0.249 0.245 0.249 437,772 0.2490 0.00%
2023-07-18 0 0.300 0.295 0.300 0.295 0.305 2,034,000 612,485 0.3011 0.249 0.245 0.249 0.245 0.254 2,446,230 0.2504 -1.64%
2023-07-14 0 0.305 0.300 0.305 0.300 0.310 1,341,000 408,810 0.3049 0.254 0.249 0.254 0.249 0.258 1,612,780 0.2535 -1.61%
2023-07-13 0 0.310 0.305 0.310 0.300 0.310 4,587,000 1,396,035 0.3043 0.258 0.254 0.258 0.249 0.258 5,516,646 0.2531 3.33%
2023-07-12 0 0.300 0.295 0.300 0.295 0.305 2,613,000 776,970 0.2973 0.249 0.245 0.249 0.245 0.254 3,142,576 0.2472 0.00%
2023-07-11 0 0.300 0.295 0.300 0.295 0.300 768,000 229,600 0.2990 0.249 0.245 0.249 0.245 0.249 923,650 0.2486 1.69%
2023-07-10 0 0.295 0.295 0.300 0.290 0.310 4,809,000 1,446,755 0.3008 0.245 0.245 0.249 0.241 0.258 5,783,639 0.2501 0.00%
2023-07-07 0 0.295 0.295 0.300 0.280 0.300 6,264,000 1,789,760 0.2857 0.245 0.245 0.249 0.233 0.249 7,533,524 0.2376 3.51%
2023-07-06 0 0.285 0.285 0.290 0.285 0.295 8,458,000 2,445,909 0.2892 0.237 0.237 0.241 0.237 0.245 10,172,181 0.2405 -3.39%
2023-07-05 0 0.295 0.290 0.295 0.290 0.300 715,000 210,589 0.2945 0.245 0.241 0.245 0.241 0.249 859,909 0.2449 0.00%
2023-07-04 0 0.295 0.295 0.300 0.290 0.300 4,610,000 1,359,974 0.2950 0.245 0.245 0.249 0.241 0.249 5,544,308 0.2453 -1.67%
2023-07-03 0 0.300 0.295 0.300 0.295 0.305 1,627,000 487,520 0.2996 0.249 0.245 0.249 0.245 0.254 1,956,744 0.2491 -1.64%
2023-06-30 0 0.305 0.300 0.305 0.295 0.305 3,598,000 1,076,555 0.2992 0.254 0.249 0.254 0.245 0.254 4,327,206 0.2488 0.00%
2023-06-29 0 0.305 0.300 0.305 0.300 0.305 2,134,000 646,320 0.3029 0.254 0.249 0.254 0.249 0.254 2,566,497 0.2518 0.00%
2023-06-28 0 0.305 0.300 0.305 0.300 0.305 8,065,000 2,455,020 0.3044 0.254 0.249 0.254 0.249 0.254 9,699,532 0.2531 0.00%
2023-06-27 0 0.305 0.300 0.305 0.300 0.305 1,301,000 395,165 0.3037 0.254 0.249 0.254 0.249 0.254 1,564,673 0.2526 0.00%
2023-06-26 0 0.305 0.300 0.305 0.300 0.310 2,437,000 742,975 0.3049 0.254 0.249 0.254 0.249 0.258 2,930,906 0.2535 -1.61%
2023-06-23 0 0.310 0.305 0.310 0.300 0.315 3,555,000 1,097,135 0.3086 0.258 0.254 0.258 0.249 0.262 4,275,491 0.2566 0.00%
2023-06-21 0 0.310 0.305 0.310 0.290 0.310 6,481,000 1,939,075 0.2992 0.258 0.254 0.258 0.241 0.258 7,794,503 0.2488 1.64%
2023-06-20 0 0.305 0.295 0.305 0.295 0.320 3,225,000 985,022 0.3054 0.254 0.245 0.254 0.245 0.266 3,878,610 0.2540 -6.15%
2023-06-19 0 0.325 0.315 0.325 0.315 0.325 469,000 149,915 0.3196 0.270 0.262 0.270 0.262 0.270 564,052 0.2658 0.00%
2023-06-16 0 0.325 0.320 0.325 0.315 0.325 1,848,000 593,845 0.3213 0.270 0.266 0.270 0.262 0.270 2,222,534 0.2672 1.56%
2023-06-15 0 0.320 0.310 0.320 0.300 0.320 2,945,000 910,125 0.3090 0.266 0.258 0.266 0.249 0.266 3,541,863 0.2570 4.92%
2023-06-14 0 0.305 0.300 0.305 0.305 0.315 3,160,000 976,790 0.3091 0.254 0.249 0.254 0.254 0.262 3,800,437 0.2570 -1.61%
2023-06-13 0 0.310 0.305 0.310 0.305 0.310 3,411,000 1,052,205 0.3085 0.258 0.254 0.258 0.254 0.258 4,102,307 0.2565 0.00%
2023-06-12 0 0.310 0.300 0.310 0.300 0.310 449,000 136,025 0.3030 0.258 0.249 0.258 0.249 0.258 539,999 0.2519 1.64%
2023-06-09 0 0.305 0.300 0.305 0.295 0.305 1,069,000 320,435 0.2998 0.254 0.249 0.254 0.245 0.254 1,285,654 0.2492 0.00%
2023-06-08 0 0.305 0.295 0.305 0.295 0.305 1,764,000 525,395 0.2978 0.254 0.245 0.254 0.245 0.254 2,121,510 0.2477 1.67%
2023-06-07 0 0.300 0.295 0.300 0.295 0.305 2,125,000 633,170 0.2980 0.249 0.245 0.249 0.245 0.254 2,555,673 0.2478 0.00%
2023-06-06 0 0.300 0.300 0.305 0.300 0.310 273,000 83,485 0.3058 0.249 0.249 0.254 0.249 0.258 328,329 0.2543 -3.23%
2023-06-05 0 0.310 0.300 0.310 0.295 0.310 253,000 76,050 0.3006 0.258 0.249 0.258 0.245 0.258 304,275 0.2499 1.64%
2023-06-02 0 0.305 0.300 0.305 0.290 0.305 1,331,000 399,630 0.3002 0.254 0.249 0.254 0.241 0.254 1,600,754 0.2497 5.17%
2023-06-01 0 0.290 0.290 0.295 0.290 0.295 611,000 179,675 0.2941 0.241 0.241 0.245 0.241 0.245 734,831 0.2445 0.00%
2023-05-31 0 0.290 0.290 0.295 0.290 0.305 3,304,000 974,935 0.2951 0.241 0.241 0.245 0.241 0.254 3,973,621 0.2454 -3.33%
2023-05-30 0 0.300 0.300 0.305 0.295 0.305 1,087,000 324,067 0.2981 0.249 0.249 0.254 0.245 0.254 1,307,302 0.2479 0.00%
2023-05-29 0 0.300 0.295 0.300 0.295 0.305 1,242,000 372,780 0.3001 0.249 0.245 0.249 0.245 0.254 1,493,716 0.2496 0.00%
2023-05-25 0 0.300 0.300 0.305 0.295 0.305 1,669,000 499,493 0.2993 0.249 0.249 0.254 0.245 0.254 2,007,256 0.2488 -3.23%
2023-05-24 0 0.310 0.300 0.310 0.300 0.310 1,831,000 560,278 0.3060 0.258 0.249 0.258 0.249 0.258 2,202,088 0.2544 0.00%
2023-05-23 0 0.310 0.305 0.310 0.305 0.315 384,000 118,850 0.3095 0.258 0.254 0.258 0.254 0.262 461,825 0.2573 -1.59%
2023-05-22 0 0.315 0.310 0.315 0.310 0.315 599,000 187,375 0.3128 0.262 0.258 0.262 0.258 0.262 720,399 0.2601 1.61%
2023-05-19 0 0.310 0.305 0.310 0.305 0.310 2,191,000 676,298 0.3087 0.258 0.254 0.258 0.254 0.258 2,635,050 0.2567 -1.59%
2023-05-18 0 0.315 0.310 0.315 0.310 0.320 1,077,000 338,013 0.3138 0.262 0.258 0.262 0.258 0.266 1,295,275 0.2610 0.00%
2023-05-17 0 0.315 0.310 0.315 0.310 0.315 522,000 163,710 0.3136 0.262 0.258 0.262 0.258 0.262 627,794 0.2608 -1.56%
2023-05-16 0 0.320 0.315 0.320 0.310 0.320 733,000 232,365 0.3170 0.266 0.262 0.266 0.258 0.266 881,557 0.2636 1.59%
2023-05-15 0 0.315 0.310 0.315 0.310 0.320 913,000 287,118 0.3145 0.262 0.258 0.262 0.258 0.266 1,098,038 0.2615 -1.56%
2023-05-12 0 0.320 0.310 0.320 0.310 0.320 754,000 238,175 0.3159 0.266 0.258 0.266 0.258 0.266 906,813 0.2627 1.59%
2023-05-11 0 0.315 0.310 0.315 0.310 0.315 694,000 216,580 0.3121 0.262 0.258 0.262 0.258 0.262 834,653 0.2595 1.61%
2023-05-10 0 0.310 0.305 0.310 0.305 0.315 1,833,000 567,030 0.3093 0.258 0.254 0.258 0.254 0.262 2,204,494 0.2572 -1.59%
2023-05-09 0 0.315 0.310 0.315 0.310 0.320 1,335,000 420,810 0.3152 0.262 0.258 0.262 0.258 0.266 1,605,564 0.2621 0.00%
2023-05-08 0 0.315 0.310 0.315 0.305 0.315 1,584,000 488,305 0.3083 0.262 0.258 0.262 0.254 0.262 1,905,029 0.2563 1.61%
2023-05-05 0 0.310 0.305 0.310 0.300 0.310 2,480,000 757,370 0.3054 0.258 0.254 0.258 0.249 0.258 2,982,621 0.2539 0.00%
2023-05-04 0 0.310 0.305 0.310 0.295 0.310 6,844,000 2,077,735 0.3036 0.258 0.254 0.258 0.245 0.258 8,231,072 0.2524 1.64%
2023-05-03 0 0.305 0.305 0.310 0.305 0.315 1,933,000 600,280 0.3105 0.254 0.254 0.258 0.254 0.262 2,324,761 0.2582 -3.17%
2023-05-02 0 0.315 0.315 0.320 0.310 0.320 1,869,000 587,726 0.3145 0.262 0.262 0.266 0.258 0.266 2,247,790 0.2615 1.61%
2023-04-28 0 0.310 0.310 0.320 0.310 0.315 2,664,000 837,060 0.3142 0.258 0.258 0.266 0.258 0.262 3,203,912 0.2613 0.00%
2023-04-27 0 0.310 0.310 0.315 0.310 0.315 1,120,000 351,050 0.3134 0.258 0.258 0.262 0.258 0.262 1,346,990 0.2606 -1.59%
2023-04-26 0 0.315 0.315 0.320 0.310 0.320 2,780,000 877,105 0.3155 0.262 0.262 0.266 0.258 0.266 3,343,422 0.2623 1.61%
2023-04-25 0 0.310 0.310 0.315 0.310 0.315 863,000 269,950 0.3128 0.258 0.258 0.262 0.258 0.262 1,037,904 0.2601 -1.59%
2023-04-24 0 0.315 0.315 0.325 0.310 0.330 5,399,000 1,713,950 0.3175 0.262 0.262 0.270 0.258 0.274 6,493,214 0.2640 -3.08%
2023-04-21 0 0.325 0.325 0.330 0.325 0.330 702,000 229,155 0.3264 0.270 0.270 0.274 0.270 0.274 844,274 0.2714 -1.52%
2023-04-20 0 0.330 0.330 0.335 0.325 0.330 2,408,000 786,775 0.3267 0.274 0.274 0.279 0.270 0.274 2,896,029 0.2717 0.00%
2023-04-19 0 0.330 0.330 0.340 0.325 0.340 2,324,000 771,500 0.3320 0.274 0.274 0.283 0.270 0.283 2,795,005 0.2760 1.54%
2023-04-18 0 0.325 0.325 0.330 0.325 0.330 11,759,378 3,863,814 0.3286 0.270 0.270 0.274 0.270 0.274 14,142,649 0.2732 -1.52%
2023-04-17 0 0.330 0.330 0.335 0.325 0.335 2,185,000 719,025 0.3291 0.274 0.274 0.279 0.270 0.279 2,627,834 0.2736 1.54%
2023-04-14 0 0.325 0.325 0.335 0.325 0.330 1,994,000 655,570 0.3288 0.270 0.270 0.279 0.270 0.274 2,398,124 0.2734 -1.52%
2023-04-13 0 0.330 0.330 0.335 0.325 0.335 1,994,682 657,906 0.3298 0.274 0.274 0.279 0.270 0.279 2,398,944 0.2742 0.00%
2023-04-12 0 0.330 0.330 0.335 0.325 0.340 3,119,000 1,034,470 0.3317 0.274 0.274 0.279 0.270 0.283 3,751,127 0.2758 -1.49%
2023-04-11 0 0.335 0.335 0.340 0.330 0.340 4,065,000 1,356,785 0.3338 0.279 0.279 0.283 0.274 0.283 4,888,853 0.2775 1.52%
2023-04-06 0 0.330 0.325 0.330 0.325 0.330 1,177,000 385,920 0.3279 0.274 0.270 0.274 0.270 0.274 1,415,542 0.2726 0.00%
2023-04-04 0 0.330 0.325 0.330 0.330 0.335 2,592,000 860,560 0.3320 0.274 0.270 0.274 0.274 0.279 3,117,320 0.2761 -2.94%
2023-04-03 0 0.340 0.335 0.340 0.335 0.345 1,020,000 344,005 0.3373 0.283 0.279 0.283 0.279 0.287 1,226,723 0.2804 0.00%
2023-03-31 0 0.340 0.335 0.340 0.335 0.345 1,998,598 673,989 0.3372 0.283 0.279 0.283 0.279 0.287 2,403,653 0.2804 3.03%
2023-03-30 0 0.330 0.330 0.340 0.325 0.345 14,102,000 4,721,825 0.3348 0.274 0.274 0.283 0.270 0.287 16,960,050 0.2784 0.00%
2023-03-29 0 0.330 0.325 0.330 0.325 0.350 18,869,000 6,372,955 0.3377 0.274 0.270 0.274 0.270 0.291 22,693,177 0.2808 4.76%
2023-03-28 0 0.315 0.315 0.325 0.315 0.320 2,555,000 809,130 0.3167 0.262 0.262 0.270 0.262 0.266 3,072,821 0.2633 -1.56%
2023-03-27 0 0.320 0.320 0.325 0.315 0.325 1,944,000 623,530 0.3207 0.266 0.266 0.270 0.262 0.270 2,337,990 0.2667 -1.54%
2023-03-24 0 0.325 0.325 0.330 0.325 0.330 3,961,000 1,300,279 0.3283 0.270 0.270 0.274 0.270 0.274 4,763,775 0.2730 -2.99%
2023-03-23 0 0.335 0.330 0.335 0.330 0.335 8,177,000 2,735,056 0.3345 0.279 0.274 0.279 0.274 0.279 9,834,231 0.2781 -1.47%
2023-03-22 0 0.340 0.340 0.345 0.330 0.340 4,513,000 1,531,975 0.3395 0.283 0.283 0.287 0.274 0.283 5,427,649 0.2823 0.00%
2023-03-21 0 0.340 0.335 0.340 0.325 0.340 1,558,000 515,500 0.3309 0.283 0.279 0.283 0.270 0.283 1,873,760 0.2751 6.25%
2023-03-20 0 0.320 0.320 0.325 0.320 0.330 2,936,024 945,287 0.3220 0.266 0.266 0.270 0.266 0.274 3,531,067 0.2677 -1.54%
2023-03-17 0 0.325 0.320 0.325 0.320 0.335 53,173,402 17,291,970 0.3252 0.270 0.266 0.270 0.266 0.279 63,950,045 0.2704 0.00%
2023-03-16 0 0.325 0.320 0.325 0.315 0.330 9,558,000 3,099,035 0.3242 0.270 0.266 0.270 0.262 0.274 11,495,118 0.2696 -2.99%
2023-03-15 0 0.335 0.330 0.335 0.330 0.345 7,147,000 2,399,010 0.3357 0.279 0.274 0.279 0.274 0.287 8,595,481 0.2791 0.00%
2023-03-14 0 0.335 0.335 0.340 0.335 0.340 6,121,459 2,076,631 0.3392 0.279 0.279 0.283 0.279 0.283 7,362,094 0.2821 -1.47%
2023-03-13 0 0.340 0.340 0.345 0.335 0.345 3,460,000 1,184,870 0.3424 0.283 0.283 0.287 0.279 0.287 4,161,238 0.2847 -1.45%
2023-03-10 0 0.345 0.340 0.345 0.340 0.350 3,597,000 1,234,165 0.3431 0.287 0.283 0.287 0.283 0.291 4,326,003 0.2853 -2.82%
2023-03-09 0 0.355 0.350 0.355 0.345 0.360 4,126,000 1,450,845 0.3516 0.295 0.291 0.295 0.287 0.299 4,962,216 0.2924 -1.39%
2023-03-08 0 0.360 0.355 0.360 0.350 0.365 4,405,000 1,580,118 0.3587 0.299 0.295 0.299 0.291 0.303 5,297,760 0.2983 -2.70%
2023-03-07 0 0.370 0.365 0.370 0.365 0.375 3,389,000 1,250,885 0.3691 0.308 0.303 0.308 0.303 0.312 4,075,848 0.3069 1.37%
2023-03-06 0 0.365 0.365 0.370 0.355 0.370 3,557,000 1,284,880 0.3612 0.303 0.303 0.308 0.295 0.308 4,277,896 0.3004 1.39%
2023-03-03 0 0.360 0.355 0.360 0.355 0.365 2,536,000 911,430 0.3594 0.299 0.295 0.299 0.295 0.303 3,049,971 0.2988 1.41%
2023-03-02 0 0.355 0.355 0.365 0.350 0.365 3,538,000 1,263,025 0.3570 0.295 0.295 0.303 0.291 0.303 4,255,046 0.2968 -1.39%
2023-03-01 0 0.360 0.360 0.365 0.340 0.365 7,764,000 2,753,800 0.3547 0.299 0.299 0.303 0.283 0.303 9,337,528 0.2949 4.35%
2023-02-28 0 0.345 0.340 0.345 0.340 0.350 937,000 321,135 0.3427 0.287 0.283 0.287 0.283 0.291 1,126,902 0.2850 0.00%
2023-02-27 0 0.345 0.340 0.345 0.330 0.350 4,209,000 1,429,335 0.3396 0.287 0.283 0.287 0.274 0.291 5,062,037 0.2824 2.99%
2023-02-24 0 0.335 0.335 0.340 0.330 0.350 4,215,000 1,420,285 0.3370 0.279 0.279 0.283 0.274 0.291 5,069,253 0.2802 -2.90%
2023-02-23 0 0.345 0.345 0.350 0.340 0.360 3,859,000 1,329,990 0.3446 0.287 0.287 0.291 0.283 0.299 4,641,103 0.2866 -1.43%
2023-02-22 0 0.350 0.345 0.350 0.345 0.365 3,021,000 1,059,405 0.3507 0.291 0.287 0.291 0.287 0.303 3,633,265 0.2916 -4.11%
2023-02-21 0 0.365 0.360 0.365 0.360 0.370 3,286,000 1,194,640 0.3636 0.303 0.299 0.303 0.299 0.308 3,951,973 0.3023 2.82%
2023-02-20 0 0.355 0.350 0.355 0.345 0.355 5,994,000 2,098,930 0.3502 0.295 0.291 0.295 0.287 0.295 7,208,803 0.2912 1.43%
2023-02-17 0 0.350 0.350 0.355 0.350 0.360 673,000 238,235 0.3540 0.291 0.291 0.295 0.291 0.299 809,397 0.2943 0.00%
2023-02-16 0 0.350 0.350 0.360 0.350 0.360 2,133,000 756,095 0.3545 0.291 0.291 0.299 0.291 0.299 2,565,295 0.2947 0.00%
2023-02-15 0 0.350 0.350 0.355 0.345 0.355 1,647,000 578,090 0.3510 0.291 0.291 0.295 0.287 0.295 1,980,797 0.2918 0.00%
2023-02-14 0 0.350 0.345 0.350 0.350 0.360 2,892,000 1,019,975 0.3527 0.291 0.287 0.291 0.291 0.299 3,478,121 0.2933 -2.78%
2023-02-13 0 0.360 0.355 0.360 0.355 0.365 1,804,000 647,305 0.3588 0.299 0.295 0.299 0.295 0.303 2,169,616 0.2983 0.00%
2023-02-10 0 0.360 0.355 0.360 0.355 0.365 3,571,000 1,284,161 0.3596 0.299 0.295 0.299 0.295 0.303 4,294,734 0.2990 -2.70%
2023-02-09 0 0.370 0.365 0.370 0.360 0.370 2,789,000 1,021,770 0.3664 0.308 0.303 0.308 0.299 0.308 3,354,246 0.3046 2.78%
2023-02-08 0 0.360 0.360 0.365 0.360 0.380 7,246,000 2,660,835 0.3672 0.299 0.299 0.303 0.299 0.316 8,714,545 0.3053 -4.00%
2023-02-07 0 0.375 0.370 0.375 0.375 0.380 1,810,000 682,810 0.3772 0.312 0.308 0.312 0.312 0.316 2,176,832 0.3137 0.00%
2023-02-06 0 0.375 0.375 0.380 0.375 0.385 3,055,000 1,162,040 0.3804 0.312 0.312 0.316 0.312 0.320 3,674,156 0.3163 -3.85%
2023-02-03 0 0.390 0.385 0.390 0.385 0.395 4,219,000 1,637,975 0.3882 0.324 0.320 0.324 0.320 0.328 5,074,064 0.3228 -1.27%
2023-02-02 0 0.395 0.390 0.395 0.390 0.400 2,407,000 944,265 0.3923 0.328 0.324 0.328 0.324 0.333 2,894,826 0.3262 0.00%
2023-02-01 0 0.395 0.395 0.400 0.390 0.410 2,526,000 1,003,410 0.3972 0.328 0.328 0.333 0.324 0.341 3,037,944 0.3303 0.00%
2023-01-31 0 0.395 0.395 0.405 0.390 0.410 2,695,000 1,072,395 0.3979 0.328 0.328 0.337 0.324 0.341 3,241,195 0.3309 1.28%
2023-01-30 0 0.390 0.390 0.400 0.390 0.410 5,528,000 2,207,719 0.3994 0.324 0.324 0.333 0.324 0.341 6,648,359 0.3321 -3.70%
2023-01-27 0 0.405 0.400 0.405 0.395 0.415 3,902,019 1,566,959 0.4016 0.337 0.333 0.337 0.328 0.345 4,692,840 0.3339 -1.22%
2023-01-26 0 0.410 0.410 0.415 0.405 0.425 4,826,000 1,994,900 0.4134 0.341 0.341 0.345 0.337 0.353 5,804,084 0.3437 0.00%
2023-01-20 0 0.410 0.410 0.415 0.395 0.410 3,913,491 1,579,531 0.4036 0.341 0.341 0.345 0.328 0.341 4,706,637 0.3356 2.50%
2023-01-19 0 0.400 0.390 0.400 0.385 0.400 1,622,000 639,610 0.3943 0.333 0.324 0.333 0.320 0.333 1,950,730 0.3279 1.27%
2023-01-18 0 0.395 0.390 0.395 0.385 0.410 2,362,000 934,920 0.3958 0.328 0.324 0.328 0.320 0.341 2,840,706 0.3291 0.00%
2023-01-17 0 0.395 0.390 0.395 0.390 0.395 536,000 211,050 0.3938 0.328 0.324 0.328 0.324 0.328 644,631 0.3274 0.00%
2023-01-16 0 0.395 0.390 0.395 0.390 0.410 2,454,000 973,170 0.3966 0.328 0.324 0.328 0.324 0.341 2,951,352 0.3297 -1.25%
2023-01-13 0 0.400 0.390 0.400 0.380 0.400 1,794,000 702,087 0.3914 0.333 0.324 0.333 0.316 0.333 2,157,590 0.3254 2.56%
2023-01-12 0 0.390 0.390 0.395 0.385 0.400 2,246,653 876,813 0.3903 0.324 0.324 0.328 0.320 0.333 2,701,982 0.3245 0.00%
2023-01-11 0 0.390 0.390 0.395 0.390 0.410 4,807,000 1,920,680 0.3996 0.324 0.324 0.328 0.324 0.341 5,781,234 0.3322 0.00%
2023-01-10 0 0.390 0.390 0.395 0.385 0.405 2,864,000 1,124,206 0.3925 0.324 0.324 0.328 0.320 0.337 3,444,446 0.3264 -3.70%
2023-01-09 0 0.405 0.405 0.410 0.370 0.410 23,129,000 9,132,375 0.3948 0.337 0.337 0.341 0.308 0.341 27,816,550 0.3283 12.50%
2023-01-06 0 0.360 0.355 0.360 0.355 0.370 7,130,000 2,596,940 0.3642 0.299 0.295 0.299 0.295 0.308 8,575,036 0.3028 0.00%
2023-01-05 0 0.360 0.360 0.365 0.355 0.375 5,516,000 2,025,355 0.3672 0.299 0.299 0.303 0.295 0.312 6,633,927 0.3053 1.41%
2023-01-04 0 0.355 0.355 0.360 0.330 0.365 7,111,000 2,518,935 0.3542 0.295 0.295 0.299 0.274 0.303 8,552,185 0.2945 5.97%
2023-01-03 0 0.335 0.335 0.340 0.310 0.340 3,603,000 1,178,595 0.3271 0.279 0.279 0.283 0.258 0.283 4,333,219 0.2720 8.06%
2022-12-30 0 0.310 0.310 0.325 0.310 0.320 2,038,000 636,365 0.3122 0.258 0.258 0.270 0.258 0.266 2,451,041 0.2596 0.00%
2022-12-29 0 0.310 0.310 0.315 0.305 0.315 2,738,000 850,345 0.3106 0.258 0.258 0.262 0.254 0.262 3,292,910 0.2582 -3.12%
2022-12-28 0 0.320 0.315 0.320 0.310 0.325 930,000 296,130 0.3184 0.266 0.262 0.266 0.258 0.270 1,118,483 0.2648 1.59%
2022-12-23 0 0.315 0.315 0.320 0.315 0.320 517,000 162,985 0.3153 0.262 0.262 0.266 0.262 0.266 621,780 0.2621 0.00%
2022-12-22 0 0.315 0.310 0.315 0.305 0.320 4,328,000 1,356,230 0.3134 0.262 0.258 0.262 0.254 0.266 5,205,155 0.2606 0.00%
2022-12-21 0 0.315 0.310 0.315 0.300 0.320 1,259,000 390,980 0.3105 0.262 0.258 0.262 0.249 0.266 1,514,161 0.2582 3.28%
2022-12-20 0 0.305 0.300 0.305 0.300 0.320 2,900,000 889,650 0.3068 0.254 0.249 0.254 0.249 0.266 3,487,742 0.2551 -4.69%
2022-12-19 0 0.320 0.315 0.320 0.310 0.325 2,896,000 913,279 0.3154 0.266 0.262 0.266 0.258 0.270 3,482,932 0.2622 0.00%
2022-12-16 0 0.320 0.320 0.330 0.320 0.330 3,864,000 1,248,190 0.3230 0.266 0.266 0.274 0.266 0.274 4,647,116 0.2686 -1.54%
2022-12-15 0 0.325 0.325 0.330 0.320 0.330 1,305,000 423,775 0.3247 0.270 0.270 0.274 0.266 0.274 1,569,484 0.2700 0.00%
2022-12-14 0 0.325 0.325 0.330 0.325 0.335 1,355,000 442,665 0.3267 0.270 0.270 0.274 0.270 0.279 1,629,618 0.2716 -1.52%
2022-12-13 0 0.330 0.325 0.330 0.330 0.340 5,580,048 1,854,116 0.3323 0.274 0.270 0.274 0.274 0.283 6,710,955 0.2763 -2.94%
2022-12-12 0 0.340 0.330 0.340 0.330 0.345 3,665,000 1,238,690 0.3380 0.283 0.274 0.283 0.274 0.287 4,407,785 0.2810 -1.45%
2022-12-09 0 0.345 0.340 0.355 0.335 0.360 7,200,000 2,494,415 0.3464 0.287 0.283 0.295 0.279 0.299 8,659,223 0.2881 -1.43%
2022-12-08 0 0.350 0.345 0.350 0.335 0.355 4,092,000 1,414,360 0.3456 0.291 0.287 0.291 0.279 0.295 4,921,325 0.2874 1.45%
2022-12-07 0 0.345 0.345 0.350 0.345 0.370 14,089,000 5,032,795 0.3572 0.287 0.287 0.291 0.287 0.308 16,944,415 0.2970 -2.07%
2022-12-06 0 0.365 0.365 0.370 0.325 0.365 13,449,000 4,724,685 0.3513 0.293 0.293 0.297 0.261 0.293 16,757,785 0.2819 7.35%
2022-12-05 0 0.340 0.335 0.340 0.315 0.345 6,353,904 2,125,628 0.3345 0.273 0.269 0.273 0.253 0.277 7,917,121 0.2685 6.25%
2022-12-02 0 0.320 0.320 0.325 0.315 0.330 1,124,904 364,183 0.3237 0.257 0.257 0.261 0.253 0.265 1,401,658 0.2598 -3.03%
2022-12-01 0 0.330 0.320 0.330 0.320 0.335 2,440,000 801,545 0.3285 0.265 0.257 0.265 0.257 0.269 3,040,300 0.2636 3.13%
2022-11-30 0 0.320 0.320 0.325 0.315 0.320 751,000 238,040 0.3170 0.257 0.257 0.261 0.253 0.257 935,765 0.2544 0.00%
2022-11-29 0 0.320 0.315 0.320 0.300 0.320 3,161,000 987,480 0.3124 0.257 0.253 0.257 0.241 0.257 3,938,684 0.2507 4.92%
2022-11-28 0 0.305 0.305 0.315 0.290 0.315 3,137,000 948,580 0.3024 0.245 0.245 0.253 0.233 0.253 3,908,779 0.2427 -4.69%
2022-11-25 0 0.320 0.315 0.320 0.305 0.325 1,333,000 419,015 0.3143 0.257 0.253 0.257 0.245 0.261 1,660,951 0.2523 -1.54%
2022-11-24 0 0.325 0.320 0.325 0.320 0.335 3,521,000 1,145,745 0.3254 0.261 0.257 0.261 0.257 0.269 4,387,253 0.2612 1.56%
2022-11-23 0 0.320 0.320 0.325 0.270 0.330 17,951,000 5,579,855 0.3108 0.257 0.257 0.261 0.217 0.265 22,367,388 0.2495 14.29%
2022-11-22 0 0.280 0.270 0.280 0.270 0.280 1,545,000 421,365 0.2727 0.225 0.217 0.225 0.217 0.225 1,925,108 0.2189 1.82%
2022-11-21 0 0.275 0.275 0.280 0.265 0.295 3,527,000 969,026 0.2747 0.221 0.221 0.225 0.213 0.237 4,394,729 0.2205 -3.51%
2022-11-18 0 0.285 0.280 0.290 0.280 0.295 6,989,000 2,011,911 0.2879 0.229 0.225 0.233 0.225 0.237 8,708,466 0.2310 1.79%
2022-11-17 0 0.280 0.275 0.280 0.275 0.285 2,035,000 566,880 0.2786 0.225 0.221 0.225 0.221 0.229 2,535,660 0.2236 0.00%
2022-11-16 0 0.280 0.275 0.280 0.270 0.285 4,321,000 1,216,250 0.2815 0.225 0.221 0.225 0.217 0.229 5,384,072 0.2259 0.00%
2022-11-15 0 0.280 0.280 0.285 0.260 0.285 9,077,000 2,511,615 0.2767 0.225 0.225 0.229 0.209 0.229 11,310,166 0.2221 7.69%
2022-11-14 0 0.260 0.260 0.265 0.244 0.265 7,545,787 1,906,591 0.2527 0.209 0.209 0.213 0.196 0.213 9,402,236 0.2028 8.33%
2022-11-11 0 0.240 0.238 0.240 0.234 0.250 6,783,000 1,634,574 0.2410 0.193 0.191 0.193 0.188 0.201 8,451,785 0.1934 3.90%
2022-11-10 0 0.231 0.231 0.233 0.231 0.240 3,610,000 845,615 0.2342 0.185 0.185 0.187 0.185 0.193 4,498,149 0.1880 -4.94%
2022-11-09 0 0.243 0.243 0.249 0.243 0.255 1,617,000 400,244 0.2475 0.195 0.195 0.200 0.195 0.205 2,014,822 0.1986 -1.62%
2022-11-08 0 0.247 0.246 0.247 0.240 0.260 3,371,969 843,524 0.2502 0.198 0.197 0.198 0.193 0.209 4,201,556 0.2008 -3.14%
2022-11-07 0 0.255 0.255 0.260 0.250 0.265 5,002,000 1,293,510 0.2586 0.205 0.205 0.209 0.201 0.213 6,232,615 0.2075 0.00%
2022-11-04 0 0.255 0.250 0.255 0.244 0.255 3,780,000 951,874 0.2518 0.205 0.201 0.205 0.196 0.205 4,709,973 0.2021 5.81%
2022-11-03 0 0.241 0.240 0.241 0.239 0.247 1,680,000 406,785 0.2421 0.193 0.193 0.193 0.192 0.198 2,093,321 0.1943 -2.82%
2022-11-02 0 0.248 0.248 0.249 0.235 0.248 1,797,000 433,877 0.2414 0.199 0.199 0.200 0.189 0.199 2,239,106 0.1938 3.77%
2022-11-01 0 0.239 0.235 0.239 0.232 0.240 11,054,000 2,607,103 0.2359 0.192 0.189 0.192 0.186 0.193 13,773,556 0.1893 2.58%
2022-10-31 0 0.233 0.233 0.235 0.233 0.250 9,880,000 2,355,260 0.2384 0.187 0.187 0.189 0.187 0.201 12,310,723 0.1913 -6.80%
2022-10-28 0 0.250 0.250 0.260 0.250 0.270 3,164,000 813,080 0.2570 0.201 0.201 0.209 0.201 0.217 3,942,422 0.2062 -5.66%
2022-10-27 0 0.265 0.265 0.270 0.265 0.275 2,189,000 584,200 0.2669 0.213 0.213 0.217 0.213 0.221 2,727,548 0.2142 1.92%
2022-10-26 0 0.260 0.260 0.270 0.260 0.275 3,094,000 822,084 0.2657 0.209 0.209 0.217 0.209 0.221 3,855,200 0.2132 -1.89%
2022-10-25 0 0.265 0.265 0.270 0.260 0.275 5,663,000 1,509,520 0.2666 0.213 0.213 0.217 0.209 0.221 7,056,238 0.2139 0.00%
2022-10-24 0 0.265 0.265 0.270 0.265 0.285 4,727,000 1,296,030 0.2742 0.213 0.213 0.217 0.213 0.229 5,889,958 0.2200 -7.02%
2022-10-21 0 0.285 0.280 0.285 0.275 0.295 3,354,000 960,780 0.2865 0.229 0.225 0.229 0.221 0.237 4,179,167 0.2299 -1.72%
2022-10-20 0 0.290 0.285 0.290 0.275 0.290 2,276,000 649,185 0.2852 0.233 0.229 0.233 0.221 0.233 2,835,952 0.2289 -1.69%
2022-10-19 0 0.295 0.290 0.295 0.285 0.295 1,181,000 346,515 0.2934 0.237 0.233 0.237 0.229 0.237 1,471,555 0.2355 1.72%
2022-10-18 0 0.290 0.285 0.290 0.275 0.295 1,877,000 535,280 0.2852 0.233 0.229 0.233 0.221 0.237 2,338,788 0.2289 5.45%
2022-10-17 0 0.275 0.275 0.280 0.265 0.285 4,428,000 1,209,667 0.2732 0.221 0.221 0.225 0.213 0.229 5,517,397 0.2192 1.85%
2022-10-14 0 0.270 0.270 0.280 0.265 0.280 5,084,000 1,386,385 0.2727 0.217 0.217 0.225 0.213 0.225 6,334,789 0.2189 1.89%
2022-10-13 0 0.265 0.265 0.270 0.265 0.290 12,208,000 3,342,460 0.2738 0.213 0.213 0.217 0.213 0.233 15,211,469 0.2197 -8.62%
2022-10-12 0 0.290 0.290 0.295 0.280 0.300 3,852,000 1,102,975 0.2863 0.233 0.233 0.237 0.225 0.241 4,799,687 0.2298 0.00%
2022-10-11 0 0.290 0.290 0.295 0.290 0.305 2,766,000 823,945 0.2979 0.233 0.233 0.237 0.233 0.245 3,446,504 0.2391 -4.92%
2022-10-10 0 0.305 0.300 0.305 0.300 0.315 1,980,000 609,125 0.3076 0.245 0.241 0.245 0.241 0.253 2,467,129 0.2469 -4.69%
2022-10-07 0 0.320 0.315 0.320 0.310 0.320 1,130,000 357,168 0.3161 0.257 0.253 0.257 0.249 0.257 1,408,008 0.2537 -1.54%
2022-10-06 0 0.325 0.315 0.325 0.315 0.330 903,000 289,325 0.3204 0.261 0.253 0.261 0.253 0.265 1,125,160 0.2571 0.00%
2022-10-05 0 0.325 0.315 0.325 0.310 0.325 1,564,000 498,480 0.3187 0.261 0.253 0.261 0.249 0.261 1,948,783 0.2558 4.84%
2022-10-03 0 0.310 0.305 0.310 0.310 0.320 1,891,000 592,503 0.3133 0.249 0.245 0.249 0.249 0.257 2,356,233 0.2515 -4.62%
2022-09-30 0 0.325 0.310 0.325 0.295 0.325 3,622,000 1,101,260 0.3040 0.261 0.249 0.261 0.237 0.261 4,513,101 0.2440 8.33%
2022-09-29 0 0.300 0.300 0.305 0.300 0.315 5,245,000 1,600,212 0.3051 0.241 0.241 0.245 0.241 0.253 6,535,399 0.2449 -4.76%
2022-09-28 0 0.315 0.310 0.315 0.310 0.325 4,983,000 1,583,094 0.3177 0.253 0.249 0.253 0.249 0.261 6,208,941 0.2550 -3.08%
2022-09-27 0 0.325 0.320 0.325 0.320 0.330 3,440,000 1,117,020 0.3247 0.261 0.257 0.261 0.257 0.265 4,286,325 0.2606 -2.99%
2022-09-26 0 0.335 0.330 0.335 0.325 0.335 745,000 245,375 0.3294 0.269 0.265 0.269 0.261 0.269 928,288 0.2643 1.52%
2022-09-23 0 0.330 0.325 0.330 0.325 0.330 1,733,000 567,610 0.3275 0.265 0.261 0.265 0.261 0.265 2,159,361 0.2629 1.54%
2022-09-22 0 0.325 0.325 0.330 0.325 0.335 1,142,000 374,874 0.3283 0.261 0.261 0.265 0.261 0.269 1,422,960 0.2634 -1.52%
2022-09-21 0 0.330 0.330 0.335 0.325 0.345 6,167,000 2,057,266 0.3336 0.265 0.265 0.269 0.261 0.277 7,684,234 0.2677 -2.94%
2022-09-20 0 0.340 0.340 0.345 0.340 0.350 1,033,000 354,350 0.3430 0.273 0.273 0.277 0.273 0.281 1,287,143 0.2753 -2.86%
2022-09-19 0 0.350 0.345 0.350 0.330 0.350 5,705,000 1,936,210 0.3394 0.281 0.277 0.281 0.265 0.281 7,108,571 0.2724 -1.41%
2022-09-16 0 0.355 0.340 0.355 0.340 0.355 3,390,000 1,195,395 0.3526 0.285 0.273 0.285 0.273 0.285 4,224,024 0.2830 2.90%
2022-09-15 0 0.345 0.345 0.350 0.340 0.350 1,185,893 410,468 0.3461 0.277 0.277 0.281 0.273 0.281 1,477,652 0.2778 1.47%
2022-09-14 0 0.340 0.340 0.345 0.340 0.350 1,409,000 484,103 0.3436 0.273 0.273 0.277 0.273 0.281 1,755,649 0.2757 -2.86%
2022-09-13 0 0.350 0.350 0.355 0.345 0.355 1,668,000 585,347 0.3509 0.281 0.281 0.285 0.277 0.285 2,078,369 0.2816 -1.41%
2022-09-09 0 0.355 0.350 0.355 0.345 0.360 1,896,000 670,850 0.3538 0.285 0.281 0.285 0.277 0.289 2,362,463 0.2840 1.43%
2022-09-08 0 0.350 0.345 0.350 0.340 0.350 1,552,000 534,340 0.3443 0.281 0.277 0.281 0.273 0.281 1,933,830 0.2763 2.94%
2022-09-07 0 0.340 0.340 0.345 0.340 0.350 4,070,000 1,398,260 0.3436 0.273 0.273 0.277 0.273 0.281 5,071,320 0.2757 -2.86%
2022-09-06 0 0.350 0.350 0.355 0.350 0.360 2,472,000 873,470 0.3533 0.281 0.281 0.285 0.281 0.289 3,080,173 0.2836 -2.78%
2022-09-05 0 0.360 0.355 0.360 0.355 0.365 2,498,000 888,820 0.3558 0.289 0.285 0.289 0.285 0.293 3,112,570 0.2856 -1.37%
2022-09-02 0 0.365 0.365 0.370 0.350 0.375 20,927,000 7,583,571 0.3624 0.293 0.293 0.297 0.281 0.301 26,075,558 0.2908 4.29%
2022-09-01 0 0.350 0.345 0.350 0.345 0.360 5,941,000 2,090,030 0.3518 0.281 0.277 0.281 0.277 0.289 7,402,632 0.2823 0.00%
2022-08-31 0 0.350 0.350 0.355 0.345 0.360 6,724,000 2,361,070 0.3511 0.281 0.281 0.285 0.277 0.289 8,378,270 0.2818 0.00%
2022-08-30 0 0.350 0.350 0.355 0.350 0.365 13,647,000 4,843,140 0.3549 0.281 0.281 0.285 0.281 0.293 17,004,498 0.2848 -2.78%
2022-08-29 0 0.360 0.360 0.365 0.360 0.375 5,021,000 1,840,295 0.3665 0.289 0.289 0.293 0.289 0.301 6,256,290 0.2942 -2.70%
2022-08-26 0 0.370 0.365 0.370 0.370 0.385 10,525,000 3,949,305 0.3752 0.297 0.293 0.297 0.297 0.309 13,114,409 0.3011 0.00%
2022-08-25 0 0.370 0.370 0.375 0.365 0.375 7,889,000 2,929,510 0.3713 0.297 0.297 0.301 0.293 0.301 9,829,888 0.2980 1.37%
2022-08-24 0 0.365 0.365 0.370 0.365 0.375 4,327,000 1,591,925 0.3679 0.293 0.293 0.297 0.293 0.301 5,391,549 0.2953 -1.35%
2022-08-23 0 0.370 0.365 0.370 0.365 0.380 5,433,000 2,005,455 0.3691 0.297 0.293 0.297 0.293 0.305 6,769,652 0.2962 0.00%
2022-08-22 0 0.370 0.370 0.375 0.370 0.380 4,524,000 1,697,130 0.3751 0.297 0.297 0.301 0.297 0.305 5,637,015 0.3011 -2.63%
2022-08-19 0 0.380 0.375 0.380 0.375 0.385 2,655,000 1,005,715 0.3788 0.305 0.301 0.305 0.301 0.309 3,308,195 0.3040 0.00%
2022-08-18 0 0.380 0.375 0.380 0.375 0.380 2,768,000 1,047,500 0.3784 0.305 0.301 0.305 0.301 0.305 3,448,996 0.3037 -1.30%
2022-08-17 0 0.385 0.380 0.385 0.380 0.385 3,120,000 1,186,475 0.3803 0.309 0.305 0.309 0.305 0.309 3,887,597 0.3052 1.32%
2022-08-16 0 0.380 0.380 0.385 0.380 0.390 5,308,000 2,037,540 0.3839 0.305 0.305 0.309 0.305 0.313 6,613,899 0.3081 -1.30%
2022-08-15 0 0.385 0.380 0.385 0.380 0.390 2,891,000 1,113,495 0.3852 0.309 0.305 0.309 0.305 0.313 3,602,257 0.3091 0.00%
2022-08-12 0 0.385 0.385 0.390 0.375 0.390 2,450,000 937,745 0.3828 0.309 0.309 0.313 0.301 0.313 3,052,760 0.3072 1.32%
2022-08-11 0 0.380 0.375 0.380 0.375 0.385 2,494,000 947,025 0.3797 0.305 0.301 0.305 0.301 0.309 3,107,585 0.3047 1.33%
2022-08-10 0 0.375 0.370 0.375 0.365 0.385 8,412,000 3,146,820 0.3741 0.301 0.297 0.301 0.293 0.309 10,481,559 0.3002 -2.60%
2022-08-09 0 0.385 0.380 0.385 0.380 0.385 879,000 336,750 0.3831 0.309 0.305 0.309 0.305 0.309 1,095,256 0.3075 0.00%
2022-08-08 0 0.385 0.380 0.385 0.380 0.390 1,843,000 709,695 0.3851 0.309 0.305 0.309 0.305 0.313 2,296,423 0.3090 0.00%
2022-08-05 0 0.385 0.380 0.385 0.370 0.385 5,854,000 2,205,785 0.3768 0.309 0.305 0.309 0.297 0.309 7,294,228 0.3024 2.67%
2022-08-04 0 0.375 0.375 0.380 0.375 0.385 4,473,000 1,700,255 0.3801 0.301 0.301 0.305 0.301 0.309 5,573,468 0.3051 0.00%
2022-08-03 0 0.375 0.370 0.375 0.370 0.380 4,948,000 1,852,985 0.3745 0.301 0.297 0.301 0.297 0.305 6,165,330 0.3005 0.00%
2022-08-02 0 0.375 0.370 0.375 0.370 0.380 12,678,000 4,756,524 0.3752 0.301 0.297 0.301 0.297 0.305 15,797,100 0.3011 -1.32%
2022-08-01 0 0.380 0.380 0.385 0.380 0.390 7,048,000 2,693,862 0.3822 0.305 0.305 0.309 0.305 0.313 8,781,982 0.3067 -2.56%
2022-07-29 0 0.390 0.385 0.390 0.380 0.395 16,899,000 6,541,860 0.3871 0.313 0.309 0.313 0.305 0.317 21,056,570 0.3107 -1.27%
2022-07-28 0 0.395 0.395 0.400 0.390 0.405 4,637,000 1,835,840 0.3959 0.317 0.317 0.321 0.313 0.325 5,777,816 0.3177 0.00%
2022-07-27 0 0.395 0.395 0.400 0.390 0.410 7,002,000 2,791,415 0.3987 0.317 0.317 0.321 0.313 0.329 8,724,664 0.3199 -3.66%
2022-07-26 0 0.410 0.405 0.410 0.395 0.415 4,047,000 1,635,325 0.4041 0.329 0.325 0.329 0.317 0.333 5,042,662 0.3243 2.50%
2022-07-25 0 0.400 0.395 0.400 0.395 0.410 7,728,000 3,090,061 0.3999 0.321 0.317 0.321 0.317 0.329 9,629,278 0.3209 -2.44%
2022-07-22 0 0.410 0.405 0.410 0.400 0.415 4,847,000 1,974,280 0.4073 0.329 0.325 0.329 0.321 0.333 6,039,481 0.3269 1.23%
2022-07-21 0 0.405 0.405 0.410 0.405 0.415 3,262,000 1,331,365 0.4081 0.325 0.325 0.329 0.325 0.333 4,064,532 0.3276 -1.22%
2022-07-20 0 0.410 0.405 0.410 0.400 0.420 7,418,000 3,043,365 0.4103 0.329 0.325 0.329 0.321 0.337 9,243,011 0.3293 2.50%
2022-07-19 0 0.400 0.400 0.405 0.395 0.415 6,267,883 2,521,184 0.4022 0.321 0.321 0.325 0.317 0.333 7,809,937 0.3228 1.27%
2022-07-18 0 0.395 0.390 0.395 0.390 0.400 4,621,000 1,822,360 0.3944 0.317 0.313 0.317 0.313 0.321 5,757,880 0.3165 1.28%
2022-07-15 0 0.390 0.390 0.395 0.390 0.410 8,978,389 3,572,205 0.3979 0.313 0.313 0.317 0.313 0.329 11,187,294 0.3193 -4.88%
2022-07-14 0 0.410 0.405 0.410 0.405 0.415 6,543,000 2,673,975 0.4087 0.329 0.325 0.329 0.325 0.333 8,152,739 0.3280 -1.20%
2022-07-13 0 0.415 0.410 0.415 0.410 0.420 4,010,000 1,661,620 0.4144 0.333 0.329 0.333 0.329 0.337 4,996,559 0.3326 0.00%
2022-07-12 0 0.415 0.410 0.415 0.410 0.430 12,827,000 5,342,325 0.4165 0.333 0.329 0.333 0.329 0.345 15,982,758 0.3343 -3.49%
2022-07-11 0 0.430 0.425 0.430 0.420 0.435 10,038,000 4,263,762 0.4248 0.345 0.341 0.345 0.337 0.349 12,507,595 0.3409 0.00%
2022-07-08 0 0.430 0.430 0.435 0.425 0.435 8,207,000 3,541,197 0.4315 0.345 0.345 0.349 0.341 0.349 10,226,124 0.3463 0.00%
2022-07-07 0 0.430 0.425 0.430 0.425 0.440 14,872,000 6,401,875 0.4305 0.345 0.341 0.345 0.341 0.353 18,530,878 0.3455 -2.27%
2022-07-06 0 0.440 0.435 0.440 0.425 0.480 36,694,000 16,227,840 0.4422 0.353 0.349 0.353 0.341 0.385 45,721,628 0.3549 2.33%
2022-07-05 0 0.430 0.430 0.435 0.425 0.445 9,328,000 4,042,539 0.4334 0.345 0.345 0.349 0.341 0.357 11,622,918 0.3478 -2.27%
2022-07-04 0 0.440 0.435 0.440 0.435 0.450 6,885,000 3,036,595 0.4410 0.353 0.349 0.353 0.349 0.361 8,578,880 0.3540 -1.12%
2022-06-30 0 0.445 0.440 0.445 0.440 0.455 8,028,000 3,581,030 0.4461 0.357 0.353 0.357 0.353 0.365 10,003,086 0.3580 -1.11%
2022-06-29 0 0.450 0.450 0.455 0.445 0.465 14,217,000 6,453,025 0.4539 0.361 0.361 0.365 0.357 0.373 17,714,732 0.3643 -2.17%
2022-06-28 0 0.460 0.460 0.465 0.450 0.470 9,755,000 4,474,465 0.4587 0.369 0.369 0.373 0.361 0.377 12,154,970 0.3681 -2.13%
2022-06-27 0 0.470 0.460 0.470 0.460 0.485 18,590,845 8,746,891 0.4705 0.377 0.369 0.377 0.369 0.389 23,164,651 0.3776 1.08%
2022-06-24 0 0.465 0.465 0.470 0.450 0.470 22,256,983 10,275,521 0.4617 0.373 0.373 0.377 0.361 0.377 27,732,749 0.3705 3.33%
2022-06-23 0 0.450 0.450 0.455 0.440 0.455 7,210,894 3,235,771 0.4487 0.361 0.361 0.365 0.353 0.365 8,984,952 0.3601 0.00%
2022-06-22 0 0.450 0.445 0.450 0.435 0.470 17,840,117 8,050,751 0.4513 0.361 0.357 0.361 0.349 0.377 22,229,225 0.3622 -3.23%
2022-06-21 0 0.465 0.460 0.465 0.460 0.470 4,354,000 2,026,060 0.4653 0.373 0.369 0.373 0.369 0.377 5,425,191 0.3735 0.00%
2022-06-20 0 0.465 0.460 0.465 0.455 0.500 24,255,000 11,542,815 0.4759 0.373 0.369 0.373 0.365 0.401 30,222,328 0.3819 1.09%
2022-06-17 0 0.460 0.455 0.460 0.445 0.460 12,027,000 5,427,675 0.4513 0.369 0.365 0.369 0.357 0.369 14,985,938 0.3622 3.37%
2022-06-16 0 0.445 0.445 0.450 0.440 0.465 18,168,000 8,207,134 0.4517 0.357 0.357 0.361 0.353 0.373 22,637,776 0.3625 -2.20%
2022-06-15 0 0.455 0.455 0.460 0.445 0.465 11,732,964 5,346,667 0.4557 0.365 0.365 0.369 0.357 0.373 14,619,562 0.3657 2.25%
2022-06-14 0 0.445 0.445 0.455 0.445 0.455 8,668,000 3,899,595 0.4499 0.357 0.357 0.365 0.357 0.365 10,800,542 0.3611 -2.20%
2022-06-13 0 0.455 0.455 0.460 0.450 0.470 9,759,000 4,481,344 0.4592 0.365 0.365 0.369 0.361 0.377 12,159,954 0.3685 -3.19%
2022-06-10 0 0.470 0.470 0.480 0.445 0.495 32,863,000 15,718,631 0.4783 0.377 0.377 0.385 0.357 0.397 40,948,108 0.3839 3.30%
2022-06-09 0 0.455 0.455 0.460 0.450 0.480 15,164,000 7,102,829 0.4684 0.365 0.365 0.369 0.361 0.385 18,894,718 0.3759 -3.19%
2022-06-08 0 0.470 0.465 0.470 0.445 0.470 12,059,000 5,510,649 0.4570 0.377 0.373 0.377 0.357 0.377 15,025,811 0.3667 5.62%
2022-06-07 0 0.445 0.445 0.450 0.420 0.450 16,923,000 7,402,310 0.4374 0.357 0.357 0.361 0.337 0.361 21,086,475 0.3510 3.49%
2022-06-06 0 0.430 0.425 0.430 0.410 0.430 6,658,000 2,801,708 0.4208 0.345 0.341 0.345 0.329 0.345 8,296,032 0.3377 2.38%
2022-06-02 0 0.420 0.415 0.420 0.410 0.430 11,517,000 4,809,634 0.4176 0.337 0.333 0.337 0.329 0.345 14,350,466 0.3352 -2.33%
2022-06-01 0 0.430 0.425 0.430 0.425 0.440 17,834,000 7,687,021 0.4310 0.345 0.341 0.345 0.341 0.353 22,221,603 0.3459 0.00%
2022-05-31 0 0.430 0.430 0.435 0.400 0.430 75,579,000 32,172,610 0.4257 0.345 0.345 0.349 0.321 0.345 94,173,296 0.3416 4.88%
2022-05-30 0 0.410 0.405 0.410 0.375 0.410 39,048,000 15,527,620 0.3977 0.329 0.325 0.329 0.301 0.329 48,654,770 0.3191 6.49%
2022-05-27 0 0.385 0.380 0.385 0.375 0.390 16,789,000 6,397,657 0.3811 0.309 0.305 0.309 0.301 0.313 20,919,508 0.3058 4.05%
2022-05-26 0 0.370 0.370 0.375 0.370 0.390 20,569,000 7,707,205 0.3747 0.297 0.297 0.301 0.297 0.313 25,629,481 0.3007 -3.90%
2022-05-25 0 0.385 0.380 0.385 0.380 0.395 16,321,000 6,324,995 0.3875 0.309 0.305 0.309 0.305 0.317 20,336,368 0.3110 -1.28%
2022-05-24 0 0.390 0.385 0.390 0.385 0.405 11,598,448 4,569,730 0.3940 0.313 0.309 0.313 0.309 0.325 14,451,952 0.3162 0.00%
2022-05-23 0 0.390 0.390 0.395 0.385 0.410 17,040,039 6,721,495 0.3945 0.313 0.313 0.317 0.309 0.329 21,232,308 0.3166 -3.70%
2022-05-20 0 0.405 0.405 0.410 0.395 0.410 6,440,000 2,595,461 0.4030 0.325 0.325 0.329 0.317 0.329 8,024,399 0.3234 2.53%
2022-05-19 0 0.395 0.390 0.395 0.385 0.400 6,992,000 2,754,286 0.3939 0.317 0.313 0.317 0.309 0.321 8,712,204 0.3161 -1.25%
2022-05-18 0 0.400 0.400 0.405 0.395 0.415 13,115,693 5,289,405 0.4033 0.321 0.321 0.325 0.317 0.333 16,342,477 0.3237 -2.44%
2022-05-17 0 0.410 0.405 0.410 0.395 0.415 10,998,981 4,445,094 0.4041 0.329 0.325 0.329 0.317 0.333 13,705,001 0.3243 1.23%
2022-05-16 0 0.405 0.400 0.405 0.400 0.410 7,540,000 3,051,820 0.4048 0.325 0.321 0.325 0.321 0.329 9,395,026 0.3248 1.25%
2022-05-13 0 0.400 0.395 0.400 0.390 0.420 16,948,000 6,826,260 0.4028 0.321 0.317 0.321 0.313 0.337 21,117,626 0.3232 -4.76%
2022-05-12 0 0.420 0.415 0.420 0.410 0.420 2,683,000 1,113,315 0.4150 0.337 0.333 0.337 0.329 0.337 3,343,084 0.3330 -1.18%
2022-05-11 0 0.425 0.420 0.425 0.415 0.435 4,159,072 1,781,278 0.4283 0.341 0.337 0.341 0.333 0.349 5,182,306 0.3437 1.19%
2022-05-10 0 0.420 0.415 0.420 0.410 0.420 7,859,000 3,261,655 0.4150 0.337 0.333 0.337 0.329 0.337 9,792,508 0.3331 -2.33%
2022-05-06 0 0.430 0.425 0.430 0.425 0.450 5,758,000 2,520,750 0.4378 0.345 0.341 0.345 0.341 0.361 7,174,610 0.3513 -4.44%
2022-05-05 0 0.450 0.445 0.450 0.440 0.455 5,334,000 2,393,310 0.4487 0.361 0.357 0.361 0.353 0.365 6,646,295 0.3601 2.27%
2022-05-04 0 0.440 0.440 0.445 0.435 0.450 1,296,790 571,846 0.4410 0.353 0.353 0.357 0.349 0.361 1,615,832 0.3539 -1.12%
2022-05-03 0 0.445 0.440 0.445 0.425 0.450 5,037,813 2,192,214 0.4352 0.357 0.353 0.357 0.341 0.361 6,277,239 0.3492 -1.11%
2022-04-29 0 0.450 0.450 0.460 0.435 0.460 3,781,000 1,687,835 0.4464 0.361 0.361 0.369 0.349 0.369 4,711,219 0.3583 1.12%
2022-04-28 0 0.445 0.435 0.445 0.430 0.445 1,186,000 520,375 0.4388 0.357 0.349 0.357 0.345 0.357 1,477,785 0.3521 2.30%
2022-04-27 0 0.435 0.430 0.435 0.420 0.445 2,564,000 1,107,670 0.4320 0.349 0.345 0.349 0.337 0.357 3,194,807 0.3467 1.16%
2022-04-26 0 0.430 0.430 0.435 0.430 0.450 3,401,000 1,496,165 0.4399 0.345 0.345 0.349 0.345 0.361 4,237,730 0.3531 -1.15%
2022-04-25 0 0.435 0.430 0.435 0.430 0.450 4,400,000 1,922,520 0.4369 0.349 0.345 0.349 0.345 0.361 5,482,508 0.3507 -3.33%
2022-04-22 0 0.450 0.450 0.455 0.440 0.460 2,701,000 1,215,565 0.4500 0.361 0.361 0.365 0.353 0.369 3,365,513 0.3612 -1.10%
2022-04-21 0 0.455 0.450 0.455 0.445 0.460 2,558,000 1,154,570 0.4514 0.365 0.361 0.365 0.357 0.369 3,187,331 0.3622 0.00%
2022-04-20 0 0.455 0.455 0.460 0.455 0.470 1,804,000 831,015 0.4607 0.365 0.365 0.369 0.365 0.377 2,247,828 0.3697 -2.15%
2022-04-19 0 0.465 0.460 0.465 0.460 0.470 2,739,000 1,273,536 0.4650 0.373 0.369 0.373 0.369 0.377 3,412,861 0.3732 -1.06%
2022-04-14 0 0.470 0.465 0.470 0.460 0.475 5,279,000 2,467,333 0.4674 0.377 0.373 0.377 0.369 0.381 6,577,764 0.3751 1.08%
2022-04-13 0 0.465 0.460 0.465 0.450 0.470 6,847,000 3,161,905 0.4618 0.373 0.369 0.373 0.361 0.377 8,531,531 0.3706 3.33%
2022-04-12 0 0.450 0.450 0.455 0.450 0.470 13,266,000 6,021,720 0.4539 0.361 0.361 0.365 0.361 0.377 16,529,763 0.3643 -1.10%
2022-04-11 0 0.455 0.450 0.455 0.445 0.460 7,544,000 3,415,665 0.4528 0.365 0.361 0.365 0.357 0.369 9,400,010 0.3634 -1.09%
2022-04-08 0 0.460 0.460 0.465 0.455 0.470 5,841,000 2,702,905 0.4627 0.369 0.369 0.373 0.365 0.377 7,278,030 0.3714 -2.13%
2022-04-07 0 0.470 0.465 0.470 0.455 0.485 8,531,000 4,008,690 0.4699 0.377 0.373 0.377 0.365 0.389 10,629,836 0.3771 -3.09%
2022-04-06 0 0.485 0.480 0.485 0.475 0.510 12,422,000 6,037,536 0.4860 0.389 0.385 0.389 0.381 0.409 15,478,118 0.3901 -3.00%
2022-04-04 0 0.500 0.495 0.500 0.500 0.510 1,815,000 914,330 0.5038 0.401 0.397 0.401 0.401 0.409 2,261,535 0.4043 -1.96%
2022-04-01 0 0.510 0.500 0.510 0.490 0.510 1,096,000 553,105 0.5047 0.409 0.401 0.409 0.393 0.409 1,365,643 0.4050 2.00%
2022-03-31 0 0.500 0.500 0.510 0.490 0.520 4,920,000 2,471,595 0.5024 0.401 0.401 0.409 0.393 0.417 6,130,441 0.4032 -3.85%
2022-03-30 0 0.520 0.520 0.530 0.510 0.540 5,707,000 2,991,287 0.5241 0.417 0.417 0.425 0.409 0.433 7,111,063 0.4207 1.96%
2022-03-29 0 0.510 0.500 0.510 0.490 0.510 2,490,000 1,258,370 0.5054 0.409 0.401 0.409 0.393 0.409 3,102,601 0.4056 5.15%
2022-03-28 0 0.485 0.485 0.490 0.480 0.510 5,513,000 2,691,345 0.4882 0.389 0.389 0.393 0.385 0.409 6,869,334 0.3918 -3.00%
2022-03-25 0 0.500 0.500 0.510 0.495 0.550 14,521,000 7,488,385 0.5157 0.401 0.401 0.409 0.397 0.441 18,093,524 0.4139 -9.09%
2022-03-24 0 0.550 0.540 0.550 0.510 0.560 13,041,000 6,985,150 0.5356 0.441 0.433 0.441 0.409 0.449 16,249,407 0.4299 5.77%
2022-03-23 0 0.520 0.510 0.520 0.490 0.530 14,264,000 7,309,995 0.5125 0.417 0.409 0.417 0.393 0.425 17,773,295 0.4113 7.22%
2022-03-22 0 0.485 0.480 0.485 0.450 0.485 10,521,000 4,907,955 0.4665 0.389 0.385 0.389 0.361 0.389 13,109,425 0.3744 6.59%
2022-03-21 0 0.455 0.450 0.455 0.455 0.475 12,588,000 5,839,495 0.4639 0.365 0.361 0.365 0.365 0.381 15,684,958 0.3723 -1.09%
2022-03-18 0 0.460 0.455 0.460 0.440 0.465 40,447,000 18,471,758 0.4567 0.369 0.365 0.369 0.353 0.373 50,397,958 0.3665 2.22%
2022-03-17 0 0.450 0.445 0.450 0.435 0.475 30,122,000 13,608,370 0.4518 0.361 0.357 0.361 0.349 0.381 37,532,754 0.3626 3.45%
2022-03-16 0 0.435 0.430 0.435 0.405 0.450 30,193,000 12,769,865 0.4229 0.349 0.345 0.349 0.325 0.361 37,621,222 0.3394 2.35%
2022-03-15 0 0.425 0.425 0.430 0.405 0.450 35,289,000 15,080,765 0.4274 0.341 0.341 0.345 0.325 0.361 43,970,963 0.3430 -4.49%
2022-03-14 0 0.445 0.440 0.445 0.445 0.490 24,509,000 11,176,295 0.4560 0.357 0.353 0.357 0.357 0.393 30,538,818 0.3660 -9.18%
2022-03-11 0 0.490 0.485 0.490 0.475 0.510 14,790,000 7,227,690 0.4887 0.393 0.389 0.393 0.381 0.409 18,428,704 0.3922 -2.00%
2022-03-10 0 0.500 0.500 0.510 0.495 0.510 15,686,000 7,815,690 0.4983 0.401 0.401 0.409 0.397 0.409 19,545,142 0.3999 2.04%
2022-03-09 0 0.490 0.485 0.490 0.480 0.500 7,971,000 3,877,695 0.4865 0.393 0.389 0.393 0.385 0.401 9,932,062 0.3904 1.03%
2022-03-08 0 0.485 0.485 0.490 0.485 0.530 32,883,000 16,322,305 0.4964 0.389 0.389 0.393 0.389 0.425 40,973,028 0.3984 -6.73%
2022-03-07 0 0.520 0.510 0.520 0.500 0.550 18,340,000 9,475,330 0.5166 0.417 0.409 0.417 0.401 0.441 22,852,092 0.4146 -5.45%
2022-03-04 0 0.550 0.540 0.550 0.520 0.570 16,805,000 9,086,070 0.5407 0.441 0.433 0.441 0.417 0.457 20,939,444 0.4339 -1.79%
2022-03-03 0 0.560 0.560 0.570 0.550 0.590 11,520,000 6,477,250 0.5623 0.449 0.449 0.457 0.441 0.474 14,354,204 0.4512 -1.75%
2022-03-02 0 0.570 0.570 0.580 0.560 0.610 13,263,000 7,642,755 0.5762 0.457 0.457 0.465 0.449 0.490 16,526,025 0.4625 -5.00%
2022-03-01 0 0.600 0.590 0.600 0.580 0.600 3,905,000 2,308,330 0.5911 0.482 0.474 0.482 0.465 0.482 4,865,726 0.4744 1.69%
2022-02-28 0 0.590 0.590 0.600 0.590 0.610 5,311,000 3,156,675 0.5944 0.474 0.474 0.482 0.474 0.490 6,617,637 0.4770 -1.67%
2022-02-25 0 0.600 0.600 0.610 0.600 0.620 3,913,000 2,376,360 0.6073 0.482 0.482 0.490 0.482 0.498 4,875,694 0.4874 0.00%
2022-02-24 0 0.600 0.600 0.610 0.600 0.640 17,074,000 10,524,060 0.6164 0.482 0.482 0.490 0.482 0.514 21,274,625 0.4947 -6.25%
2022-02-23 0 0.640 0.640 0.650 0.640 0.650 3,624,300 2,329,406 0.6427 0.514 0.514 0.522 0.514 0.522 4,515,967 0.5158 0.00%
2022-02-22 0 0.640 0.640 0.650 0.640 0.660 9,564,500 6,163,355 0.6444 0.514 0.514 0.522 0.514 0.530 11,917,603 0.5172 -1.54%
2022-02-21 0 0.650 0.650 0.660 0.650 0.670 2,184,000 1,441,650 0.6601 0.522 0.522 0.530 0.522 0.538 2,721,318 0.5298 -1.52%
2022-02-18 0 0.660 0.660 0.670 0.660 0.670 7,449,000 4,919,530 0.6604 0.530 0.530 0.538 0.530 0.538 9,281,638 0.5300 0.00%
2022-02-17 0 0.660 0.660 0.670 0.660 0.680 5,998,000 3,998,680 0.6667 0.530 0.530 0.538 0.530 0.546 7,473,656 0.5350 -1.49%
2022-02-16 0 0.670 0.660 0.670 0.660 0.680 8,637,000 5,775,910 0.6687 0.538 0.530 0.538 0.530 0.546 10,761,915 0.5367 0.00%
2022-02-15 0 0.670 0.660 0.670 0.660 0.690 13,011,000 8,727,900 0.6708 0.538 0.530 0.538 0.530 0.554 16,212,027 0.5384 -1.47%
2022-02-14 0 0.680 0.680 0.690 0.680 0.700 4,500,000 3,086,470 0.6859 0.546 0.546 0.554 0.546 0.562 5,607,111 0.5505 -1.45%
2022-02-11 0 0.690 0.680 0.690 0.680 0.700 7,186,000 4,946,270 0.6883 0.554 0.546 0.554 0.546 0.562 8,953,933 0.5524 0.00%
2022-02-10 0 0.690 0.680 0.690 0.680 0.700 7,422,000 5,128,755 0.6910 0.554 0.546 0.554 0.546 0.562 9,247,995 0.5546 0.00%
2022-02-09 0 0.690 0.690 0.700 0.680 0.700 6,967,000 4,832,930 0.6937 0.554 0.554 0.562 0.546 0.562 8,681,054 0.5567 1.47%
2022-02-08 0 0.680 0.670 0.680 0.660 0.690 6,910,000 4,645,790 0.6723 0.546 0.538 0.546 0.530 0.554 8,610,030 0.5396 1.49%
2022-02-07 0 0.670 0.670 0.680 0.670 0.690 3,458,000 2,336,425 0.6757 0.538 0.538 0.546 0.538 0.554 4,308,753 0.5423 0.00%
2022-02-04 0 0.670 0.670 0.680 0.650 0.680 3,076,000 2,055,210 0.6681 0.538 0.538 0.546 0.522 0.546 3,832,772 0.5362 3.08%
2022-01-31 0 0.650 0.650 0.660 0.650 0.660 1,241,000 808,420 0.6514 0.522 0.522 0.530 0.522 0.530 1,546,317 0.5228 -1.52%
2022-01-28 0 0.660 0.650 0.660 0.650 0.670 9,160,000 6,030,930 0.6584 0.530 0.522 0.530 0.522 0.538 11,413,586 0.5284 -1.49%
2022-01-27 0 0.670 0.660 0.670 0.660 0.680 3,265,000 2,175,290 0.6662 0.538 0.530 0.538 0.530 0.546 4,068,270 0.5347 0.00%
2022-01-26 0 0.670 0.660 0.670 0.660 0.680 1,577,000 1,059,220 0.6717 0.538 0.530 0.538 0.530 0.546 1,964,981 0.5390 1.52%
2022-01-25 0 0.660 0.660 0.670 0.660 0.690 3,467,000 2,331,754 0.6726 0.530 0.530 0.538 0.530 0.554 4,319,967 0.5398 -4.35%
2022-01-24 0 0.690 0.680 0.690 0.680 0.700 5,699,000 3,911,100 0.6863 0.554 0.546 0.554 0.546 0.562 7,101,094 0.5508 0.00%
2022-01-21 0 0.690 0.690 0.700 0.690 0.710 5,821,000 4,084,770 0.7017 0.554 0.554 0.562 0.554 0.570 7,253,109 0.5632 -1.43%
2022-01-20 0 0.700 0.690 0.700 0.690 0.710 10,005,500 7,021,875 0.7018 0.562 0.554 0.562 0.554 0.570 12,467,099 0.5632 0.00%
2022-01-19 0 0.700 0.690 0.700 0.680 0.710 3,977,000 2,759,550 0.6939 0.562 0.554 0.562 0.546 0.570 4,955,440 0.5569 -1.41%
2022-01-18 0 0.710 0.700 0.710 0.680 0.710 4,278,000 2,980,180 0.6966 0.570 0.562 0.570 0.546 0.570 5,330,493 0.5591 4.41%
2022-01-17 0 0.680 0.680 0.690 0.680 0.690 906,000 620,250 0.6846 0.546 0.546 0.554 0.546 0.554 1,128,898 0.5494 0.00%
2022-01-14 0 0.680 0.680 0.690 0.670 0.690 3,479,000 2,365,570 0.6800 0.546 0.546 0.554 0.538 0.554 4,334,920 0.5457 0.00%
2022-01-13 0 0.680 0.680 0.690 0.680 0.700 3,072,000 2,106,400 0.6857 0.546 0.546 0.554 0.546 0.562 3,827,788 0.5503 -2.86%
2022-01-12 0 0.700 0.690 0.700 0.680 0.700 5,602,000 3,867,510 0.6904 0.562 0.554 0.562 0.546 0.562 6,980,230 0.5541 4.48%
2022-01-11 0 0.670 0.670 0.680 0.670 0.680 2,722,000 1,841,230 0.6764 0.538 0.538 0.546 0.538 0.546 3,391,679 0.5429 0.00%
2022-01-10 0 0.670 0.670 0.680 0.660 0.710 13,961,000 9,396,160 0.6730 0.538 0.538 0.546 0.530 0.570 17,395,750 0.5401 -2.90%
2022-01-07 0 0.690 0.690 0.700 0.680 0.720 7,662,400 5,328,050 0.6954 0.554 0.554 0.562 0.546 0.578 9,547,539 0.5581 -1.43%
2022-01-06 0 0.700 0.690 0.700 0.650 0.730 24,525,000 17,104,365 0.6974 0.562 0.554 0.562 0.522 0.586 30,558,754 0.5597 7.69%
2022-01-05 0 0.650 0.650 0.660 0.650 0.670 5,664,000 3,703,815 0.6539 0.522 0.522 0.530 0.522 0.538 7,057,484 0.5248 -1.52%
2022-01-04 0 0.660 0.660 0.670 0.650 0.690 6,752,000 4,501,400 0.6667 0.530 0.530 0.538 0.522 0.554 8,413,158 0.5350 0.00%
2022-01-03 0 0.660 0.660 0.670 0.660 0.670 655,000 435,190 0.6644 0.530 0.530 0.538 0.530 0.538 816,146 0.5332 -2.94%
2021-12-31 0 0.680 0.670 0.680 0.660 0.680 2,373,000 1,594,140 0.6718 0.546 0.538 0.546 0.530 0.546 2,956,816 0.5391 4.62%
2021-12-30 0 0.650 0.650 0.660 0.640 0.670 7,984,000 5,203,904 0.6518 0.522 0.522 0.530 0.514 0.538 9,948,261 0.5231 0.00%
2021-12-29 0 0.650 0.650 0.660 0.650 0.680 4,833,000 3,195,150 0.6611 0.522 0.522 0.530 0.522 0.546 6,022,037 0.5306 -4.41%
2021-12-28 0 0.680 0.670 0.680 0.670 0.690 2,984,000 2,035,690 0.6822 0.546 0.538 0.546 0.538 0.554 3,718,138 0.5475 0.00%
2021-12-24 0 0.680 0.670 0.680 0.670 0.690 4,122,000 2,796,780 0.6785 0.546 0.538 0.546 0.538 0.554 5,136,114 0.5445 -1.45%
2021-12-23 0 0.690 0.680 0.690 0.680 0.710 11,306,000 7,759,930 0.6864 0.554 0.546 0.554 0.546 0.570 14,087,555 0.5508 -1.43%
2021-12-22 0 0.700 0.700 0.710 0.690 0.710 3,381,000 2,364,110 0.6992 0.562 0.562 0.570 0.554 0.570 4,212,809 0.5612 1.45%
2021-12-21 0 0.690 0.680 0.690 0.680 0.740 21,713,807 15,345,448 0.7067 0.554 0.546 0.554 0.546 0.594 27,055,938 0.5672 1.47%
2021-12-20 0 0.680 0.680 0.690 0.680 0.700 3,753,000 2,579,875 0.6874 0.546 0.546 0.554 0.546 0.562 4,676,330 0.5517 -1.45%
2021-12-17 0 0.690 0.690 0.700 0.690 0.710 4,411,000 3,070,900 0.6962 0.554 0.554 0.562 0.554 0.570 5,496,215 0.5587 -1.43%
2021-12-16 0 0.700 0.700 0.710 0.690 0.710 5,222,000 3,637,450 0.6966 0.562 0.562 0.570 0.554 0.570 6,506,741 0.5590 1.45%
2021-12-15 0 0.690 0.690 0.700 0.690 0.710 4,806,000 3,378,740 0.7030 0.554 0.554 0.562 0.554 0.570 5,988,394 0.5642 -2.82%
2021-12-14 0 0.710 0.700 0.710 0.700 0.720 6,289,000 4,450,440 0.7077 0.570 0.562 0.570 0.562 0.578 7,836,249 0.5679 0.00%
2021-12-13 0 0.710 0.710 0.720 0.710 0.740 5,968,000 4,310,290 0.7222 0.570 0.570 0.578 0.570 0.594 7,436,275 0.5796 -2.74%
2021-12-10 0 0.730 0.720 0.730 0.720 0.740 4,637,000 3,375,515 0.7280 0.586 0.578 0.586 0.578 0.594 5,777,816 0.5842 0.00%
2021-12-09 0 0.730 0.720 0.730 0.710 0.750 6,443,076 4,684,032 0.7270 0.586 0.578 0.586 0.570 0.602 8,028,231 0.5834 -1.35%
2021-12-08 0 0.740 0.740 0.750 0.720 0.750 4,151,000 3,051,960 0.7352 0.594 0.594 0.602 0.578 0.602 5,172,248 0.5901 1.37%
2021-12-07 0 0.730 0.720 0.730 0.700 0.740 6,827,000 4,911,630 0.7194 0.586 0.578 0.586 0.562 0.594 8,506,610 0.5774 2.82%
2021-12-06 0 0.710 0.700 0.710 0.690 0.720 7,869,833 5,545,299 0.7046 0.570 0.562 0.570 0.554 0.578 9,806,006 0.5655 -1.39%
2021-12-03 0 0.720 0.720 0.730 0.680 0.730 4,769,000 3,390,630 0.7110 0.578 0.578 0.586 0.546 0.586 5,942,291 0.5706 4.35%
2021-12-02 0 0.690 0.690 0.700 0.680 0.700 8,788,000 6,080,380 0.6919 0.554 0.554 0.562 0.546 0.562 10,950,064 0.5553 0.00%
2021-12-01 0 0.690 0.690 0.700 0.690 0.720 15,613,000 10,863,960 0.6958 0.554 0.554 0.562 0.554 0.578 19,454,183 0.5584 -2.82%
2021-11-30 0 0.710 0.710 0.720 0.710 0.730 9,052,000 6,469,920 0.7148 0.570 0.570 0.578 0.570 0.586 11,279,015 0.5736 -2.74%
2021-11-29 0 0.730 0.730 0.740 0.710 0.740 4,819,000 3,487,210 0.7236 0.586 0.586 0.594 0.570 0.594 6,004,593 0.5808 2.82%
2021-11-26 0 0.710 0.710 0.720 0.710 0.750 9,198,000 6,640,230 0.7219 0.570 0.570 0.578 0.570 0.602 11,460,935 0.5794 -4.05%
2021-11-25 0 0.740 0.740 0.750 0.720 0.750 5,361,479 3,942,723 0.7354 0.594 0.594 0.602 0.578 0.602 6,680,535 0.5902 2.78%
2021-11-24 0 0.720 0.720 0.730 0.710 0.740 11,622,000 8,400,030 0.7228 0.578 0.578 0.586 0.570 0.594 14,481,298 0.5801 -2.70%
2021-11-23 0 0.740 0.730 0.740 0.730 0.740 5,243,000 3,866,068 0.7374 0.594 0.586 0.594 0.586 0.594 6,532,907 0.5918 0.00%
2021-11-22 0 0.740 0.740 0.750 0.730 0.750 6,096,000 4,492,850 0.7370 0.594 0.594 0.602 0.586 0.602 7,595,766 0.5915 -1.33%
2021-11-19 0 0.750 0.740 0.750 0.710 0.750 15,102,180 11,033,437 0.7306 0.602 0.594 0.602 0.570 0.602 18,817,688 0.5863 1.35%
2021-11-18 0 0.740 0.730 0.740 0.730 0.750 6,324,000 4,663,693 0.7375 0.594 0.586 0.594 0.586 0.602 7,879,860 0.5918 0.00%
2021-11-17 0 0.740 0.740 0.750 0.740 0.770 5,986,000 4,512,130 0.7538 0.594 0.594 0.602 0.594 0.618 7,458,703 0.6049 -2.63%
2021-11-16 0 0.760 0.750 0.760 0.740 0.770 4,217,000 3,182,785 0.7548 0.610 0.602 0.610 0.594 0.618 5,254,486 0.6057 1.33%
2021-11-15 0 0.750 0.740 0.750 0.730 0.750 2,570,000 1,909,120 0.7428 0.602 0.594 0.602 0.586 0.602 3,202,283 0.5962 1.35%
2021-11-12 0 0.740 0.730 0.740 0.730 0.750 7,924,000 5,863,075 0.7399 0.594 0.586 0.594 0.586 0.602 9,873,499 0.5938 0.00%
2021-11-11 0 0.740 0.730 0.740 0.720 0.750 4,011,000 2,945,482 0.7344 0.594 0.586 0.594 0.578 0.602 4,997,805 0.5894 -1.33%
2021-11-10 0 0.750 0.740 0.750 0.740 0.750 4,268,000 3,188,570 0.7471 0.602 0.594 0.602 0.594 0.602 5,318,033 0.5996 1.35%
2021-11-09 0 0.740 0.730 0.740 0.720 0.750 4,485,000 3,303,804 0.7366 0.594 0.586 0.594 0.578 0.602 5,588,420 0.5912 1.37%
2021-11-08 0 0.730 0.720 0.730 0.710 0.730 4,990,000 3,627,055 0.7269 0.586 0.578 0.586 0.570 0.586 6,217,663 0.5833 2.82%
2021-11-05 0 0.710 0.710 0.720 0.700 0.760 36,888,000 26,583,721 0.7207 0.570 0.570 0.578 0.562 0.610 45,963,357 0.5784 -12.35%
2021-11-04 0 0.810 0.810 0.820 0.800 0.820 4,498,600 3,650,849 0.8116 0.650 0.650 0.658 0.642 0.658 5,605,366 0.6513 -1.22%
2021-11-03 0 0.820 0.810 0.820 0.800 0.820 4,929,400 3,995,058 0.8105 0.658 0.650 0.658 0.642 0.658 6,142,154 0.6504 1.23%
2021-11-02 0 0.810 0.800 0.810 0.800 0.840 8,677,000 7,048,892 0.8124 0.650 0.642 0.650 0.642 0.674 10,811,756 0.6520 -1.22%
2021-11-01 0 0.820 0.810 0.820 0.810 0.830 2,753,000 2,253,610 0.8186 0.658 0.650 0.658 0.650 0.666 3,430,306 0.6570 0.00%
2021-10-29 0 0.820 0.820 0.830 0.810 0.840 7,266,000 5,979,950 0.8230 0.658 0.658 0.666 0.650 0.674 9,053,615 0.6605 -1.20%
2021-10-28 0 0.830 0.830 0.840 0.830 0.850 3,465,000 2,896,510 0.8359 0.666 0.666 0.674 0.666 0.682 4,317,475 0.6709 0.00%
2021-10-27 0 0.830 0.830 0.840 0.820 0.850 8,696,000 7,263,170 0.8352 0.666 0.666 0.674 0.658 0.682 10,835,430 0.6703 -1.19%
2021-10-26 0 0.840 0.840 0.850 0.830 0.870 7,723,000 6,526,660 0.8451 0.674 0.674 0.682 0.666 0.698 9,623,048 0.6782 -3.45%
2021-10-25 0 0.870 0.850 0.870 0.850 0.880 4,194,000 3,611,791 0.8612 0.698 0.682 0.698 0.682 0.706 5,225,827 0.6911 0.00%
2021-10-22 0 0.870 0.860 0.870 0.860 0.880 9,608,000 8,291,390 0.8630 0.698 0.690 0.698 0.690 0.706 11,971,805 0.6926 0.00%
2021-10-21 0 0.870 0.860 0.870 0.860 0.910 14,113,000 12,356,843 0.8756 0.698 0.690 0.698 0.690 0.730 17,585,146 0.7027 -4.40%
2021-10-20 0 0.910 0.900 0.910 0.870 0.920 14,059,926 12,631,260 0.8984 0.730 0.722 0.730 0.698 0.738 17,519,014 0.7210 3.41%
2021-10-19 0 0.880 0.870 0.880 0.870 0.900 8,346,000 7,391,180 0.8856 0.706 0.698 0.706 0.698 0.722 10,399,322 0.7107 0.00%
2021-10-18 0 0.880 0.880 0.890 0.860 0.890 8,478,000 7,442,450 0.8779 0.706 0.706 0.714 0.690 0.714 10,563,797 0.7045 1.15%
2021-10-15 0 0.870 0.870 0.880 0.850 0.890 6,078,000 5,288,890 0.8702 0.698 0.698 0.706 0.682 0.714 7,573,338 0.6984 0.00%
2021-10-12 0 0.870 0.860 0.870 0.860 0.880 4,686,763 4,068,124 0.8680 0.698 0.690 0.698 0.690 0.706 5,839,822 0.6966 1.16%
2021-10-11 0 0.860 0.860 0.870 0.850 0.880 7,843,000 6,775,990 0.8640 0.690 0.690 0.698 0.682 0.706 9,772,571 0.6934 1.18%
2021-10-08 0 0.850 0.850 0.860 0.830 0.870 16,178,000 13,683,270 0.8458 0.682 0.682 0.690 0.666 0.698 20,158,187 0.6788 1.19%
2021-10-07 0 0.840 0.840 0.850 0.830 0.850 6,201,000 5,189,170 0.8368 0.674 0.674 0.682 0.666 0.682 7,726,599 0.6716 2.44%
2021-10-06 0 0.820 0.820 0.830 0.820 0.850 9,205,024 7,621,321 0.8280 0.658 0.658 0.666 0.658 0.682 11,469,687 0.6645 -2.38%
2021-10-05 0 0.840 0.840 0.850 0.820 0.850 4,999,000 4,175,695 0.8353 0.674 0.674 0.682 0.658 0.682 6,228,877 0.6704 0.00%
2021-10-04 0 0.840 0.830 0.840 0.820 0.860 8,129,857 6,796,062 0.8359 0.674 0.666 0.674 0.658 0.690 10,130,002 0.6709 -1.18%
2021-09-30 0 0.850 0.840 0.850 0.820 0.850 8,503,000 7,113,145 0.8365 0.682 0.674 0.682 0.658 0.682 10,594,947 0.6714 3.66%
2021-09-29 0 0.820 0.820 0.830 0.810 0.840 5,703,000 4,711,157 0.8261 0.658 0.658 0.666 0.650 0.674 7,106,078 0.6630 -1.20%
2021-09-28 0 0.830 0.820 0.830 0.820 0.850 6,148,000 5,115,395 0.8320 0.666 0.658 0.666 0.658 0.682 7,660,559 0.6678 0.00%
2021-09-27 0 0.830 0.820 0.830 0.810 0.840 8,904,000 7,317,025 0.8218 0.666 0.658 0.666 0.650 0.674 11,094,603 0.6595 1.22%
2021-09-24 0 0.820 0.820 0.830 0.810 0.860 20,262,000 16,860,406 0.8321 0.658 0.658 0.666 0.650 0.690 25,246,951 0.6678 -4.65%
2021-09-23 0 0.860 0.860 0.870 0.850 0.880 10,966,000 9,436,620 0.8605 0.690 0.690 0.698 0.682 0.706 13,663,906 0.6906 1.18%
2021-09-21 0 0.850 0.850 0.860 0.830 0.860 6,930,000 5,868,140 0.8468 0.682 0.682 0.690 0.666 0.690 8,634,951 0.6796 2.41%
2021-09-20 0 0.830 0.830 0.840 0.830 0.890 17,589,000 14,978,290 0.8516 0.666 0.666 0.674 0.666 0.714 21,916,327 0.6834 -5.68%
2021-09-17 0 0.880 0.880 0.890 0.880 0.910 18,672,000 16,588,200 0.8884 0.706 0.706 0.714 0.706 0.730 23,265,772 0.7130 -3.30%
2021-09-16 0 0.910 0.900 0.910 0.880 0.930 14,964,000 13,525,740 0.9039 0.730 0.722 0.730 0.706 0.746 18,645,513 0.7254 -2.15%
2021-09-15 0 0.930 0.920 0.930 0.920 0.950 7,894,000 7,371,320 0.9338 0.746 0.738 0.746 0.738 0.762 9,836,118 0.7494 0.00%
2021-09-14 0 0.930 0.930 0.940 0.930 0.970 17,751,000 16,816,500 0.9474 0.746 0.746 0.754 0.746 0.778 22,118,183 0.7603 -4.12%
2021-09-13 0 0.970 0.970 0.980 0.960 0.990 9,405,000 9,138,689 0.9717 0.778 0.778 0.787 0.770 0.795 11,718,862 0.7798 -1.02%
2021-09-10 0 0.980 0.980 0.990 0.960 1.000 23,018,000 22,493,673 0.9772 0.787 0.787 0.795 0.770 0.803 28,680,995 0.7843 2.08%
2021-09-09 0 0.960 0.950 0.960 0.950 0.990 12,743,000 12,332,770 0.9678 0.770 0.762 0.770 0.762 0.795 15,878,092 0.7767 -3.03%
2021-09-08 0 0.990 0.980 0.990 0.970 1.040 19,661,000 19,612,325 0.9975 0.795 0.787 0.795 0.778 0.835 24,498,090 0.8006 -3.88%
2021-09-07 0 1.030 1.020 1.030 0.970 1.030 41,924,000 42,013,115 1.0021 0.827 0.819 0.827 0.778 0.827 52,238,337 0.8043 6.19%
2021-09-06 0 0.970 0.970 0.980 0.950 0.980 12,469,000 12,044,620 0.9660 0.778 0.778 0.787 0.762 0.787 15,536,681 0.7752 1.04%
2021-09-03 0 0.960 0.950 0.960 0.920 0.960 13,759,000 12,998,034 0.9447 0.770 0.762 0.770 0.738 0.770 17,144,053 0.7582 4.35%
2021-09-02 0 0.920 0.920 0.930 0.920 0.950 9,783,000 9,127,840 0.9330 0.738 0.738 0.746 0.738 0.762 12,189,859 0.7488 -1.08%
2021-09-01 0 0.930 0.930 0.940 0.920 0.960 10,591,000 9,955,640 0.9400 0.746 0.746 0.754 0.738 0.770 13,196,647 0.7544 1.09%
2021-08-31 0 0.920 0.910 0.920 0.890 0.930 12,869,000 11,704,550 0.9095 0.738 0.730 0.738 0.714 0.746 16,035,091 0.7299 1.10%
2021-08-30 0 0.910 0.910 0.920 0.910 0.930 4,505,611 4,137,876 0.9184 0.730 0.730 0.738 0.730 0.746 5,614,102 0.7371 -1.09%
2021-08-27 0 0.920 0.920 0.930 0.910 0.940 11,992,000 11,125,910 0.9278 0.738 0.738 0.746 0.730 0.754 14,942,327 0.7446 1.10%
2021-08-26 0 0.910 0.910 0.920 0.900 0.930 9,059,000 8,243,335 0.9100 0.730 0.730 0.738 0.722 0.746 11,287,737 0.7303 -1.09%
2021-08-25 0 0.920 0.910 0.920 0.910 0.960 19,567,160 18,259,777 0.9332 0.738 0.730 0.738 0.730 0.770 24,381,163 0.7489 -2.13%
2021-08-24 0 0.940 0.940 0.950 0.910 0.950 15,995,000 14,964,950 0.9356 0.754 0.754 0.762 0.730 0.762 19,930,164 0.7509 4.44%
2021-08-23 0 0.900 0.900 0.910 0.870 0.920 13,198,000 11,867,600 0.8992 0.722 0.722 0.730 0.698 0.738 16,445,033 0.7217 3.57%
2021-08-20 0 0.930 0.930 0.940 0.920 0.990 28,535,000 26,886,820 0.9422 0.697 0.697 0.705 0.690 0.742 38,051,140 0.7066 -5.10%
2021-08-19 0 0.980 0.970 0.980 0.960 1.000 12,183,859 11,914,714 0.9779 0.735 0.727 0.735 0.720 0.750 16,247,056 0.7333 -1.01%
2021-08-18 0 0.990 0.980 0.990 0.980 1.000 10,618,000 10,506,380 0.9895 0.742 0.735 0.742 0.735 0.750 14,158,998 0.7420 1.02%
2021-08-17 0 0.980 0.980 0.990 0.970 1.000 19,916,856 19,637,728 0.9860 0.735 0.735 0.742 0.727 0.750 26,558,931 0.7394 -2.00%
2021-08-16 0 1.000 1.000 1.010 1.000 1.040 27,006,519 27,318,899 1.0116 0.750 0.750 0.757 0.750 0.780 36,012,926 0.7586 -2.91%
2021-08-13 0 1.030 1.020 1.030 1.010 1.040 18,638,000 19,071,005 1.0232 0.772 0.765 0.772 0.757 0.780 24,853,589 0.7673 -0.96%
2021-08-12 0 1.040 1.030 1.040 1.030 1.080 23,929,000 24,908,550 1.0409 0.780 0.772 0.780 0.772 0.810 31,909,085 0.7806 -2.80%
2021-08-11 0 1.070 1.060 1.070 1.020 1.070 33,047,000 34,745,700 1.0514 0.802 0.795 0.802 0.765 0.802 44,067,848 0.7885 3.88%
2021-08-10 0 1.030 1.020 1.030 1.010 1.050 24,579,000 25,230,840 1.0265 0.772 0.765 0.772 0.757 0.787 32,775,854 0.7698 0.00%
2021-08-09 0 1.030 1.020 1.030 1.010 1.050 20,434,000 21,012,540 1.0283 0.772 0.765 0.772 0.757 0.787 27,248,537 0.7711 0.98%
2021-08-06 0 1.020 1.020 1.030 1.010 1.060 28,476,000 29,166,610 1.0243 0.765 0.765 0.772 0.757 0.795 37,972,465 0.7681 -3.77%
2021-08-05 0 1.060 1.050 1.060 1.050 1.100 28,306,000 30,240,904 1.0684 0.795 0.787 0.795 0.787 0.825 37,745,771 0.8012 -2.75%
2021-08-04 0 1.090 1.080 1.090 1.070 1.130 69,300,000 75,900,050 1.0952 0.817 0.810 0.817 0.802 0.847 92,410,865 0.8213 4.81%
2021-08-03 0 1.040 1.040 1.050 1.030 1.080 23,480,000 24,726,010 1.0531 0.780 0.780 0.787 0.772 0.810 31,310,348 0.7897 -4.59%
2021-08-02 0 1.090 1.070 1.090 1.020 1.090 13,183,283 14,059,127 1.0664 0.817 0.802 0.817 0.765 0.817 17,579,778 0.7997 3.81%
2021-07-30 0 1.050 1.040 1.050 1.020 1.060 10,467,000 10,854,560 1.0370 0.787 0.780 0.787 0.765 0.795 13,957,641 0.7777 -0.94%
2021-07-29 0 1.060 1.050 1.060 1.030 1.080 104,900,352 109,350,460 1.0424 0.795 0.787 0.795 0.772 0.810 139,883,582 0.7817 0.00%
2021-07-28 0 1.060 1.050 1.060 0.970 1.060 25,752,000 26,369,110 1.0240 0.795 0.787 0.795 0.727 0.795 34,340,037 0.7679 7.07%
2021-07-27 0 0.990 0.990 1.000 0.960 1.100 24,619,000 25,015,440 1.0161 0.742 0.742 0.750 0.720 0.825 32,829,193 0.7620 -6.60%
2021-07-26 0 1.060 1.060 1.070 1.040 1.090 18,762,000 19,980,480 1.0649 0.795 0.795 0.802 0.780 0.817 25,018,942 0.7986 -3.64%
2021-07-23 0 1.100 1.090 1.100 1.090 1.170 32,381,000 36,071,890 1.1140 0.825 0.817 0.825 0.817 0.877 43,179,743 0.8354 -5.98%
2021-07-22 0 1.170 1.160 1.170 1.140 1.200 22,127,000 25,790,210 1.1656 0.877 0.870 0.877 0.855 0.900 29,506,136 0.8741 1.74%
2021-07-21 0 1.150 1.140 1.150 1.120 1.170 24,448,000 27,952,750 1.1434 0.862 0.855 0.862 0.840 0.877 32,601,166 0.8574 -0.86%
2021-07-20 0 1.160 1.150 1.160 1.100 1.180 37,479,000 42,477,290 1.1334 0.870 0.862 0.870 0.825 0.885 49,977,876 0.8499 0.87%
2021-07-19 0 1.150 1.150 1.160 1.140 1.230 27,938,000 32,703,780 1.1706 0.862 0.862 0.870 0.855 0.922 37,255,047 0.8778 -6.50%
2021-07-16 0 1.230 1.220 1.230 1.220 1.280 16,421,000 20,311,690 1.2369 0.922 0.915 0.922 0.915 0.960 21,897,241 0.9276 -2.38%
2021-07-15 0 1.260 1.250 1.260 1.240 1.290 18,082,000 22,754,625 1.2584 0.945 0.937 0.945 0.930 0.967 24,112,168 0.9437 0.00%
2021-07-14 0 1.260 1.260 1.270 1.220 1.270 31,277,963 39,164,203 1.2521 0.945 0.945 0.952 0.915 0.952 41,708,854 0.9390 2.44%
2021-07-13 0 1.230 1.220 1.230 1.220 1.270 29,140,000 36,036,290 1.2367 0.922 0.915 0.922 0.915 0.952 38,857,902 0.9274 -3.15%
2021-07-12 0 1.270 1.260 1.270 1.250 1.320 25,206,000 32,266,375 1.2801 0.952 0.945 0.952 0.937 0.990 33,611,952 0.9600 -0.78%
2021-07-09 0 1.280 1.270 1.280 1.230 1.300 35,904,000 45,602,440 1.2701 0.960 0.952 0.960 0.922 0.975 47,877,629 0.9525 -0.78%
2021-07-08 0 1.290 1.280 1.290 1.270 1.400 53,853,000 70,784,515 1.3144 0.967 0.960 0.967 0.952 1.050 71,812,443 0.9857 -6.52%
2021-07-07 0 1.380 1.370 1.380 1.300 1.390 41,568,000 56,684,980 1.3637 1.035 1.027 1.035 0.975 1.042 55,430,517 1.0226 4.55%
2021-07-06 0 1.320 1.310 1.320 1.280 1.390 35,091,000 46,467,980 1.3242 0.990 0.982 0.990 0.960 1.042 46,793,502 0.9930 -2.22%
2021-07-05 0 1.350 1.350 1.360 1.330 1.420 38,667,400 52,940,787 1.3691 1.012 1.012 1.020 0.997 1.065 51,562,596 1.0267 -0.74%
2021-07-02 0 1.360 1.350 1.360 1.320 1.380 47,227,197 63,697,708 1.3488 1.020 1.012 1.020 0.990 1.035 62,977,000 1.0114 -0.73%
2021-06-30 0 1.370 1.360 1.370 1.300 1.390 45,809,000 62,279,098 1.3595 1.027 1.020 1.027 0.975 1.042 61,085,849 1.0195 3.01%
2021-06-29 0 1.330 1.330 1.340 1.320 1.410 67,715,436 91,523,738 1.3516 0.997 0.997 1.005 0.990 1.057 90,297,865 1.0136 -5.00%
2021-06-28 0 1.400 1.390 1.400 1.220 1.420 92,540,000 125,091,683 1.3518 1.050 1.042 1.050 0.915 1.065 123,401,175 1.0137 13.82%
2021-06-25 0 1.230 1.220 1.230 1.170 1.250 37,756,000 45,957,000 1.2172 0.922 0.915 0.922 0.877 0.937 50,347,253 0.9128 6.03%
2021-06-24 0 1.160 1.160 1.170 1.140 1.250 50,339,032 59,523,689 1.1825 0.870 0.870 0.877 0.855 0.937 67,126,602 0.8867 -5.69%
2021-06-23 0 1.230 1.230 1.240 1.180 1.300 83,570,000 104,847,784 1.2546 0.922 0.922 0.930 0.885 0.975 111,439,769 0.9408 3.36%
2021-06-22 0 1.190 1.180 1.190 1.170 1.270 44,625,000 54,510,120 1.2215 0.892 0.885 0.892 0.877 0.952 59,506,996 0.9160 -5.56%
2021-06-21 0 1.260 1.250 1.260 1.230 1.280 48,457,096 60,671,510 1.2521 0.945 0.937 0.945 0.922 0.960 64,617,059 0.9389 -2.33%
2021-06-18 0 1.290 1.280 1.290 1.140 1.300 105,773,128 129,589,172 1.2252 0.967 0.960 0.967 0.855 0.975 141,047,421 0.9188 12.17%
2021-06-17 0 1.150 1.150 1.160 1.090 1.180 69,114,000 79,511,395 1.1504 0.862 0.862 0.870 0.817 0.885 92,162,836 0.8627 3.60%
2021-06-16 0 1.110 1.100 1.110 1.080 1.180 67,436,000 76,377,330 1.1326 0.832 0.825 0.832 0.810 0.885 89,925,239 0.8493 3.74%
2021-06-15 0 1.070 1.060 1.070 1.020 1.080 20,030,000 20,981,750 1.0475 0.802 0.795 0.802 0.765 0.810 26,709,807 0.7855 3.88%
2021-06-11 0 1.030 1.020 1.030 1.020 1.040 3,970,811 4,086,163 1.0290 0.772 0.765 0.772 0.765 0.780 5,295,037 0.7717 -0.96%
2021-06-10 0 1.040 1.040 1.050 1.030 1.060 9,860,000 10,274,190 1.0420 0.780 0.780 0.787 0.772 0.795 13,148,213 0.7814 -0.95%
2021-06-09 0 1.050 1.050 1.060 1.020 1.070 18,243,000 19,154,800 1.0500 0.787 0.787 0.795 0.765 0.802 24,326,860 0.7874 1.94%
2021-06-08 0 1.030 1.020 1.030 1.010 1.030 12,962,000 13,226,440 1.0204 0.772 0.765 0.772 0.757 0.772 17,284,699 0.7652 0.98%
2021-06-07 0 1.020 1.020 1.030 0.980 1.050 30,700,000 30,927,015 1.0074 0.765 0.765 0.772 0.735 0.787 40,938,147 0.7555 -0.97%
2021-06-04 0 1.030 1.030 1.040 0.990 1.070 42,976,000 44,807,690 1.0426 0.772 0.772 0.780 0.742 0.802 57,308,071 0.7819 4.04%
2021-06-03 0 0.990 0.990 1.000 0.960 1.010 20,464,096 20,237,696 0.9889 0.742 0.742 0.750 0.720 0.757 27,288,670 0.7416 2.06%
2021-06-02 0 0.970 0.970 0.980 0.960 0.990 11,495,000 11,240,250 0.9778 0.727 0.727 0.735 0.720 0.742 15,328,469 0.7333 -1.02%
2021-06-01 0 0.980 0.970 0.980 0.960 0.990 9,279,000 9,087,780 0.9794 0.735 0.727 0.735 0.720 0.742 12,373,455 0.7345 1.03%
2021-05-31 0 0.970 0.960 0.970 0.960 0.980 5,164,000 4,985,170 0.9654 0.727 0.720 0.727 0.720 0.735 6,886,143 0.7239 -1.02%
2021-05-28 0 0.980 0.970 0.980 0.960 1.000 6,514,000 6,386,940 0.9805 0.735 0.727 0.735 0.720 0.750 8,686,355 0.7353 -1.01%
2021-05-27 0 0.990 0.980 0.990 0.940 0.990 16,768,000 16,255,300 0.9694 0.742 0.735 0.742 0.705 0.742 22,359,962 0.7270 4.21%
2021-05-26 0 0.950 0.950 0.960 0.940 0.960 12,668,000 12,069,110 0.9527 0.712 0.712 0.720 0.705 0.720 16,892,653 0.7145 0.00%
2021-05-25 0 0.950 0.940 0.950 0.930 0.950 8,812,000 8,283,030 0.9400 0.712 0.705 0.712 0.697 0.712 11,750,715 0.7049 1.06%
2021-05-24 0 0.940 0.930 0.940 0.930 0.950 4,053,000 3,780,420 0.9327 0.705 0.697 0.705 0.697 0.712 5,404,635 0.6995 0.00%
2021-05-21 0 0.940 0.930 0.940 0.920 0.950 8,131,000 7,617,607 0.9369 0.705 0.697 0.705 0.690 0.712 10,842,608 0.7026 0.00%
2021-05-20 0 0.940 0.930 0.940 0.930 0.950 4,340,000 4,067,110 0.9371 0.705 0.697 0.705 0.697 0.712 5,787,347 0.7028 -1.05%
2021-05-18 0 0.950 0.940 0.950 0.930 0.970 20,320,000 19,186,650 0.9442 0.712 0.705 0.712 0.697 0.727 27,096,519 0.7081 0.00%
2021-05-17 0 0.950 0.940 0.950 0.930 0.950 5,546,000 5,216,045 0.9405 0.712 0.705 0.712 0.697 0.712 7,395,536 0.7053 0.00%
2021-05-14 0 0.950 0.940 0.950 0.940 0.960 3,722,000 3,510,280 0.9431 0.712 0.705 0.712 0.705 0.720 4,963,250 0.7073 0.00%
2021-05-13 0 0.950 0.940 0.950 0.940 0.970 6,510,000 6,187,890 0.9505 0.712 0.705 0.712 0.705 0.727 8,681,021 0.7128 -2.06%
2021-05-12 0 0.970 0.960 0.970 0.950 0.970 2,977,000 2,864,490 0.9622 0.727 0.720 0.727 0.712 0.727 3,969,800 0.7216 1.04%
2021-05-11 0 0.960 0.950 0.960 0.940 1.000 12,286,000 11,853,200 0.9648 0.720 0.712 0.720 0.705 0.750 16,383,260 0.7235 -4.00%
2021-05-10 0 1.000 1.000 1.010 1.000 1.020 5,323,000 5,363,020 1.0075 0.750 0.750 0.757 0.750 0.765 7,098,168 0.7555 -1.96%
2021-05-07 0 1.020 1.010 1.020 1.000 1.050 15,174,600 15,555,572 1.0251 0.765 0.757 0.765 0.750 0.787 20,235,179 0.7687 0.00%
2021-05-06 0 1.020 1.010 1.020 0.980 1.020 10,284,473 10,303,568 1.0019 0.765 0.757 0.765 0.735 0.765 13,714,243 0.7513 3.03%
2021-05-05 0 0.990 0.990 1.000 0.990 1.020 4,789,000 4,795,610 1.0014 0.742 0.742 0.750 0.742 0.765 6,386,084 0.7509 -2.94%
2021-05-04 0 1.020 1.010 1.020 0.980 1.020 6,111,000 6,140,020 1.0047 0.765 0.757 0.765 0.735 0.765 8,148,958 0.7535 4.08%
2021-05-03 0 0.980 0.980 0.990 0.980 1.020 8,761,000 8,689,490 0.9918 0.735 0.735 0.742 0.735 0.765 11,682,707 0.7438 -3.92%
2021-04-30 0 1.020 1.020 1.030 1.010 1.040 7,821,000 8,002,482 1.0232 0.765 0.765 0.772 0.757 0.780 10,429,226 0.7673 0.00%
2021-04-29 0 1.020 1.020 1.030 1.010 1.050 10,996,000 11,283,160 1.0261 0.765 0.765 0.772 0.757 0.787 14,663,057 0.7695 -2.86%
2021-04-28 0 1.050 1.040 1.050 1.040 1.080 13,335,000 14,066,720 1.0549 0.787 0.780 0.787 0.780 0.810 17,782,091 0.7911 -1.87%
2021-04-27 0 1.070 1.060 1.070 1.010 1.100 50,633,000 54,120,559 1.0689 0.802 0.795 0.802 0.757 0.825 67,518,605 0.8016 5.94%
2021-04-26 0 1.010 0.990 1.010 0.980 1.010 9,021,000 8,979,291 0.9954 0.757 0.742 0.757 0.735 0.757 12,029,414 0.7464 1.00%
2021-04-23 0 1.000 0.990 1.000 0.980 1.000 4,683,000 4,645,500 0.9920 0.750 0.742 0.750 0.735 0.750 6,244,734 0.7439 2.04%
2021-04-22 0 0.980 0.980 0.990 0.970 1.030 11,838,000 11,780,445 0.9951 0.735 0.735 0.742 0.727 0.772 15,785,856 0.7463 -3.92%
2021-04-21 0 1.020 1.010 1.020 0.980 1.020 14,592,000 14,690,700 1.0068 0.765 0.757 0.765 0.735 0.765 19,458,288 0.7550 3.03%
2021-04-20 0 0.990 0.990 1.000 0.970 1.000 7,036,000 6,953,660 0.9883 0.742 0.742 0.750 0.727 0.750 9,382,436 0.7411 1.02%
2021-04-19 0 0.980 0.980 0.990 0.980 1.020 12,382,000 12,338,942 0.9965 0.735 0.735 0.742 0.735 0.765 16,511,275 0.7473 -1.01%
2021-04-16 0 0.990 0.990 1.000 0.940 1.000 33,300,000 32,622,333 0.9796 0.742 0.742 0.750 0.705 0.750 44,405,221 0.7347 5.32%
2021-04-15 0 0.940 0.930 0.940 0.910 0.950 10,531,000 9,795,376 0.9301 0.705 0.697 0.705 0.682 0.712 14,042,984 0.6975 0.00%
2021-04-14 0 0.940 0.940 0.950 0.940 0.970 6,922,000 6,569,198 0.9490 0.705 0.705 0.712 0.705 0.727 9,230,419 0.7117 -1.05%
2021-04-13 0 0.950 0.940 0.950 0.920 0.970 34,656,000 33,058,430 0.9539 0.712 0.705 0.712 0.690 0.727 46,213,433 0.7153 3.26%
2021-04-12 0 0.920 0.910 0.920 0.910 0.940 8,367,100 7,732,901 0.9242 0.690 0.682 0.690 0.682 0.705 11,157,445 0.6931 -1.08%
2021-04-09 0 0.930 0.920 0.930 0.920 0.930 8,928,000 8,256,690 0.9248 0.697 0.690 0.697 0.690 0.697 11,905,400 0.6935 1.09%
2021-04-08 0 0.920 0.910 0.920 0.890 0.920 11,901,000 10,840,615 0.9109 0.690 0.682 0.690 0.667 0.690 15,869,866 0.6831 2.22%
2021-04-07 0 0.900 0.890 0.900 0.890 0.900 5,703,000 5,096,348 0.8936 0.675 0.667 0.675 0.667 0.675 7,604,894 0.6701 1.12%
2021-04-01 0 0.890 0.890 0.900 0.890 0.910 4,300,000 3,834,112 0.8917 0.667 0.667 0.675 0.667 0.682 5,734,007 0.6687 -1.11%
2021-03-31 0 0.900 0.890 0.900 0.870 0.900 7,784,000 6,922,900 0.8894 0.675 0.667 0.675 0.652 0.675 10,379,887 0.6670 2.27%
2021-03-30 0 0.880 0.870 0.880 0.870 0.890 5,087,000 4,464,350 0.8776 0.660 0.652 0.660 0.652 0.667 6,783,464 0.6581 -1.12%
2021-03-29 0 0.890 0.880 0.890 0.880 0.920 8,218,000 7,339,500 0.8931 0.667 0.660 0.667 0.660 0.690 10,958,622 0.6697 -2.20%
2021-03-26 0 0.910 0.900 0.910 0.880 0.930 18,990,000 17,308,980 0.9115 0.682 0.675 0.682 0.660 0.697 25,322,977 0.6835 3.41%
2021-03-25 0 0.880 0.880 0.890 0.860 0.890 4,984,000 4,370,110 0.8768 0.660 0.660 0.667 0.645 0.667 6,646,115 0.6575 2.33%
2021-03-24 0 0.860 0.860 0.870 0.860 0.900 8,803,500 7,670,875 0.8713 0.645 0.645 0.652 0.645 0.675 11,739,380 0.6534 -3.37%
2021-03-23 0 0.890 0.890 0.900 0.890 0.920 5,828,000 5,229,960 0.8974 0.667 0.667 0.675 0.667 0.690 7,771,580 0.6730 -3.26%
2021-03-22 0 0.920 0.910 0.920 0.890 0.920 5,178,000 4,710,240 0.9097 0.690 0.682 0.690 0.667 0.690 6,904,812 0.6822 2.22%
2021-03-19 0 0.900 0.890 0.900 0.880 0.910 5,630,500 5,031,530 0.8936 0.675 0.667 0.675 0.660 0.682 7,508,216 0.6701 -1.10%
2021-03-18 0 0.910 0.900 0.910 0.890 0.920 14,649,500 13,198,665 0.9010 0.682 0.675 0.682 0.667 0.690 19,534,963 0.6756 0.00%
2021-03-17 0 0.910 0.900 0.910 0.890 0.910 7,513,000 6,754,680 0.8991 0.682 0.675 0.682 0.667 0.682 10,018,511 0.6742 0.00%
2021-03-16 0 0.910 0.900 0.910 0.900 0.930 5,299,000 4,829,740 0.9114 0.682 0.675 0.682 0.675 0.697 7,066,164 0.6835 -2.15%
2021-03-15 0 0.930 0.920 0.930 0.900 0.940 8,541,000 7,934,975 0.9290 0.697 0.690 0.697 0.675 0.705 11,389,339 0.6967 1.09%
2021-03-12 0 0.920 0.910 0.920 0.900 0.920 9,846,000 8,979,744 0.9120 0.690 0.682 0.690 0.675 0.690 13,129,544 0.6839 0.00%
2021-03-11 0 0.920 0.910 0.920 0.910 0.920 5,924,000 5,402,960 0.9120 0.690 0.682 0.690 0.682 0.690 7,899,595 0.6840 1.10%
2021-03-10 0 0.910 0.900 0.910 0.890 0.910 8,611,500 7,750,995 0.9001 0.682 0.675 0.682 0.667 0.682 11,483,350 0.6750 2.25%
2021-03-09 0 0.890 0.890 0.900 0.870 0.900 28,504,000 25,301,319 0.8876 0.667 0.667 0.675 0.652 0.675 38,009,802 0.6657 1.14%
2021-03-08 0 0.880 0.880 0.890 0.880 0.940 21,942,000 19,768,520 0.9009 0.660 0.660 0.667 0.660 0.705 29,259,440 0.6756 -3.30%
2021-03-05 0 0.910 0.910 0.920 0.870 0.920 15,363,000 13,836,910 0.9007 0.682 0.682 0.690 0.652 0.690 20,486,409 0.6754 0.00%
2021-03-04 0 0.910 0.900 0.910 0.890 0.940 25,914,400 23,580,140 0.9099 0.682 0.675 0.682 0.667 0.705 34,556,596 0.6824 -2.15%
2021-03-03 0 0.930 0.920 0.930 0.890 0.930 31,248,000 28,750,890 0.9201 0.697 0.690 0.697 0.667 0.697 41,668,899 0.6900 4.49%
2021-03-02 0 0.890 0.880 0.890 0.870 0.900 15,431,000 13,706,290 0.8882 0.667 0.660 0.667 0.652 0.675 20,577,086 0.6661 -1.11%
2021-03-01 0 0.900 0.890 0.900 0.870 0.900 10,933,000 9,728,730 0.8899 0.675 0.667 0.675 0.652 0.675 14,579,047 0.6673 3.45%
2021-02-26 0 0.870 0.860 0.870 0.840 0.890 19,809,000 17,124,125 0.8645 0.652 0.645 0.652 0.630 0.667 26,415,106 0.6483 -2.25%
2021-02-25 0 0.890 0.890 0.900 0.880 0.910 10,464,000 9,361,640 0.8947 0.667 0.667 0.675 0.660 0.682 13,953,641 0.6709 1.14%
2021-02-24 0 0.880 0.880 0.890 0.860 0.940 29,611,000 26,342,900 0.8896 0.660 0.660 0.667 0.645 0.705 39,485,976 0.6671 -6.38%
2021-02-23 0 0.940 0.930 0.940 0.890 0.980 40,348,000 37,780,710 0.9364 0.705 0.697 0.705 0.667 0.735 53,803,659 0.7022 5.62%
2021-02-22 0 0.890 0.880 0.890 0.870 0.900 9,291,000 8,241,020 0.8870 0.667 0.660 0.667 0.652 0.675 12,389,457 0.6652 -1.11%
2021-02-19 0 0.900 0.890 0.900 0.850 0.900 8,941,000 7,808,640 0.8734 0.675 0.667 0.675 0.637 0.675 11,922,735 0.6549 3.45%
2021-02-18 0 0.870 0.870 0.880 0.860 0.920 15,369,000 13,569,540 0.8829 0.652 0.652 0.660 0.645 0.690 20,494,410 0.6621 -4.40%
2021-02-17 0 0.910 0.900 0.910 0.890 0.930 13,974,000 12,664,772 0.9063 0.682 0.675 0.682 0.667 0.697 18,634,191 0.6797 -2.15%
2021-02-16 0 0.930 0.920 0.930 0.900 0.940 22,312,000 20,664,590 0.9262 0.697 0.690 0.697 0.675 0.705 29,752,831 0.6945 3.33%
2021-02-11 0 0.900 0.890 0.900 0.870 0.900 7,312,000 6,495,250 0.8883 0.675 0.667 0.675 0.652 0.675 9,750,480 0.6661 3.45%
2021-02-10 0 0.870 0.870 0.880 0.850 0.880 13,154,000 11,454,440 0.8708 0.652 0.652 0.660 0.637 0.660 17,540,729 0.6530 2.35%
2021-02-09 0 0.850 0.850 0.860 0.850 0.870 10,943,005 9,420,604 0.8609 0.637 0.637 0.645 0.637 0.652 14,592,389 0.6456 0.00%
2021-02-08 0 0.850 0.850 0.860 0.820 0.860 11,109,000 9,381,020 0.8445 0.637 0.637 0.645 0.615 0.645 14,813,742 0.6333 3.66%
2021-02-05 0 0.820 0.820 0.830 0.810 0.860 12,066,000 10,055,620 0.8334 0.615 0.615 0.622 0.607 0.645 16,089,892 0.6250 -2.38%
2021-02-04 0 0.840 0.840 0.850 0.830 0.890 29,678,000 25,468,910 0.8582 0.630 0.630 0.637 0.622 0.667 39,575,320 0.6436 1.20%
2021-02-03 0 0.830 0.830 0.840 0.790 0.830 21,262,000 17,363,385 0.8166 0.622 0.622 0.630 0.592 0.622 28,352,667 0.6124 3.75%
2021-02-02 0 0.800 0.800 0.810 0.770 0.810 13,072,995 10,372,830 0.7935 0.600 0.600 0.607 0.577 0.607 17,432,710 0.5950 2.56%
2021-02-01 0 0.780 0.770 0.780 0.760 0.780 6,586,000 5,082,090 0.7717 0.585 0.577 0.585 0.570 0.585 8,782,366 0.5787 1.30%
2021-01-29 0 0.770 0.770 0.780 0.770 0.800 12,651,005 9,887,793 0.7816 0.577 0.577 0.585 0.577 0.600 16,869,990 0.5861 -2.53%
2021-01-28 0 0.790 0.790 0.800 0.780 0.810 8,127,000 6,484,630 0.7979 0.592 0.592 0.600 0.585 0.607 10,837,274 0.5984 -3.66%
2021-01-27 0 0.820 0.810 0.820 0.770 0.820 24,466,000 19,612,650 0.8016 0.615 0.607 0.615 0.577 0.615 32,625,169 0.6012 5.13%
2021-01-26 0 0.780 0.780 0.790 0.760 0.780 7,750,000 6,001,710 0.7744 0.585 0.585 0.592 0.570 0.585 10,334,548 0.5807 2.63%
2021-01-25 0 0.760 0.760 0.770 0.750 0.770 10,276,000 7,802,990 0.7593 0.570 0.570 0.577 0.562 0.577 13,702,944 0.5694 0.00%
2021-01-22 0 0.760 0.760 0.770 0.750 0.780 14,428,000 11,000,300 0.7624 0.570 0.570 0.577 0.562 0.585 19,239,595 0.5718 -2.56%
2021-01-21 0 0.780 0.770 0.780 0.770 0.800 11,732,000 9,202,780 0.7844 0.585 0.577 0.585 0.577 0.600 15,644,506 0.5882 -1.27%
2021-01-20 0 0.790 0.780 0.790 0.770 0.800 16,507,000 13,021,235 0.7888 0.592 0.585 0.592 0.577 0.600 22,011,921 0.5916 0.00%
2021-01-19 0 0.790 0.780 0.790 0.770 0.800 16,516,000 12,989,974 0.7865 0.592 0.585 0.592 0.577 0.600 22,023,923 0.5898 1.28%
2021-01-18 0 0.780 0.780 0.790 0.770 0.800 10,758,000 8,435,720 0.7841 0.585 0.585 0.592 0.577 0.600 14,345,687 0.5880 1.30%
2021-01-15 0 0.770 0.760 0.770 0.760 0.800 21,504,000 16,764,110 0.7796 0.577 0.570 0.577 0.570 0.600 28,675,371 0.5846 -1.28%
2021-01-14 0 0.780 0.770 0.780 0.730 0.780 32,816,000 24,916,530 0.7593 0.585 0.577 0.585 0.547 0.585 43,759,812 0.5694 8.33%
2021-01-13 0 0.720 0.720 0.730 0.690 0.770 163,975,000 118,482,850 0.7226 0.540 0.540 0.547 0.517 0.577 218,659,042 0.5419 -6.49%
2021-01-12 0 0.770 0.770 0.780 0.760 0.780 9,591,000 7,368,430 0.7683 0.577 0.577 0.585 0.570 0.585 12,789,504 0.5761 0.00%
2021-01-11 0 0.770 0.770 0.780 0.760 0.790 16,531,800 12,778,815 0.7730 0.577 0.577 0.585 0.570 0.592 22,044,992 0.5797 -1.28%
2021-01-08 0 0.780 0.780 0.790 0.770 0.790 10,303,000 8,014,050 0.7778 0.585 0.585 0.592 0.577 0.592 13,738,949 0.5833 -2.50%
2021-01-07 0 0.800 0.790 0.800 0.770 0.820 14,900,000 11,762,300 0.7894 0.600 0.592 0.600 0.577 0.615 19,869,003 0.5920 -1.23%
2021-01-06 0 0.810 0.810 0.820 0.790 0.820 9,534,000 7,731,770 0.8110 0.607 0.607 0.615 0.592 0.615 12,713,495 0.6082 0.00%
2021-01-05 0 0.810 0.810 0.820 0.790 0.830 10,964,000 8,848,105 0.8070 0.607 0.607 0.615 0.592 0.622 14,620,386 0.6052 -2.41%
2021-01-04 0 0.830 0.820 0.830 0.810 0.830 5,221,000 4,298,420 0.8233 0.622 0.615 0.622 0.607 0.622 6,962,152 0.6174 2.47%
2020-12-31 0 0.810 0.810 0.820 0.810 0.830 5,721,000 4,692,850 0.8203 0.607 0.607 0.615 0.607 0.622 7,628,897 0.6151 -1.22%
2020-12-30 0 0.820 0.810 0.820 0.760 0.830 11,717,000 9,393,953 0.8017 0.615 0.607 0.615 0.570 0.622 15,624,504 0.6012 7.89%
2020-12-29 0 0.760 0.750 0.760 0.750 0.770 6,728,000 5,120,635 0.7611 0.570 0.562 0.570 0.562 0.577 8,971,721 0.5708 2.70%
2020-12-28 0 0.740 0.740 0.750 0.730 0.790 18,528,000 13,974,110 0.7542 0.555 0.555 0.562 0.547 0.592 24,706,905 0.5656 -6.33%
2020-12-24 0 0.790 0.780 0.790 0.780 0.800 6,221,000 4,868,104 0.7825 0.592 0.585 0.592 0.585 0.600 8,295,642 0.5868 0.00%
2020-12-23 0 0.790 0.780 0.790 0.770 0.790 12,739,001 10,004,840 0.7854 0.592 0.585 0.592 0.577 0.592 16,987,332 0.5890 1.28%
2020-12-22 0 0.780 0.780 0.790 0.780 0.810 8,923,000 7,023,979 0.7872 0.585 0.585 0.592 0.585 0.607 11,898,732 0.5903 -1.27%
2020-12-21 0 0.790 0.780 0.790 0.780 0.810 17,611,000 13,929,630 0.7910 0.592 0.585 0.592 0.585 0.607 23,484,094 0.5932 -2.47%
2020-12-18 0 0.810 0.800 0.810 0.800 0.830 14,053,000 11,355,310 0.8080 0.607 0.600 0.607 0.600 0.622 18,739,537 0.6060 -1.22%
2020-12-17 0 0.820 0.810 0.820 0.810 0.830 10,108,000 8,244,427 0.8156 0.615 0.607 0.615 0.607 0.622 13,478,918 0.6117 0.00%
2020-12-16 0 0.820 0.820 0.830 0.820 0.850 11,979,000 9,941,930 0.8299 0.615 0.615 0.622 0.615 0.637 15,973,878 0.6224 -2.38%
2020-12-15 0 0.840 0.830 0.840 0.820 0.850 11,405,000 9,488,033 0.8319 0.630 0.622 0.630 0.615 0.637 15,208,455 0.6239 1.20%
2020-12-14 0 0.830 0.820 0.840 0.820 0.860 10,323,000 8,608,490 0.8339 0.622 0.615 0.630 0.615 0.645 13,765,618 0.6254 -2.35%
2020-12-11 0 0.850 0.840 0.850 0.820 0.860 9,531,000 8,007,332 0.8401 0.637 0.630 0.637 0.615 0.645 12,709,494 0.6300 0.00%
2020-12-10 0 0.850 0.850 0.860 0.810 0.860 15,188,000 12,702,830 0.8364 0.637 0.637 0.645 0.607 0.645 20,253,048 0.6272 1.19%
2020-12-09 0 0.840 0.840 0.850 0.840 0.900 14,782,774 12,601,868 0.8525 0.630 0.630 0.637 0.630 0.675 19,712,683 0.6393 -5.62%
2020-12-08 0 0.890 0.880 0.890 0.870 0.910 9,084,000 8,097,220 0.8914 0.667 0.660 0.667 0.652 0.682 12,113,424 0.6685 -0.33%
2020-12-07 0 0.960 0.950 0.960 0.930 0.970 19,737,000 18,741,600 0.9496 0.670 0.663 0.670 0.649 0.677 28,294,524 0.6624 -1.03%
2020-12-04 0 0.970 0.960 0.970 0.950 0.970 18,344,111 17,619,807 0.9605 0.677 0.670 0.677 0.663 0.677 26,297,709 0.6700 1.04%
2020-12-03 0 0.960 0.950 0.960 0.940 0.980 24,012,000 22,926,763 0.9548 0.670 0.663 0.670 0.656 0.684 34,423,069 0.6660 0.00%
2020-12-02 0 0.960 0.950 0.960 0.940 0.980 24,683,000 23,628,260 0.9573 0.670 0.663 0.670 0.656 0.684 35,384,999 0.6677 2.13%
2020-12-01 0 0.940 0.930 0.940 0.910 0.940 10,585,800 9,795,768 0.9254 0.656 0.649 0.656 0.635 0.656 15,175,567 0.6455 4.44%
2020-11-30 0 0.900 0.900 0.910 0.900 0.930 22,206,000 20,283,090 0.9134 0.628 0.628 0.635 0.628 0.649 31,834,027 0.6372 -1.10%
2020-11-27 0 0.910 0.910 0.920 0.890 0.920 11,092,500 10,049,570 0.9060 0.635 0.635 0.642 0.621 0.642 15,901,961 0.6320 1.11%
2020-11-26 0 0.900 0.900 0.910 0.870 0.930 27,797,000 24,931,190 0.8969 0.628 0.628 0.635 0.607 0.649 39,849,160 0.6256 -1.10%
2020-11-25 0 0.910 0.900 0.910 0.810 0.910 65,097,000 56,025,675 0.8606 0.635 0.628 0.635 0.565 0.635 93,321,610 0.6004 12.35%
2020-11-24 0 0.810 0.800 0.810 0.800 0.820 20,135,000 16,233,485 0.8062 0.565 0.558 0.565 0.558 0.572 28,865,088 0.5624 0.00%
2020-11-23 0 0.810 0.810 0.820 0.790 0.840 23,289,000 18,803,300 0.8074 0.565 0.565 0.572 0.551 0.586 33,386,592 0.5632 -3.57%
2020-11-20 0 0.840 0.820 0.840 0.800 0.840 12,884,000 10,534,100 0.8176 0.586 0.572 0.586 0.558 0.586 18,470,216 0.5703 2.44%
2020-11-19 0 0.820 0.810 0.820 0.800 0.830 11,457,000 9,349,677 0.8161 0.572 0.565 0.572 0.558 0.579 16,424,500 0.5693 0.00%
2020-11-18 0 0.820 0.820 0.830 0.800 0.840 16,563,000 13,587,760 0.8204 0.572 0.572 0.579 0.558 0.586 23,744,348 0.5723 2.50%
2020-11-17 0 0.800 0.790 0.800 0.780 0.820 13,407,000 10,698,250 0.7980 0.558 0.551 0.558 0.544 0.572 19,219,977 0.5566 -2.44%
2020-11-16 0 0.820 0.810 0.820 0.800 0.840 23,114,000 18,852,170 0.8156 0.572 0.565 0.572 0.558 0.586 33,135,716 0.5689 -1.20%
2020-11-13 0 0.830 0.830 0.840 0.820 0.870 15,818,000 13,154,960 0.8316 0.579 0.579 0.586 0.572 0.607 22,676,333 0.5801 -3.49%
2020-11-12 0 0.860 0.860 0.870 0.830 0.870 12,251,000 10,398,860 0.8488 0.600 0.600 0.607 0.579 0.607 17,562,761 0.5921 1.18%
2020-11-11 0 0.850 0.850 0.860 0.850 0.870 14,768,000 12,700,250 0.8600 0.593 0.593 0.600 0.593 0.607 21,171,076 0.5999 -4.49%
2020-11-10 0 0.890 0.880 0.890 0.870 0.900 10,562,000 9,360,580 0.8863 0.621 0.614 0.621 0.607 0.628 15,141,448 0.6182 -1.11%
2020-11-09 0 0.900 0.890 0.900 0.880 0.920 23,274,000 20,849,790 0.8958 0.628 0.621 0.628 0.614 0.642 33,365,088 0.6249 0.00%
2020-11-06 0 0.900 0.890 0.900 0.860 0.900 13,587,000 11,973,235 0.8812 0.628 0.621 0.628 0.600 0.628 19,478,021 0.6147 2.27%
2020-11-05 0 0.880 0.880 0.890 0.840 0.890 23,928,000 20,803,880 0.8694 0.614 0.614 0.621 0.586 0.621 34,302,648 0.6065 1.15%
2020-11-04 0 0.870 0.860 0.870 0.820 0.900 71,194,000 60,132,020 0.8446 0.607 0.600 0.607 0.572 0.628 102,062,133 0.5892 -9.37%
2020-11-03 0 0.960 0.950 0.960 0.950 0.980 13,363,000 12,892,047 0.9648 0.670 0.663 0.670 0.663 0.684 19,156,899 0.6730 1.05%
2020-11-02 0 0.950 0.950 0.960 0.940 0.980 9,249,000 8,792,460 0.9506 0.663 0.663 0.670 0.656 0.684 13,259,160 0.6631 -1.04%
2020-10-30 0 0.960 0.960 0.970 0.950 0.990 14,933,000 14,467,864 0.9689 0.670 0.670 0.677 0.663 0.691 21,407,616 0.6758 -2.04%
2020-10-29 0 0.980 0.980 0.990 0.960 1.000 26,199,500 25,645,915 0.9789 0.684 0.684 0.691 0.670 0.698 37,559,020 0.6828 -3.92%
2020-10-28 0 1.020 1.010 1.020 1.010 1.040 11,680,000 11,916,410 1.0202 0.712 0.705 0.712 0.705 0.725 16,744,188 0.7117 -0.97%
2020-10-27 0 1.030 1.020 1.030 1.010 1.050 11,221,000 11,553,660 1.0296 0.718 0.712 0.718 0.705 0.732 16,086,176 0.7182 0.00%
2020-10-23 0 1.030 1.030 1.040 1.030 1.070 16,718,000 17,445,750 1.0435 0.718 0.718 0.725 0.718 0.746 23,966,553 0.7279 -1.90%
2020-10-22 0 1.050 1.050 1.060 1.030 1.070 11,650,000 12,200,920 1.0473 0.732 0.732 0.739 0.718 0.746 16,701,181 0.7305 -0.94%
2020-10-21 0 1.060 1.060 1.070 1.050 1.100 31,349,000 33,730,280 1.0760 0.739 0.739 0.746 0.732 0.767 44,941,228 0.7505 1.92%
2020-10-20 0 1.040 1.040 1.050 1.000 1.050 24,685,000 25,395,055 1.0288 0.725 0.725 0.732 0.698 0.732 35,387,866 0.7176 4.00%
2020-10-19 0 1.000 1.000 1.010 0.990 1.030 10,028,000 10,091,025 1.0063 0.698 0.698 0.705 0.691 0.718 14,375,918 0.7019 0.00%
2020-10-16 0 1.000 0.990 1.000 0.980 1.000 5,338,000 5,301,385 0.9931 0.698 0.691 0.698 0.684 0.698 7,652,438 0.6928 3.09%
2020-10-15 0 0.970 0.970 0.980 0.970 1.020 12,507,000 12,338,490 0.9865 0.677 0.677 0.684 0.677 0.712 17,929,757 0.6882 -4.90%
2020-10-14 0 1.020 1.010 1.020 0.990 1.030 11,949,000 12,025,745 1.0064 0.712 0.705 0.712 0.691 0.718 17,129,820 0.7020 -0.97%
2020-10-12 0 1.030 1.030 1.040 1.020 1.040 15,076,000 15,486,510 1.0272 0.718 0.718 0.725 0.712 0.725 21,612,618 0.7165 0.00%
2020-10-09 0 1.030 1.030 1.040 1.020 1.050 17,586,000 18,151,020 1.0321 0.718 0.718 0.725 0.712 0.732 25,210,898 0.7200 -0.96%
2020-10-08 0 1.040 1.040 1.050 1.030 1.060 8,948,000 9,318,140 1.0414 0.725 0.725 0.732 0.718 0.739 12,827,654 0.7264 0.97%
2020-10-07 0 1.030 1.030 1.040 1.010 1.050 11,527,000 11,934,780 1.0354 0.718 0.718 0.725 0.705 0.732 16,524,851 0.7222 0.00%
2020-10-06 0 1.030 1.020 1.030 0.980 1.030 25,856,000 26,012,000 1.0060 0.718 0.712 0.718 0.684 0.718 37,066,586 0.7018 6.19%
2020-10-05 0 0.970 0.960 0.970 0.960 0.980 3,829,000 3,719,990 0.9715 0.677 0.670 0.677 0.670 0.684 5,489,169 0.6777 1.04%
2020-09-30 0 0.960 0.960 0.970 0.950 0.980 9,419,437 9,109,989 0.9671 0.670 0.670 0.677 0.663 0.684 13,503,495 0.6746 1.05%
2020-09-29 0 0.950 0.950 0.960 0.950 0.970 3,823,000 3,666,440 0.9590 0.663 0.663 0.670 0.663 0.677 5,480,568 0.6690 0.00%
2020-09-28 0 0.950 0.950 0.960 0.940 0.970 17,615,000 16,813,050 0.9545 0.663 0.663 0.670 0.656 0.677 25,252,472 0.6658 0.00%
2020-09-25 0 0.950 0.950 0.960 0.950 0.990 11,727,000 11,317,250 0.9651 0.663 0.663 0.670 0.663 0.691 16,811,566 0.6732 -3.06%
2020-09-24 0 0.980 0.970 0.980 0.960 1.010 11,222,000 11,052,820 0.9849 0.684 0.677 0.684 0.670 0.705 16,087,609 0.6870 -2.00%
2020-09-23 0 1.000 0.990 1.000 0.970 1.020 14,178,000 14,108,500 0.9951 0.698 0.691 0.698 0.677 0.712 20,325,265 0.6941 4.17%
2020-09-22 0 0.960 0.950 0.960 0.950 0.980 8,352,000 8,037,270 0.9623 0.670 0.663 0.670 0.663 0.684 11,973,241 0.6713 -1.03%
2020-09-21 0 0.970 0.970 0.980 0.970 1.010 16,629,000 16,368,090 0.9843 0.677 0.677 0.684 0.677 0.705 23,838,964 0.6866 -3.00%
2020-09-18 0 1.000 1.000 1.010 0.990 1.020 12,010,000 12,060,430 1.0042 0.698 0.698 0.705 0.691 0.712 17,217,269 0.7005 -0.99%
2020-09-17 0 1.010 1.010 1.020 1.010 1.060 16,299,000 16,817,100 1.0318 0.705 0.705 0.712 0.705 0.739 23,365,883 0.7197 -1.94%
2020-09-16 0 1.030 1.020 1.030 0.980 1.030 12,136,000 12,295,960 1.0132 0.718 0.712 0.718 0.684 0.718 17,397,899 0.7067 4.04%
2020-09-15 0 0.990 0.980 0.990 0.980 1.000 8,042,000 7,911,800 0.9838 0.691 0.684 0.691 0.684 0.698 11,528,832 0.6863 0.00%
2020-09-14 0 0.990 0.990 1.000 0.990 1.020 6,051,000 6,058,800 1.0013 0.691 0.691 0.698 0.691 0.712 8,674,579 0.6985 -1.98%
2020-09-11 0 1.010 1.000 1.010 0.990 1.020 10,567,000 10,613,165 1.0044 0.705 0.698 0.705 0.691 0.712 15,148,616 0.7006 0.00%
2020-09-10 0 1.010 1.000 1.010 0.980 1.030 28,154,000 28,439,100 1.0101 0.705 0.698 0.705 0.684 0.718 40,360,948 0.7046 3.06%
2020-09-09 0 0.980 0.970 0.980 0.940 0.990 17,695,000 17,086,400 0.9656 0.684 0.677 0.684 0.656 0.691 25,367,158 0.6736 1.03%
2020-09-08 0 0.970 0.960 0.970 0.940 1.010 26,931,000 26,136,540 0.9705 0.677 0.670 0.677 0.656 0.705 38,607,682 0.6770 -2.02%
2020-09-07 0 0.990 0.990 1.000 0.990 1.060 34,307,000 34,824,330 1.0151 0.691 0.691 0.698 0.691 0.739 49,181,751 0.7081 -7.48%
2020-09-04 0 1.070 1.060 1.070 1.030 1.070 19,586,000 20,539,440 1.0487 0.746 0.739 0.746 0.718 0.746 28,078,054 0.7315 -0.93%
2020-09-03 0 1.080 1.070 1.080 1.070 1.130 40,734,000 44,552,830 1.0938 0.753 0.746 0.753 0.746 0.788 58,395,355 0.7630 0.93%
2020-09-02 0 1.070 1.070 1.080 1.060 1.100 28,104,000 30,168,790 1.0735 0.746 0.746 0.753 0.739 0.767 40,289,269 0.7488 -1.83%
2020-09-01 0 1.090 1.080 1.090 1.010 1.200 141,061,000 154,744,712 1.0970 0.760 0.753 0.760 0.705 0.837 202,221,909 0.7652 7.92%
2020-08-31 0 1.010 1.010 1.030 1.010 1.060 40,602,000 41,800,700 1.0295 0.705 0.705 0.718 0.705 0.739 58,206,123 0.7181 -0.98%
2020-08-28 0 1.020 1.010 1.020 1.010 1.080 43,896,000 45,566,700 1.0381 0.712 0.705 0.712 0.705 0.753 62,928,328 0.7241 -0.97%
2020-08-27 0 1.030 1.030 1.040 1.020 1.120 64,727,000 67,711,070 1.0461 0.718 0.718 0.725 0.712 0.781 92,791,186 0.7297 -6.36%
2020-08-26 0 1.100 1.090 1.100 1.020 1.160 261,675,686 287,277,691 1.0978 0.767 0.760 0.767 0.712 0.809 375,132,437 0.7658 13.40%
2020-08-25 0 0.970 0.960 0.970 0.960 0.980 9,965,000 9,658,680 0.9693 0.677 0.670 0.677 0.670 0.684 14,285,602 0.6761 1.04%
2020-08-24 0 0.960 0.950 0.960 0.950 0.980 14,922,000 14,378,850 0.9636 0.670 0.663 0.670 0.663 0.684 21,391,847 0.6722 0.00%
2020-08-21 0 0.960 0.950 0.960 0.940 0.970 11,317,000 10,845,575 0.9583 0.670 0.663 0.670 0.656 0.677 16,223,799 0.6685 2.15%
2020-08-20 0 0.970 0.970 0.980 0.960 1.000 18,135,000 17,618,090 0.9715 0.656 0.656 0.662 0.649 0.676 26,833,363 0.6566 -3.00%
2020-08-19 0 1.000 0.990 1.000 0.970 1.010 13,365,000 13,248,960 0.9913 0.676 0.669 0.676 0.656 0.683 19,775,456 0.6700 0.00%
2020-08-18 0 1.000 0.990 1.000 0.940 1.000 39,356,000 38,613,950 0.9811 0.676 0.669 0.676 0.635 0.676 58,232,910 0.6631 5.26%
2020-08-17 0 0.950 0.940 0.950 0.940 0.970 19,505,000 18,554,120 0.9512 0.642 0.635 0.642 0.635 0.656 28,860,476 0.6429 3.26%
2020-08-14 0 0.920 0.920 0.930 0.910 0.940 13,371,000 12,393,720 0.9269 0.622 0.622 0.629 0.615 0.635 19,784,334 0.6264 0.00%
2020-08-13 0 0.920 0.920 0.930 0.910 0.930 11,374,000 10,424,730 0.9165 0.622 0.622 0.629 0.615 0.629 16,829,483 0.6194 1.10%
2020-08-12 0 0.910 0.900 0.910 0.880 0.960 35,486,000 32,385,720 0.9126 0.615 0.608 0.615 0.595 0.649 52,506,684 0.6168 -5.21%
2020-08-11 0 0.960 0.960 0.970 0.950 0.980 33,859,672 32,790,748 0.9684 0.649 0.649 0.656 0.642 0.662 50,100,295 0.6545 0.00%
2020-08-10 0 0.960 0.960 0.970 0.960 1.030 43,819,000 43,134,200 0.9844 0.649 0.649 0.656 0.649 0.696 64,836,566 0.6653 -6.80%
2020-08-07 0 1.030 1.020 1.030 0.990 1.070 47,166,000 48,300,171 1.0240 0.696 0.689 0.696 0.669 0.723 69,788,938 0.6921 -2.83%
2020-08-06 0 1.060 1.060 1.070 1.030 1.120 88,768,150 95,210,600 1.0726 0.716 0.716 0.723 0.696 0.757 131,345,352 0.7249 -0.93%
2020-08-05 0 1.070 1.060 1.070 0.990 1.070 46,360,000 47,595,240 1.0266 0.723 0.716 0.723 0.669 0.723 68,596,344 0.6938 7.00%
2020-08-04 0 1.000 0.990 1.000 0.970 1.030 73,187,092 73,296,949 1.0015 0.676 0.669 0.676 0.656 0.696 108,290,917 0.6769 4.17%
2020-08-03 0 0.960 0.960 0.970 0.950 1.010 29,203,000 28,252,010 0.9674 0.649 0.649 0.656 0.642 0.683 43,210,074 0.6538 -2.04%
2020-07-31 0 0.980 0.980 0.990 0.980 1.040 35,284,000 35,295,780 1.0003 0.662 0.662 0.669 0.662 0.703 52,207,795 0.6761 -1.01%
2020-07-30 0 0.990 0.990 1.000 0.980 1.030 32,122,000 32,150,485 1.0009 0.669 0.669 0.676 0.662 0.696 47,529,158 0.6764 -1.98%
2020-07-29 0 1.010 1.010 1.020 1.000 1.050 38,653,000 39,166,320 1.0133 0.683 0.683 0.689 0.676 0.710 57,192,719 0.6848 -1.94%
2020-07-28 0 1.030 1.030 1.040 0.990 1.090 73,556,000 76,167,449 1.0355 0.696 0.696 0.703 0.669 0.737 108,836,770 0.6998 4.04%
2020-07-27 0 0.990 0.990 1.000 0.980 1.060 41,176,000 41,450,300 1.0067 0.669 0.669 0.676 0.662 0.716 60,925,864 0.6803 -3.88%
2020-07-24 0 1.030 1.030 1.040 0.980 1.110 120,094,000 124,655,380 1.0380 0.696 0.696 0.703 0.662 0.750 177,696,491 0.7015 -3.74%
2020-07-23 0 1.070 1.070 1.080 1.040 1.220 283,257,000 319,385,070 1.1275 0.723 0.723 0.730 0.703 0.825 419,119,813 0.7620 4.90%
2020-07-22 0 1.020 1.020 1.030 1.010 1.410 425,111,069 512,071,651 1.2046 0.689 0.689 0.696 0.683 0.953 629,013,482 0.8141 -8.93%
2020-07-21 0 1.120 1.120 1.130 0.920 1.250 322,122,000 350,435,770 1.0879 0.757 0.757 0.764 0.622 0.845 476,626,217 0.7352 31.76%
2020-07-20 0 0.850 0.840 0.850 0.830 0.870 4,799,000 4,061,160 0.8463 0.574 0.568 0.574 0.561 0.588 7,100,817 0.5719 -1.16%
2020-07-17 0 0.860 0.840 0.860 0.820 0.860 3,206,000 2,728,530 0.8511 0.581 0.568 0.581 0.554 0.581 4,743,742 0.5752 4.88%
2020-07-16 0 0.820 0.810 0.820 0.800 0.900 9,947,000 8,261,420 0.8305 0.554 0.547 0.554 0.541 0.608 14,718,029 0.5613 -7.87%
2020-07-15 0 0.890 0.880 0.890 0.850 0.930 6,766,000 5,991,107 0.8855 0.601 0.595 0.601 0.574 0.629 10,011,278 0.5984 -2.20%
2020-07-14 0 0.910 0.910 0.920 0.910 0.960 16,360,000 15,426,110 0.9429 0.615 0.615 0.622 0.615 0.649 24,206,993 0.6373 -4.21%
2020-07-13 0 0.950 0.940 0.950 0.920 0.970 18,316,000 17,403,660 0.9502 0.642 0.635 0.642 0.622 0.656 27,101,178 0.6422 1.06%
2020-07-10 0 0.940 0.930 0.940 0.900 1.030 45,473,000 43,425,970 0.9550 0.635 0.629 0.635 0.608 0.696 67,283,899 0.6454 6.82%
2020-07-09 0 0.880 0.880 0.890 0.810 0.900 23,159,000 20,047,920 0.8657 0.595 0.595 0.601 0.547 0.608 34,267,099 0.5850 12.82%
2020-07-08 0 0.780 0.780 0.790 0.730 0.790 8,262,100 6,292,703 0.7616 0.527 0.527 0.534 0.493 0.534 12,224,975 0.5147 5.41%
2020-07-07 0 0.740 0.740 0.750 0.730 0.750 8,038,000 5,953,990 0.7407 0.500 0.500 0.507 0.493 0.507 11,893,387 0.5006 0.00%
2020-07-06 0 0.740 0.740 0.750 0.710 0.740 8,136,000 5,958,400 0.7324 0.500 0.500 0.507 0.480 0.500 12,038,392 0.4949 5.71%
2020-07-03 0 0.700 0.700 0.710 0.690 0.710 4,943,000 3,482,970 0.7046 0.473 0.473 0.480 0.466 0.480 7,313,885 0.4762 1.45%
2020-07-02 0 0.690 0.690 0.700 0.690 0.710 4,412,000 3,099,505 0.7025 0.466 0.466 0.473 0.466 0.480 6,528,194 0.4748 0.00%
2020-06-30 0 0.690 0.690 0.700 0.690 0.720 7,002,000 4,915,750 0.7020 0.466 0.466 0.473 0.466 0.487 10,360,475 0.4745 -2.82%
2020-06-29 0 0.710 0.710 0.720 0.700 0.730 8,222,000 5,859,060 0.7126 0.480 0.480 0.487 0.473 0.493 12,165,641 0.4816 -2.74%
2020-06-26 0 0.730 0.730 0.740 0.710 0.740 5,184,000 3,777,380 0.7287 0.493 0.493 0.500 0.480 0.500 7,670,480 0.4925 2.82%
2020-06-24 0 0.710 0.710 0.720 0.700 0.720 4,272,000 3,027,670 0.7087 0.480 0.480 0.487 0.473 0.487 6,321,044 0.4790 1.43%
2020-06-23 0 0.700 0.700 0.710 0.690 0.720 3,872,000 2,720,570 0.7026 0.473 0.473 0.480 0.466 0.487 5,729,186 0.4749 0.00%
2020-06-22 0 0.700 0.700 0.710 0.680 0.710 5,128,000 3,563,820 0.6950 0.473 0.473 0.480 0.460 0.480 7,587,620 0.4697 1.45%
2020-06-19 0 0.690 0.680 0.690 0.670 0.710 10,365,000 7,145,780 0.6894 0.466 0.460 0.466 0.453 0.480 15,336,521 0.4659 2.99%
2020-06-18 0 0.670 0.660 0.670 0.660 0.670 5,897,000 3,905,750 0.6623 0.453 0.446 0.453 0.446 0.453 8,725,467 0.4476 -1.47%
2020-06-17 0 0.680 0.660 0.680 0.630 0.700 17,261,000 11,533,120 0.6682 0.460 0.446 0.460 0.426 0.473 25,540,153 0.4516 -1.45%
2020-06-16 0 0.690 0.690 0.700 0.670 0.730 7,488,000 5,159,790 0.6891 0.466 0.466 0.473 0.453 0.493 11,079,582 0.4657 0.00%
2020-06-15 0 0.690 0.690 0.700 0.690 0.720 3,764,000 2,647,640 0.7034 0.466 0.466 0.473 0.466 0.487 5,569,384 0.4754 -2.82%
2020-06-12 0 0.710 0.710 0.720 0.670 0.730 4,956,000 3,418,460 0.6898 0.480 0.480 0.487 0.453 0.493 7,333,121 0.4662 4.41%
2020-06-11 0 0.680 0.670 0.690 0.660 0.710 5,017,000 3,431,950 0.6841 0.460 0.453 0.466 0.446 0.480 7,423,379 0.4623 -1.45%
2020-06-10 0 0.690 0.690 0.700 0.690 0.760 9,984,000 7,209,310 0.7221 0.466 0.466 0.473 0.466 0.514 14,772,776 0.4880 -1.43%
2020-06-09 0 0.700 0.690 0.700 0.660 0.730 9,133,000 6,377,780 0.6983 0.473 0.466 0.473 0.446 0.493 13,513,598 0.4720 4.48%
2020-06-08 0 0.670 0.660 0.670 0.640 0.690 7,505,000 4,996,800 0.6658 0.453 0.446 0.453 0.433 0.466 11,104,736 0.4500 6.35%
2020-06-05 0 0.630 0.630 0.640 0.630 0.650 4,306,541 2,735,284 0.6351 0.426 0.426 0.433 0.426 0.439 6,372,152 0.4293 0.00%
2020-06-04 0 0.630 0.630 0.640 0.630 0.640 2,830,000 1,787,990 0.6318 0.426 0.426 0.433 0.426 0.433 4,187,395 0.4270 0.00%
2020-06-03 0 0.630 0.630 0.640 0.630 0.660 4,180,000 2,670,480 0.6389 0.426 0.426 0.433 0.426 0.446 6,184,916 0.4318 1.61%
2020-06-02 0 0.620 0.620 0.630 0.610 0.640 7,388,057 4,594,103 0.6218 0.419 0.419 0.426 0.412 0.433 10,931,702 0.4203 0.00%
2020-06-01 0 0.620 0.620 0.630 0.610 0.640 3,400,582 2,130,873 0.6266 0.419 0.419 0.426 0.412 0.433 5,031,654 0.4235 1.64%
2020-05-29 0 0.610 0.610 0.620 0.600 0.630 4,584,000 2,795,910 0.6099 0.412 0.412 0.419 0.406 0.426 6,782,693 0.4122 0.00%
2020-05-28 0 0.610 0.610 0.620 0.610 0.640 2,696,000 1,666,000 0.6180 0.412 0.412 0.419 0.412 0.433 3,989,123 0.4176 -3.17%
2020-05-27 0 0.630 0.620 0.630 0.620 0.650 1,980,000 1,246,630 0.6296 0.426 0.419 0.426 0.419 0.439 2,929,697 0.4255 0.00%
2020-05-26 0 0.630 0.630 0.640 0.640 0.650 2,046,000 1,310,000 0.6403 0.426 0.426 0.433 0.433 0.439 3,027,354 0.4327 -1.56%
2020-05-25 0 0.640 0.630 0.640 0.630 0.650 1,401,000 894,570 0.6385 0.433 0.426 0.433 0.426 0.439 2,072,983 0.4315 0.00%
2020-05-22 0 0.640 0.640 0.650 0.630 0.650 4,611,000 2,966,850 0.6434 0.433 0.433 0.439 0.426 0.439 6,822,643 0.4349 -1.54%
2020-05-21 0 0.650 0.650 0.660 0.650 0.660 3,782,000 2,468,990 0.6528 0.439 0.439 0.446 0.439 0.446 5,596,018 0.4412 -1.52%
2020-05-20 0 0.660 0.650 0.660 0.650 0.660 2,075,000 1,351,280 0.6512 0.446 0.439 0.446 0.439 0.446 3,070,263 0.4401 3.13%
2020-05-19 0 0.640 0.640 0.650 0.640 0.670 2,804,000 1,821,630 0.6497 0.433 0.433 0.439 0.433 0.453 4,148,925 0.4391 -3.03%
2020-05-18 0 0.660 0.640 0.660 0.640 0.660 3,987,000 2,587,200 0.6489 0.446 0.433 0.446 0.433 0.446 5,899,345 0.4386 0.00%
2020-05-15 0 0.660 0.650 0.660 0.650 0.660 1,689,000 1,099,640 0.6511 0.446 0.439 0.446 0.439 0.446 2,499,120 0.4400 1.54%
2020-05-14 0 0.650 0.640 0.650 0.650 0.680 4,031,000 2,655,410 0.6587 0.439 0.433 0.439 0.439 0.460 5,964,449 0.4452 0.00%
2020-05-13 0 0.650 0.640 0.650 0.640 0.660 1,578,000 1,024,530 0.6493 0.439 0.433 0.439 0.433 0.446 2,334,880 0.4388 0.00%
2020-05-12 0 0.650 0.640 0.650 0.640 0.660 842,000 542,920 0.6448 0.439 0.433 0.439 0.433 0.446 1,245,861 0.4358 0.00%
2020-05-11 0 0.650 0.640 0.650 0.640 0.660 1,879,000 1,220,410 0.6495 0.439 0.433 0.439 0.433 0.446 2,780,253 0.4390 1.56%
2020-05-08 0 0.640 0.640 0.650 0.630 0.650 2,927,000 1,868,290 0.6383 0.433 0.433 0.439 0.426 0.439 4,330,921 0.4314 3.23%
2020-05-07 0 0.620 0.620 0.630 0.620 0.630 1,224,000 761,330 0.6220 0.419 0.419 0.426 0.419 0.426 1,811,086 0.4204 -1.59%
2020-05-06 0 0.630 0.620 0.630 0.620 0.640 2,176,000 1,365,630 0.6276 0.426 0.419 0.426 0.419 0.433 3,219,708 0.4241 -1.56%
2020-05-05 0 0.640 0.630 0.640 0.610 0.650 2,969,000 1,870,642 0.6301 0.433 0.426 0.433 0.412 0.439 4,393,066 0.4258 6.67%
2020-05-04 0 0.600 0.600 0.610 0.600 0.640 2,851,000 1,754,130 0.6153 0.406 0.406 0.412 0.406 0.433 4,218,468 0.4158 -7.69%
2020-04-29 0 0.650 0.650 0.660 0.640 0.670 1,344,000 879,350 0.6543 0.439 0.439 0.446 0.433 0.453 1,988,643 0.4422 -1.52%
2020-04-28 0 0.660 0.650 0.660 0.640 0.670 1,802,000 1,181,370 0.6556 0.446 0.439 0.446 0.433 0.453 2,666,320 0.4431 3.13%
2020-04-27 0 0.640 0.640 0.650 0.640 0.660 3,112,000 2,013,970 0.6472 0.433 0.433 0.439 0.433 0.446 4,604,655 0.4374 -1.54%
2020-04-24 0 0.650 0.650 0.660 0.640 0.660 1,367,000 891,150 0.6519 0.439 0.439 0.446 0.433 0.446 2,022,675 0.4406 0.00%
2020-04-23 0 0.650 0.650 0.660 0.640 0.660 1,773,000 1,155,230 0.6516 0.439 0.439 0.446 0.433 0.446 2,623,411 0.4404 1.56%
2020-04-22 0 0.640 0.640 0.650 0.630 0.660 2,543,700 1,629,493 0.6406 0.433 0.433 0.439 0.426 0.446 3,763,773 0.4329 0.00%
2020-04-21 0 0.640 0.640 0.650 0.640 0.670 2,253,000 1,464,390 0.6500 0.433 0.433 0.439 0.433 0.453 3,333,640 0.4393 -3.03%
2020-04-20 0 0.660 0.660 0.670 0.650 0.680 2,810,000 1,875,810 0.6675 0.446 0.446 0.453 0.439 0.460 4,157,803 0.4512 1.54%
2020-04-17 0 0.650 0.640 0.650 0.630 0.660 2,858,000 1,859,304 0.6506 0.439 0.433 0.439 0.426 0.446 4,228,826 0.4397 3.17%
2020-04-16 0 0.630 0.630 0.640 0.630 0.660 3,732,000 2,402,401 0.6437 0.426 0.426 0.433 0.426 0.446 5,522,035 0.4351 -4.55%
2020-04-15 0 0.660 0.660 0.670 0.650 0.670 2,284,000 1,515,840 0.6637 0.446 0.446 0.453 0.439 0.453 3,379,509 0.4485 0.00%
2020-04-14 0 0.660 0.660 0.670 0.660 0.670 2,216,000 1,470,900 0.6638 0.446 0.446 0.453 0.446 0.453 3,278,893 0.4486 -1.49%
2020-04-09 0 0.670 0.670 0.680 0.660 0.680 1,691,000 1,136,260 0.6719 0.453 0.453 0.460 0.446 0.460 2,502,080 0.4541 0.00%
2020-04-08 0 0.670 0.660 0.670 0.650 0.680 1,081,000 715,450 0.6618 0.453 0.446 0.453 0.439 0.460 1,599,496 0.4473 0.00%
2020-04-07 0 0.670 0.670 0.680 0.660 0.680 3,911,000 2,623,250 0.6707 0.453 0.453 0.460 0.446 0.460 5,786,892 0.4533 1.52%
2020-04-06 0 0.660 0.650 0.660 0.630 0.670 1,850,000 1,203,420 0.6505 0.446 0.439 0.446 0.426 0.453 2,737,343 0.4396 -1.49%
2020-04-03 0 0.670 0.660 0.670 0.660 0.670 112,000 74,890 0.6687 0.453 0.446 0.453 0.446 0.453 165,720 0.4519 -1.47%
2020-04-02 0 0.680 0.660 0.680 0.660 0.680 715,000 480,180 0.6716 0.460 0.446 0.460 0.446 0.460 1,057,946 0.4539 1.49%
2020-04-01 0 0.670 0.660 0.670 0.660 0.680 5,952,000 3,977,180 0.6682 0.453 0.446 0.453 0.446 0.460 8,806,847 0.4516 0.00%
2020-03-31 0 0.670 0.660 0.670 0.660 0.680 6,880,000 4,608,320 0.6698 0.453 0.446 0.453 0.446 0.460 10,179,958 0.4527 3.08%
2020-03-30 0 0.650 0.650 0.670 0.650 0.680 4,169,000 2,760,120 0.6621 0.439 0.439 0.453 0.439 0.460 6,168,640 0.4474 -2.99%
2020-03-27 0 0.670 0.670 0.680 0.660 0.680 4,861,000 3,274,310 0.6736 0.453 0.453 0.460 0.446 0.460 7,192,555 0.4552 1.52%
2020-03-26 0 0.660 0.650 0.660 0.640 0.660 8,832,000 5,738,430 0.6497 0.446 0.439 0.446 0.433 0.446 13,068,225 0.4391 0.00%
2020-03-25 0 0.660 0.650 0.660 0.640 0.670 6,439,000 4,246,665 0.6595 0.446 0.439 0.446 0.433 0.453 9,527,434 0.4457 4.76%
2020-03-24 0 0.630 0.630 0.640 0.610 0.650 3,142,000 2,006,900 0.6387 0.426 0.426 0.433 0.412 0.439 4,649,045 0.4317 3.28%
2020-03-23 0 0.610 0.610 0.630 0.580 0.630 5,778,000 3,532,648 0.6114 0.412 0.412 0.426 0.392 0.426 8,549,389 0.4132 -6.15%
2020-03-20 0 0.650 0.650 0.660 0.590 0.660 3,891,000 2,430,620 0.6247 0.439 0.439 0.446 0.399 0.446 5,757,299 0.4222 8.33%
2020-03-19 0 0.600 0.580 0.600 0.540 0.640 11,791,000 6,967,683 0.5909 0.406 0.392 0.406 0.365 0.433 17,446,495 0.3994 -7.69%
2020-03-18 0 0.650 0.640 0.650 0.640 0.680 6,491,000 4,272,040 0.6581 0.439 0.433 0.439 0.433 0.460 9,604,376 0.4448 -1.52%
2020-03-17 0 0.660 0.660 0.670 0.650 0.690 5,124,000 3,373,790 0.6584 0.446 0.446 0.453 0.439 0.466 7,581,701 0.4450 -2.94%
2020-03-16 0 0.680 0.660 0.690 0.650 0.700 4,280,000 2,877,120 0.6722 0.460 0.446 0.466 0.439 0.473 6,332,881 0.4543 -2.86%
2020-03-13 0 0.700 0.700 0.710 0.650 0.710 5,945,000 4,085,190 0.6872 0.473 0.473 0.480 0.439 0.480 8,796,490 0.4644 -2.78%
2020-03-12 0 0.720 0.710 0.720 0.710 0.750 2,766,000 2,006,330 0.7254 0.487 0.480 0.487 0.480 0.507 4,092,698 0.4902 -4.00%
2020-03-11 0 0.750 0.740 0.750 0.730 0.760 1,270,000 945,340 0.7444 0.507 0.500 0.507 0.493 0.514 1,879,149 0.5031 2.74%
2020-03-10 0 0.730 0.730 0.740 0.730 0.760 5,232,000 3,856,430 0.7371 0.493 0.493 0.500 0.493 0.514 7,741,503 0.4982 -1.35%
2020-03-09 0 0.740 0.730 0.740 0.720 0.760 4,196,000 3,104,140 0.7398 0.500 0.493 0.500 0.487 0.514 6,208,591 0.5000 -3.90%
2020-03-06 0 0.770 0.760 0.770 0.760 0.770 2,013,000 1,538,280 0.7642 0.520 0.514 0.520 0.514 0.520 2,978,525 0.5165 0.00%
2020-03-05 0 0.770 0.770 0.780 0.770 0.780 4,152,000 3,226,120 0.7770 0.520 0.520 0.527 0.520 0.527 6,143,486 0.5251 -1.28%
2020-03-04 0 0.780 0.770 0.780 0.770 0.780 2,887,000 2,234,870 0.7741 0.527 0.520 0.527 0.520 0.527 4,271,735 0.5232 1.30%
2020-03-03 0 0.770 0.760 0.770 0.770 0.780 5,156,000 3,999,430 0.7757 0.520 0.514 0.520 0.520 0.527 7,629,050 0.5242 -1.28%
2020-03-02 0 0.780 0.770 0.780 0.770 0.780 1,954,000 1,507,570 0.7715 0.527 0.520 0.527 0.520 0.527 2,891,226 0.5214 0.00%
2020-02-28 0 0.780 0.770 0.780 0.770 0.780 3,498,000 2,708,100 0.7742 0.527 0.520 0.527 0.520 0.527 5,175,798 0.5232 0.00%
2020-02-27 0 0.780 0.770 0.780 0.770 0.800 4,424,000 3,460,570 0.7822 0.527 0.520 0.527 0.520 0.541 6,545,950 0.5287 0.00%
2020-02-26 0 0.780 0.780 0.790 0.780 0.800 2,699,000 2,126,860 0.7880 0.527 0.527 0.534 0.527 0.541 3,993,562 0.5326 -1.27%
2020-02-25 0 0.790 0.790 0.800 0.780 0.800 4,925,000 3,892,450 0.7903 0.534 0.534 0.541 0.527 0.541 7,287,252 0.5341 0.00%
2020-02-24 0 0.790 0.790 0.800 0.790 0.810 4,317,000 3,452,353 0.7997 0.534 0.534 0.541 0.534 0.547 6,387,628 0.5405 -3.66%
2020-02-21 0 0.820 0.810 0.820 0.800 0.820 2,909,000 2,371,080 0.8151 0.554 0.547 0.554 0.541 0.554 4,304,287 0.5509 1.23%
2020-02-20 0 0.810 0.810 0.820 0.810 0.830 3,579,000 2,914,140 0.8142 0.547 0.547 0.554 0.547 0.561 5,295,650 0.5503 -1.22%
2020-02-19 0 0.820 0.820 0.830 0.800 0.830 5,325,000 4,346,960 0.8163 0.554 0.554 0.561 0.541 0.561 7,879,110 0.5517 -1.20%
2020-02-18 0 0.830 0.820 0.830 0.820 0.840 2,790,000 2,299,232 0.8241 0.561 0.554 0.561 0.554 0.568 4,128,210 0.5570 -1.19%
2020-02-17 0 0.840 0.830 0.840 0.810 0.850 3,876,000 3,208,730 0.8278 0.568 0.561 0.568 0.547 0.574 5,735,104 0.5595 2.44%
2020-02-14 0 0.820 0.820 0.830 0.810 0.830 1,522,000 1,249,300 0.8208 0.554 0.554 0.561 0.547 0.561 2,252,020 0.5547 0.00%
2020-02-13 0 0.820 0.810 0.820 0.810 0.830 2,429,000 1,991,130 0.8197 0.554 0.547 0.554 0.547 0.561 3,594,058 0.5540 -1.20%
2020-02-12 0 0.830 0.810 0.830 0.800 0.830 3,168,000 2,581,660 0.8149 0.561 0.547 0.561 0.541 0.561 4,687,515 0.5508 2.47%
2020-02-11 0 0.810 0.800 0.810 0.800 0.820 4,568,555 3,682,261 0.8060 0.547 0.541 0.547 0.541 0.554 6,759,840 0.5447 1.25%
2020-02-10 0 0.800 0.800 0.810 0.800 0.810 949,000 760,995 0.8019 0.541 0.541 0.547 0.541 0.547 1,404,183 0.5419 -1.23%
2020-02-07 0 0.810 0.800 0.810 0.800 0.810 1,920,000 1,539,250 0.8017 0.547 0.541 0.547 0.541 0.547 2,840,918 0.5418 1.25%
2020-02-06 0 0.800 0.800 0.810 0.790 0.820 10,397,000 8,374,672 0.8055 0.541 0.541 0.547 0.534 0.554 15,383,869 0.5444 -1.23%
2020-02-05 0 0.810 0.800 0.810 0.800 0.820 2,014,000 1,630,960 0.8098 0.547 0.541 0.547 0.541 0.554 2,980,005 0.5473 1.25%
2020-02-04 0 0.800 0.800 0.810 0.780 0.820 4,384,000 3,481,025 0.7940 0.541 0.541 0.547 0.527 0.554 6,486,764 0.5366 2.56%
2020-02-03 0 0.780 0.770 0.780 0.770 0.800 5,861,522 4,545,481 0.7755 0.527 0.520 0.527 0.520 0.541 8,672,972 0.5241 -2.50%
2020-01-31 0 0.800 0.780 0.800 0.760 0.800 1,899,000 1,479,800 0.7793 0.541 0.527 0.541 0.514 0.541 2,809,846 0.5266 1.27%
2020-01-30 0 0.790 0.790 0.800 0.780 0.820 5,614,000 4,498,360 0.8013 0.534 0.534 0.541 0.527 0.554 8,306,727 0.5415 -3.66%
2020-01-29 0 0.820 0.810 0.820 0.810 0.850 4,224,000 3,479,450 0.8237 0.554 0.547 0.554 0.547 0.574 6,250,021 0.5567 -5.75%
2020-01-24 0 0.870 0.860 0.870 0.850 0.870 505,000 435,310 0.8620 0.588 0.581 0.588 0.574 0.588 747,221 0.5826 0.00%
2020-01-23 0 0.870 0.860 0.870 0.860 0.900 3,469,000 3,027,130 0.8726 0.588 0.581 0.588 0.581 0.608 5,132,889 0.5898 -2.25%
2020-01-22 0 0.890 0.890 0.900 0.860 0.900 2,539,000 2,238,960 0.8818 0.601 0.601 0.608 0.581 0.608 3,756,819 0.5960 0.00%
2020-01-21 0 0.890 0.890 0.900 0.890 0.920 4,021,000 3,612,500 0.8984 0.601 0.601 0.608 0.601 0.622 5,949,653 0.6072 -2.20%
2020-01-20 0 0.910 0.910 0.920 0.880 0.950 15,416,000 14,229,390 0.9230 0.615 0.615 0.622 0.595 0.642 22,810,208 0.6238 2.25%
2020-01-17 0 0.890 0.880 0.890 0.880 0.890 3,414,000 3,031,310 0.8879 0.601 0.595 0.601 0.595 0.601 5,051,508 0.6001 1.14%
2020-01-16 0 0.880 0.880 0.890 0.870 0.890 2,154,000 1,896,760 0.8806 0.595 0.595 0.601 0.588 0.601 3,187,155 0.5951 -1.12%
2020-01-15 0 0.890 0.880 0.890 0.870 0.890 4,655,000 4,109,805 0.8829 0.601 0.595 0.601 0.588 0.601 6,887,748 0.5967 1.14%
2020-01-14 0 0.880 0.880 0.890 0.860 0.890 6,644,000 5,838,690 0.8788 0.595 0.595 0.601 0.581 0.601 9,830,762 0.5939 1.15%
2020-01-13 0 0.870 0.860 0.870 0.860 0.880 3,811,027 3,296,811 0.8651 0.588 0.581 0.588 0.581 0.595 5,638,967 0.5846 1.16%
2020-01-10 0 0.860 0.850 0.860 0.850 0.880 10,785,000 9,337,715 0.8658 0.581 0.574 0.581 0.574 0.595 15,957,972 0.5851 -1.15%
2020-01-09 0 0.870 0.850 0.870 0.840 0.870 4,004,000 3,428,280 0.8562 0.588 0.574 0.588 0.568 0.588 5,924,499 0.5787 2.35%
2020-01-08 0 0.850 0.840 0.850 0.840 0.860 3,883,000 3,291,155 0.8476 0.574 0.568 0.574 0.568 0.581 5,745,462 0.5728 0.00%
2020-01-07 0 0.850 0.850 0.860 0.850 0.870 6,266,000 5,402,930 0.8623 0.574 0.574 0.581 0.574 0.588 9,271,456 0.5827 0.00%
2020-01-06 0 0.850 0.850 0.860 0.850 0.870 2,404,000 2,052,260 0.8537 0.574 0.574 0.581 0.574 0.588 3,557,067 0.5770 -2.30%
2020-01-03 0 0.870 0.860 0.870 0.860 0.880 2,338,000 2,030,030 0.8683 0.588 0.581 0.588 0.581 0.595 3,459,410 0.5868 0.00%
2020-01-02 0 0.870 0.870 0.880 0.850 0.880 3,455,000 2,997,560 0.8676 0.588 0.588 0.595 0.574 0.595 5,112,174 0.5864 1.16%
2019-12-31 0 0.860 0.850 0.860 0.850 0.860 762,000 650,210 0.8533 0.581 0.574 0.581 0.574 0.581 1,127,490 0.5767 1.18%
2019-12-30 0 0.850 0.850 0.860 0.840 0.860 1,935,000 1,651,688 0.8536 0.574 0.574 0.581 0.568 0.581 2,863,113 0.5769 0.00%
2019-12-27 0 0.850 0.850 0.860 0.850 0.870 2,901,362 2,480,970 0.8551 0.574 0.574 0.581 0.574 0.588 4,292,986 0.5779 -1.16%
2019-12-24 0 0.860 0.850 0.860 0.840 0.870 1,601,000 1,377,110 0.8602 0.581 0.574 0.581 0.568 0.588 2,368,912 0.5813 1.18%
2019-12-23 0 0.850 0.840 0.850 0.840 0.860 2,104,000 1,782,640 0.8473 0.574 0.568 0.574 0.568 0.581 3,113,173 0.5726 0.00%
2019-12-20 0 0.850 0.840 0.850 0.830 0.850 1,932,000 1,635,560 0.8466 0.574 0.568 0.574 0.561 0.574 2,858,674 0.5721 1.19%
2019-12-19 0 0.840 0.830 0.840 0.830 0.850 2,269,000 1,902,680 0.8386 0.568 0.561 0.568 0.561 0.574 3,357,315 0.5667 0.00%
2019-12-18 0 0.840 0.830 0.840 0.830 0.860 4,764,000 4,014,400 0.8427 0.568 0.561 0.568 0.561 0.581 7,049,029 0.5695 -2.33%
2019-12-17 0 0.860 0.850 0.860 0.840 0.860 3,107,000 2,645,450 0.8514 0.581 0.574 0.581 0.568 0.581 4,597,257 0.5754 2.38%
2019-12-16 0 0.840 0.840 0.850 0.840 0.860 2,899,000 2,456,680 0.8474 0.568 0.568 0.574 0.568 0.581 4,289,491 0.5727 -1.18%
2019-12-13 0 0.850 0.840 0.850 0.830 0.850 3,873,000 3,255,240 0.8405 0.574 0.568 0.574 0.561 0.574 5,730,665 0.5680 2.41%
2019-12-12 0 0.830 0.820 0.830 0.810 0.830 2,711,000 2,238,590 0.8257 0.561 0.554 0.561 0.547 0.561 4,011,318 0.5581 2.47%
2019-12-11 0 0.810 0.810 0.820 0.810 0.820 2,435,000 1,985,060 0.8152 0.547 0.547 0.554 0.547 0.554 3,602,936 0.5510 -1.22%
2019-12-10 0 0.820 0.820 0.830 0.820 0.830 1,868,000 1,535,510 0.8220 0.554 0.554 0.561 0.554 0.561 2,763,977 0.5555 -1.20%
2019-12-09 0 0.830 0.830 0.840 0.820 0.840 2,414,000 1,998,590 0.8279 0.561 0.561 0.568 0.554 0.568 3,571,863 0.5595 0.96%
2019-12-06 0 0.840 0.840 0.860 0.840 0.860 2,462,000 2,084,420 0.8466 0.556 0.556 0.569 0.556 0.569 3,722,263 0.5600 0.00%
2019-12-05 0 0.840 0.830 0.840 0.830 0.870 6,313,000 5,369,620 0.8506 0.556 0.549 0.556 0.549 0.575 9,544,536 0.5626 -3.45%
2019-12-04 0 0.870 0.860 0.870 0.850 0.870 3,431,009 2,955,427 0.8614 0.575 0.569 0.575 0.562 0.575 5,187,294 0.5697 0.00%
2019-12-03 0 0.870 0.870 0.880 0.860 0.880 2,734,000 2,375,610 0.8689 0.575 0.575 0.582 0.569 0.582 4,133,496 0.5747 -1.14%
2019-12-02 0 0.880 0.870 0.880 0.870 0.880 2,124,000 1,855,485 0.8736 0.582 0.575 0.582 0.575 0.582 3,211,246 0.5778 0.00%
2019-11-29 0 0.880 0.870 0.880 0.860 0.890 4,256,000 3,713,530 0.8725 0.582 0.575 0.582 0.569 0.589 6,434,587 0.5771 1.15%
2019-11-28 0 0.870 0.870 0.880 0.860 0.910 9,469,000 8,285,510 0.8750 0.575 0.575 0.582 0.569 0.602 14,316,049 0.5788 -3.33%
2019-11-27 0 0.900 0.890 0.900 0.820 0.910 33,722,000 29,626,840 0.8786 0.595 0.589 0.595 0.542 0.602 50,983,820 0.5811 8.43%
2019-11-26 0 0.830 0.830 0.840 0.820 0.840 5,191,000 4,308,100 0.8299 0.549 0.549 0.556 0.542 0.556 7,848,200 0.5489 0.00%
2019-11-25 0 0.830 0.830 0.840 0.820 0.840 3,181,000 2,656,620 0.8352 0.549 0.549 0.556 0.542 0.556 4,809,309 0.5524 0.00%
2019-11-22 0 0.830 0.820 0.830 0.820 0.830 2,471,000 2,046,510 0.8282 0.549 0.542 0.549 0.542 0.549 3,735,870 0.5478 0.00%
2019-11-21 0 0.830 0.820 0.830 0.820 0.840 2,168,000 1,794,230 0.8276 0.549 0.542 0.549 0.542 0.556 3,277,769 0.5474 -1.19%
2019-11-20 0 0.840 0.830 0.840 0.820 0.840 4,994,000 4,131,600 0.8273 0.556 0.549 0.556 0.542 0.556 7,550,359 0.5472 1.20%
2019-11-19 0 0.830 0.830 0.840 0.820 0.840 6,452,000 5,327,170 0.8257 0.549 0.549 0.556 0.542 0.556 9,754,688 0.5461 -1.19%
2019-11-18 0 0.840 0.830 0.840 0.820 0.870 5,817,000 4,855,230 0.8347 0.556 0.549 0.556 0.542 0.575 8,794,641 0.5521 0.00%
2019-11-15 0 0.840 0.830 0.840 0.810 0.850 6,701,000 5,535,350 0.8260 0.556 0.549 0.556 0.536 0.562 10,131,148 0.5464 0.00%
2019-11-14 0 0.840 0.830 0.840 0.830 0.860 4,145,000 3,502,030 0.8449 0.556 0.549 0.556 0.549 0.569 6,266,767 0.5588 -2.33%
2019-11-13 0 0.860 0.850 0.860 0.840 0.880 11,379,000 9,870,858 0.8675 0.569 0.562 0.569 0.556 0.582 17,203,751 0.5738 -2.27%
2019-11-12 0 0.880 0.870 0.880 0.870 0.900 12,471,000 10,986,330 0.8810 0.582 0.575 0.582 0.575 0.595 18,854,730 0.5827 0.00%
2019-11-11 0 0.880 0.870 0.880 0.870 0.910 6,063,010 5,362,723 0.8845 0.582 0.575 0.582 0.575 0.602 9,166,580 0.5850 -2.22%
2019-11-08 0 0.900 0.890 0.900 0.890 0.920 7,078,827 6,361,581 0.8987 0.595 0.589 0.595 0.589 0.609 10,702,379 0.5944 1.12%
2019-11-07 0 0.890 0.890 0.900 0.870 0.900 4,915,000 4,361,950 0.8875 0.589 0.589 0.595 0.575 0.595 7,430,920 0.5870 1.14%
2019-11-06 0 0.880 0.880 0.890 0.870 0.890 2,587,000 2,282,510 0.8823 0.582 0.582 0.589 0.575 0.589 3,911,249 0.5836 -1.12%
2019-11-05 0 0.890 0.880 0.890 0.880 0.900 7,543,997 6,678,547 0.8853 0.589 0.582 0.589 0.582 0.595 11,405,663 0.5855 2.30%
2019-11-04 0 0.870 0.870 0.880 0.870 0.890 5,697,000 5,001,490 0.8779 0.575 0.575 0.582 0.575 0.589 8,613,215 0.5807 -1.14%
2019-11-01 0 0.880 0.870 0.880 0.870 0.880 7,204,000 6,278,830 0.8716 0.582 0.575 0.582 0.575 0.582 10,891,627 0.5765 0.00%
2019-10-31 0 0.880 0.870 0.880 0.870 0.900 2,155,050 1,902,385 0.8828 0.582 0.575 0.582 0.575 0.595 3,258,190 0.5839 -2.22%
2019-10-30 0 0.900 0.890 0.900 0.870 0.900 2,356,000 2,086,420 0.8856 0.595 0.589 0.595 0.575 0.595 3,562,003 0.5857 2.27%
2019-10-29 0 0.880 0.870 0.880 0.860 0.890 2,165,000 1,894,455 0.8750 0.582 0.575 0.582 0.569 0.589 3,273,233 0.5788 0.00%
2019-10-28 0 0.880 0.870 0.880 0.850 0.890 2,664,000 2,332,230 0.8755 0.582 0.575 0.582 0.562 0.589 4,027,664 0.5791 3.53%
2019-10-25 0 0.850 0.850 0.860 0.840 0.870 6,896,000 5,865,909 0.8506 0.562 0.562 0.569 0.556 0.575 10,425,966 0.5626 -2.30%
2019-10-24 0 0.870 0.870 0.880 0.860 0.880 1,504,000 1,303,160 0.8665 0.575 0.575 0.582 0.569 0.582 2,273,877 0.5731 0.00%
2019-10-23 0 0.870 0.860 0.870 0.850 0.890 2,647,000 2,309,005 0.8723 0.575 0.569 0.575 0.562 0.589 4,001,962 0.5770 0.00%
2019-10-22 0 0.870 0.860 0.870 0.860 0.880 2,181,000 1,901,545 0.8719 0.575 0.569 0.575 0.569 0.582 3,297,423 0.5767 0.00%
2019-10-21 0 0.870 0.870 0.880 0.870 0.900 1,977,000 1,733,470 0.8768 0.575 0.575 0.582 0.575 0.595 2,988,999 0.5800 -3.33%
2019-10-18 0 0.900 0.890 0.900 0.890 0.910 655,000 590,180 0.9010 0.595 0.589 0.595 0.589 0.602 990,285 0.5960 -1.10%
2019-10-17 0 0.910 0.910 0.920 0.880 0.930 6,026,000 5,481,070 0.9096 0.602 0.602 0.609 0.582 0.615 9,110,625 0.6016 1.11%
2019-10-16 0 0.900 0.900 0.910 0.900 0.930 2,924,000 2,666,160 0.9118 0.595 0.595 0.602 0.595 0.615 4,420,755 0.6031 0.00%
2019-10-15 0 0.900 0.900 0.910 0.870 0.930 14,817,000 13,337,970 0.9002 0.595 0.595 0.602 0.575 0.615 22,401,615 0.5954 3.45%
2019-10-14 0 0.870 0.870 0.880 0.870 0.890 764,000 669,980 0.8769 0.575 0.575 0.582 0.575 0.589 1,155,081 0.5800 0.00%
2019-10-11 0 0.870 0.870 0.880 0.860 0.890 3,373,366 2,952,992 0.8754 0.575 0.575 0.582 0.569 0.589 5,100,145 0.5790 -1.14%
2019-10-10 0 0.880 0.870 0.880 0.860 0.880 1,303,000 1,137,300 0.8728 0.582 0.575 0.582 0.569 0.582 1,969,987 0.5773 0.00%
2019-10-09 0 0.880 0.880 0.890 0.840 0.910 18,869,000 16,611,620 0.8804 0.582 0.582 0.589 0.556 0.602 28,527,777 0.5823 2.33%
2019-10-08 0 0.860 0.850 0.860 0.830 0.870 7,546,000 6,423,350 0.8512 0.569 0.562 0.569 0.549 0.575 11,408,692 0.5630 3.61%
2019-10-04 0 0.830 0.830 0.840 0.830 0.850 1,473,000 1,227,365 0.8332 0.549 0.549 0.556 0.549 0.562 2,227,008 0.5511 -1.19%
2019-10-03 0 0.840 0.840 0.850 0.820 0.850 4,061,000 3,387,977 0.8343 0.556 0.556 0.562 0.542 0.562 6,139,769 0.5518 2.44%
2019-10-02 0 0.820 0.820 0.840 0.820 0.840 343,000 285,900 0.8335 0.542 0.542 0.556 0.542 0.556 518,577 0.5513 -2.38%
2019-09-30 0 0.840 0.830 0.840 0.820 0.840 1,423,061 1,189,296 0.8357 0.556 0.549 0.556 0.542 0.556 2,151,506 0.5528 0.00%
2019-09-27 0 0.840 0.830 0.840 0.800 0.840 9,636,598 7,947,122 0.8247 0.556 0.549 0.556 0.529 0.556 14,569,438 0.5455 3.70%
2019-09-26 0 0.810 0.810 0.820 0.810 0.830 18,903,000 15,513,711 0.8207 0.536 0.536 0.542 0.536 0.549 28,579,181 0.5428 1.25%
2019-09-25 0 0.800 0.800 0.810 0.800 0.820 5,873,000 4,767,830 0.8118 0.529 0.529 0.536 0.529 0.542 8,879,306 0.5370 -1.23%
2019-09-24 0 0.810 0.810 0.820 0.810 0.830 11,786,000 9,641,678 0.8181 0.536 0.536 0.542 0.536 0.549 17,819,088 0.5411 -1.22%
2019-09-23 0 0.820 0.820 0.830 0.820 0.850 12,396,000 10,288,492 0.8300 0.542 0.542 0.549 0.542 0.562 18,741,339 0.5490 -1.20%
2019-09-20 0 0.830 0.820 0.830 0.830 0.850 30,643,797 25,487,433 0.8317 0.549 0.542 0.549 0.549 0.562 46,329,928 0.5501 -2.35%
2019-09-19 0 0.850 0.840 0.850 0.840 0.850 2,803,000 2,379,050 0.8488 0.562 0.556 0.562 0.556 0.562 4,237,816 0.5614 0.00%
2019-09-18 0 0.850 0.840 0.850 0.840 0.870 6,575,000 5,602,820 0.8521 0.562 0.556 0.562 0.556 0.575 9,940,650 0.5636 1.19%
2019-09-17 0 0.840 0.840 0.850 0.830 0.850 6,384,000 5,378,355 0.8425 0.556 0.556 0.562 0.549 0.562 9,651,880 0.5572 2.44%
2019-09-16 0 0.820 0.820 0.840 0.820 0.860 5,835,973 4,905,228 0.8405 0.542 0.542 0.556 0.542 0.569 8,823,326 0.5559 -3.53%
2019-09-13 0 0.850 0.850 0.860 0.840 0.860 4,284,000 3,639,960 0.8497 0.562 0.562 0.569 0.556 0.569 6,476,920 0.5620 -1.16%
2019-09-12 0 0.860 0.860 0.870 0.850 0.870 1,732,000 1,496,660 0.8641 0.569 0.569 0.575 0.562 0.575 2,618,587 0.5716 -1.15%
2019-09-11 0 0.870 0.860 0.870 0.840 0.880 1,686,000 1,449,340 0.8596 0.575 0.569 0.575 0.556 0.582 2,549,040 0.5686 2.35%
2019-09-10 0 0.850 0.850 0.860 0.850 0.860 1,469,000 1,261,200 0.8585 0.562 0.562 0.569 0.562 0.569 2,220,961 0.5679 1.19%
2019-09-09 0 0.840 0.840 0.850 0.840 0.860 6,601,000 5,606,575 0.8494 0.556 0.556 0.562 0.556 0.569 9,979,959 0.5618 0.00%
2019-09-06 0 0.840 0.840 0.850 0.830 0.850 3,238,000 2,748,030 0.8487 0.556 0.556 0.562 0.549 0.562 4,895,487 0.5613 1.20%
2019-09-05 0 0.830 0.830 0.840 0.830 0.860 3,534,000 2,974,540 0.8417 0.549 0.549 0.556 0.549 0.569 5,343,005 0.5567 -1.19%
2019-09-04 0 0.840 0.830 0.840 0.830 0.850 6,553,000 5,501,520 0.8395 0.556 0.549 0.556 0.549 0.562 9,907,389 0.5553 1.20%
2019-09-03 0 0.830 0.830 0.840 0.820 0.850 10,781,000 8,990,880 0.8340 0.549 0.549 0.556 0.542 0.562 16,299,643 0.5516 0.00%
2019-09-02 0 0.830 0.830 0.840 0.820 0.840 3,293,500 2,725,220 0.8275 0.549 0.549 0.556 0.542 0.556 4,979,397 0.5473 -1.19%
2019-08-30 0 0.840 0.830 0.840 0.820 0.860 6,249,000 5,218,030 0.8350 0.556 0.549 0.556 0.542 0.569 9,447,776 0.5523 0.00%
2019-08-29 0 0.840 0.840 0.850 0.830 0.860 3,928,000 3,319,607 0.8451 0.556 0.556 0.562 0.549 0.569 5,938,688 0.5590 0.00%
2019-08-28 0 0.840 0.840 0.850 0.830 0.860 4,867,000 4,127,475 0.8481 0.556 0.556 0.562 0.549 0.569 7,358,349 0.5609 1.20%
2019-08-27 0 0.830 0.830 0.840 0.830 0.850 2,348,610 1,959,196 0.8342 0.549 0.549 0.556 0.549 0.562 3,550,831 0.5518 -1.19%
2019-08-26 0 0.840 0.830 0.840 0.810 0.840 5,034,000 4,156,415 0.8257 0.556 0.549 0.556 0.536 0.556 7,610,834 0.5461 -1.18%
2019-08-23 0 0.850 0.840 0.850 0.840 0.860 2,358,000 2,005,830 0.8506 0.562 0.556 0.562 0.556 0.569 3,565,027 0.5626 0.00%
2019-08-22 0 0.850 0.840 0.850 0.840 0.860 2,231,000 1,892,040 0.8481 0.562 0.556 0.562 0.556 0.569 3,373,018 0.5609 -1.16%
2019-08-21 0 0.860 0.850 0.860 0.820 0.860 7,169,000 6,018,240 0.8395 0.569 0.562 0.569 0.542 0.569 10,838,711 0.5553 4.88%
2019-08-20 0 0.820 0.810 0.820 0.800 0.830 33,844,000 27,429,050 0.8105 0.542 0.536 0.542 0.529 0.549 51,168,270 0.5361 1.23%
2019-08-19 0 0.810 0.800 0.810 0.800 0.820 9,929,000 8,041,130 0.8099 0.536 0.529 0.536 0.529 0.542 15,011,516 0.5357 0.00%
2019-08-16 0 0.810 0.800 0.810 0.780 0.810 10,822,000 8,688,940 0.8029 0.536 0.529 0.536 0.516 0.536 16,361,630 0.5311 0.00%
2019-08-15 0 0.810 0.810 0.820 0.790 0.820 2,838,000 2,289,450 0.8067 0.536 0.536 0.542 0.523 0.542 4,290,732 0.5336 0.00%
2019-08-14 0 0.810 0.810 0.820 0.800 0.870 4,426,000 3,678,720 0.8312 0.536 0.536 0.542 0.529 0.575 6,691,607 0.5498 -4.71%
2019-08-13 0 0.850 0.850 0.860 0.840 0.870 2,595,000 2,215,040 0.8536 0.562 0.562 0.569 0.556 0.575 3,923,344 0.5646 -2.30%
2019-08-12 0 0.870 0.870 0.880 0.860 0.890 1,637,000 1,436,280 0.8774 0.575 0.575 0.582 0.569 0.589 2,474,957 0.5803 -1.37%
2019-08-09 0 0.910 0.890 0.910 0.890 0.920 1,902,000 1,711,480 0.8998 0.583 0.571 0.583 0.571 0.590 2,966,560 0.5769 -1.09%
2019-08-08 0 0.920 0.890 0.920 0.890 0.920 2,689,000 2,429,700 0.9036 0.590 0.571 0.590 0.571 0.590 4,194,048 0.5793 3.37%
2019-08-07 0 0.890 0.890 0.900 0.870 0.920 2,117,000 1,875,275 0.8858 0.571 0.571 0.577 0.558 0.590 3,301,897 0.5679 1.14%
2019-08-06 0 0.880 0.880 0.890 0.850 0.900 5,475,000 4,771,070 0.8714 0.564 0.564 0.571 0.545 0.577 8,539,388 0.5587 -2.22%
2019-08-05 0 0.900 0.890 0.900 0.890 0.920 6,069,000 5,485,185 0.9038 0.577 0.571 0.577 0.571 0.590 9,465,853 0.5795 -2.17%
2019-08-02 0 0.920 0.920 0.930 0.920 0.960 2,537,000 2,361,310 0.9307 0.590 0.590 0.596 0.590 0.616 3,956,973 0.5967 -3.16%
2019-08-01 0 0.950 0.950 0.960 0.950 0.970 3,633,000 3,472,320 0.9558 0.609 0.609 0.616 0.609 0.622 5,666,410 0.6128 -2.06%
2019-07-31 0 0.970 0.960 0.970 0.940 0.990 4,713,000 4,540,900 0.9635 0.622 0.616 0.622 0.603 0.635 7,350,892 0.6177 -2.02%
2019-07-30 0 0.990 0.990 1.000 0.980 1.000 1,894,000 1,880,136 0.9927 0.635 0.635 0.641 0.628 0.641 2,954,082 0.6365 0.00%
2019-07-29 0 0.990 0.980 0.990 0.980 1.000 1,539,078 1,518,170 0.9864 0.635 0.628 0.635 0.628 0.641 2,400,508 0.6324 0.00%
2019-07-26 0 0.990 0.980 0.990 0.990 1.010 1,827,000 1,818,700 0.9955 0.635 0.628 0.635 0.635 0.648 2,849,582 0.6382 -1.00%
2019-07-25 0 1.000 0.990 1.000 0.990 1.010 2,406,539 2,406,454 1.0000 0.641 0.635 0.641 0.635 0.648 3,753,492 0.6411 0.00%
2019-07-24 0 1.000 1.000 1.010 1.000 1.010 1,586,000 1,595,550 1.0060 0.641 0.641 0.648 0.641 0.648 2,473,693 0.6450 -0.99%
2019-07-23 0 1.010 1.000 1.010 1.000 1.020 1,745,000 1,756,760 1.0067 0.648 0.641 0.648 0.641 0.654 2,721,686 0.6455 0.00%
2019-07-22 0 1.010 1.000 1.010 1.000 1.010 1,043,000 1,051,020 1.0077 0.648 0.641 0.648 0.641 0.648 1,626,773 0.6461 0.00%
2019-07-19 0 1.010 1.000 1.010 1.000 1.010 807,000 811,960 1.0061 0.648 0.641 0.648 0.641 0.648 1,258,682 0.6451 1.00%
2019-07-18 0 1.000 1.000 1.010 0.990 1.010 2,926,000 2,940,357 1.0049 0.641 0.641 0.648 0.635 0.648 4,563,698 0.6443 0.00%
2019-07-17 0 1.000 0.990 1.000 0.990 1.000 1,089,500 1,087,585 0.9982 0.641 0.635 0.641 0.635 0.641 1,699,299 0.6400 0.00%
2019-07-16 0 1.000 0.990 1.000 0.980 1.010 4,063,000 4,049,120 0.9966 0.641 0.635 0.641 0.628 0.648 6,337,084 0.6390 1.01%
2019-07-15 0 0.990 0.980 0.990 0.970 1.000 6,222,000 6,116,490 0.9830 0.635 0.628 0.635 0.622 0.641 9,704,488 0.6303 -1.00%
2019-07-12 0 1.000 1.000 1.010 0.990 1.020 3,833,000 3,845,400 1.0032 0.641 0.641 0.648 0.635 0.654 5,978,351 0.6432 0.00%
2019-07-11 0 1.000 0.980 1.000 0.990 1.000 627,000 622,510 0.9928 0.641 0.628 0.641 0.635 0.641 977,935 0.6366 1.01%
2019-07-10 0 0.990 0.990 1.000 0.980 1.000 2,078,000 2,061,430 0.9920 0.635 0.635 0.641 0.628 0.641 3,241,068 0.6360 -1.00%
2019-07-09 0 1.000 0.990 1.000 0.980 1.010 3,999,000 3,971,060 0.9930 0.641 0.635 0.641 0.628 0.648 6,237,262 0.6367 1.01%
2019-07-08 0 0.990 0.980 0.990 0.980 1.020 3,154,000 3,134,770 0.9939 0.635 0.628 0.635 0.628 0.654 4,919,311 0.6372 -1.98%
2019-07-05 0 1.010 1.000 1.010 0.980 1.020 5,397,000 5,425,790 1.0053 0.648 0.641 0.648 0.628 0.654 8,417,731 0.6446 3.06%
2019-07-04 0 0.980 0.980 0.990 0.970 1.000 3,151,000 3,112,290 0.9877 0.628 0.628 0.635 0.622 0.641 4,914,632 0.6333 1.03%
2019-07-03 0 0.970 0.970 0.980 0.960 0.990 3,565,000 3,462,564 0.9713 0.622 0.622 0.628 0.616 0.635 5,560,350 0.6227 -2.02%
2019-07-02 0 0.990 0.980 0.990 0.970 0.990 7,464,286 7,323,470 0.9811 0.635 0.628 0.635 0.622 0.635 11,642,088 0.6291 3.13%
2019-06-28 0 0.960 0.950 0.960 0.920 0.960 5,736,309 5,417,735 0.9445 0.616 0.609 0.616 0.590 0.616 8,946,953 0.6055 4.35%
2019-06-27 0 0.920 0.910 0.930 0.910 0.930 5,437,000 4,986,198 0.9171 0.590 0.583 0.596 0.583 0.596 8,480,119 0.5880 0.00%
2019-06-26 0 0.920 0.900 0.920 0.900 0.920 3,209,000 2,918,254 0.9094 0.590 0.577 0.590 0.577 0.590 5,005,095 0.5831 1.10%
2019-06-25 0 0.910 0.910 0.920 0.900 0.930 2,873,000 2,625,153 0.9137 0.583 0.583 0.590 0.577 0.596 4,481,034 0.5858 0.00%
2019-06-24 0 0.910 0.910 0.930 0.900 0.960 14,310,000 13,334,260 0.9318 0.583 0.583 0.596 0.577 0.616 22,319,386 0.5974 -4.21%
2019-06-21 0 0.950 0.950 0.960 0.950 0.980 5,327,000 5,099,900 0.9574 0.609 0.609 0.616 0.609 0.628 8,308,551 0.6138 -3.06%
2019-06-20 0 0.980 0.970 0.980 0.960 0.980 5,414,000 5,241,689 0.9682 0.628 0.622 0.628 0.616 0.628 8,444,246 0.6207 1.03%
2019-06-19 0 0.970 0.960 0.970 0.950 1.000 11,480,000 11,222,755 0.9776 0.622 0.616 0.622 0.609 0.641 17,905,420 0.6268 -1.02%
2019-06-18 0 0.980 0.980 0.990 0.980 1.000 2,698,000 2,665,176 0.9878 0.628 0.628 0.635 0.628 0.641 4,208,086 0.6333 0.00%
2019-06-17 0 0.980 0.980 0.990 0.970 0.990 741,000 727,350 0.9816 0.628 0.628 0.635 0.622 0.635 1,155,742 0.6293 1.03%
2019-06-14 0 0.970 0.970 0.990 0.970 1.000 1,327,000 1,310,070 0.9872 0.622 0.622 0.635 0.622 0.641 2,069,729 0.6330 -3.00%
2019-06-13 0 1.000 1.000 1.010 0.980 1.010 1,671,000 1,666,510 0.9973 0.641 0.641 0.648 0.628 0.648 2,606,268 0.6394 2.04%
2019-06-12 0 0.980 0.980 1.000 0.980 1.000 1,566,000 1,558,320 0.9951 0.628 0.628 0.641 0.628 0.641 2,442,499 0.6380 -1.01%
2019-06-11 0 0.990 0.990 1.000 0.980 1.000 1,036,000 1,027,550 0.9918 0.635 0.635 0.641 0.628 0.641 1,615,855 0.6359 0.00%
2019-06-10 0 0.990 0.980 0.990 0.980 1.000 2,974,000 2,935,635 0.9871 0.635 0.628 0.635 0.628 0.641 4,638,564 0.6329 0.00%
2019-06-06 0 0.990 0.980 0.990 0.960 0.990 1,968,000 1,930,050 0.9807 0.635 0.628 0.635 0.616 0.635 3,069,501 0.6288 2.06%
2019-06-05 0 0.970 0.970 0.980 0.960 0.980 3,345,900 3,245,723 0.9701 0.622 0.622 0.628 0.616 0.628 5,218,619 0.6220 0.00%
2019-06-04 0 0.970 0.960 0.970 0.950 0.980 4,328,298 4,171,806 0.9638 0.622 0.616 0.622 0.609 0.628 6,750,870 0.6180 1.04%
2019-06-03 0 0.960 0.950 0.970 0.950 0.970 1,003,000 957,161 0.9543 0.616 0.609 0.622 0.609 0.622 1,564,385 0.6118 0.00%
2019-05-31 0 0.960 0.950 0.960 0.950 0.970 1,820,000 1,750,635 0.9619 0.616 0.609 0.616 0.609 0.622 2,838,664 0.6167 -1.03%
2019-05-30 0 0.970 0.960 0.970 0.960 0.980 3,480,000 3,368,950 0.9681 0.622 0.616 0.622 0.616 0.628 5,427,775 0.6207 1.04%
2019-05-29 0 0.960 0.960 0.970 0.950 0.980 2,460,000 2,384,480 0.9693 0.616 0.616 0.622 0.609 0.628 3,836,876 0.6215 0.00%
2019-05-28 0 0.960 0.960 0.970 0.960 1.020 10,800,000 10,538,201 0.9758 0.616 0.616 0.622 0.616 0.654 16,844,820 0.6256 -1.03%
2019-05-27 0 0.970 0.970 0.980 0.970 0.990 1,825,000 1,778,970 0.9748 0.622 0.622 0.628 0.622 0.635 2,846,463 0.6250 -1.02%
2019-05-24 0 0.980 0.980 0.990 0.980 1.000 3,034,000 3,003,930 0.9901 0.628 0.628 0.635 0.628 0.641 4,732,147 0.6348 -1.01%
2019-05-23 0 0.990 0.990 1.000 0.990 1.010 1,744,490 1,733,975 0.9940 0.635 0.635 0.641 0.635 0.648 2,720,891 0.6373 -1.98%
2019-05-22 0 1.010 1.000 1.010 1.000 1.020 1,517,010 1,525,889 1.0059 0.648 0.641 0.648 0.641 0.654 2,366,089 0.6449 1.00%
2019-05-21 0 1.000 1.000 1.020 1.000 1.030 5,035,000 5,102,870 1.0135 0.641 0.641 0.654 0.641 0.660 7,853,117 0.6498 -0.99%
2019-05-20 0 1.010 1.010 1.020 1.010 1.050 2,148,000 2,192,490 1.0207 0.648 0.648 0.654 0.648 0.673 3,350,248 0.6544 -1.94%
2019-05-17 0 1.030 1.030 1.040 1.030 1.060 1,277,000 1,326,850 1.0390 0.660 0.660 0.667 0.660 0.680 1,991,744 0.6662 -1.90%
2019-05-16 0 1.050 1.040 1.050 1.030 1.060 658,000 686,300 1.0430 0.673 0.667 0.673 0.660 0.680 1,026,286 0.6687 0.96%
2019-05-15 0 1.040 1.040 1.050 1.020 1.050 3,231,000 3,361,420 1.0404 0.667 0.667 0.673 0.654 0.673 5,039,409 0.6670 0.97%
2019-05-14 0 1.030 1.020 1.030 1.020 1.070 2,413,800 2,497,606 1.0347 0.660 0.654 0.660 0.654 0.686 3,764,817 0.6634 -2.83%
2019-05-10 0 1.060 1.050 1.060 1.050 1.070 878,000 928,320 1.0573 0.680 0.673 0.680 0.673 0.686 1,369,421 0.6779 0.95%
2019-05-09 0 1.050 1.050 1.070 1.030 1.100 3,934,000 4,162,750 1.0581 0.673 0.673 0.686 0.660 0.705 6,135,882 0.6784 -3.67%
2019-05-08 0 1.090 1.090 1.100 1.080 1.110 3,915,000 4,272,715 1.0914 0.699 0.699 0.705 0.692 0.712 6,106,247 0.6997 -2.68%
2019-05-07 0 1.120 1.100 1.120 1.100 1.120 2,585,000 2,864,980 1.1083 0.718 0.705 0.718 0.705 0.718 4,031,839 0.7106 0.00%
2019-05-06 0 1.120 1.110 1.120 1.100 1.140 6,528,280 7,332,202 1.1231 0.718 0.712 0.718 0.705 0.731 10,182,195 0.7201 -2.61%
2019-05-03 0 1.150 1.140 1.150 1.140 1.160 1,333,959 1,534,342 1.1502 0.737 0.731 0.737 0.731 0.744 2,080,583 0.7375 -0.86%
2019-05-02 0 1.160 1.150 1.160 1.150 1.160 215,000 248,970 1.1580 0.744 0.737 0.744 0.737 0.744 335,337 0.7424 0.00%
2019-04-30 0 1.160 1.160 1.170 1.150 1.170 1,341,000 1,554,010 1.1588 0.744 0.744 0.750 0.737 0.750 2,091,565 0.7430 -0.85%
2019-04-29 0 1.170 1.160 1.170 1.160 1.180 538,000 627,940 1.1672 0.750 0.744 0.750 0.744 0.757 839,122 0.7483 0.00%
2019-04-26 0 1.170 1.160 1.170 1.150 1.190 3,150,000 3,689,550 1.1713 0.750 0.744 0.750 0.737 0.763 4,913,072 0.7510 -1.68%
2019-04-25 0 1.190 1.170 1.190 1.170 1.200 3,055,560 3,616,804 1.1837 0.763 0.750 0.763 0.750 0.769 4,765,774 0.7589 0.85%
2019-04-24 0 1.180 1.170 1.180 1.170 1.190 3,095,531 3,656,970 1.1814 0.757 0.750 0.757 0.750 0.763 4,828,117 0.7574 0.00%
2019-04-23 0 1.180 1.180 1.190 1.180 1.200 3,330,152 3,956,429 1.1881 0.757 0.757 0.763 0.757 0.769 5,194,057 0.7617 -1.67%
2019-04-18 0 1.200 1.190 1.200 1.190 1.210 2,778,000 3,330,530 1.1989 0.769 0.763 0.769 0.763 0.776 4,332,862 0.7687 0.00%
2019-04-17 0 1.200 1.190 1.200 1.180 1.210 6,460,000 7,728,220 1.1963 0.769 0.763 0.769 0.757 0.776 10,075,698 0.7670 0.84%
2019-04-16 0 1.190 1.180 1.200 1.170 1.200 9,008,350 10,725,239 1.1906 0.763 0.757 0.769 0.750 0.769 14,050,373 0.7633 0.85%
2019-04-15 0 1.180 1.180 1.190 1.170 1.210 10,596,000 12,601,250 1.1892 0.757 0.757 0.763 0.750 0.776 16,526,640 0.7625 -0.84%
2019-04-12 0 1.190 1.180 1.190 1.130 1.200 42,177,202 48,741,222 1.1556 0.763 0.757 0.763 0.724 0.769 65,784,016 0.7409 3.48%
2019-04-11 0 1.150 1.140 1.150 1.130 1.150 4,239,000 4,834,825 1.1406 0.737 0.731 0.737 0.724 0.737 6,611,592 0.7313 0.88%
2019-04-10 0 1.140 1.130 1.140 1.130 1.150 9,087,465 10,331,461 1.1369 0.731 0.724 0.731 0.724 0.737 14,173,770 0.7289 -0.87%
2019-04-09 0 1.150 1.140 1.150 1.140 1.150 2,882,000 3,299,533 1.1449 0.737 0.731 0.737 0.731 0.737 4,495,071 0.7340 0.88%
2019-04-08 0 1.140 1.140 1.150 1.130 1.160 6,207,000 7,083,430 1.1412 0.731 0.731 0.737 0.724 0.744 9,681,092 0.7317 -0.87%
2019-04-04 0 1.150 1.150 1.160 1.140 1.160 6,168,000 7,088,620 1.1493 0.737 0.737 0.744 0.731 0.744 9,620,264 0.7368 0.00%
2019-04-03 0 1.150 1.150 1.170 1.150 1.170 5,619,000 6,505,000 1.1577 0.737 0.737 0.750 0.737 0.750 8,763,985 0.7422 0.00%
2019-04-02 0 1.150 1.140 1.150 1.140 1.150 657,000 752,510 1.1454 0.737 0.731 0.737 0.731 0.737 1,024,727 0.7344 0.88%
2019-04-01 0 1.140 1.140 1.150 1.120 1.150 8,754,000 9,951,090 1.1367 0.731 0.731 0.737 0.718 0.737 13,653,662 0.7288 0.00%
2019-03-29 0 1.140 1.140 1.150 1.130 1.150 4,540,000 5,152,610 1.1349 0.731 0.731 0.737 0.724 0.737 7,081,063 0.7277 0.88%
2019-03-28 0 1.130 1.130 1.140 1.120 1.150 2,614,000 2,968,050 1.1354 0.724 0.724 0.731 0.718 0.737 4,077,070 0.7280 0.00%
2019-03-27 0 1.130 1.130 1.140 1.130 1.160 2,909,000 3,324,185 1.1427 0.724 0.724 0.731 0.724 0.744 4,537,183 0.7327 -1.74%
2019-03-26 0 1.150 1.150 1.160 1.150 1.160 513,000 592,390 1.1548 0.737 0.737 0.744 0.737 0.744 800,129 0.7404 -0.86%
2019-03-25 0 1.160 1.150 1.160 1.140 1.170 2,587,000 2,979,320 1.1517 0.744 0.737 0.744 0.731 0.750 4,034,958 0.7384 -1.69%
2019-03-22 0 1.180 1.170 1.180 1.160 1.180 4,055,000 4,744,245 1.1700 0.757 0.750 0.757 0.744 0.757 6,324,606 0.7501 0.85%
2019-03-21 0 1.170 1.160 1.170 1.160 1.170 1,668,000 1,943,630 1.1652 0.750 0.744 0.750 0.744 0.750 2,601,589 0.7471 0.00%
2019-03-20 0 1.170 1.160 1.170 1.160 1.170 2,771,000 3,233,270 1.1668 0.750 0.744 0.750 0.744 0.750 4,321,944 0.7481 0.86%
2019-03-19 0 1.160 1.160 1.170 1.160 1.170 1,350,000 1,573,450 1.1655 0.744 0.744 0.750 0.744 0.750 2,105,602 0.7473 -0.85%
2019-03-18 0 1.170 1.170 1.180 1.160 1.170 2,406,924 2,804,021 1.1650 0.750 0.750 0.757 0.744 0.750 3,754,093 0.7469 0.00%
2019-03-15 0 1.170 1.150 1.170 1.150 1.170 6,155,000 7,149,065 1.1615 0.750 0.737 0.750 0.737 0.750 9,599,988 0.7447 1.74%
2019-03-14 0 1.150 1.140 1.150 1.150 1.160 1,408,000 1,622,850 1.1526 0.737 0.731 0.737 0.737 0.744 2,196,065 0.7390 -0.86%
2019-03-13 0 1.160 1.150 1.160 1.140 1.170 2,884,000 3,325,110 1.1530 0.744 0.737 0.744 0.731 0.750 4,498,191 0.7392 0.00%
2019-03-12 0 1.160 1.150 1.160 1.140 1.170 2,812,000 3,269,890 1.1628 0.744 0.737 0.744 0.731 0.750 4,385,892 0.7455 0.87%
2019-03-11 0 1.150 1.140 1.150 1.140 1.150 1,547,000 1,776,400 1.1483 0.737 0.731 0.737 0.731 0.737 2,412,864 0.7362 0.00%
2019-03-08 0 1.150 1.140 1.150 1.140 1.160 4,293,960 4,957,218 1.1545 0.737 0.731 0.737 0.731 0.744 6,697,313 0.7402 -1.71%
2019-03-07 0 1.170 1.160 1.170 1.160 1.170 3,431,000 3,997,460 1.1651 0.750 0.744 0.750 0.744 0.750 5,351,350 0.7470 0.00%
2019-03-06 0 1.170 1.160 1.170 1.150 1.170 2,906,880 3,377,176 1.1618 0.750 0.744 0.750 0.737 0.750 4,533,877 0.7449 1.74%
2019-03-05 0 1.150 1.150 1.160 1.140 1.160 2,467,000 2,852,820 1.1564 0.737 0.737 0.744 0.731 0.744 3,847,794 0.7414 0.88%
2019-03-04 0 1.140 1.140 1.150 1.130 1.160 5,581,000 6,397,140 1.1462 0.731 0.731 0.737 0.724 0.744 8,704,717 0.7349 0.88%
2019-03-01 0 1.130 1.130 1.140 1.120 1.140 4,390,000 4,972,050 1.1326 0.724 0.724 0.731 0.718 0.731 6,847,107 0.7262 0.00%
2019-02-28 0 1.130 1.120 1.130 1.120 1.150 5,870,000 6,647,610 1.1325 0.724 0.718 0.724 0.718 0.737 9,155,472 0.7261 -1.74%
2019-02-27 0 1.150 1.150 1.160 1.070 1.210 30,990,000 35,327,490 1.1400 0.737 0.737 0.744 0.686 0.776 48,335,275 0.7309 -4.96%
2019-02-26 0 1.210 1.210 1.220 1.200 1.220 2,246,000 2,716,450 1.2095 0.776 0.776 0.782 0.769 0.782 3,503,099 0.7754 -0.82%
2019-02-25 0 1.220 1.210 1.220 1.170 1.220 11,022,000 13,160,670 1.1940 0.782 0.776 0.782 0.750 0.782 17,191,075 0.7656 3.39%
2019-02-22 0 1.180 1.180 1.190 1.170 1.190 9,061,000 10,686,785 1.1794 0.757 0.757 0.763 0.750 0.763 14,132,492 0.7562 0.00%
2019-02-21 0 1.180 1.170 1.180 1.170 1.190 14,927,000 17,628,545 1.1810 0.757 0.750 0.757 0.750 0.763 23,281,725 0.7572 0.00%
2019-02-20 0 1.180 1.170 1.180 1.170 1.180 3,053,865 3,599,873 1.1788 0.757 0.750 0.757 0.750 0.757 4,763,130 0.7558 0.00%
2019-02-19 0 1.180 1.170 1.180 1.160 1.180 3,662,000 4,303,530 1.1752 0.757 0.750 0.757 0.744 0.757 5,711,642 0.7535 0.00%
2019-02-18 0 1.180 1.170 1.180 1.170 1.190 2,720,000 3,204,450 1.1781 0.757 0.750 0.757 0.750 0.763 4,242,399 0.7553 0.85%
2019-02-15 0 1.170 1.160 1.170 1.160 1.180 2,543,000 2,980,140 1.1719 0.750 0.744 0.750 0.744 0.757 3,966,331 0.7514 -0.85%
2019-02-14 0 1.180 1.170 1.180 1.170 1.190 5,132,000 6,040,620 1.1770 0.757 0.750 0.757 0.750 0.763 8,004,409 0.7547 -0.84%
2019-02-13 0 1.190 1.180 1.190 1.160 1.200 20,613,772 24,428,023 1.1850 0.763 0.757 0.763 0.744 0.769 32,151,415 0.7598 1.71%
2019-02-12 0 1.170 1.160 1.170 1.160 1.180 3,694,172 4,316,744 1.1685 0.750 0.744 0.750 0.744 0.757 5,761,821 0.7492 0.00%
2019-02-11 0 1.170 1.170 1.180 1.130 1.180 13,599,880 15,751,468 1.1582 0.750 0.750 0.757 0.724 0.757 21,211,808 0.7426 1.74%
2019-02-08 0 1.150 1.150 1.160 1.120 1.180 14,892,840 16,971,209 1.1396 0.737 0.737 0.744 0.718 0.757 23,228,445 0.7306 -2.54%
2019-02-04 0 1.180 1.170 1.180 1.160 1.180 1,446,000 1,695,630 1.1726 0.757 0.750 0.757 0.744 0.757 2,255,334 0.7518 0.85%
2019-02-01 0 1.170 1.160 1.170 1.130 1.190 14,339,000 16,564,580 1.1552 0.750 0.744 0.750 0.724 0.763 22,364,618 0.7407 -1.68%
2019-01-31 0 1.190 1.180 1.190 1.170 1.190 4,100,479 4,852,469 1.1834 0.763 0.757 0.763 0.750 0.763 6,395,540 0.7587 0.85%
2019-01-30 0 1.180 1.170 1.180 1.160 1.190 2,249,000 2,639,110 1.1735 0.757 0.750 0.757 0.744 0.763 3,507,778 0.7524 0.00%
2019-01-29 0 1.180 1.170 1.180 1.170 1.200 3,478,000 4,108,020 1.1811 0.757 0.750 0.757 0.750 0.769 5,424,656 0.7573 -1.67%
2019-01-28 0 1.200 1.190 1.200 1.180 1.200 1,480,000 1,761,600 1.1903 0.769 0.763 0.769 0.757 0.769 2,308,364 0.7631 1.69%
2019-01-25 0 1.180 1.170 1.180 1.170 1.190 1,945,000 2,297,470 1.1812 0.757 0.750 0.757 0.750 0.763 3,033,627 0.7573 0.00%
2019-01-24 0 1.180 1.170 1.180 1.170 1.190 2,050,000 2,416,640 1.1788 0.757 0.750 0.757 0.750 0.763 3,197,396 0.7558 -0.84%
2019-01-23 0 1.190 1.180 1.190 1.170 1.200 2,725,000 3,236,600 1.1877 0.763 0.757 0.763 0.750 0.769 4,250,198 0.7615 0.00%
2019-01-22 0 1.190 1.170 1.190 1.170 1.190 1,472,000 1,740,790 1.1826 0.763 0.750 0.763 0.750 0.763 2,295,887 0.7582 0.00%
2019-01-21 0 1.190 1.170 1.190 1.170 1.190 2,753,000 3,248,080 1.1798 0.763 0.750 0.763 0.750 0.763 4,293,869 0.7564 0.85%
2019-01-18 0 1.180 1.170 1.180 1.170 1.190 2,958,000 3,492,040 1.1805 0.757 0.750 0.757 0.750 0.763 4,613,609 0.7569 0.85%
2019-01-17 0 1.170 1.160 1.170 1.160 1.180 4,257,000 4,991,650 1.1726 0.750 0.744 0.750 0.744 0.757 6,639,667 0.7518 0.86%
2019-01-16 0 1.160 1.160 1.170 1.150 1.170 4,246,000 4,926,180 1.1602 0.744 0.744 0.750 0.737 0.750 6,622,510 0.7439 0.87%
2019-01-15 0 1.150 1.150 1.160 1.150 1.170 2,693,000 3,122,530 1.1595 0.737 0.737 0.744 0.737 0.750 4,200,287 0.7434 -0.86%
2019-01-14 0 1.160 1.150 1.160 1.150 1.170 1,080,000 1,253,270 1.1604 0.744 0.737 0.744 0.737 0.750 1,684,482 0.7440 -0.85%
2019-01-11 0 1.170 1.160 1.170 1.150 1.170 1,528,400 1,776,120 1.1621 0.750 0.744 0.750 0.737 0.750 2,383,854 0.7451 0.86%
2019-01-10 0 1.160 1.150 1.160 1.140 1.170 3,164,600 3,658,844 1.1562 0.744 0.737 0.744 0.731 0.750 4,935,844 0.7413 0.00%
2019-01-09 0 1.160 1.150 1.160 1.150 1.180 4,929,000 5,711,050 1.1587 0.744 0.737 0.744 0.737 0.757 7,687,789 0.7429 -0.85%
2019-01-08 0 1.170 1.160 1.170 1.150 1.190 2,277,400 2,660,698 1.1683 0.750 0.744 0.750 0.737 0.763 3,552,073 0.7491 -0.85%
2019-01-07 0 1.180 1.170 1.180 1.170 1.190 1,310,000 1,544,365 1.1789 0.757 0.750 0.757 0.750 0.763 2,043,214 0.7559 0.85%
2019-01-04 0 1.170 1.170 1.180 1.170 1.190 2,476,600 2,920,514 1.1792 0.750 0.750 0.757 0.750 0.763 3,862,767 0.7561 -1.68%
2019-01-03 0 1.190 1.180 1.190 1.180 1.200 2,391,000 2,839,655 1.1876 0.763 0.757 0.763 0.757 0.769 3,729,256 0.7615 0.00%
2019-01-02 0 1.190 1.180 1.190 1.180 1.210 4,204,280 5,009,734 1.1916 0.763 0.757 0.763 0.757 0.776 6,557,439 0.7640 -0.83%
2018-12-31 0 1.200 1.180 1.200 1.180 1.210 626,000 748,470 1.1956 0.769 0.757 0.769 0.757 0.776 976,376 0.7666 0.00%
2018-12-28 0 1.200 1.180 1.200 1.180 1.200 1,239,827 1,476,887 1.1912 0.769 0.757 0.769 0.757 0.769 1,933,765 0.7637 1.69%
2018-12-27 0 1.180 1.180 1.190 1.180 1.190 568,000 673,970 1.1866 0.757 0.757 0.763 0.757 0.763 885,913 0.7608 -0.84%
2018-12-24 0 1.190 1.180 1.190 1.170 1.190 305,600 360,456 1.1795 0.763 0.757 0.763 0.750 0.763 476,646 0.7562 0.85%
2018-12-21 0 1.180 1.180 1.190 1.180 1.210 3,596,943 4,276,603 1.1890 0.757 0.757 0.763 0.757 0.776 5,610,172 0.7623 -0.84%
2018-12-20 0 1.190 1.180 1.190 1.160 1.190 2,976,000 3,511,608 1.1800 0.763 0.757 0.763 0.744 0.763 4,641,684 0.7565 -0.83%
2018-12-19 0 1.200 1.190 1.200 1.190 1.200 3,535,000 4,218,307 1.1933 0.769 0.763 0.769 0.763 0.769 5,513,559 0.7651 0.84%
2018-12-18 0 1.190 1.190 1.200 1.190 1.210 1,585,000 1,891,520 1.1934 0.763 0.763 0.769 0.763 0.776 2,472,133 0.7651 -0.83%
2018-12-17 0 1.200 1.200 1.210 1.200 1.230 3,444,000 4,146,986 1.2041 0.769 0.769 0.776 0.769 0.789 5,371,626 0.7720 -3.23%
2018-12-14 0 1.240 1.220 1.240 1.220 1.240 3,392,000 4,180,385 1.2324 0.795 0.782 0.795 0.782 0.795 5,290,521 0.7902 1.64%
2018-12-13 0 1.220 1.210 1.220 1.210 1.230 1,818,000 2,215,800 1.2188 0.782 0.776 0.782 0.776 0.789 2,835,545 0.7814 0.00%
2018-12-12 0 1.220 1.210 1.220 1.210 1.230 2,128,000 2,594,390 1.2192 0.782 0.776 0.782 0.776 0.789 3,319,053 0.7817 0.00%
2018-12-11 0 1.220 1.220 1.230 1.210 1.250 1,736,000 2,120,200 1.2213 0.782 0.782 0.789 0.776 0.801 2,707,649 0.7830 -1.61%
2018-12-10 0 1.240 1.230 1.240 1.230 1.250 633,000 780,140 1.2324 0.795 0.789 0.795 0.789 0.801 987,294 0.7902 0.00%
2018-12-07 0 1.240 1.230 1.240 1.230 1.260 1,644,000 2,036,740 1.2389 0.795 0.789 0.795 0.789 0.808 2,564,156 0.7943 -1.59%
2018-12-06 0 1.260 1.250 1.260 1.240 1.270 1,658,920 2,080,686 1.2542 0.808 0.801 0.808 0.795 0.814 2,587,427 0.8042 0.00%
2018-12-05 0 1.260 1.250 1.260 1.250 1.270 1,596,000 2,014,095 1.2620 0.808 0.801 0.808 0.801 0.814 2,489,290 0.8091 -0.79%
2018-12-04 0 1.270 1.260 1.270 1.240 1.270 2,943,000 3,698,945 1.2569 0.814 0.808 0.814 0.795 0.814 4,590,213 0.8058 2.42%
2018-12-03 0 1.240 1.230 1.240 1.230 1.270 3,660,000 4,562,530 1.2466 0.795 0.789 0.795 0.789 0.814 5,708,522 0.7992 -0.80%
2018-11-30 0 1.250 1.250 1.260 1.230 1.260 4,715,000 5,913,786 1.2542 0.801 0.801 0.808 0.789 0.808 7,354,012 0.8042 0.00%
2018-11-29 0 1.250 1.240 1.250 1.230 1.250 3,385,000 4,218,860 1.2463 0.801 0.795 0.801 0.789 0.801 5,279,603 0.7991 0.81%
2018-11-28 0 1.240 1.220 1.240 1.210 1.240 3,408,000 4,211,370 1.2357 0.795 0.782 0.795 0.776 0.795 5,315,476 0.7923 1.64%
2018-11-27 0 1.220 1.220 1.230 1.210 1.240 3,872,000 4,761,260 1.2297 0.782 0.782 0.789 0.776 0.795 6,039,180 0.7884 -0.81%
2018-11-26 0 1.230 1.210 1.230 1.210 1.230 3,647,100 4,446,072 1.2191 0.789 0.776 0.789 0.776 0.789 5,688,402 0.7816 1.65%
2018-11-23 0 1.210 1.210 1.220 1.170 1.220 1,542,000 1,864,030 1.2088 0.776 0.776 0.782 0.750 0.782 2,405,066 0.7750 0.83%
2018-11-22 0 1.200 1.190 1.200 1.180 1.240 9,895,000 11,835,550 1.1961 0.769 0.763 0.769 0.757 0.795 15,433,286 0.7669 -3.23%
2018-11-21 0 1.240 1.240 1.250 1.230 1.260 2,229,000 2,769,850 1.2426 0.795 0.795 0.801 0.789 0.808 3,476,584 0.7967 -1.59%
2018-11-20 0 1.260 1.250 1.260 1.250 1.260 973,000 1,219,170 1.2530 0.808 0.801 0.808 0.801 0.808 1,517,593 0.8034 -0.79%
2018-11-19 0 1.270 1.260 1.270 1.230 1.270 4,534,000 5,676,640 1.2520 0.814 0.808 0.814 0.789 0.814 7,071,705 0.8027 1.60%
2018-11-16 0 1.250 1.240 1.250 1.230 1.260 5,164,020 6,453,945 1.2498 0.801 0.795 0.801 0.789 0.808 8,054,351 0.8013 0.81%
2018-11-15 0 1.240 1.230 1.240 1.210 1.240 1,237,000 1,522,200 1.2306 0.795 0.789 0.795 0.776 0.795 1,929,356 0.7890 0.81%
2018-11-14 0 1.230 1.220 1.230 1.210 1.240 2,235,000 2,744,410 1.2279 0.789 0.782 0.789 0.776 0.795 3,485,942 0.7873 0.82%
2018-11-13 0 1.220 1.220 1.230 1.180 1.220 2,148,000 2,579,050 1.2007 0.782 0.782 0.789 0.757 0.782 3,350,248 0.7698 0.83%
2018-11-12 0 1.210 1.200 1.210 1.180 1.210 1,984,000 2,379,300 1.1992 0.776 0.769 0.776 0.757 0.776 3,094,456 0.7689 0.00%
2018-11-09 0 1.210 1.200 1.210 1.200 1.230 3,827,000 4,607,080 1.2038 0.776 0.769 0.776 0.769 0.789 5,968,993 0.7718 -1.63%
2018-11-08 0 1.230 1.220 1.230 1.190 1.250 10,990,000 13,305,630 1.2107 0.789 0.782 0.789 0.763 0.801 17,141,164 0.7762 0.00%
2018-11-07 0 1.230 1.220 1.230 1.180 1.250 6,510,000 7,946,400 1.2206 0.789 0.782 0.789 0.757 0.801 10,153,683 0.7826 -2.38%
2018-11-06 0 1.260 1.250 1.260 1.230 1.260 2,796,000 3,470,230 1.2411 0.808 0.801 0.808 0.789 0.808 4,360,937 0.7958 1.61%
2018-11-05 0 1.240 1.230 1.240 1.230 1.250 1,161,000 1,440,230 1.2405 0.795 0.789 0.795 0.789 0.801 1,810,818 0.7953 0.00%
2018-11-02 0 1.240 1.230 1.240 1.220 1.250 3,787,000 4,674,580 1.2344 0.795 0.789 0.795 0.782 0.801 5,906,605 0.7914 2.48%
2018-11-01 0 1.210 1.200 1.210 1.200 1.220 1,459,000 1,764,780 1.2096 0.776 0.769 0.776 0.769 0.782 2,275,610 0.7755 0.00%
2018-10-31 0 1.210 1.200 1.210 1.180 1.210 6,598,000 7,874,069 1.1934 0.776 0.769 0.776 0.757 0.776 10,290,937 0.7651 3.42%
2018-10-30 0 1.170 1.160 1.170 1.160 1.180 4,396,000 5,146,490 1.1707 0.750 0.744 0.750 0.744 0.757 6,856,466 0.7506 -0.85%
2018-10-29 0 1.180 1.170 1.180 1.170 1.200 1,608,740 1,898,212 1.1799 0.757 0.750 0.757 0.750 0.769 2,509,161 0.7565 -1.67%
2018-10-26 0 1.200 1.190 1.200 1.180 1.210 6,399,000 7,659,640 1.1970 0.769 0.763 0.769 0.757 0.776 9,980,556 0.7675 0.00%
2018-10-25 0 1.200 1.190 1.200 1.160 1.200 3,007,000 3,567,665 1.1865 0.769 0.763 0.769 0.744 0.769 4,690,035 0.7607 0.00%
2018-10-24 0 1.200 1.190 1.200 1.190 1.210 3,448,300 4,138,995 1.2003 0.769 0.763 0.769 0.763 0.776 5,378,333 0.7696 0.84%
2018-10-23 0 1.190 1.180 1.190 1.190 1.220 2,661,000 3,186,090 1.1973 0.763 0.757 0.763 0.763 0.782 4,150,376 0.7677 -0.83%
2018-10-22 0 1.200 1.200 1.210 1.180 1.220 8,465,000 10,193,100 1.2041 0.769 0.769 0.776 0.757 0.782 13,202,907 0.7720 0.00%
2018-10-19 0 1.200 1.180 1.200 1.160 1.210 2,952,000 3,513,370 1.1902 0.769 0.757 0.769 0.744 0.776 4,604,251 0.7631 -0.83%
2018-10-18 0 1.210 1.200 1.210 1.200 1.220 1,856,000 2,243,650 1.2089 0.776 0.769 0.776 0.769 0.782 2,894,813 0.7751 0.83%
2018-10-16 0 1.200 1.200 1.210 1.190 1.230 3,507,000 4,220,860 1.2036 0.769 0.769 0.776 0.763 0.789 5,469,887 0.7717 -0.83%
2018-10-15 0 1.210 1.200 1.210 1.190 1.220 4,160,000 4,993,610 1.2004 0.776 0.769 0.776 0.763 0.782 6,488,375 0.7696 0.83%
2018-10-12 0 1.200 1.200 1.210 1.200 1.220 2,473,000 2,972,004 1.2018 0.769 0.769 0.776 0.769 0.782 3,857,152 0.7705 -0.83%
2018-10-11 0 1.210 1.210 1.220 1.180 1.260 9,979,000 12,158,749 1.2184 0.776 0.776 0.782 0.757 0.808 15,564,302 0.7812 -3.20%
2018-10-10 0 1.250 1.250 1.260 1.240 1.260 834,030 1,044,146 1.2519 0.801 0.801 0.808 0.795 0.808 1,300,841 0.8027 0.81%
2018-10-09 0 1.240 1.240 1.260 1.230 1.260 2,602,646 3,232,016 1.2418 0.795 0.795 0.808 0.789 0.808 4,059,361 0.7962 0.00%
2018-10-08 0 1.240 1.230 1.240 1.230 1.270 4,460,000 5,538,000 1.2417 0.795 0.789 0.795 0.789 0.814 6,956,287 0.7961 -1.59%
2018-10-05 0 1.260 1.250 1.260 1.250 1.280 3,427,000 4,348,920 1.2690 0.808 0.801 0.808 0.801 0.821 5,345,111 0.8136 -1.56%
2018-10-04 0 1.280 1.280 1.290 1.280 1.290 420,000 539,435 1.2844 0.821 0.821 0.827 0.821 0.827 655,076 0.8235 -0.78%
2018-10-03 0 1.290 1.280 1.290 1.280 1.300 1,395,000 1,799,570 1.2900 0.827 0.821 0.827 0.821 0.833 2,175,789 0.8271 -0.77%
2018-10-02 0 1.300 1.300 1.310 1.290 1.320 1,791,000 2,329,800 1.3008 0.833 0.833 0.840 0.827 0.846 2,793,433 0.8340 -0.76%
2018-09-28 0 1.310 1.300 1.310 1.290 1.310 3,710,000 4,841,720 1.3050 0.840 0.833 0.840 0.827 0.840 5,786,508 0.8367 1.55%
2018-09-27 0 1.290 1.290 1.300 1.290 1.310 1,086,000 1,407,010 1.2956 0.827 0.827 0.833 0.827 0.840 1,693,840 0.8307 -0.77%
2018-09-26 0 1.300 1.300 1.310 1.290 1.320 5,446,000 7,108,270 1.3052 0.833 0.833 0.840 0.827 0.846 8,494,156 0.8368 0.00%
2018-09-24 0 1.300 1.280 1.300 1.270 1.300 279,000 358,790 1.2860 0.833 0.821 0.833 0.814 0.833 435,158 0.8245 1.56%
2018-09-21 0 1.280 1.280 1.290 1.270 1.300 2,832,000 3,638,760 1.2849 0.821 0.821 0.827 0.814 0.833 4,417,086 0.8238 0.79%
2018-09-20 0 1.270 1.270 1.280 1.270 1.300 11,638,000 15,066,030 1.2946 0.814 0.814 0.821 0.814 0.833 18,151,853 0.8300 -2.31%
2018-09-19 0 1.300 1.290 1.300 1.260 1.300 2,724,000 3,502,220 1.2857 0.833 0.827 0.833 0.808 0.833 4,248,638 0.8243 3.17%
2018-09-18 0 1.260 1.260 1.270 1.250 1.280 1,845,000 2,330,980 1.2634 0.808 0.808 0.814 0.801 0.821 2,877,657 0.8100 -1.56%
2018-09-17 0 1.280 1.260 1.280 1.260 1.280 2,116,000 2,684,220 1.2685 0.821 0.808 0.821 0.808 0.821 3,300,337 0.8133 1.59%
2018-09-14 0 1.260 1.260 1.270 1.260 1.280 750,000 948,250 1.2643 0.808 0.808 0.814 0.808 0.821 1,169,779 0.8106 0.00%
2018-09-13 0 1.260 1.260 1.270 1.250 1.290 5,357,000 6,779,840 1.2656 0.808 0.808 0.814 0.801 0.827 8,355,343 0.8114 1.61%
2018-09-12 0 1.240 1.230 1.240 1.230 1.270 3,887,000 4,844,750 1.2464 0.795 0.789 0.795 0.789 0.814 6,062,575 0.7991 -2.36%
2018-09-11 0 1.270 1.260 1.270 1.240 1.270 5,262,000 6,592,520 1.2529 0.814 0.808 0.814 0.795 0.814 8,207,171 0.8033 0.79%
2018-09-10 0 1.260 1.250 1.260 1.240 1.260 1,812,000 2,268,660 1.2520 0.808 0.801 0.808 0.795 0.808 2,826,186 0.8027 -0.79%
2018-09-07 0 1.270 1.260 1.270 1.230 1.270 5,217,000 6,528,880 1.2515 0.814 0.808 0.814 0.789 0.814 8,136,984 0.8024 1.60%
2018-09-06 0 1.250 1.240 1.250 1.240 1.300 3,984,000 5,001,120 1.2553 0.801 0.795 0.801 0.795 0.833 6,213,867 0.8048 -3.10%
2018-09-05 0 1.290 1.290 1.300 1.290 1.310 3,392,000 4,394,860 1.2957 0.827 0.827 0.833 0.827 0.840 5,290,521 0.8307 -1.53%
2018-09-04 0 1.310 1.300 1.310 1.290 1.310 1,822,000 2,370,130 1.3008 0.840 0.833 0.840 0.827 0.840 2,841,784 0.8340 0.77%
2018-09-03 0 1.300 1.300 1.310 1.300 1.310 978,800 1,275,240 1.3029 0.833 0.833 0.840 0.833 0.840 1,526,640 0.8353 0.00%
2018-08-31 0 1.300 1.300 1.310 1.290 1.310 9,583,000 12,459,780 1.3002 0.833 0.833 0.840 0.827 0.840 14,946,658 0.8336 -1.52%
2018-08-30 0 1.320 1.310 1.320 1.300 1.320 2,253,000 2,952,290 1.3104 0.846 0.840 0.846 0.833 0.846 3,514,017 0.8401 0.00%
2018-08-29 0 1.320 1.310 1.320 1.300 1.320 1,615,000 2,112,270 1.3079 0.846 0.840 0.846 0.833 0.846 2,518,924 0.8386 0.76%
2018-08-28 0 1.310 1.300 1.310 1.280 1.310 6,719,000 8,723,910 1.2984 0.840 0.833 0.840 0.821 0.840 10,479,662 0.8325 3.64%
2018-08-27 0 1.320 1.320 1.340 1.320 1.350 5,674,000 7,594,150 1.3384 0.810 0.810 0.823 0.810 0.829 9,241,789 0.8217 -0.75%
2018-08-24 0 1.330 1.320 1.330 1.290 1.330 11,360,000 14,733,120 1.2969 0.817 0.810 0.817 0.792 0.817 18,503,124 0.7963 0.76%
2018-08-23 0 1.320 1.320 1.330 1.300 1.330 3,538,000 4,638,130 1.3109 0.810 0.810 0.817 0.798 0.817 5,762,681 0.8049 0.00%
2018-08-22 0 1.320 1.310 1.320 1.270 1.330 9,781,000 12,668,720 1.2952 0.810 0.804 0.810 0.780 0.817 15,931,255 0.7952 3.13%
2018-08-21 0 1.280 1.270 1.280 1.240 1.280 6,446,000 8,184,460 1.2697 0.786 0.780 0.786 0.761 0.786 10,499,220 0.7795 3.23%
2018-08-20 0 1.240 1.240 1.250 1.220 1.270 5,544,000 6,916,020 1.2475 0.761 0.761 0.767 0.749 0.780 9,030,046 0.7659 1.64%
2018-08-17 0 1.220 1.210 1.220 1.210 1.250 9,980,000 12,288,250 1.2313 0.749 0.743 0.749 0.743 0.767 16,255,385 0.7559 -0.81%
2018-08-16 0 1.230 1.230 1.240 1.200 1.260 24,851,000 30,509,740 1.2277 0.755 0.755 0.761 0.737 0.774 40,477,212 0.7538 1.65%
2018-08-15 0 1.210 1.210 1.220 1.190 1.290 10,566,000 12,974,290 1.2279 0.743 0.743 0.749 0.731 0.792 17,209,860 0.7539 -3.20%
2018-08-14 0 1.250 1.240 1.250 1.220 1.250 2,793,000 3,444,650 1.2333 0.767 0.761 0.767 0.749 0.767 4,549,228 0.7572 0.00%
2018-08-13 0 1.250 1.240 1.250 1.240 1.260 917,000 1,148,660 1.2526 0.767 0.761 0.767 0.761 0.774 1,493,606 0.7691 -0.79%
2018-08-10 0 1.260 1.250 1.260 1.240 1.260 2,901,000 3,641,050 1.2551 0.774 0.767 0.774 0.761 0.774 4,725,138 0.7706 -0.79%
2018-08-09 0 1.270 1.260 1.270 1.220 1.270 4,354,000 5,434,150 1.2481 0.780 0.774 0.780 0.749 0.780 7,091,778 0.7663 4.10%
2018-08-08 0 1.220 1.220 1.230 1.200 1.300 22,373,000 27,315,650 1.2209 0.749 0.749 0.755 0.737 0.798 36,441,055 0.7496 -3.94%
2018-08-07 0 1.270 1.260 1.270 1.240 1.300 2,059,000 2,608,120 1.2667 0.780 0.774 0.780 0.761 0.798 3,353,691 0.7777 4.10%
2018-08-06 0 1.220 1.210 1.220 1.220 1.270 3,849,000 4,790,870 1.2447 0.749 0.743 0.749 0.749 0.780 6,269,236 0.7642 -2.40%
2018-08-03 0 1.250 1.250 1.260 1.250 1.290 6,177,000 7,821,450 1.2662 0.767 0.767 0.774 0.767 0.792 10,061,074 0.7774 -2.34%
2018-08-02 0 1.280 1.280 1.290 1.280 1.320 3,491,000 4,524,610 1.2961 0.786 0.786 0.792 0.786 0.810 5,686,127 0.7957 -3.03%
2018-08-01 0 1.320 1.310 1.320 1.300 1.320 1,065,000 1,396,990 1.3117 0.810 0.804 0.810 0.798 0.810 1,734,668 0.8053 1.54%
2018-07-31 0 1.300 1.290 1.300 1.300 1.320 1,864,000 2,432,130 1.3048 0.798 0.792 0.798 0.798 0.810 3,036,076 0.8011 -1.52%
2018-07-30 0 1.320 1.310 1.320 1.290 1.330 10,733,000 14,070,820 1.3110 0.810 0.804 0.810 0.792 0.817 17,481,869 0.8049 -0.75%
2018-07-27 0 1.330 1.330 1.340 1.310 1.340 3,506,000 4,654,060 1.3275 0.817 0.817 0.823 0.804 0.823 5,710,559 0.8150 -1.48%
2018-07-26 0 1.350 1.340 1.350 1.330 1.360 3,099,000 4,166,790 1.3446 0.829 0.823 0.829 0.817 0.835 5,047,639 0.8255 0.00%
2018-07-25 0 1.350 1.350 1.360 1.350 1.360 3,484,000 4,712,390 1.3526 0.829 0.829 0.835 0.829 0.835 5,674,726 0.8304 -0.74%
2018-07-24 0 1.360 1.340 1.360 1.310 1.360 7,158,000 9,550,380 1.3342 0.835 0.823 0.835 0.804 0.835 11,658,923 0.8191 3.82%
2018-07-23 0 1.310 1.310 1.320 1.300 1.320 2,752,000 3,620,450 1.3156 0.804 0.804 0.810 0.798 0.810 4,482,447 0.8077 -1.50%
2018-07-20 0 1.330 1.320 1.330 1.300 1.330 4,296,000 5,652,880 1.3158 0.817 0.810 0.817 0.798 0.817 6,997,308 0.8079 0.00%
2018-07-19 0 1.330 1.330 1.340 1.320 1.340 5,621,000 7,494,040 1.3332 0.817 0.817 0.823 0.810 0.823 9,155,463 0.8185 -0.75%
2018-07-18 0 1.340 1.330 1.340 1.320 1.340 4,270,000 5,677,470 1.3296 0.823 0.817 0.823 0.810 0.823 6,954,959 0.8163 1.52%
2018-07-17 0 1.320 1.320 1.330 1.320 1.340 5,007,000 6,646,895 1.3275 0.810 0.810 0.817 0.810 0.823 8,155,382 0.8150 -2.22%
2018-07-16 0 1.350 1.340 1.350 1.340 1.360 4,886,000 6,582,570 1.3472 0.829 0.823 0.829 0.823 0.835 7,958,298 0.8271 -1.46%
2018-07-13 0 1.370 1.360 1.370 1.360 1.390 3,828,000 5,260,414 1.3742 0.841 0.835 0.841 0.835 0.853 6,235,032 0.8437 -1.44%
2018-07-12 0 1.390 1.380 1.390 1.370 1.390 4,241,000 5,870,360 1.3842 0.853 0.847 0.853 0.841 0.853 6,907,724 0.8498 -0.71%
2018-07-11 0 1.400 1.390 1.400 1.350 1.400 6,832,000 9,354,505 1.3692 0.860 0.853 0.860 0.829 0.860 11,127,935 0.8406 1.45%
2018-07-10 0 1.380 1.380 1.390 1.360 1.420 6,347,000 8,791,050 1.3851 0.847 0.847 0.853 0.835 0.872 10,337,969 0.8504 0.00%
2018-07-09 0 1.380 1.370 1.380 1.330 1.380 3,671,000 4,983,685 1.3576 0.847 0.841 0.847 0.817 0.847 5,979,311 0.8335 3.76%
2018-07-06 0 1.330 1.330 1.340 1.320 1.350 3,822,000 5,110,000 1.3370 0.817 0.817 0.823 0.810 0.829 6,225,259 0.8208 -2.92%
2018-07-05 0 1.370 1.360 1.370 1.340 1.370 6,007,000 8,135,350 1.3543 0.841 0.835 0.841 0.823 0.841 9,784,178 0.8315 2.24%
2018-07-04 0 1.340 1.340 1.360 1.340 1.390 7,178,971 9,734,910 1.3560 0.823 0.823 0.835 0.823 0.853 11,693,080 0.8325 -2.90%
2018-07-03 0 1.380 1.370 1.380 1.360 1.440 11,895,000 16,527,380 1.3894 0.847 0.841 0.847 0.835 0.884 19,374,530 0.8530 -4.17%
2018-06-29 0 1.440 1.430 1.440 1.410 1.440 3,134,000 4,469,170 1.4260 0.884 0.878 0.884 0.866 0.884 5,104,647 0.8755 2.13%
2018-06-28 0 1.410 1.410 1.420 1.410 1.460 5,357,000 7,666,870 1.4312 0.866 0.866 0.872 0.866 0.896 8,725,461 0.8787 -2.08%
2018-06-27 0 1.440 1.430 1.440 1.430 1.480 7,454,000 10,851,965 1.4559 0.884 0.878 0.884 0.878 0.909 12,141,046 0.8938 -1.37%
2018-06-26 0 1.460 1.460 1.470 1.430 1.480 11,147,000 16,147,270 1.4486 0.896 0.896 0.903 0.878 0.909 18,156,190 0.8894 2.82%
2018-06-25 0 1.420 1.420 1.430 1.410 1.430 4,152,152 5,894,137 1.4195 0.872 0.872 0.878 0.866 0.878 6,763,009 0.8715 0.00%
2018-06-22 0 1.420 1.420 1.430 1.400 1.430 6,284,000 8,908,500 1.4176 0.872 0.872 0.878 0.860 0.878 10,235,355 0.8704 -0.70%
2018-06-21 0 1.430 1.420 1.430 1.410 1.450 4,773,000 6,839,700 1.4330 0.878 0.872 0.878 0.866 0.890 7,774,244 0.8798 -1.38%
2018-06-20 0 1.450 1.450 1.460 1.440 1.460 2,522,000 3,655,146 1.4493 0.890 0.890 0.896 0.884 0.896 4,107,824 0.8898 0.00%
2018-06-19 0 1.450 1.440 1.450 1.410 1.490 10,617,000 15,247,325 1.4361 0.890 0.884 0.890 0.866 0.915 17,292,928 0.8817 -3.33%
2018-06-15 0 1.500 1.490 1.500 1.480 1.500 5,259,000 7,846,630 1.4920 0.921 0.915 0.921 0.909 0.921 8,565,839 0.9160 1.35%
2018-06-14 0 1.480 1.480 1.490 1.480 1.560 9,092,000 13,665,968 1.5031 0.909 0.909 0.915 0.909 0.958 14,809,014 0.9228 -5.13%
2018-06-13 0 1.560 1.550 1.560 1.510 1.570 12,853,030 19,930,496 1.5506 0.958 0.952 0.958 0.927 0.964 20,934,965 0.9520 4.00%
2018-06-12 0 1.500 1.500 1.510 1.490 1.520 3,963,001 5,974,361 1.5075 0.921 0.921 0.927 0.915 0.933 6,454,921 0.9256 -0.66%
2018-06-11 0 1.510 1.500 1.510 1.490 1.530 3,892,000 5,835,390 1.4993 0.927 0.921 0.927 0.915 0.939 6,339,274 0.9205 -1.31%
2018-06-08 0 1.530 1.520 1.530 1.490 1.530 6,886,000 10,437,920 1.5158 0.939 0.933 0.939 0.915 0.939 11,215,890 0.9306 0.66%
2018-06-07 0 1.520 1.510 1.520 1.480 1.540 14,103,000 21,151,240 1.4998 0.933 0.927 0.933 0.909 0.945 22,970,912 0.9208 2.70%
2018-06-06 0 1.480 1.480 1.490 1.460 1.500 7,590,000 11,264,215 1.4841 0.909 0.909 0.915 0.896 0.921 12,362,563 0.9112 -0.67%
2018-06-05 0 1.490 1.480 1.490 1.480 1.500 2,759,000 4,108,890 1.4893 0.915 0.909 0.915 0.909 0.921 4,493,848 0.9143 -0.67%
2018-06-04 0 1.500 1.490 1.500 1.470 1.500 8,492,000 12,626,280 1.4868 0.921 0.915 0.921 0.903 0.921 13,831,737 0.9128 0.67%
2018-06-01 0 1.490 1.480 1.490 1.460 1.500 12,746,000 18,889,073 1.4820 0.915 0.909 0.915 0.896 0.921 20,760,635 0.9099 0.00%
2018-05-31 0 1.490 1.480 1.490 1.440 1.490 11,874,000 17,583,123 1.4808 0.915 0.909 0.915 0.884 0.915 19,340,325 0.9091 3.47%
2018-05-30 0 1.440 1.440 1.460 1.430 1.460 9,076,000 13,121,485 1.4457 0.884 0.884 0.896 0.878 0.896 14,782,954 0.8876 -2.04%
2018-05-29 0 1.470 1.460 1.470 1.420 1.480 12,518,000 18,226,163 1.4560 0.903 0.896 0.903 0.872 0.909 20,389,270 0.8939 1.38%
2018-05-28 0 1.450 1.440 1.450 1.410 1.470 7,625,000 11,012,892 1.4443 0.890 0.884 0.890 0.866 0.903 12,419,570 0.8867 2.84%
2018-05-25 0 1.410 1.410 1.420 1.400 1.420 8,407,000 11,861,970 1.4110 0.866 0.866 0.872 0.860 0.872 13,693,289 0.8663 -0.70%
2018-05-24 0 1.420 1.410 1.420 1.390 1.420 4,890,000 6,893,190 1.4097 0.872 0.866 0.872 0.853 0.872 7,964,813 0.8655 0.71%
2018-05-23 0 1.410 1.410 1.430 1.410 1.450 4,287,000 6,126,680 1.4291 0.866 0.866 0.878 0.866 0.890 6,982,649 0.8774 -2.76%
2018-05-21 0 1.450 1.440 1.450 1.420 1.460 9,767,000 14,125,975 1.4463 0.890 0.884 0.890 0.872 0.896 15,908,452 0.8880 2.11%
2018-05-18 0 1.420 1.420 1.430 1.410 1.430 3,562,000 5,077,160 1.4254 0.872 0.872 0.878 0.866 0.878 5,801,772 0.8751 0.00%
2018-05-17 0 1.420 1.410 1.420 1.390 1.420 4,101,000 5,784,900 1.4106 0.872 0.866 0.872 0.853 0.872 6,679,693 0.8660 2.16%
2018-05-16 0 1.390 1.390 1.400 1.350 1.430 17,047,926 23,827,435 1.3977 0.853 0.853 0.860 0.829 0.878 27,767,596 0.8581 1.46%
2018-05-15 0 1.370 1.360 1.370 1.340 1.380 5,297,000 7,205,840 1.3604 0.841 0.835 0.841 0.823 0.847 8,627,733 0.8352 0.74%
2018-05-14 0 1.360 1.350 1.360 1.340 1.360 6,037,000 8,156,475 1.3511 0.835 0.829 0.835 0.823 0.835 9,833,042 0.8295 2.47%
2018-05-11 0 1.380 1.380 1.390 1.370 1.390 6,565,000 9,042,145 1.3773 0.815 0.815 0.821 0.809 0.821 11,118,448 0.8133 0.73%
2018-05-10 0 1.370 1.370 1.380 1.370 1.390 5,371,000 7,416,400 1.3808 0.809 0.809 0.815 0.809 0.821 9,096,296 0.8153 -0.72%
2018-05-09 0 1.380 1.370 1.380 1.370 1.400 7,421,000 10,272,690 1.3843 0.815 0.809 0.815 0.809 0.827 12,568,165 0.8174 0.00%
2018-05-08 0 1.380 1.380 1.390 1.380 1.410 6,611,000 9,205,670 1.3925 0.815 0.815 0.821 0.815 0.833 11,196,353 0.8222 0.00%
2018-05-07 0 1.380 1.380 1.390 1.380 1.430 7,177,000 10,075,965 1.4039 0.815 0.815 0.821 0.815 0.844 12,154,928 0.8290 -2.82%
2018-05-04 0 1.420 1.410 1.420 1.390 1.430 16,633,000 23,339,416 1.4032 0.838 0.833 0.838 0.821 0.844 28,169,558 0.8285 1.43%
2018-05-03 0 1.400 1.400 1.410 1.390 1.410 2,977,030 4,166,738 1.3996 0.827 0.827 0.833 0.821 0.833 5,041,882 0.8264 -1.41%
2018-05-02 0 1.420 1.400 1.420 1.380 1.430 6,889,000 9,699,180 1.4079 0.838 0.827 0.838 0.815 0.844 11,667,173 0.8313 -1.39%
2018-04-30 0 1.440 1.430 1.440 1.420 1.440 2,440,000 3,496,041 1.4328 0.850 0.844 0.850 0.838 0.850 4,132,371 0.8460 1.41%
2018-04-27 0 1.420 1.410 1.420 1.410 1.440 2,038,000 2,901,470 1.4237 0.838 0.833 0.838 0.833 0.850 3,451,546 0.8406 0.00%
2018-04-26 0 1.420 1.410 1.420 1.410 1.450 2,735,782 3,906,186 1.4278 0.838 0.833 0.838 0.833 0.856 4,633,305 0.8431 -1.39%
2018-04-25 0 1.440 1.440 1.450 1.420 1.460 3,425,000 4,935,810 1.4411 0.850 0.850 0.856 0.838 0.862 5,800,561 0.8509 -2.04%
2018-04-24 0 1.470 1.460 1.470 1.380 1.470 8,954,000 12,810,000 1.4306 0.868 0.862 0.868 0.815 0.868 15,164,445 0.8447 5.76%
2018-04-23 0 1.390 1.390 1.400 1.380 1.450 4,545,000 6,411,650 1.4107 0.821 0.821 0.827 0.815 0.856 7,697,387 0.8330 0.00%
2018-04-20 0 1.390 1.380 1.390 1.380 1.400 2,637,000 3,656,280 1.3865 0.821 0.815 0.821 0.815 0.827 4,466,009 0.8187 -0.71%
2018-04-19 0 1.400 1.400 1.410 1.390 1.470 14,918,000 21,388,100 1.4337 0.827 0.827 0.833 0.821 0.868 25,265,043 0.8465 -0.71%
2018-04-18 0 1.410 1.410 1.420 1.390 1.450 5,976,000 8,430,680 1.4108 0.833 0.833 0.838 0.821 0.856 10,120,921 0.8330 -2.08%
2018-04-17 0 1.440 1.430 1.440 1.350 1.440 23,971,739 33,751,181 1.4080 0.850 0.844 0.850 0.797 0.850 40,598,406 0.8313 7.46%
2018-04-16 0 1.340 1.340 1.350 1.340 1.370 5,371,000 7,260,200 1.3517 0.791 0.791 0.797 0.791 0.809 9,096,296 0.7981 -1.47%
2018-04-13 0 1.360 1.360 1.370 1.360 1.400 7,299,000 9,999,580 1.3700 0.803 0.803 0.809 0.803 0.827 12,361,546 0.8089 -1.45%
2018-04-12 0 1.380 1.380 1.390 1.380 1.430 8,946,000 12,473,930 1.3944 0.815 0.815 0.821 0.815 0.844 15,150,897 0.8233 -3.50%
2018-04-11 0 1.430 1.420 1.430 1.370 1.450 26,081,621 36,752,235 1.4091 0.844 0.838 0.844 0.809 0.856 44,171,690 0.8320 4.38%
2018-04-10 0 1.370 1.360 1.370 1.350 1.370 15,792,160 21,508,004 1.3619 0.809 0.803 0.809 0.797 0.809 26,745,516 0.8042 0.74%
2018-04-09 0 1.360 1.350 1.360 1.350 1.370 8,175,000 11,073,670 1.3546 0.803 0.797 0.803 0.797 0.809 13,845,135 0.7998 0.00%
2018-04-06 0 1.360 1.350 1.360 1.350 1.360 6,760,000 9,190,770 1.3596 0.803 0.797 0.803 0.797 0.803 11,448,699 0.8028 0.74%
2018-04-04 0 1.350 1.350 1.360 1.340 1.370 6,012,823 8,161,812 1.3574 0.797 0.797 0.803 0.791 0.809 10,183,284 0.8015 0.00%
2018-04-03 0 1.350 1.340 1.350 1.340 1.370 15,109,290 20,415,743 1.3512 0.797 0.791 0.797 0.791 0.809 25,589,011 0.7978 -1.46%
2018-03-29 0 1.370 1.360 1.370 1.360 1.390 8,998,000 12,336,800 1.3711 0.809 0.803 0.809 0.803 0.821 15,238,963 0.8096 -0.72%
2018-03-28 0 1.380 1.380 1.390 1.380 1.410 9,208,448 12,816,945 1.3919 0.815 0.815 0.821 0.815 0.833 15,595,377 0.8218 -2.82%
2018-03-27 0 1.420 1.410 1.420 1.410 1.460 10,018,150 14,310,433 1.4285 0.838 0.833 0.838 0.833 0.862 16,966,684 0.8434 -0.70%
2018-03-26 0 1.430 1.430 1.440 1.400 1.440 5,942,000 8,409,490 1.4153 0.844 0.844 0.850 0.827 0.850 10,063,339 0.8357 0.70%
2018-03-23 0 1.420 1.420 1.430 1.400 1.440 8,522,000 12,048,220 1.4138 0.838 0.838 0.844 0.827 0.850 14,432,812 0.8348 -1.39%
2018-03-22 0 1.440 1.430 1.440 1.430 1.510 26,066,000 37,923,972 1.4549 0.850 0.844 0.850 0.844 0.892 44,145,235 0.8591 -4.00%
2018-03-21 0 1.500 1.500 1.510 1.480 1.610 41,203,000 62,592,560 1.5191 0.886 0.886 0.892 0.874 0.951 69,781,175 0.8970 -5.66%
2018-03-20 0 1.590 1.590 1.600 1.550 1.640 12,149,000 19,311,629 1.5896 0.939 0.939 0.945 0.915 0.968 20,575,480 0.9386 -2.45%
2018-03-19 0 1.630 1.630 1.650 1.580 1.690 28,169,464 45,964,941 1.6317 0.962 0.962 0.974 0.933 0.998 47,707,650 0.9635 3.16%
2018-03-16 0 1.580 1.570 1.580 1.510 1.580 19,357,937 29,892,448 1.5442 0.933 0.927 0.933 0.892 0.933 32,784,496 0.9118 3.95%
2018-03-15 0 1.520 1.510 1.520 1.500 1.520 9,216,240 13,951,714 1.5138 0.897 0.892 0.897 0.886 0.897 15,608,574 0.8938 0.66%
2018-03-14 0 1.510 1.500 1.510 1.500 1.520 9,496,000 14,301,870 1.5061 0.892 0.886 0.892 0.886 0.897 16,082,374 0.8893 -0.66%
2018-03-13 0 1.520 1.520 1.530 1.520 1.550 2,867,542 4,389,489 1.5307 0.897 0.897 0.903 0.897 0.915 4,856,453 0.9038 -1.30%
2018-03-12 0 1.540 1.540 1.550 1.540 1.560 2,771,000 4,287,440 1.5473 0.909 0.909 0.915 0.909 0.921 4,692,950 0.9136 -0.65%
2018-03-09 0 1.550 1.540 1.550 1.530 1.550 6,178,000 9,552,190 1.5462 0.915 0.909 0.915 0.903 0.915 10,463,027 0.9129 0.00%
2018-03-08 0 1.550 1.540 1.550 1.540 1.570 4,849,000 7,525,250 1.5519 0.915 0.909 0.915 0.909 0.927 8,212,240 0.9163 0.00%
2018-03-07 0 1.550 1.540 1.550 1.540 1.580 2,147,000 3,340,630 1.5560 0.915 0.909 0.915 0.909 0.933 3,636,147 0.9187 -1.27%
2018-03-06 0 1.570 1.560 1.570 1.540 1.590 6,150,000 9,620,494 1.5643 0.927 0.921 0.927 0.909 0.939 10,415,606 0.9237 0.64%
2018-03-05 0 1.560 1.560 1.570 1.520 1.570 8,748,000 13,567,685 1.5509 0.921 0.921 0.927 0.897 0.927 14,815,565 0.9158 1.96%
2018-03-02 0 1.530 1.520 1.530 1.510 1.540 6,278,000 9,561,210 1.5230 0.903 0.897 0.903 0.892 0.909 10,632,386 0.8993 0.00%
2018-03-01 0 1.530 1.520 1.530 1.510 1.530 2,064,000 3,139,910 1.5213 0.903 0.897 0.903 0.892 0.903 3,495,579 0.8983 0.66%
2018-02-28 0 1.520 1.520 1.530 1.500 1.540 2,507,546 3,808,357 1.5188 0.897 0.897 0.903 0.886 0.909 4,246,766 0.8968 0.66%
2018-02-27 0 1.510 1.500 1.510 1.500 1.550 5,275,503 8,046,260 1.5252 0.892 0.886 0.892 0.886 0.915 8,934,563 0.9006 -1.95%
2018-02-26 0 1.540 1.540 1.550 1.520 1.550 2,684,000 4,121,000 1.5354 0.909 0.909 0.915 0.897 0.915 4,545,608 0.9066 0.65%
2018-02-23 0 1.530 1.520 1.530 1.510 1.540 703,000 1,078,420 1.5340 0.903 0.897 0.903 0.892 0.909 1,190,597 0.9058 0.66%
2018-02-22 0 1.520 1.510 1.520 1.500 1.550 2,043,000 3,125,117 1.5297 0.897 0.892 0.897 0.886 0.915 3,460,014 0.9032 -0.65%
2018-02-21 0 1.530 1.530 1.540 1.530 1.560 2,541,000 3,926,805 1.5454 0.903 0.903 0.909 0.903 0.921 4,303,424 0.9125 -0.65%
2018-02-20 0 1.540 1.540 1.550 1.510 1.550 1,703,924 2,616,425 1.5355 0.909 0.909 0.915 0.892 0.915 2,885,756 0.9067 0.00%
2018-02-15 0 1.540 1.530 1.540 1.500 1.540 2,276,000 3,474,499 1.5266 0.909 0.903 0.909 0.886 0.909 3,854,621 0.9014 1.99%
2018-02-14 0 1.510 1.500 1.510 1.470 1.510 1,593,487 2,386,225 1.4975 0.892 0.886 0.892 0.868 0.892 2,698,721 0.8842 1.34%
2018-02-13 0 1.490 1.470 1.490 1.440 1.500 3,138,512 4,626,203 1.4740 0.880 0.868 0.880 0.850 0.886 5,315,367 0.8703 0.68%
2018-02-12 0 1.480 1.470 1.480 1.440 1.480 1,990,000 2,917,553 1.4661 0.874 0.868 0.874 0.850 0.874 3,370,253 0.8657 2.07%
2018-02-09 0 1.450 1.440 1.450 1.400 1.470 10,718,277 15,315,262 1.4289 0.856 0.850 0.856 0.827 0.868 18,152,415 0.8437 -1.36%
2018-02-08 0 1.470 1.460 1.470 1.460 1.510 5,293,000 7,853,880 1.4838 0.868 0.862 0.868 0.862 0.892 8,964,196 0.8761 -2.00%
2018-02-07 0 1.500 1.490 1.500 1.480 1.540 5,036,000 7,590,570 1.5073 0.886 0.880 0.886 0.874 0.909 8,528,942 0.8900 -0.66%
2018-02-06 0 1.510 1.500 1.510 1.480 1.550 16,567,000 25,038,720 1.5114 0.892 0.886 0.892 0.874 0.915 28,057,780 0.8924 -2.58%
2018-02-05 0 1.550 1.550 1.560 1.540 1.580 2,761,224 4,281,438 1.5506 0.915 0.915 0.921 0.909 0.933 4,676,394 0.9155 -3.13%
2018-02-02 0 1.600 1.580 1.600 1.580 1.620 1,217,883 1,942,759 1.5952 0.945 0.933 0.945 0.933 0.957 2,062,600 0.9419 -0.62%
2018-02-01 0 1.610 1.600 1.610 1.560 1.620 7,848,895 12,456,076 1.5870 0.951 0.945 0.951 0.921 0.957 13,292,846 0.9371 1.26%
2018-01-31 0 1.590 1.580 1.590 1.550 1.590 7,214,000 11,299,390 1.5663 0.939 0.933 0.939 0.915 0.939 12,217,591 0.9248 0.63%
2018-01-30 0 1.580 1.570 1.580 1.540 1.630 6,718,000 10,687,692 1.5909 0.933 0.927 0.933 0.909 0.962 11,377,568 0.9394 -2.47%
2018-01-29 0 1.620 1.610 1.620 1.600 1.640 4,397,452 7,107,288 1.6162 0.957 0.951 0.957 0.945 0.968 7,447,501 0.9543 -0.61%
2018-01-26 0 1.630 1.620 1.630 1.600 1.630 6,828,000 11,029,740 1.6154 0.962 0.957 0.962 0.945 0.962 11,563,863 0.9538 1.87%
2018-01-25 0 1.600 1.600 1.610 1.580 1.640 11,187,545 17,905,364 1.6005 0.945 0.945 0.951 0.933 0.968 18,947,165 0.9450 -1.23%
2018-01-24 0 1.620 1.620 1.630 1.580 1.640 10,597,030 17,121,884 1.6157 0.957 0.957 0.962 0.933 0.968 17,947,072 0.9540 1.25%
2018-01-23 0 1.600 1.600 1.610 1.510 1.660 32,862,000 52,632,640 1.6016 0.945 0.945 0.951 0.892 0.980 55,654,903 0.9457 3.23%
2018-01-22 0 1.550 1.540 1.550 1.500 1.570 15,183,635 23,424,950 1.5428 0.915 0.909 0.915 0.886 0.927 25,714,921 0.9109 4.03%
2018-01-19 0 1.490 1.490 1.500 1.470 1.510 6,356,000 9,500,450 1.4947 0.880 0.880 0.886 0.868 0.892 10,764,487 0.8826 1.36%
2018-01-18 0 1.470 1.470 1.490 1.470 1.490 3,345,000 4,939,325 1.4766 0.868 0.868 0.880 0.868 0.880 5,665,074 0.8719 -1.34%
2018-01-17 0 1.490 1.470 1.490 1.470 1.500 4,214,000 6,219,720 1.4760 0.880 0.868 0.880 0.868 0.886 7,136,807 0.8715 -0.67%
2018-01-16 0 1.500 1.490 1.500 1.480 1.510 1,851,000 2,763,890 1.4932 0.886 0.880 0.886 0.874 0.892 3,134,843 0.8817 -0.66%
2018-01-15 0 1.510 1.500 1.510 1.470 1.520 7,899,000 11,800,580 1.4939 0.892 0.886 0.892 0.868 0.897 13,377,703 0.8821 -0.66%
2018-01-12 0 1.520 1.500 1.520 1.500 1.540 3,065,000 4,631,242 1.5110 0.897 0.886 0.897 0.886 0.909 5,190,867 0.8922 -0.65%
2018-01-11 0 1.530 1.510 1.530 1.500 1.540 5,889,088 8,942,742 1.5185 0.903 0.892 0.903 0.886 0.909 9,973,727 0.8966 -0.65%
2018-01-10 0 1.540 1.520 1.540 1.510 1.570 6,145,000 9,441,287 1.5364 0.909 0.897 0.909 0.892 0.927 10,407,138 0.9072 0.00%
2018-01-09 0 1.540 1.530 1.540 1.460 1.550 19,925,000 30,232,270 1.5173 0.909 0.903 0.909 0.862 0.915 33,744,871 0.8959 4.76%
2018-01-08 0 1.470 1.460 1.470 1.450 1.480 6,041,000 8,832,090 1.4620 0.868 0.862 0.868 0.856 0.874 10,231,004 0.8633 0.00%
2018-01-05 0 1.470 1.460 1.470 1.450 1.470 4,252,392 6,191,266 1.4559 0.868 0.862 0.868 0.856 0.868 7,201,828 0.8597 0.68%
2018-01-04 0 1.460 1.450 1.460 1.450 1.480 3,480,000 5,069,220 1.4567 0.862 0.856 0.862 0.856 0.874 5,893,709 0.8601 -1.35%
2018-01-03 0 1.480 1.480 1.490 1.460 1.490 6,409,000 9,454,750 1.4752 0.874 0.874 0.880 0.862 0.880 10,854,247 0.8711 0.68%
2018-01-02 0 1.470 1.460 1.470 1.450 1.470 2,223,000 3,241,700 1.4583 0.868 0.862 0.868 0.856 0.868 3,764,861 0.8610 1.38%
2017-12-29 0 1.450 1.440 1.450 1.430 1.450 2,214,000 3,192,320 1.4419 0.856 0.850 0.856 0.844 0.856 3,749,618 0.8514 0.00%
2017-12-28 0 1.450 1.440 1.450 1.430 1.460 1,682,000 2,435,330 1.4479 0.856 0.850 0.856 0.844 0.862 2,848,626 0.8549 0.00%
2017-12-27 0 1.450 1.450 1.460 1.440 1.470 2,739,642 3,974,883 1.4509 0.856 0.856 0.862 0.850 0.868 4,639,843 0.8567 -0.68%
2017-12-22 0 1.460 1.450 1.460 1.430 1.460 4,173,000 6,016,396 1.4417 0.862 0.856 0.862 0.844 0.862 7,067,370 0.8513 2.10%
2017-12-21 0 1.430 1.430 1.440 1.420 1.450 3,629,000 5,219,780 1.4384 0.844 0.844 0.850 0.838 0.856 6,146,054 0.8493 0.70%
2017-12-20 0 1.420 1.420 1.430 1.420 1.450 2,234,000 3,207,050 1.4356 0.838 0.838 0.844 0.838 0.856 3,783,490 0.8476 -2.07%
2017-12-19 0 1.450 1.450 1.460 1.430 1.460 1,740,000 2,515,690 1.4458 0.856 0.856 0.862 0.844 0.862 2,946,854 0.8537 0.69%
2017-12-18 0 1.440 1.430 1.440 1.410 1.450 5,301,224 7,575,449 1.4290 0.850 0.844 0.850 0.833 0.856 8,978,124 0.8438 -1.37%
2017-12-15 0 1.460 1.450 1.460 1.430 1.460 5,028,000 7,289,790 1.4498 0.862 0.856 0.862 0.844 0.862 8,515,393 0.8561 0.00%
2017-12-14 0 1.460 1.450 1.460 1.450 1.480 5,590,955 8,195,023 1.4658 0.862 0.856 0.862 0.856 0.874 9,468,811 0.8655 -1.35%
2017-12-13 0 1.480 1.470 1.480 1.460 1.490 4,347,030 6,412,129 1.4751 0.874 0.868 0.874 0.862 0.880 7,362,106 0.8710 0.68%
2017-12-12 0 1.470 1.460 1.470 1.440 1.490 11,531,000 16,805,209 1.4574 0.868 0.862 0.868 0.850 0.880 19,528,838 0.8605 2.08%
2017-12-11 0 1.440 1.440 1.450 1.390 1.450 14,076,000 20,235,870 1.4376 0.850 0.850 0.856 0.821 0.856 23,839,036 0.8489 2.86%
2017-12-08 0 1.400 1.390 1.400 1.380 1.400 5,484,030 7,625,143 1.3904 0.827 0.821 0.827 0.815 0.827 9,287,723 0.8210 0.72%
2017-12-07 0 1.390 1.380 1.390 1.380 1.410 3,863,000 5,375,471 1.3915 0.821 0.815 0.821 0.815 0.833 6,542,356 0.8216 -0.71%
2017-12-06 0 1.400 1.390 1.400 1.390 1.430 7,284,000 10,228,652 1.4043 0.827 0.821 0.827 0.821 0.844 12,336,142 0.8292 -2.10%
2017-12-05 0 1.430 1.420 1.430 1.410 1.430 2,077,000 2,950,511 1.4206 0.844 0.838 0.844 0.833 0.844 3,517,596 0.8388 1.42%
2017-12-04 0 1.410 1.400 1.410 1.390 1.410 2,171,358 3,038,041 1.3991 0.833 0.827 0.833 0.821 0.833 3,677,400 0.8261 0.71%
2017-12-01 0 1.400 1.390 1.400 1.380 1.410 2,746,000 3,823,340 1.3923 0.827 0.821 0.827 0.815 0.833 4,650,611 0.8221 0.00%
2017-11-30 0 1.400 1.390 1.400 1.380 1.400 5,969,000 8,277,610 1.3868 0.827 0.821 0.827 0.815 0.827 10,109,066 0.8188 0.72%
2017-11-29 0 1.390 1.380 1.390 1.380 1.400 2,146,000 2,972,599 1.3852 0.821 0.815 0.821 0.815 0.827 3,634,454 0.8179 0.00%
2017-11-28 0 1.390 1.380 1.390 1.380 1.410 1,896,000 2,625,050 1.3845 0.821 0.815 0.821 0.815 0.833 3,211,055 0.8175 -0.71%
2017-11-27 0 1.400 1.390 1.400 1.390 1.410 2,724,000 3,802,190 1.3958 0.827 0.821 0.827 0.821 0.833 4,613,351 0.8242 0.00%
2017-11-24 0 1.400 1.400 1.410 1.390 1.410 562,000 784,300 1.3956 0.827 0.827 0.833 0.821 0.833 951,800 0.8240 0.00%
2017-11-23 0 1.400 1.400 1.410 1.390 1.410 4,435,000 6,206,770 1.3995 0.827 0.827 0.833 0.821 0.833 7,511,092 0.8263 -0.71%
2017-11-22 0 1.410 1.400 1.410 1.390 1.420 4,442,705 6,228,163 1.4019 0.833 0.827 0.833 0.821 0.838 7,524,141 0.8278 1.44%
2017-11-21 0 1.390 1.390 1.400 1.380 1.400 2,506,000 3,478,076 1.3879 0.821 0.821 0.827 0.815 0.827 4,244,148 0.8195 0.00%
2017-11-20 0 1.390 1.380 1.390 1.380 1.400 4,212,000 5,844,829 1.3877 0.821 0.815 0.821 0.815 0.827 7,133,420 0.8194 0.00%
2017-11-17 0 1.390 1.380 1.390 1.380 1.410 2,808,000 3,893,650 1.3866 0.821 0.815 0.821 0.815 0.833 4,755,613 0.8187 -0.71%
2017-11-16 0 1.400 1.390 1.400 1.380 1.400 2,430,000 3,375,536 1.3891 0.827 0.821 0.827 0.815 0.827 4,115,435 0.8202 0.72%
2017-11-15 0 1.390 1.380 1.390 1.380 1.400 1,451,734 2,016,452 1.3890 0.821 0.815 0.821 0.815 0.827 2,458,649 0.8201 -0.71%
2017-11-14 0 1.400 1.390 1.400 1.390 1.420 2,191,000 3,067,775 1.4002 0.827 0.821 0.827 0.821 0.838 3,710,666 0.8267 -0.71%
2017-11-13 0 1.410 1.400 1.410 1.400 1.420 927,000 1,303,010 1.4056 0.833 0.827 0.833 0.827 0.838 1,569,962 0.8300 0.71%
2017-11-10 0 1.400 1.400 1.410 1.400 1.420 3,153,000 4,442,100 1.4088 0.827 0.827 0.833 0.827 0.838 5,339,904 0.8319 -1.41%
2017-11-09 0 1.420 1.410 1.420 1.410 1.440 4,510,000 6,419,130 1.4233 0.838 0.833 0.838 0.833 0.850 7,638,111 0.8404 -0.70%
2017-11-08 0 1.430 1.420 1.430 1.420 1.450 5,132,781 7,328,710 1.4278 0.844 0.838 0.844 0.838 0.856 8,692,850 0.8431 -1.38%
2017-11-07 0 1.450 1.440 1.450 1.430 1.470 5,365,000 7,772,761 1.4488 0.856 0.850 0.856 0.844 0.868 9,086,135 0.8555 -1.36%
2017-11-06 0 1.470 1.460 1.470 1.450 1.480 8,211,000 11,997,726 1.4612 0.868 0.862 0.868 0.856 0.874 13,906,105 0.8628 -0.68%
2017-11-03 0 1.480 1.470 1.480 1.460 1.480 6,859,517 10,088,866 1.4708 0.874 0.868 0.874 0.862 0.874 11,617,240 0.8684 0.68%
2017-11-02 0 1.470 1.460 1.470 1.450 1.470 4,265,710 6,242,168 1.4633 0.868 0.862 0.868 0.856 0.868 7,224,383 0.8640 0.00%
2017-11-01 0 1.470 1.460 1.470 1.440 1.480 9,122,710 13,262,210 1.4538 0.868 0.862 0.868 0.850 0.874 15,450,172 0.8584 1.38%
2017-10-31 0 1.450 1.450 1.460 1.430 1.460 8,042,804 11,613,049 1.4439 0.856 0.856 0.862 0.844 0.862 13,621,249 0.8526 1.40%
2017-10-30 0 1.430 1.430 1.440 1.410 1.450 6,368,000 9,103,960 1.4296 0.844 0.844 0.850 0.833 0.856 10,784,810 0.8441 -0.69%
2017-10-27 0 1.440 1.440 1.450 1.440 1.470 8,806,262 12,798,224 1.4533 0.850 0.850 0.856 0.850 0.868 14,914,237 0.8581 -1.37%
2017-10-26 0 1.460 1.450 1.460 1.430 1.470 6,415,679 9,312,855 1.4516 0.862 0.856 0.862 0.844 0.868 10,865,559 0.8571 2.10%
2017-10-25 0 1.430 1.430 1.440 1.430 1.450 3,413,161 4,911,317 1.4389 0.844 0.844 0.850 0.844 0.856 5,780,511 0.8496 -1.38%
2017-10-24 0 1.450 1.440 1.450 1.430 1.450 2,967,000 4,267,060 1.4382 0.856 0.850 0.856 0.844 0.856 5,024,895 0.8492 0.69%
2017-10-23 0 1.440 1.440 1.450 1.420 1.450 8,242,394 11,813,673 1.4333 0.850 0.850 0.856 0.838 0.856 13,959,273 0.8463 1.41%
2017-10-20 0 1.420 1.420 1.430 1.400 1.430 6,069,000 8,604,157 1.4177 0.838 0.838 0.844 0.827 0.844 10,278,425 0.8371 1.43%
2017-10-19 0 1.400 1.400 1.410 1.390 1.470 13,138,000 18,630,390 1.4181 0.827 0.827 0.833 0.821 0.868 22,250,445 0.8373 -4.76%
2017-10-18 0 1.470 1.460 1.470 1.460 1.490 3,700,000 5,434,590 1.4688 0.868 0.862 0.868 0.862 0.880 6,266,300 0.8673 -0.68%
2017-10-17 0 1.480 1.480 1.490 1.470 1.500 9,443,224 14,032,102 1.4859 0.874 0.874 0.880 0.868 0.886 15,992,992 0.8774 -0.67%
2017-10-16 0 1.490 1.470 1.490 1.460 1.500 14,164,000 20,867,435 1.4733 0.880 0.868 0.880 0.862 0.886 23,988,073 0.8699 1.36%
2017-10-13 0 1.470 1.460 1.480 1.460 1.500 6,982,000 10,304,060 1.4758 0.868 0.862 0.874 0.862 0.886 11,824,677 0.8714 -2.65%
2017-10-12 0 1.510 1.500 1.510 1.450 1.520 11,502,000 17,106,700 1.4873 0.892 0.886 0.892 0.856 0.897 19,479,724 0.8782 2.03%
2017-10-11 0 1.480 1.470 1.480 1.480 1.520 27,209,407 40,685,672 1.4953 0.874 0.868 0.874 0.874 0.897 46,081,702 0.8829 -0.67%
2017-10-10 0 1.490 1.480 1.490 1.390 1.520 63,306,666 93,450,172 1.4762 0.880 0.874 0.880 0.821 0.897 107,215,822 0.8716 7.97%
2017-10-09 0 1.380 1.370 1.380 1.370 1.390 6,327,000 8,736,950 1.3809 0.815 0.809 0.815 0.809 0.821 10,715,372 0.8154 -1.43%
2017-10-06 0 1.400 1.390 1.400 1.380 1.400 8,197,600 11,416,420 1.3927 0.827 0.821 0.827 0.815 0.827 13,883,410 0.8223 0.72%
2017-10-04 0 1.390 1.380 1.390 1.370 1.400 7,353,000 10,206,950 1.3881 0.821 0.815 0.821 0.809 0.827 12,453,000 0.8196 0.72%
2017-10-03 0 1.380 1.370 1.380 1.340 1.380 2,827,707 3,857,324 1.3641 0.815 0.809 0.815 0.791 0.815 4,788,989 0.8055 1.47%
2017-09-29 0 1.360 1.350 1.360 1.330 1.360 4,013,000 5,428,080 1.3526 0.803 0.797 0.803 0.785 0.803 6,796,395 0.7987 2.26%
2017-09-28 0 1.330 1.320 1.330 1.320 1.360 9,189,316 12,338,332 1.3427 0.785 0.779 0.785 0.779 0.803 15,562,975 0.7928 -1.48%
2017-09-27 0 1.350 1.350 1.360 1.340 1.370 5,186,000 7,059,650 1.3613 0.797 0.797 0.803 0.791 0.809 8,782,981 0.8038 0.75%
2017-09-26 0 1.340 1.340 1.350 1.340 1.360 3,896,000 5,254,070 1.3486 0.791 0.791 0.797 0.791 0.803 6,598,244 0.7963 -1.47%
2017-09-25 0 1.360 1.350 1.360 1.350 1.380 7,196,000 9,786,380 1.3600 0.803 0.797 0.803 0.797 0.815 12,187,106 0.8030 -1.45%
2017-09-22 0 1.380 1.370 1.380 1.370 1.390 8,930,000 12,313,240 1.3789 0.815 0.809 0.815 0.809 0.821 15,123,799 0.8142 -0.72%
2017-09-21 0 1.390 1.380 1.390 1.380 1.400 8,870,000 12,325,585 1.3896 0.821 0.815 0.821 0.815 0.827 15,022,183 0.8205 -0.71%
2017-09-20 0 1.400 1.390 1.400 1.380 1.400 7,084,000 9,837,270 1.3887 0.827 0.821 0.827 0.815 0.827 11,997,424 0.8199 0.00%
2017-09-19 0 1.400 1.380 1.400 1.370 1.400 5,121,648 7,106,096 1.3875 0.827 0.815 0.827 0.809 0.827 8,673,995 0.8192 1.45%
2017-09-18 0 1.380 1.370 1.380 1.370 1.400 6,164,000 8,541,240 1.3857 0.815 0.809 0.815 0.809 0.827 10,439,317 0.8182 -1.43%
2017-09-15 0 1.400 1.390 1.400 1.380 1.400 6,396,400 8,897,122 1.3910 0.827 0.821 0.827 0.815 0.827 10,832,908 0.8213 0.72%
2017-09-14 0 1.390 1.380 1.390 1.380 1.400 5,775,800 7,997,762 1.3847 0.821 0.815 0.821 0.815 0.827 9,781,863 0.8176 -0.71%
2017-09-13 0 1.400 1.390 1.400 1.390 1.410 7,651,000 10,675,020 1.3952 0.827 0.821 0.827 0.821 0.833 12,957,692 0.8238 -0.71%
2017-09-12 0 1.410 1.400 1.410 1.390 1.410 8,344,666 11,688,019 1.4007 0.833 0.827 0.833 0.821 0.833 14,132,481 0.8270 1.44%
2017-09-11 0 1.390 1.390 1.400 1.380 1.430 4,092,000 5,710,930 1.3956 0.821 0.821 0.827 0.815 0.844 6,930,189 0.8241 -0.71%
2017-09-08 0 1.400 1.390 1.400 1.380 1.410 5,281,254 7,361,649 1.3939 0.827 0.821 0.827 0.815 0.833 8,944,303 0.8231 0.00%
2017-09-07 0 1.400 1.390 1.400 1.370 1.400 10,694,000 14,868,250 1.3903 0.827 0.821 0.827 0.809 0.827 18,111,300 0.8209 1.45%
2017-09-06 0 1.380 1.370 1.380 1.350 1.380 5,774,344 7,885,232 1.3656 0.815 0.809 0.815 0.797 0.815 9,779,397 0.8063 0.73%
2017-09-05 0 1.370 1.360 1.370 1.360 1.380 6,259,400 8,554,448 1.3667 0.809 0.803 0.809 0.803 0.815 10,600,886 0.8070 0.00%
2017-09-04 0 1.370 1.360 1.370 1.350 1.380 6,082,000 8,274,900 1.3606 0.809 0.803 0.809 0.797 0.815 10,300,442 0.8034 0.00%
2017-09-01 0 1.370 1.370 1.380 1.370 1.410 5,440,200 7,499,830 1.3786 0.809 0.809 0.815 0.809 0.833 9,213,493 0.8140 -2.14%
2017-08-31 0 1.400 1.380 1.400 1.360 1.400 16,298,000 22,471,340 1.3788 0.827 0.815 0.827 0.803 0.827 27,602,203 0.8141 1.45%
2017-08-30 0 1.380 1.370 1.380 1.360 1.380 7,858,200 10,756,426 1.3688 0.815 0.809 0.815 0.803 0.815 13,308,604 0.8082 0.73%
2017-08-29 0 1.370 1.360 1.370 1.340 1.420 26,233,000 35,786,260 1.3642 0.809 0.803 0.809 0.791 0.838 44,428,065 0.8055 -2.76%
2017-08-28 0 1.680 1.680 1.690 1.670 1.700 27,781,000 46,863,560 1.6869 0.832 0.832 0.837 0.827 0.842 56,104,955 0.8353 -1.18%
2017-08-25 0 1.700 1.690 1.700 1.690 1.710 14,760,000 25,130,270 1.7026 0.842 0.837 0.842 0.837 0.847 29,808,471 0.8431 -0.58%
2017-08-24 0 1.710 1.700 1.710 1.650 1.720 21,073,000 35,677,500 1.6930 0.847 0.842 0.847 0.817 0.852 42,557,853 0.8383 3.01%
2017-08-22 0 1.660 1.650 1.660 1.650 1.680 16,898,000 28,130,585 1.6647 0.822 0.817 0.822 0.817 0.832 34,126,257 0.8243 -0.60%
2017-08-21 0 1.670 1.660 1.670 1.640 1.680 29,485,000 49,027,660 1.6628 0.827 0.822 0.827 0.812 0.832 59,546,259 0.8234 2.45%
2017-08-18 0 1.630 1.620 1.630 1.600 1.660 36,340,000 59,015,920 1.6240 0.807 0.802 0.807 0.792 0.822 73,390,234 0.8041 -1.81%
2017-08-17 0 1.660 1.660 1.670 1.640 1.690 33,458,434 55,481,708 1.6582 0.822 0.822 0.827 0.812 0.837 67,570,784 0.8211 -0.60%
2017-08-16 0 1.670 1.670 1.680 1.520 1.770 74,528,400 123,153,906 1.6524 0.827 0.827 0.832 0.753 0.876 150,513,393 0.8182 8.44%
2017-08-15 0 1.540 1.530 1.540 1.520 1.560 8,525,000 13,072,400 1.5334 0.763 0.758 0.763 0.753 0.772 17,216,614 0.7593 -0.65%
2017-08-14 0 1.550 1.540 1.550 1.510 1.550 4,788,000 7,363,100 1.5378 0.767 0.763 0.767 0.748 0.767 9,669,577 0.7615 1.31%
2017-08-11 0 1.530 1.510 1.530 1.500 1.530 8,454,000 12,802,810 1.5144 0.758 0.748 0.758 0.743 0.758 17,073,226 0.7499 -0.65%
2017-08-10 0 1.540 1.540 1.560 1.510 1.570 11,971,000 18,442,540 1.5406 0.763 0.763 0.772 0.748 0.777 24,175,963 0.7628 -0.65%
2017-08-09 0 1.550 1.540 1.550 1.530 1.570 10,595,000 16,421,020 1.5499 0.767 0.763 0.767 0.758 0.777 21,397,070 0.7674 -0.64%
2017-08-08 0 1.560 1.550 1.560 1.500 1.560 22,117,000 33,966,050 1.5357 0.772 0.767 0.772 0.743 0.772 44,666,257 0.7604 4.70%
2017-08-07 0 1.490 1.490 1.500 1.420 1.530 30,800,000 45,898,490 1.4902 0.738 0.738 0.743 0.703 0.758 62,201,959 0.7379 5.67%
2017-08-04 0 1.410 1.410 1.420 1.410 1.450 5,127,000 7,318,440 1.4274 0.698 0.698 0.703 0.698 0.718 10,354,203 0.7068 -1.40%
2017-08-03 0 1.430 1.430 1.440 1.430 1.450 4,708,000 6,775,760 1.4392 0.708 0.708 0.713 0.708 0.718 9,508,014 0.7126 -1.38%
2017-08-02 0 1.450 1.440 1.450 1.440 1.460 3,022,000 4,362,770 1.4437 0.718 0.713 0.718 0.713 0.723 6,103,062 0.7148 0.69%
2017-08-01 0 1.440 1.430 1.440 1.430 1.450 5,269,049 7,594,460 1.4413 0.713 0.708 0.713 0.708 0.718 10,641,077 0.7137 -0.69%
2017-07-31 0 1.450 1.440 1.450 1.420 1.470 7,794,000 11,292,885 1.4489 0.718 0.713 0.718 0.703 0.728 15,740,327 0.7174 1.40%
2017-07-28 0 1.430 1.420 1.430 1.420 1.440 2,253,000 3,216,080 1.4275 0.708 0.703 0.708 0.703 0.713 4,550,033 0.7068 -0.69%
2017-07-27 0 1.440 1.430 1.440 1.410 1.450 5,497,672 7,868,717 1.4313 0.713 0.708 0.713 0.698 0.718 11,102,791 0.7087 1.41%
2017-07-26 0 1.420 1.410 1.420 1.400 1.440 4,545,338 6,467,702 1.4229 0.703 0.698 0.703 0.693 0.713 9,179,511 0.7046 0.71%
2017-07-25 0 1.410 1.400 1.410 1.410 1.430 5,174,000 7,351,673 1.4209 0.698 0.693 0.698 0.698 0.708 10,449,121 0.7036 -0.70%
2017-07-24 0 1.420 1.410 1.420 1.380 1.420 10,759,000 15,143,310 1.4075 0.703 0.698 0.703 0.683 0.703 21,728,275 0.6969 2.16%
2017-07-21 0 1.390 1.380 1.390 1.380 1.400 2,705,000 3,766,470 1.3924 0.688 0.683 0.688 0.683 0.693 5,462,867 0.6895 -0.71%
2017-07-20 0 1.400 1.390 1.400 1.370 1.400 7,291,000 10,055,110 1.3791 0.693 0.688 0.693 0.678 0.693 14,724,496 0.6829 1.45%
2017-07-19 0 1.380 1.370 1.380 1.370 1.390 8,665,000 11,928,630 1.3766 0.683 0.678 0.683 0.678 0.688 17,499,350 0.6817 0.00%
2017-07-18 0 1.380 1.370 1.380 1.370 1.390 2,068,000 2,855,190 1.3807 0.683 0.678 0.683 0.678 0.688 4,176,417 0.6836 0.00%
2017-07-17 0 1.380 1.380 1.390 1.380 1.400 2,024,030 2,807,413 1.3870 0.683 0.683 0.688 0.683 0.693 4,087,618 0.6868 -0.72%
2017-07-14 0 1.390 1.380 1.390 1.380 1.400 3,469,000 4,827,810 1.3917 0.688 0.683 0.688 0.683 0.693 7,005,799 0.6891 0.00%
2017-07-13 0 1.390 1.390 1.400 1.370 1.410 6,414,000 8,926,340 1.3917 0.688 0.688 0.693 0.678 0.698 12,953,356 0.6891 1.46%
2017-07-12 0 1.370 1.370 1.380 1.370 1.380 3,625,545 4,973,223 1.3717 0.678 0.678 0.683 0.678 0.683 7,321,948 0.6792 0.00%
2017-07-11 0 1.370 1.370 1.380 1.370 1.390 3,856,400 5,310,178 1.3770 0.678 0.678 0.683 0.678 0.688 7,788,170 0.6818 0.00%
2017-07-10 0 1.370 1.370 1.380 1.370 1.380 1,392,000 1,909,720 1.3719 0.678 0.678 0.683 0.678 0.683 2,811,205 0.6793 -0.72%
2017-07-07 0 1.380 1.370 1.380 1.360 1.380 3,656,000 5,020,850 1.3733 0.683 0.678 0.683 0.673 0.683 7,383,453 0.6800 0.00%
2017-07-06 0 1.380 1.370 1.380 1.360 1.380 4,393,000 6,029,000 1.3724 0.683 0.678 0.683 0.673 0.683 8,871,857 0.6796 0.73%
2017-07-05 0 1.370 1.360 1.370 1.350 1.380 2,682,836 3,656,690 1.3630 0.678 0.673 0.678 0.668 0.683 5,418,106 0.6749 0.74%
2017-07-04 0 1.360 1.350 1.360 1.340 1.380 9,343,000 12,666,350 1.3557 0.673 0.668 0.673 0.664 0.683 18,868,601 0.6713 0.00%
2017-07-03 0 1.360 1.360 1.370 1.360 1.390 6,163,000 8,451,820 1.3714 0.673 0.673 0.678 0.673 0.688 12,446,450 0.6791 -2.16%
2017-06-30 0 1.390 1.380 1.390 1.370 1.390 7,055,000 9,718,360 1.3775 0.688 0.683 0.688 0.678 0.688 14,247,884 0.6821 1.46%
2017-06-29 0 1.370 1.370 1.380 1.370 1.390 5,376,700 7,398,591 1.3760 0.678 0.678 0.683 0.678 0.688 10,858,483 0.6814 0.00%
2017-06-28 0 1.370 1.360 1.370 1.360 1.400 7,515,000 10,326,560 1.3741 0.678 0.673 0.678 0.673 0.693 15,176,874 0.6804 -2.14%
2017-06-27 0 1.400 1.390 1.400 1.380 1.400 5,253,000 7,317,130 1.3929 0.693 0.688 0.693 0.683 0.693 10,608,665 0.6897 0.72%
2017-06-26 0 1.390 1.380 1.390 1.380 1.400 7,016,000 9,739,950 1.3882 0.688 0.683 0.688 0.683 0.693 14,169,122 0.6874 0.72%
2017-06-23 0 1.380 1.380 1.390 1.380 1.410 5,387,311 7,514,762 1.3949 0.683 0.683 0.688 0.683 0.698 10,879,912 0.6907 -1.43%
2017-06-22 0 1.400 1.390 1.400 1.390 1.440 25,840,000 36,384,060 1.4081 0.693 0.688 0.693 0.688 0.713 52,185,020 0.6972 -2.78%
2017-06-21 0 1.440 1.440 1.450 1.420 1.450 4,402,000 6,320,620 1.4359 0.713 0.713 0.718 0.703 0.718 8,890,033 0.7110 0.70%
2017-06-20 0 1.430 1.420 1.430 1.410 1.430 3,268,400 4,650,022 1.4227 0.708 0.703 0.708 0.698 0.708 6,600,678 0.7045 1.42%
2017-06-19 0 1.410 1.410 1.420 1.410 1.440 3,882,000 5,517,580 1.4213 0.698 0.698 0.703 0.698 0.713 7,839,870 0.7038 -2.08%
2017-06-16 0 1.440 1.420 1.440 1.390 1.450 7,196,700 10,220,842 1.4202 0.713 0.703 0.713 0.688 0.718 14,534,053 0.7032 2.86%
2017-06-15 0 1.400 1.400 1.410 1.390 1.410 6,990,000 9,754,220 1.3955 0.693 0.693 0.698 0.688 0.698 14,116,613 0.6910 -0.71%
2017-06-14 0 1.410 1.400 1.410 1.390 1.410 4,722,000 6,614,680 1.4008 0.698 0.693 0.698 0.688 0.698 9,536,287 0.6936 0.00%
2017-06-13 0 1.410 1.400 1.410 1.390 1.410 3,765,000 5,276,160 1.4014 0.698 0.693 0.698 0.688 0.698 7,603,584 0.6939 0.71%
2017-06-12 0 1.400 1.400 1.410 1.390 1.410 5,212,000 7,309,360 1.4024 0.693 0.693 0.698 0.688 0.698 10,525,864 0.6944 -0.71%
2017-06-09 0 1.410 1.400 1.410 1.380 1.430 18,726,000 26,287,745 1.4038 0.698 0.693 0.698 0.683 0.708 37,817,983 0.6951 3.68%
2017-06-08 0 1.360 1.360 1.370 1.350 1.370 3,542,700 4,833,487 1.3644 0.673 0.673 0.678 0.668 0.678 7,154,639 0.6756 -0.73%
2017-06-07 0 1.370 1.360 1.370 1.350 1.370 4,382,000 5,959,310 1.3600 0.678 0.673 0.678 0.668 0.678 8,849,642 0.6734 1.48%
2017-06-06 0 1.350 1.350 1.360 1.350 1.380 4,902,000 6,669,690 1.3606 0.668 0.668 0.673 0.668 0.683 9,899,805 0.6737 -2.17%
2017-06-05 0 1.380 1.370 1.380 1.350 1.400 9,199,000 12,748,530 1.3859 0.683 0.678 0.683 0.668 0.693 18,577,786 0.6862 2.99%
2017-06-02 0 1.340 1.340 1.360 1.340 1.390 12,961,345 17,568,534 1.3555 0.664 0.664 0.673 0.664 0.688 26,176,008 0.6712 -2.90%
2017-06-01 0 1.380 1.370 1.380 1.360 1.390 6,595,000 9,076,600 1.3763 0.683 0.678 0.683 0.673 0.688 13,318,894 0.6815 -0.72%
2017-05-31 0 1.390 1.380 1.390 1.370 1.400 5,209,000 7,215,285 1.3852 0.688 0.683 0.688 0.678 0.693 10,519,805 0.6859 0.00%
2017-05-29 0 1.390 1.380 1.390 1.380 1.400 2,151,000 2,991,660 1.3908 0.688 0.683 0.688 0.683 0.693 4,344,039 0.6887 0.00%
2017-05-26 0 1.390 1.390 1.400 1.370 1.410 6,497,322 9,033,671 1.3904 0.688 0.688 0.693 0.678 0.698 13,121,628 0.6885 1.46%
2017-05-25 0 1.370 1.360 1.370 1.360 1.380 6,838,200 9,401,786 1.3749 0.678 0.673 0.678 0.673 0.683 13,810,047 0.6808 -0.72%
2017-05-24 0 1.380 1.380 1.390 1.370 1.400 7,197,000 9,996,570 1.3890 0.683 0.683 0.688 0.678 0.693 14,534,659 0.6878 -1.43%
2017-05-23 0 1.400 1.390 1.400 1.380 1.400 10,661,000 14,807,930 1.3890 0.693 0.688 0.693 0.683 0.693 21,530,360 0.6878 0.00%
2017-05-22 0 1.400 1.390 1.400 1.390 1.410 3,003,000 4,195,970 1.3973 0.693 0.688 0.693 0.688 0.698 6,064,691 0.6919 0.72%
2017-05-19 0 1.390 1.390 1.400 1.370 1.410 10,975,000 15,329,910 1.3968 0.688 0.688 0.693 0.678 0.698 22,164,497 0.6916 0.72%
2017-05-18 0 1.380 1.380 1.390 1.370 1.400 6,464,000 8,947,265 1.3842 0.683 0.683 0.688 0.678 0.693 13,054,333 0.6854 -0.72%
2017-05-17 0 1.390 1.380 1.390 1.370 1.430 14,592,000 20,450,575 1.4015 0.688 0.683 0.688 0.678 0.708 29,469,188 0.6940 -2.80%
2017-05-16 0 1.430 1.420 1.430 1.400 1.450 19,189,215 27,365,919 1.4261 0.708 0.703 0.708 0.693 0.718 38,753,466 0.7062 -2.05%
2017-05-15 0 1.460 1.450 1.460 1.450 1.510 12,522,000 18,371,385 1.4671 0.723 0.718 0.723 0.718 0.748 25,288,732 0.7265 -0.15%
2017-05-12 0 1.510 1.520 1.530 1.510 1.530 10,219,836 15,507,964 1.5174 0.724 0.729 0.734 0.724 0.734 21,314,122 0.7276 -1.31%
2017-05-11 0 1.530 1.520 1.530 1.490 1.550 12,801,000 19,459,500 1.5202 0.734 0.729 0.734 0.714 0.743 26,697,304 0.7289 0.00%
2017-05-10 0 1.530 1.520 1.530 1.510 1.550 8,099,000 12,419,300 1.5334 0.734 0.729 0.734 0.724 0.743 16,890,983 0.7353 -0.65%
2017-05-09 0 1.540 1.530 1.540 1.510 1.540 12,602,000 19,169,754 1.5212 0.738 0.734 0.738 0.724 0.738 26,282,277 0.7294 1.99%
2017-05-08 0 1.510 1.500 1.520 1.480 1.520 8,094,943 12,151,521 1.5011 0.724 0.719 0.729 0.710 0.729 16,882,521 0.7198 0.67%
2017-05-05 0 1.500 1.500 1.510 1.490 1.510 8,903,000 13,356,100 1.5002 0.719 0.719 0.724 0.714 0.724 18,567,776 0.7193 0.67%
2017-05-04 0 1.490 1.490 1.500 1.480 1.500 4,270,000 6,386,844 1.4957 0.714 0.714 0.719 0.710 0.719 8,905,358 0.7172 -0.67%
2017-05-02 0 1.500 1.490 1.500 1.480 1.500 2,545,000 3,788,549 1.4886 0.719 0.714 0.719 0.710 0.719 5,307,760 0.7138 1.35%
2017-04-28 0 1.480 1.480 1.500 1.480 1.510 5,804,000 8,645,930 1.4897 0.710 0.710 0.719 0.710 0.724 12,104,613 0.7143 -0.67%
2017-04-27 0 1.490 1.490 1.500 1.480 1.530 7,810,200 11,695,315 1.4974 0.714 0.714 0.719 0.710 0.734 16,288,672 0.7180 -2.61%
2017-04-26 0 1.530 1.520 1.530 1.520 1.550 2,821,000 4,326,775 1.5338 0.734 0.729 0.734 0.729 0.743 5,883,376 0.7354 -1.29%
2017-04-25 0 1.550 1.540 1.550 1.500 1.550 10,592,000 16,235,863 1.5328 0.743 0.738 0.743 0.719 0.743 22,090,294 0.7350 2.65%
2017-04-24 0 1.510 1.500 1.510 1.490 1.510 4,233,000 6,353,449 1.5009 0.724 0.719 0.724 0.714 0.724 8,828,192 0.7197 0.00%
2017-04-21 0 1.510 1.500 1.520 1.480 1.520 3,311,000 4,956,095 1.4969 0.724 0.719 0.729 0.710 0.729 6,905,302 0.7177 0.67%
2017-04-20 0 1.500 1.490 1.500 1.480 1.500 3,780,030 5,637,080 1.4913 0.719 0.714 0.719 0.710 0.719 7,883,494 0.7150 1.35%
2017-04-19 0 1.480 1.480 1.490 1.470 1.500 6,065,600 9,021,323 1.4873 0.710 0.710 0.714 0.705 0.719 12,650,197 0.7131 -1.33%
2017-04-18 0 1.500 1.490 1.500 1.480 1.500 3,631,000 5,411,550 1.4904 0.719 0.714 0.719 0.710 0.719 7,572,683 0.7146 0.00%
2017-04-13 0 1.500 1.490 1.500 1.460 1.500 9,505,000 14,176,830 1.4915 0.719 0.714 0.719 0.700 0.719 19,823,286 0.7152 1.35%
2017-04-12 0 1.480 1.460 1.470 1.460 1.490 9,829,060 14,514,422 1.4767 0.710 0.700 0.705 0.700 0.714 20,499,133 0.7081 -0.67%
2017-04-11 0 1.490 1.480 1.490 1.480 1.490 3,596,948 5,337,715 1.4840 0.714 0.710 0.714 0.710 0.714 7,501,665 0.7115 0.00%
2017-04-10 0 1.490 1.480 1.490 1.480 1.510 4,721,866 7,045,223 1.4920 0.714 0.710 0.714 0.710 0.724 9,847,754 0.7154 0.00%
2017-04-07 0 1.490 1.480 1.490 1.480 1.520 9,485,000 14,172,943 1.4942 0.714 0.710 0.714 0.710 0.729 19,781,574 0.7165 -1.97%
2017-04-06 0 1.520 1.510 1.520 1.500 1.550 6,854,000 10,471,790 1.5278 0.729 0.724 0.729 0.719 0.743 14,294,455 0.7326 0.00%
2017-04-05 0 1.520 1.510 1.520 1.490 1.520 6,818,667 10,255,551 1.5040 0.729 0.724 0.729 0.714 0.729 14,220,766 0.7212 1.33%
2017-04-03 0 1.500 1.490 1.500 1.480 1.500 3,604,316 5,364,270 1.4883 0.719 0.714 0.719 0.710 0.719 7,517,032 0.7136 0.67%
2017-03-31 0 1.490 1.490 1.500 1.470 1.510 6,876,000 10,206,545 1.4844 0.714 0.714 0.719 0.705 0.724 14,340,338 0.7117 -0.67%
2017-03-30 0 1.500 1.490 1.500 1.470 1.500 2,773,478 4,115,626 1.4839 0.719 0.714 0.719 0.705 0.719 5,784,266 0.7115 0.00%
2017-03-29 0 1.500 1.500 1.510 1.490 1.530 7,952,000 11,970,320 1.5053 0.719 0.719 0.724 0.714 0.734 16,584,405 0.7218 -1.32%
2017-03-28 0 1.520 1.510 1.520 1.500 1.530 3,885,000 5,883,220 1.5143 0.729 0.724 0.729 0.719 0.734 8,102,416 0.7261 0.66%
2017-03-27 0 1.510 1.500 1.510 1.480 1.530 12,322,000 18,513,230 1.5025 0.724 0.719 0.724 0.710 0.734 25,698,319 0.7204 -1.31%
2017-03-24 0 1.530 1.520 1.530 1.520 1.550 8,368,545 12,787,940 1.5281 0.734 0.729 0.734 0.729 0.743 17,453,136 0.7327 -0.65%
2017-03-23 0 1.540 1.530 1.540 1.520 1.570 11,678,000 17,939,858 1.5362 0.738 0.734 0.738 0.729 0.753 24,355,216 0.7366 -1.28%
2017-03-22 0 1.560 1.550 1.570 1.530 1.600 22,588,000 35,300,815 1.5628 0.748 0.743 0.753 0.734 0.767 47,108,719 0.7493 -1.89%
2017-03-21 0 1.590 1.580 1.590 1.580 1.620 9,828,554 15,677,495 1.5951 0.762 0.758 0.762 0.758 0.777 20,498,078 0.7648 -1.24%
2017-03-20 0 1.610 1.600 1.610 1.570 1.650 21,847,500 35,289,385 1.6153 0.772 0.767 0.772 0.753 0.791 45,564,359 0.7745 2.55%
2017-03-17 0 1.570 1.560 1.580 1.560 1.600 11,330,609 17,849,851 1.5754 0.753 0.748 0.758 0.748 0.767 23,630,710 0.7554 1.29%
2017-03-16 0 1.550 1.550 1.560 1.540 1.590 13,552,000 21,143,920 1.5602 0.743 0.743 0.748 0.738 0.762 28,263,563 0.7481 -0.64%
2017-03-15 0 1.560 1.560 1.570 1.560 1.600 6,675,000 10,502,220 1.5734 0.748 0.748 0.753 0.748 0.767 13,921,139 0.7544 -0.64%
2017-03-14 0 1.570 1.560 1.570 1.520 1.640 36,289,030 58,055,499 1.5998 0.753 0.748 0.753 0.729 0.786 75,683,093 0.7671 2.61%
2017-03-13 0 1.530 1.520 1.530 1.510 1.550 6,006,000 9,201,890 1.5321 0.734 0.729 0.734 0.724 0.743 12,525,897 0.7346 1.32%
2017-03-10 0 1.510 1.510 1.520 1.510 1.540 5,088,791 7,733,277 1.5197 0.724 0.724 0.729 0.724 0.738 10,612,999 0.7287 -1.95%
2017-03-09 0 1.540 1.530 1.540 1.530 1.570 12,250,658 18,888,445 1.5418 0.738 0.734 0.738 0.734 0.753 25,549,531 0.7393 -1.28%
2017-03-08 0 1.560 1.550 1.560 1.470 1.570 60,022,000 92,215,450 1.5364 0.748 0.743 0.748 0.705 0.753 125,179,720 0.7367 6.12%
2017-03-07 0 1.470 1.460 1.470 1.450 1.470 5,050,545 7,377,427 1.4607 0.705 0.700 0.705 0.695 0.705 10,533,235 0.7004 0.00%
2017-03-06 0 1.470 1.460 1.470 1.450 1.480 23,053,000 33,612,795 1.4581 0.705 0.700 0.705 0.695 0.710 48,078,506 0.6991 0.00%
2017-03-03 0 1.470 1.470 1.480 1.470 1.490 3,708,114 5,469,958 1.4751 0.705 0.705 0.710 0.705 0.714 7,733,509 0.7073 -1.34%
2017-03-02 0 1.490 1.480 1.490 1.480 1.510 14,226,000 21,229,810 1.4923 0.714 0.710 0.714 0.710 0.724 29,669,233 0.7155 0.68%
2017-03-01 0 1.480 1.470 1.480 1.450 1.480 14,554,000 21,301,185 1.4636 0.710 0.705 0.710 0.695 0.710 30,353,298 0.7018 0.68%
2017-02-28 0 1.470 1.460 1.470 1.440 1.470 8,228,000 11,977,100 1.4557 0.705 0.700 0.705 0.690 0.705 17,160,020 0.6980 1.38%
2017-02-27 0 1.450 1.450 1.460 1.440 1.470 15,913,000 23,168,280 1.4559 0.695 0.695 0.700 0.690 0.705 33,187,579 0.6981 -1.36%
2017-02-24 0 1.470 1.460 1.470 1.440 1.490 21,058,600 30,759,327 1.4607 0.705 0.700 0.705 0.690 0.714 43,919,057 0.7004 -1.34%
2017-02-23 0 1.490 1.480 1.490 1.470 1.510 14,899,836 22,133,184 1.4855 0.714 0.710 0.714 0.705 0.724 31,074,561 0.7123 -0.67%
2017-02-22 0 1.500 1.490 1.500 1.490 1.530 10,006,823 15,053,052 1.5043 0.719 0.714 0.719 0.714 0.734 20,869,869 0.7213 0.00%
2017-02-21 0 1.500 1.490 1.500 1.490 1.520 15,206,326 22,856,651 1.5031 0.719 0.714 0.719 0.714 0.729 31,713,766 0.7207 0.67%
2017-02-20 0 1.490 1.490 1.500 1.470 1.500 9,673,000 14,341,250 1.4826 0.714 0.714 0.719 0.705 0.719 20,173,660 0.7109 0.00%
2017-02-17 0 1.490 1.480 1.490 1.470 1.510 9,592,545 14,258,934 1.4865 0.714 0.710 0.714 0.705 0.724 20,005,866 0.7127 -1.32%
2017-02-16 0 1.510 1.500 1.510 1.490 1.530 13,439,368 20,285,438 1.5094 0.724 0.719 0.724 0.714 0.734 28,028,662 0.7237 0.00%
2017-02-15 0 1.510 1.510 1.520 1.510 1.530 10,611,000 16,114,470 1.5187 0.724 0.724 0.729 0.724 0.734 22,129,919 0.7282 -0.66%
2017-02-14 0 1.520 1.510 1.520 1.490 1.540 20,272,268 30,715,533 1.5152 0.729 0.724 0.729 0.714 0.738 42,279,112 0.7265 -0.65%
2017-02-13 0 1.530 1.520 1.530 1.460 1.540 37,509,000 56,803,330 1.5144 0.734 0.729 0.734 0.700 0.738 78,227,419 0.7261 5.52%
2017-02-10 0 1.450 1.450 1.460 1.430 1.470 17,183,268 25,031,351 1.4567 0.695 0.695 0.700 0.686 0.705 35,836,805 0.6985 1.40%
2017-02-09 0 1.430 1.430 1.440 1.420 1.440 19,333,000 27,651,215 1.4303 0.686 0.686 0.690 0.681 0.690 40,320,208 0.6858 1.42%
2017-02-08 0 1.410 1.410 1.420 1.400 1.420 15,753,000 22,312,220 1.4164 0.676 0.676 0.681 0.671 0.681 32,853,889 0.6791 -0.70%
2017-02-07 0 1.420 1.420 1.430 1.420 1.460 5,723,000 8,252,445 1.4420 0.681 0.681 0.686 0.681 0.700 11,935,683 0.6914 -2.07%
2017-02-06 0 1.450 1.450 1.470 1.450 1.470 2,522,000 3,674,040 1.4568 0.695 0.695 0.705 0.695 0.705 5,259,792 0.6985 0.00%
2017-02-03 0 1.450 1.450 1.460 1.440 1.470 1,772,830 2,578,043 1.4542 0.695 0.695 0.700 0.690 0.705 3,697,350 0.6973 -1.36%
2017-02-02 0 1.470 1.460 1.470 1.450 1.470 2,025,836 2,957,834 1.4601 0.705 0.700 0.705 0.695 0.705 4,225,011 0.7001 0.68%
2017-02-01 0 1.460 1.450 1.460 1.440 1.470 2,698,842 3,916,840 1.4513 0.700 0.695 0.700 0.690 0.705 5,628,608 0.6959 0.69%
2017-01-27 0 1.450 1.450 1.460 1.440 1.470 964,600 1,400,090 1.4515 0.695 0.695 0.700 0.690 0.705 2,011,735 0.6960 -1.36%
2017-01-26 0 1.470 1.460 1.470 1.430 1.470 5,286,756 7,704,196 1.4573 0.705 0.700 0.705 0.686 0.705 11,025,868 0.6987 2.80%
2017-01-25 0 1.430 1.430 1.440 1.430 1.460 3,084,000 4,452,170 1.4436 0.686 0.686 0.690 0.686 0.700 6,431,879 0.6922 0.00%
2017-01-24 0 1.430 1.430 1.440 1.410 1.450 10,095,000 14,306,530 1.4172 0.686 0.686 0.690 0.676 0.695 21,053,768 0.6795 -1.38%
2017-01-23 0 1.450 1.440 1.450 1.430 1.450 1,090,000 1,570,175 1.4405 0.695 0.690 0.695 0.686 0.695 2,273,265 0.6907 1.40%
2017-01-20 0 1.430 1.430 1.440 1.430 1.450 3,002,000 4,320,655 1.4393 0.686 0.686 0.690 0.686 0.695 6,260,863 0.6901 -0.69%
2017-01-19 0 1.440 1.430 1.450 1.430 1.460 3,372,421 4,871,806 1.4446 0.690 0.686 0.695 0.686 0.700 7,033,400 0.6927 -0.69%
2017-01-18 0 1.450 1.440 1.450 1.410 1.450 3,978,000 5,701,990 1.4334 0.695 0.690 0.695 0.676 0.695 8,296,373 0.6873 2.11%
2017-01-17 0 1.420 1.410 1.420 1.410 1.420 1,681,750 2,378,712 1.4144 0.681 0.676 0.681 0.676 0.681 3,507,397 0.6782 0.71%
2017-01-16 0 1.410 1.410 1.420 1.400 1.430 1,564,000 2,209,735 1.4129 0.676 0.676 0.681 0.671 0.686 3,261,822 0.6775 -1.40%
2017-01-13 0 1.430 1.420 1.430 1.420 1.440 1,857,257 2,650,357 1.4270 0.686 0.681 0.686 0.681 0.690 3,873,428 0.6842 0.70%
2017-01-12 0 1.420 1.420 1.430 1.410 1.440 2,538,000 3,622,130 1.4272 0.681 0.681 0.686 0.676 0.690 5,293,161 0.6843 0.00%
2017-01-11 0 1.420 1.410 1.430 1.410 1.440 3,125,000 4,444,830 1.4223 0.681 0.676 0.686 0.676 0.690 6,517,387 0.6820 0.00%
2017-01-10 0 1.420 1.410 1.420 1.400 1.420 2,575,000 3,632,990 1.4109 0.681 0.676 0.681 0.671 0.681 5,370,327 0.6765 1.43%
2017-01-09 0 1.400 1.400 1.410 1.400 1.440 2,212,000 3,130,890 1.4154 0.671 0.671 0.676 0.671 0.690 4,613,267 0.6787 -2.10%
2017-01-06 0 1.430 1.430 1.440 1.430 1.450 1,207,851 1,733,991 1.4356 0.686 0.686 0.690 0.686 0.695 2,519,051 0.6884 -0.69%
2017-01-05 0 1.440 1.440 1.450 1.430 1.450 733,800 1,057,980 1.4418 0.690 0.690 0.695 0.686 0.695 1,530,387 0.6913 0.00%
2017-01-04 0 1.440 1.430 1.440 1.420 1.440 1,595,800 2,278,024 1.4275 0.690 0.686 0.690 0.681 0.690 3,328,143 0.6845 0.00%
2017-01-03 0 1.440 1.430 1.440 1.400 1.440 1,334,600 1,905,204 1.4275 0.690 0.686 0.690 0.671 0.690 2,783,394 0.6845 2.86%
2016-12-30 0 1.400 1.390 1.400 1.380 1.410 3,008,000 4,191,655 1.3935 0.671 0.666 0.671 0.662 0.676 6,273,376 0.6682 1.45%
2016-12-29 0 1.380 1.380 1.390 1.380 1.400 5,618,668 7,807,156 1.3895 0.662 0.662 0.666 0.662 0.671 11,718,092 0.6662 -0.72%
2016-12-28 0 1.390 1.380 1.390 1.370 1.400 2,536,157 3,509,204 1.3837 0.666 0.662 0.666 0.657 0.671 5,289,318 0.6635 -0.71%
2016-12-23 0 1.400 1.390 1.400 1.380 1.410 2,156,000 3,009,880 1.3960 0.671 0.666 0.671 0.662 0.676 4,496,476 0.6694 0.00%
2016-12-22 0 1.400 1.390 1.420 1.390 1.440 5,552,000 7,816,980 1.4080 0.671 0.666 0.681 0.666 0.690 11,579,051 0.6751 -2.10%
2016-12-21 0 1.430 1.430 1.440 1.420 1.450 3,099,900 4,440,737 1.4325 0.686 0.686 0.690 0.681 0.695 6,465,040 0.6869 0.00%
2016-12-20 0 1.430 1.430 1.440 1.430 1.460 3,459,000 4,986,630 1.4416 0.686 0.686 0.690 0.686 0.700 7,213,966 0.6912 0.00%
2016-12-19 0 1.430 1.430 1.440 1.430 1.460 1,617,000 2,336,000 1.4447 0.686 0.686 0.690 0.686 0.700 3,372,357 0.6927 -2.05%
2016-12-16 0 1.460 1.450 1.460 1.440 1.470 4,458,027 6,495,234 1.4570 0.700 0.695 0.700 0.690 0.705 9,297,500 0.6986 0.69%
2016-12-15 0 1.450 1.450 1.460 1.450 1.470 2,560,678 3,743,057 1.4617 0.695 0.695 0.700 0.695 0.705 5,340,458 0.7009 -1.36%
2016-12-14 0 1.470 1.470 1.490 1.460 1.490 2,647,000 3,900,690 1.4736 0.705 0.705 0.714 0.700 0.714 5,520,488 0.7066 0.68%
2016-12-13 0 1.460 1.450 1.460 1.440 1.480 3,303,000 4,803,420 1.4543 0.700 0.695 0.700 0.690 0.710 6,888,618 0.6973 0.69%
2016-12-12 0 1.450 1.450 1.460 1.450 1.500 2,027,000 2,974,350 1.4674 0.695 0.695 0.700 0.695 0.719 4,227,438 0.7036 -2.68%
2016-12-09 0 1.490 1.490 1.500 1.490 1.520 3,887,000 5,858,050 1.5071 0.714 0.714 0.719 0.714 0.729 8,106,587 0.7226 -1.97%
2016-12-08 0 1.520 1.510 1.520 1.510 1.530 3,012,900 4,579,262 1.5199 0.729 0.724 0.729 0.724 0.734 6,283,596 0.7288 0.00%
2016-12-07 0 1.520 1.510 1.520 1.500 1.520 1,186,053 1,794,987 1.5134 0.729 0.724 0.729 0.719 0.729 2,473,589 0.7257 0.66%
2016-12-06 0 1.510 1.500 1.510 1.500 1.530 6,500,000 9,836,370 1.5133 0.724 0.719 0.724 0.719 0.734 13,556,166 0.7256 0.00%
2016-12-05 0 1.510 1.510 1.520 1.510 1.540 4,407,000 6,721,500 1.5252 0.724 0.724 0.729 0.724 0.738 9,191,080 0.7313 0.00%
2016-12-02 0 1.510 1.510 1.520 1.510 1.540 1,017,461 1,544,340 1.5178 0.724 0.724 0.729 0.724 0.738 2,121,980 0.7278 -1.31%
2016-12-01 0 1.530 1.530 1.540 1.530 1.550 1,574,800 2,424,682 1.5397 0.734 0.734 0.738 0.734 0.743 3,284,346 0.7383 -1.29%
2016-11-30 0 1.550 1.540 1.550 1.490 1.560 6,726,000 10,311,425 1.5331 0.743 0.738 0.743 0.714 0.748 14,027,503 0.7351 3.33%
2016-11-29 0 1.500 1.490 1.510 1.480 1.500 5,866,000 8,731,980 1.4886 0.719 0.714 0.724 0.710 0.719 12,233,918 0.7138 0.67%
2016-11-28 0 1.490 1.480 1.500 1.470 1.510 4,553,000 6,785,698 1.4904 0.714 0.710 0.719 0.705 0.724 9,495,573 0.7146 2.76%
2016-11-25 0 1.450 1.450 1.460 1.450 1.490 2,056,000 3,005,986 1.4621 0.695 0.695 0.700 0.695 0.714 4,287,920 0.7010 -2.03%
2016-11-24 0 1.480 1.470 1.480 1.460 1.480 716,000 1,050,665 1.4674 0.710 0.705 0.710 0.700 0.710 1,493,264 0.7036 1.37%
2016-11-23 0 1.460 1.460 1.470 1.450 1.490 6,092,000 8,919,375 1.4641 0.700 0.700 0.705 0.695 0.714 12,705,256 0.7020 -2.01%
2016-11-22 0 1.490 1.480 1.510 1.470 1.510 2,065,310 3,087,064 1.4947 0.714 0.710 0.724 0.705 0.724 4,307,336 0.7167 0.68%
2016-11-21 0 1.480 1.470 1.480 1.460 1.490 1,442,000 2,129,230 1.4766 0.710 0.705 0.710 0.700 0.714 3,007,383 0.7080 -0.67%
2016-11-18 0 1.490 1.470 1.490 1.450 1.490 2,192,321 3,224,952 1.4710 0.714 0.705 0.714 0.695 0.714 4,572,226 0.7053 2.05%
2016-11-17 0 1.460 1.460 1.470 1.450 1.500 4,185,042 6,131,680 1.4651 0.700 0.700 0.705 0.695 0.719 8,728,173 0.7025 -2.67%
2016-11-16 0 1.500 1.480 1.500 1.460 1.500 2,436,000 3,619,170 1.4857 0.719 0.710 0.719 0.700 0.719 5,080,434 0.7124 2.74%
2016-11-15 0 1.460 1.450 1.460 1.440 1.480 4,982,000 7,254,655 1.4562 0.700 0.695 0.700 0.690 0.710 10,390,280 0.6982 -1.35%
2016-11-14 0 1.480 1.470 1.480 1.450 1.500 5,328,000 7,846,915 1.4728 0.710 0.705 0.710 0.695 0.719 11,111,885 0.7062 -1.33%
2016-11-11 0 1.500 1.490 1.500 1.480 1.510 5,993,000 8,979,260 1.4983 0.719 0.714 0.719 0.710 0.724 12,498,785 0.7184 -1.96%
2016-11-10 0 1.530 1.520 1.530 1.510 1.530 1,942,000 2,954,305 1.5213 0.734 0.729 0.734 0.724 0.734 4,050,165 0.7294 1.32%
2016-11-09 0 1.510 1.500 1.510 1.470 1.530 8,193,000 12,238,710 1.4938 0.724 0.719 0.724 0.705 0.734 17,087,026 0.7163 -1.31%
2016-11-08 0 1.530 1.520 1.530 1.510 1.540 4,805,000 7,323,200 1.5241 0.734 0.729 0.734 0.724 0.738 10,021,135 0.7308 0.00%
2016-11-07 0 1.530 1.520 1.540 1.510 1.540 4,439,000 6,787,130 1.5290 0.734 0.729 0.738 0.724 0.738 9,257,818 0.7331 0.66%
2016-11-04 0 1.520 1.520 1.530 1.510 1.530 3,101,224 4,705,049 1.5172 0.729 0.729 0.734 0.724 0.734 6,467,801 0.7275 0.66%
2016-11-03 0 1.510 1.510 1.520 1.510 1.520 1,117,000 1,694,610 1.5171 0.724 0.724 0.729 0.724 0.729 2,329,575 0.7274 -0.66%
2016-11-02 0 1.520 1.510 1.520 1.510 1.530 2,068,000 3,133,680 1.5153 0.729 0.724 0.729 0.724 0.734 4,312,946 0.7266 0.66%
2016-11-01 0 1.510 1.510 1.520 1.510 1.540 2,136,000 3,256,990 1.5248 0.724 0.724 0.729 0.724 0.738 4,454,765 0.7311 0.00%
2016-10-31 0 1.510 1.510 1.520 1.510 1.550 4,143,900 6,321,831 1.5256 0.724 0.724 0.729 0.724 0.743 8,642,369 0.7315 -1.95%
2016-10-28 0 1.540 1.540 1.550 1.540 1.570 3,395,000 5,256,900 1.5484 0.738 0.738 0.743 0.738 0.753 7,080,490 0.7424 -0.65%
2016-10-27 0 1.550 1.540 1.550 1.540 1.570 3,977,000 6,173,475 1.5523 0.743 0.738 0.743 0.738 0.753 8,294,288 0.7443 -0.64%
2016-10-26 0 1.560 1.560 1.570 1.550 1.580 4,346,000 6,790,000 1.5624 0.748 0.748 0.753 0.743 0.758 9,063,861 0.7491 -0.64%
2016-10-25 0 1.570 1.560 1.570 1.560 1.590 2,936,000 4,626,490 1.5758 0.753 0.748 0.753 0.748 0.762 6,123,216 0.7556 -1.26%
2016-10-24 0 1.590 1.580 1.590 1.550 1.590 3,728,000 5,893,250 1.5808 0.762 0.758 0.762 0.743 0.762 7,774,982 0.7580 2.58%
2016-10-20 0 1.550 1.550 1.560 1.550 1.580 2,936,000 4,591,570 1.5639 0.743 0.743 0.748 0.743 0.758 6,123,216 0.7499 0.00%
2016-10-19 0 1.550 1.550 1.560 1.550 1.560 2,408,443 3,746,600 1.5556 0.743 0.743 0.748 0.743 0.748 5,022,962 0.7459 0.00%
2016-10-18 0 1.550 1.550 1.560 1.550 1.570 1,859,000 2,894,090 1.5568 0.743 0.743 0.748 0.743 0.753 3,877,063 0.7465 -0.64%
2016-10-17 0 1.560 1.550 1.560 1.540 1.570 4,248,000 6,586,960 1.5506 0.748 0.743 0.748 0.738 0.753 8,859,476 0.7435 0.00%
2016-10-14 0 1.560 1.550 1.560 1.530 1.560 3,656,000 5,652,000 1.5460 0.748 0.743 0.748 0.734 0.748 7,624,822 0.7413 1.30%
2016-10-13 0 1.540 1.530 1.540 1.520 1.580 6,380,000 9,884,830 1.5493 0.738 0.734 0.738 0.729 0.758 13,305,898 0.7429 -1.28%
2016-10-12 0 1.560 1.560 1.570 1.550 1.590 4,675,000 7,325,470 1.5669 0.748 0.748 0.753 0.743 0.762 9,750,012 0.7513 -1.89%
2016-10-11 0 1.590 1.580 1.590 1.570 1.610 5,046,000 8,005,286 1.5865 0.762 0.758 0.762 0.753 0.772 10,523,756 0.7607 0.00%
2016-10-07 0 1.590 1.580 1.590 1.570 1.600 6,176,000 9,821,600 1.5903 0.762 0.758 0.762 0.753 0.767 12,880,443 0.7625 0.00%
2016-10-06 0 1.590 1.580 1.590 1.540 1.600 5,553,000 8,806,440 1.5859 0.762 0.758 0.762 0.738 0.767 11,581,137 0.7604 1.27%
2016-10-05 0 1.570 1.560 1.570 1.550 1.570 4,287,612 6,693,730 1.5612 0.753 0.748 0.753 0.743 0.753 8,942,089 0.7486 0.64%
2016-10-04 0 1.560 1.550 1.560 1.530 1.560 4,740,494 7,351,821 1.5509 0.748 0.743 0.748 0.734 0.748 9,886,603 0.7436 0.65%
2016-10-03 0 1.550 1.540 1.550 1.530 1.550 2,790,000 4,290,510 1.5378 0.743 0.738 0.743 0.734 0.743 5,818,723 0.7374 1.31%
2016-09-30 0 1.530 1.520 1.530 1.490 1.540 17,792,000 27,022,260 1.5188 0.734 0.729 0.734 0.714 0.738 37,106,354 0.7282 -1.29%
2016-09-29 0 1.550 1.540 1.550 1.510 1.550 6,774,000 10,394,310 1.5344 0.743 0.738 0.743 0.724 0.743 14,127,610 0.7357 3.33%
2016-09-28 0 1.500 1.500 1.510 1.500 1.560 16,462,000 25,064,610 1.5226 0.719 0.719 0.724 0.719 0.748 34,332,554 0.7301 -3.23%
2016-09-27 0 1.550 1.530 1.550 1.520 1.550 5,653,400 8,658,720 1.5316 0.743 0.734 0.743 0.729 0.743 11,790,527 0.7344 1.31%
2016-09-26 0 1.530 1.530 1.540 1.530 1.570 7,067,000 10,936,230 1.5475 0.734 0.734 0.738 0.734 0.753 14,738,681 0.7420 -1.92%
2016-09-23 0 1.560 1.550 1.560 1.540 1.580 4,592,046 7,160,512 1.5593 0.748 0.743 0.748 0.738 0.758 9,577,006 0.7477 -0.64%
2016-09-22 0 1.570 1.560 1.570 1.550 1.580 12,815,000 20,117,760 1.5699 0.753 0.748 0.753 0.743 0.758 26,726,502 0.7527 1.29%
2016-09-21 0 1.550 1.540 1.550 1.530 1.550 14,683,000 22,683,010 1.5448 0.743 0.738 0.743 0.734 0.743 30,622,336 0.7407 1.31%
2016-09-20 0 1.530 1.530 1.540 1.530 1.540 6,296,166 9,671,737 1.5361 0.734 0.734 0.738 0.734 0.738 13,131,057 0.7366 0.00%
2016-09-19 0 1.530 1.530 1.540 1.520 1.550 6,315,238 9,697,338 1.5355 0.734 0.734 0.738 0.729 0.743 13,170,833 0.7363 -1.29%
2016-09-15 0 1.550 1.540 1.550 1.530 1.560 10,980,065 16,974,598 1.5459 0.743 0.738 0.743 0.734 0.748 22,899,628 0.7413 0.00%
2016-09-14 0 1.550 1.540 1.550 1.540 1.560 790,127 1,222,329 1.5470 0.743 0.738 0.743 0.738 0.748 1,647,860 0.7418 -0.64%
2016-09-13 0 1.560 1.550 1.560 1.540 1.560 22,089,700 34,240,478 1.5501 0.748 0.743 0.748 0.738 0.748 46,069,482 0.7432 0.65%
2016-09-12 0 1.550 1.540 1.550 1.540 1.560 5,621,492 8,701,991 1.5480 0.743 0.738 0.743 0.738 0.748 11,723,981 0.7422 -1.90%
2016-09-09 0 1.580 1.570 1.580 1.560 1.600 19,428,000 30,689,420 1.5796 0.758 0.753 0.758 0.748 0.767 40,518,337 0.7574 1.28%
2016-09-08 0 1.560 1.560 1.570 1.550 1.620 20,680,658 32,578,595 1.5753 0.748 0.748 0.753 0.743 0.777 43,130,835 0.7553 -3.11%
2016-09-07 0 1.610 1.600 1.610 1.590 1.630 12,645,772 20,331,480 1.6078 0.772 0.767 0.772 0.762 0.782 26,373,566 0.7709 1.26%
2016-09-06 0 1.590 1.570 1.590 1.540 1.590 7,943,000 12,394,393 1.5604 0.762 0.753 0.762 0.738 0.762 16,565,635 0.7482 2.58%
2016-09-05 0 1.550 1.540 1.550 1.540 1.570 5,590,000 8,697,800 1.5560 0.743 0.738 0.743 0.738 0.753 11,658,303 0.7461 0.00%
2016-09-02 0 1.550 1.540 1.550 1.540 1.560 11,397,000 17,643,296 1.5481 0.743 0.738 0.743 0.738 0.748 23,769,173 0.7423 0.00%
2016-09-01 0 1.550 1.540 1.550 1.530 1.560 4,119,525 6,354,142 1.5424 0.743 0.738 0.743 0.734 0.748 8,591,533 0.7396 -0.64%
2016-08-31 0 1.560 1.550 1.560 1.530 1.570 9,837,000 15,254,590 1.5507 0.748 0.743 0.748 0.734 0.753 20,515,693 0.7436 0.00%
2016-08-30 0 1.560 1.550 1.560 1.550 1.610 9,661,000 15,233,110 1.5768 0.748 0.743 0.748 0.743 0.772 20,148,633 0.7560 0.68%
2016-08-29 0 1.610 1.610 1.620 1.600 1.640 7,032,500 11,354,995 1.6146 0.743 0.743 0.748 0.738 0.757 15,240,327 0.7451 -1.23%
2016-08-26 0 1.630 1.620 1.630 1.620 1.670 11,344,000 18,485,150 1.6295 0.752 0.748 0.752 0.748 0.771 24,583,899 0.7519 -1.21%
2016-08-25 0 1.650 1.640 1.650 1.640 1.670 4,992,000 8,247,660 1.6522 0.761 0.757 0.761 0.757 0.771 10,818,303 0.7624 0.00%
2016-08-24 0 1.650 1.640 1.650 1.630 1.660 6,063,386 9,968,640 1.6441 0.761 0.757 0.761 0.752 0.766 13,140,133 0.7586 0.61%
2016-08-23 0 1.640 1.640 1.650 1.630 1.660 5,256,772 8,655,623 1.6466 0.757 0.757 0.761 0.752 0.766 11,392,097 0.7598 -0.61%
2016-08-22 0 1.650 1.640 1.650 1.630 1.700 7,496,000 12,415,250 1.6563 0.761 0.757 0.761 0.752 0.784 16,244,791 0.7643 -1.79%
2016-08-19 0 1.680 1.680 1.690 1.660 1.690 5,270,000 8,838,640 1.6772 0.775 0.775 0.780 0.766 0.780 11,420,764 0.7739 0.00%
2016-08-18 0 1.680 1.670 1.680 1.650 1.710 23,895,000 40,055,503 1.6763 0.775 0.771 0.775 0.761 0.789 51,783,522 0.7735 -1.18%
2016-08-17 0 1.700 1.690 1.700 1.640 1.730 21,565,700 36,311,956 1.6838 0.784 0.780 0.784 0.757 0.798 46,735,631 0.7770 0.59%
2016-08-16 0 1.690 1.690 1.700 1.670 1.710 6,575,344 11,144,000 1.6948 0.780 0.780 0.784 0.771 0.789 14,249,612 0.7821 0.00%
2016-08-15 0 1.690 1.690 1.700 1.690 1.730 15,796,000 26,859,955 1.7004 0.780 0.780 0.784 0.780 0.798 34,231,953 0.7846 0.00%
2016-08-12 0 1.690 1.680 1.690 1.640 1.710 10,908,000 18,329,490 1.6804 0.780 0.775 0.780 0.757 0.789 23,639,031 0.7754 3.05%
2016-08-11 0 1.640 1.630 1.640 1.590 1.640 9,541,000 15,453,990 1.6197 0.757 0.752 0.757 0.734 0.757 20,676,568 0.7474 3.14%
2016-08-10 0 1.590 1.580 1.590 1.570 1.610 4,660,000 7,404,182 1.5889 0.734 0.729 0.734 0.724 0.743 10,098,816 0.7332 0.63%
2016-08-09 0 1.580 1.580 1.590 1.580 1.620 5,952,000 9,546,825 1.6040 0.729 0.729 0.734 0.729 0.748 12,898,745 0.7401 -1.25%
2016-08-08 0 1.600 1.590 1.600 1.570 1.620 6,007,000 9,575,208 1.5940 0.738 0.734 0.738 0.724 0.748 13,017,937 0.7355 0.63%
2016-08-05 0 1.590 1.570 1.590 1.570 1.590 4,300,000 6,800,691 1.5816 0.734 0.724 0.734 0.724 0.734 9,318,650 0.7298 2.58%
2016-08-04 0 1.550 1.550 1.560 1.530 1.580 11,662,295 18,208,246 1.5613 0.715 0.715 0.720 0.706 0.729 25,273,685 0.7204 1.31%
2016-08-03 0 1.530 1.520 1.540 1.520 1.570 9,327,000 14,462,702 1.5506 0.706 0.701 0.711 0.701 0.724 20,212,802 0.7155 -2.55%
2016-08-01 0 1.570 1.560 1.570 1.540 1.600 6,657,158 10,488,034 1.5755 0.724 0.720 0.724 0.711 0.738 14,426,913 0.7270 2.61%
2016-07-29 0 1.530 1.530 1.540 1.530 1.570 5,152,600 7,988,752 1.5504 0.706 0.706 0.711 0.706 0.724 11,166,343 0.7154 -1.92%
2016-07-28 0 1.560 1.550 1.560 1.500 1.570 5,216,386 7,978,322 1.5295 0.720 0.715 0.720 0.692 0.724 11,304,576 0.7058 1.96%
2016-07-27 0 1.530 1.510 1.530 1.500 1.580 6,934,772 10,594,849 1.5278 0.706 0.697 0.706 0.692 0.729 15,028,538 0.7050 -2.55%
2016-07-26 0 1.570 1.560 1.570 1.540 1.590 4,260,000 6,666,050 1.5648 0.724 0.720 0.724 0.711 0.734 9,231,965 0.7221 1.95%
2016-07-25 0 1.540 1.540 1.550 1.530 1.560 2,633,000 4,071,930 1.5465 0.711 0.711 0.715 0.706 0.720 5,706,048 0.7136 -0.65%
2016-07-22 0 1.550 1.550 1.570 1.540 1.580 5,061,000 7,922,530 1.5654 0.715 0.715 0.724 0.711 0.729 10,967,834 0.7223 0.65%
2016-07-21 0 1.540 1.530 1.550 1.510 1.560 6,469,660 9,938,181 1.5361 0.711 0.706 0.715 0.697 0.720 14,020,581 0.7088 1.32%
2016-07-20 0 1.520 1.510 1.530 1.510 1.570 7,782,000 11,985,361 1.5401 0.701 0.697 0.706 0.697 0.724 16,864,590 0.7107 -2.56%
2016-07-19 0 1.560 1.550 1.560 1.500 1.590 17,960,162 28,141,672 1.5669 0.720 0.715 0.720 0.692 0.734 38,921,969 0.7230 2.63%
2016-07-18 0 1.520 1.510 1.520 1.480 1.520 5,067,000 7,628,450 1.5055 0.701 0.697 0.701 0.683 0.701 10,980,837 0.6947 2.70%
2016-07-15 0 1.480 1.470 1.480 1.450 1.500 7,907,000 11,654,050 1.4739 0.683 0.678 0.683 0.669 0.692 17,135,481 0.6801 2.07%
2016-07-14 0 1.450 1.440 1.450 1.430 1.470 6,299,000 9,118,091 1.4475 0.669 0.664 0.669 0.660 0.678 13,650,739 0.6680 -1.36%
2016-07-13 0 1.470 1.460 1.470 1.450 1.480 8,057,000 11,796,470 1.4641 0.678 0.674 0.678 0.669 0.683 17,460,550 0.6756 0.68%
2016-07-12 0 1.460 1.450 1.460 1.410 1.480 22,799,000 33,229,915 1.4575 0.674 0.669 0.674 0.651 0.683 49,408,350 0.6726 3.55%
2016-07-11 0 1.410 1.400 1.410 1.390 1.420 5,989,642 8,419,070 1.4056 0.651 0.646 0.651 0.641 0.655 12,980,320 0.6486 3.68%
2016-07-08 0 1.360 1.360 1.370 1.350 1.390 11,142,800 15,239,540 1.3677 0.628 0.628 0.632 0.623 0.641 24,147,873 0.6311 -1.45%
2016-07-07 0 1.380 1.380 1.390 1.380 1.420 6,377,700 8,888,704 1.3937 0.637 0.637 0.641 0.637 0.655 13,821,292 0.6431 -2.13%
2016-07-06 0 1.410 1.400 1.410 1.390 1.420 2,915,000 4,091,000 1.4034 0.651 0.646 0.651 0.641 0.655 6,317,178 0.6476 -1.40%
2016-07-05 0 1.430 1.420 1.430 1.410 1.440 2,063,000 2,943,270 1.4267 0.660 0.655 0.660 0.651 0.664 4,470,785 0.6583 0.70%
2016-07-04 0 1.420 1.420 1.430 1.380 1.430 8,908,000 12,659,379 1.4211 0.655 0.655 0.660 0.637 0.660 19,304,776 0.6558 3.65%
2016-06-30 0 1.370 1.370 1.380 1.370 1.470 16,270,000 23,163,910 1.4237 0.632 0.632 0.637 0.632 0.678 35,259,171 0.6570 -4.20%
2016-06-29 0 1.430 1.420 1.440 1.410 1.430 3,041,000 4,327,620 1.4231 0.660 0.655 0.664 0.651 0.660 6,590,236 0.6567 1.42%
2016-06-28 0 1.410 1.400 1.410 1.390 1.440 6,171,029 8,710,800 1.4116 0.651 0.646 0.651 0.641 0.664 13,373,409 0.6514 -2.76%
2016-06-27 0 1.450 1.440 1.450 1.350 1.450 10,326,180 14,676,235 1.4213 0.669 0.664 0.669 0.623 0.669 22,378,153 0.6558 5.07%
2016-06-24 0 1.380 1.360 1.370 1.320 1.380 9,806,000 13,246,630 1.3509 0.637 0.628 0.632 0.609 0.637 21,250,857 0.6233 0.73%
2016-06-23 0 1.370 1.370 1.380 1.340 1.390 13,856,131 19,014,374 1.3723 0.632 0.632 0.637 0.618 0.641 30,028,009 0.6332 2.24%
2016-06-22 0 1.340 1.340 1.350 1.330 1.400 26,403,459 35,700,998 1.3521 0.618 0.618 0.623 0.614 0.646 57,219,674 0.6239 3.88%
2016-06-21 0 1.290 1.290 1.310 1.280 1.310 5,808,000 7,534,020 1.2972 0.595 0.595 0.604 0.591 0.604 12,586,679 0.5986 -1.53%
2016-06-20 0 1.310 1.300 1.310 1.300 1.320 2,197,000 2,882,140 1.3119 0.604 0.600 0.604 0.600 0.609 4,761,180 0.6053 0.00%
2016-06-17 0 1.310 1.290 1.300 1.290 1.330 16,872,669 22,092,587 1.3094 0.604 0.595 0.600 0.595 0.614 36,565,232 0.6042 -0.76%
2016-06-16 0 1.320 1.300 1.320 1.300 1.340 10,438,000 13,760,233 1.3183 0.609 0.600 0.609 0.600 0.618 22,620,481 0.6083 -1.49%
2016-06-15 0 1.340 1.330 1.340 1.320 1.370 19,288,000 25,957,220 1.3458 0.618 0.614 0.618 0.609 0.632 41,799,564 0.6210 -1.47%
2016-06-14 0 1.360 1.350 1.360 1.330 1.390 17,170,218 23,409,372 1.3634 0.628 0.623 0.628 0.614 0.641 37,210,059 0.6291 -1.45%
2016-06-13 0 1.380 1.380 1.390 1.360 1.400 6,382,000 8,756,362 1.3720 0.637 0.637 0.641 0.628 0.646 13,830,610 0.6331 -0.72%
2016-06-10 0 1.390 1.390 1.400 1.390 1.420 13,916,478 19,488,554 1.4004 0.641 0.641 0.646 0.641 0.655 30,158,788 0.6462 -0.71%
2016-06-08 0 1.400 1.400 1.410 1.390 1.490 18,136,066 25,760,889 1.4204 0.646 0.646 0.651 0.641 0.688 39,303,175 0.6554 -6.04%
2016-06-07 0 1.490 1.470 1.480 1.470 1.530 24,826,000 37,192,170 1.4981 0.688 0.678 0.683 0.678 0.706 53,801,118 0.6913 2.05%
2016-06-06 0 1.460 1.450 1.460 1.300 1.540 33,538,000 49,317,747 1.4705 0.674 0.669 0.674 0.600 0.711 72,681,137 0.6785 12.31%
2016-06-03 0 1.300 1.300 1.310 1.300 1.320 7,010,224 9,159,960 1.3067 0.600 0.600 0.604 0.600 0.609 15,192,052 0.6029 -0.76%
2016-06-02 0 1.310 1.310 1.320 1.290 1.320 4,291,990 5,611,546 1.3074 0.604 0.604 0.609 0.595 0.609 9,301,291 0.6033 0.00%
2016-06-01 0 1.310 1.310 1.320 1.300 1.340 8,731,196 11,503,999 1.3176 0.604 0.604 0.609 0.600 0.618 18,921,619 0.6080 -0.76%
2016-05-31 0 1.320 1.320 1.340 1.290 1.340 8,559,935 11,226,352 1.3115 0.609 0.609 0.618 0.595 0.618 18,550,474 0.6052 2.33%
2016-05-30 0 1.290 1.290 1.300 1.290 1.310 6,051,652 7,872,322 1.3009 0.595 0.595 0.600 0.595 0.604 13,114,704 0.6003 0.00%
2016-05-27 0 1.290 1.290 1.300 1.260 1.300 11,574,391 14,862,183 1.2841 0.595 0.595 0.600 0.581 0.600 25,083,186 0.5925 3.20%
2016-05-26 0 1.250 1.250 1.260 1.240 1.300 26,834,007 33,767,889 1.2584 0.577 0.577 0.581 0.572 0.600 58,152,726 0.5807 -5.30%
2016-05-25 0 1.320 1.310 1.320 1.300 1.350 11,026,662 14,518,893 1.3167 0.609 0.604 0.609 0.600 0.623 23,896,187 0.6076 2.33%
2016-05-24 0 1.290 1.290 1.300 1.280 1.360 10,698,312 13,900,945 1.2994 0.595 0.595 0.600 0.591 0.628 23,184,611 0.5996 -3.73%
2016-05-23 0 1.340 1.340 1.350 1.320 1.380 9,434,166 12,679,004 1.3439 0.618 0.618 0.623 0.609 0.637 20,445,045 0.6202 -3.60%
2016-05-20 0 1.390 1.370 1.390 1.360 1.400 10,485,000 14,555,165 1.3882 0.641 0.632 0.641 0.628 0.646 22,722,336 0.6406 2.22%
2016-05-19 0 1.420 1.420 1.430 1.420 1.430 21,317,000 30,363,575 1.4244 0.627 0.627 0.632 0.627 0.632 48,241,139 0.6294 0.00%
2016-05-18 0 1.420 1.420 1.430 1.410 1.440 4,654,929 6,626,901 1.4236 0.627 0.627 0.632 0.623 0.636 10,534,272 0.6291 -0.70%
2016-05-17 0 1.430 1.430 1.440 1.390 1.460 10,840,622 15,400,449 1.4206 0.632 0.632 0.636 0.614 0.645 24,532,718 0.6278 2.14%
2016-05-16 0 1.400 1.400 1.410 1.370 1.430 3,911,000 5,489,335 1.4036 0.619 0.619 0.623 0.605 0.632 8,850,734 0.6202 0.72%
2016-05-13 0 1.390 1.380 1.390 1.350 1.460 16,055,166 22,334,260 1.3911 0.614 0.610 0.614 0.597 0.645 36,333,419 0.6147 -5.44%
2016-05-12 0 1.470 1.460 1.470 1.450 1.480 2,697,000 3,947,399 1.4636 0.650 0.645 0.650 0.641 0.654 6,103,408 0.6468 -0.68%
2016-05-11 0 1.480 1.470 1.480 1.460 1.490 2,747,019 4,042,110 1.4715 0.654 0.650 0.654 0.645 0.658 6,216,603 0.6502 0.68%
2016-05-10 0 1.470 1.460 1.470 1.460 1.490 4,537,622 6,675,851 1.4712 0.650 0.645 0.650 0.645 0.658 10,268,802 0.6501 -1.34%
2016-05-09 0 1.490 1.480 1.490 1.480 1.500 2,847,000 4,242,670 1.4902 0.658 0.654 0.658 0.654 0.663 6,442,864 0.6585 -0.67%
2016-05-06 0 1.500 1.490 1.500 1.490 1.530 7,947,000 11,983,854 1.5080 0.663 0.658 0.663 0.658 0.676 17,984,347 0.6663 -1.96%
2016-05-05 0 1.530 1.510 1.530 1.510 1.540 5,055,000 7,725,643 1.5283 0.676 0.667 0.676 0.667 0.681 11,439,647 0.6753 -0.65%
2016-05-04 0 1.540 1.530 1.540 1.520 1.570 7,164,000 11,061,690 1.5441 0.681 0.676 0.681 0.672 0.694 16,212,390 0.6823 -1.91%
2016-05-03 0 1.570 1.570 1.580 1.570 1.610 5,191,027 8,238,974 1.5872 0.694 0.694 0.698 0.694 0.711 11,747,481 0.7013 -1.87%
2016-04-29 0 1.600 1.600 1.610 1.590 1.610 2,454,898 3,925,236 1.5989 0.707 0.707 0.711 0.703 0.711 5,555,523 0.7065 -0.62%
2016-04-28 0 1.610 1.600 1.620 1.580 1.620 7,914,150 12,662,666 1.6000 0.711 0.707 0.716 0.698 0.716 17,910,007 0.7070 1.26%
2016-04-27 0 1.590 1.590 1.600 1.560 1.600 8,863,030 14,038,087 1.5839 0.703 0.703 0.707 0.689 0.707 20,057,356 0.6999 1.27%
2016-04-26 0 1.570 1.570 1.580 1.550 1.600 6,110,132 9,584,456 1.5686 0.694 0.694 0.698 0.685 0.707 13,827,449 0.6931 -0.63%
2016-04-25 0 1.580 1.570 1.590 1.570 1.620 4,004,664 6,382,200 1.5937 0.698 0.694 0.703 0.694 0.716 9,062,699 0.7042 -1.86%
2016-04-22 0 1.610 1.600 1.610 1.590 1.620 5,685,000 9,113,850 1.6031 0.711 0.707 0.711 0.703 0.716 12,865,360 0.7084 0.62%
2016-04-21 0 1.600 1.590 1.600 1.590 1.630 6,650,000 10,659,530 1.6029 0.707 0.703 0.707 0.703 0.720 15,049,190 0.7083 -1.23%
2016-04-20 0 1.620 1.610 1.620 1.600 1.650 7,654,515 12,399,844 1.6199 0.716 0.711 0.716 0.707 0.729 17,322,443 0.7158 -1.22%
2016-04-19 0 1.640 1.630 1.650 1.620 1.650 11,829,268 19,367,442 1.6372 0.725 0.720 0.729 0.716 0.729 26,770,060 0.7235 1.23%
2016-04-18 0 1.620 1.610 1.630 1.610 1.630 3,718,808 6,019,960 1.6188 0.716 0.711 0.720 0.711 0.720 8,415,797 0.7153 -0.61%
2016-04-15 0 1.630 1.610 1.630 1.610 1.650 6,042,000 9,853,846 1.6309 0.720 0.711 0.720 0.711 0.729 13,673,264 0.7207 -0.61%
2016-04-14 0 1.640 1.630 1.640 1.610 1.650 21,260,418 34,743,067 1.6342 0.725 0.720 0.725 0.711 0.729 48,113,092 0.7221 2.50%
2016-04-13 0 1.600 1.590 1.600 1.580 1.610 7,763,926 12,385,395 1.5952 0.707 0.703 0.707 0.698 0.711 17,570,044 0.7049 -0.62%
2016-04-12 0 1.610 1.590 1.610 1.570 1.620 7,139,021 11,462,577 1.6056 0.711 0.703 0.711 0.694 0.716 16,155,862 0.7095 1.90%
2016-04-11 0 1.580 1.570 1.580 1.570 1.600 6,009,000 9,497,245 1.5805 0.698 0.694 0.698 0.694 0.707 13,598,584 0.6984 0.00%
2016-04-08 0 1.580 1.560 1.580 1.540 1.590 8,266,000 12,971,190 1.5692 0.698 0.689 0.698 0.681 0.703 18,706,256 0.6934 1.94%
2016-04-07 0 1.550 1.550 1.560 1.540 1.590 12,073,000 18,795,685 1.5568 0.685 0.685 0.689 0.681 0.703 27,321,634 0.6879 0.00%
2016-04-06 0 1.550 1.540 1.550 1.540 1.570 6,765,225 10,520,383 1.5551 0.685 0.681 0.685 0.681 0.694 15,309,948 0.6872 -0.64%
2016-04-05 0 1.560 1.550 1.570 1.540 1.590 6,714,500 10,476,904 1.5603 0.689 0.685 0.694 0.681 0.703 15,195,155 0.6895 0.00%
2016-04-01 0 1.560 1.550 1.560 1.530 1.590 7,005,000 10,870,994 1.5519 0.689 0.685 0.689 0.676 0.703 15,852,567 0.6858 -0.64%
2016-03-31 0 1.570 1.570 1.580 1.550 1.610 11,664,416 18,376,668 1.5754 0.694 0.694 0.698 0.685 0.711 26,396,994 0.6962 -1.87%
2016-03-30 0 1.600 1.590 1.600 1.590 1.610 5,298,531 8,463,120 1.5973 0.707 0.703 0.707 0.703 0.711 11,990,767 0.7058 -1.23%
2016-03-29 0 1.620 1.610 1.620 1.560 1.620 12,426,394 19,967,878 1.6069 0.716 0.711 0.716 0.689 0.716 28,121,377 0.7101 3.85%
2016-03-24 0 1.560 1.560 1.570 1.550 1.580 4,340,000 6,779,579 1.5621 0.689 0.689 0.694 0.685 0.698 9,821,576 0.6903 -1.89%
2016-03-23 0 1.590 1.590 1.600 1.580 1.640 7,815,000 12,520,793 1.6021 0.703 0.703 0.707 0.698 0.725 17,685,627 0.7080 -2.45%
2016-03-22 0 1.630 1.620 1.630 1.580 1.670 34,793,339 56,640,882 1.6279 0.720 0.716 0.720 0.698 0.738 78,738,580 0.7194 3.16%
2016-03-21 0 1.580 1.580 1.590 1.530 1.590 13,364,000 20,790,125 1.5557 0.698 0.698 0.703 0.676 0.703 30,243,214 0.6874 2.60%
2016-03-18 0 1.540 1.540 1.550 1.470 1.570 27,776,125 42,627,106 1.5347 0.681 0.681 0.685 0.650 0.694 62,858,372 0.6781 5.48%
2016-03-17 0 1.460 1.460 1.470 1.460 1.510 22,114,999 32,719,893 1.4795 0.645 0.645 0.650 0.645 0.667 50,047,040 0.6538 -2.01%
2016-03-16 0 1.490 1.490 1.500 1.460 1.550 10,216,025 15,307,127 1.4983 0.658 0.658 0.663 0.645 0.685 23,119,233 0.6621 -2.61%
2016-03-15 0 1.530 1.530 1.540 1.520 1.610 12,943,018 20,170,936 1.5584 0.676 0.676 0.681 0.672 0.711 29,290,516 0.6887 -5.56%
2016-03-14 0 1.620 1.610 1.620 1.600 1.630 4,979,100 8,021,920 1.6111 0.716 0.711 0.716 0.707 0.720 11,267,883 0.7119 0.00%
2016-03-11 0 1.620 1.610 1.620 1.600 1.620 4,726,974 7,610,987 1.6101 0.716 0.711 0.716 0.707 0.716 10,697,313 0.7115 0.62%
2016-03-10 0 1.610 1.600 1.610 1.600 1.620 4,056,000 6,526,470 1.6091 0.711 0.707 0.711 0.707 0.716 9,178,874 0.7110 0.00%
2016-03-09 0 1.610 1.600 1.610 1.600 1.640 10,619,927 17,128,734 1.6129 0.711 0.707 0.711 0.707 0.725 24,033,278 0.7127 -1.83%
2016-03-08 0 1.640 1.630 1.640 1.610 1.650 3,672,882 5,997,553 1.6329 0.725 0.720 0.725 0.711 0.729 8,311,864 0.7216 1.23%
2016-03-07 0 1.620 1.620 1.630 1.620 1.640 15,218,000 24,875,940 1.6346 0.716 0.716 0.720 0.716 0.725 34,438,882 0.7223 0.00%
2016-03-04 0 1.620 1.610 1.620 1.600 1.650 14,766,000 23,913,950 1.6195 0.716 0.711 0.716 0.707 0.729 33,415,990 0.7156 -0.61%
2016-03-03 0 1.630 1.620 1.640 1.600 1.690 14,840,020 24,359,833 1.6415 0.720 0.716 0.725 0.707 0.747 33,583,500 0.7254 -3.55%
2016-03-02 0 1.690 1.680 1.700 1.660 1.760 9,712,000 16,562,250 1.7053 0.747 0.742 0.751 0.734 0.778 21,978,606 0.7536 1.20%
2016-03-01 0 1.670 1.660 1.670 1.660 1.680 1,160,000 1,934,690 1.6678 0.738 0.734 0.738 0.734 0.742 2,625,122 0.7370 -0.60%
2016-02-29 0 1.680 1.670 1.690 1.660 1.730 3,540,800 5,975,712 1.6877 0.742 0.738 0.747 0.734 0.764 8,012,958 0.7458 0.60%
2016-02-26 0 1.670 1.660 1.670 1.650 1.690 3,940,219 6,583,133 1.6708 0.738 0.734 0.738 0.729 0.747 8,916,858 0.7383 0.00%
2016-02-25 0 1.670 1.660 1.670 1.650 1.680 4,820,083 8,032,902 1.6665 0.738 0.734 0.738 0.729 0.742 10,908,022 0.7364 0.00%
2016-02-24 0 1.670 1.660 1.670 1.660 1.680 6,696,000 11,145,290 1.6645 0.738 0.734 0.738 0.734 0.742 15,153,289 0.7355 0.00%
2016-02-23 0 1.670 1.670 1.680 1.670 1.750 7,723,273 13,071,723 1.6925 0.738 0.738 0.742 0.738 0.773 17,478,045 0.7479 -4.02%
2016-02-22 0 1.740 1.730 1.740 1.690 1.750 18,476,000 31,352,014 1.6969 0.769 0.764 0.769 0.747 0.773 41,811,854 0.7498 4.19%
2016-02-19 0 1.670 1.660 1.680 1.650 1.690 4,827,000 8,035,680 1.6647 0.738 0.734 0.742 0.729 0.747 10,923,675 0.7356 0.60%
2016-02-18 0 1.660 1.650 1.660 1.610 1.680 11,647,000 19,349,085 1.6613 0.734 0.729 0.734 0.711 0.742 26,357,581 0.7341 2.47%
2016-02-17 0 1.620 1.610 1.620 1.610 1.660 6,712,780 10,951,242 1.6314 0.716 0.711 0.716 0.711 0.734 15,191,263 0.7209 0.00%
2016-02-16 0 1.620 1.610 1.630 1.540 1.640 7,507,000 12,070,600 1.6079 0.716 0.711 0.720 0.681 0.725 16,988,612 0.7105 3.18%
2016-02-15 0 1.570 1.550 1.560 1.510 1.570 3,981,999 6,153,578 1.5453 0.694 0.685 0.689 0.667 0.694 9,011,407 0.6829 3.29%
2016-02-12 0 1.520 1.510 1.520 1.480 1.550 5,472,900 8,383,011 1.5317 0.672 0.667 0.672 0.654 0.685 12,385,370 0.6768 1.33%
2016-02-11 0 1.500 1.500 1.510 1.500 1.530 7,369,750 11,194,457 1.5190 0.663 0.663 0.667 0.663 0.676 16,678,010 0.6712 -1.96%
2016-02-05 0 1.530 1.530 1.540 1.530 1.570 1,243,644 1,935,206 1.5561 0.676 0.676 0.681 0.676 0.694 2,814,411 0.6876 -1.92%
2016-02-04 0 1.560 1.550 1.560 1.550 1.570 2,577,000 4,023,620 1.5614 0.689 0.685 0.689 0.685 0.694 5,831,844 0.6899 0.65%
2016-02-03 0 1.550 1.540 1.550 1.500 1.560 5,751,874 8,875,365 1.5430 0.685 0.681 0.685 0.663 0.689 13,016,698 0.6818 -2.52%
2016-02-02 0 1.590 1.580 1.590 1.550 1.600 9,892,000 15,645,235 1.5816 0.703 0.698 0.703 0.685 0.707 22,385,952 0.6989 1.92%
2016-02-01 0 1.560 1.550 1.570 1.550 1.590 4,050,000 6,351,100 1.5682 0.689 0.685 0.694 0.685 0.703 9,165,296 0.6930 0.65%
2016-01-29 0 1.550 1.540 1.550 1.510 1.580 10,909,000 16,918,246 1.5509 0.685 0.681 0.685 0.667 0.698 24,687,460 0.6853 3.33%
2016-01-28 0 1.500 1.500 1.510 1.470 1.510 8,580,000 12,735,305 1.4843 0.663 0.663 0.667 0.650 0.667 19,416,849 0.6559 0.67%
2016-01-27 0 1.490 1.490 1.500 1.450 1.520 10,205,273 15,158,886 1.4854 0.658 0.658 0.663 0.641 0.672 23,094,901 0.6564 0.68%
2016-01-26 0 1.480 1.470 1.480 1.470 1.570 7,457,000 11,181,350 1.4994 0.654 0.650 0.654 0.650 0.694 16,875,460 0.6626 -5.13%
2016-01-25 0 1.560 1.560 1.570 1.540 1.600 5,021,990 7,911,001 1.5753 0.689 0.689 0.694 0.681 0.707 11,364,944 0.6961 0.00%
2016-01-22 0 1.560 1.550 1.560 1.500 1.570 12,041,000 18,414,772 1.5293 0.689 0.685 0.689 0.663 0.694 27,249,217 0.6758 6.12%
2016-01-21 0 1.470 1.460 1.470 1.440 1.600 28,166,603 42,627,188 1.5134 0.650 0.645 0.650 0.636 0.707 63,742,038 0.6687 -2.00%
2016-01-20 0 1.500 1.500 1.520 1.490 1.590 13,912,000 21,194,140 1.5234 0.663 0.663 0.672 0.658 0.703 31,483,357 0.6732 -4.46%
2016-01-19 0 1.570 1.570 1.580 1.550 1.600 10,948,050 17,261,147 1.5766 0.694 0.694 0.698 0.685 0.707 24,775,832 0.6967 -1.87%
2016-01-18 0 1.600 1.590 1.600 1.580 1.610 5,349,000 8,534,046 1.5954 0.707 0.703 0.707 0.698 0.711 12,104,980 0.7050 0.63%
2016-01-15 0 1.590 1.590 1.600 1.590 1.640 16,369,123 26,404,239 1.6131 0.703 0.703 0.707 0.703 0.725 37,043,915 0.7128 -1.24%
2016-01-14 0 1.610 1.590 1.610 1.580 1.670 28,279,256 45,466,546 1.6078 0.711 0.703 0.711 0.698 0.738 63,996,975 0.7104 -4.73%
2016-01-13 0 1.690 1.680 1.690 1.650 1.710 16,689,000 28,130,620 1.6856 0.747 0.742 0.747 0.729 0.756 37,767,808 0.7448 0.00%
2016-01-12 0 1.690 1.690 1.700 1.690 1.760 25,973,000 44,427,324 1.7105 0.747 0.747 0.751 0.747 0.778 58,777,835 0.7559 -2.87%
2016-01-11 0 1.740 1.720 1.740 1.700 1.760 17,896,222 30,780,917 1.7200 0.769 0.760 0.769 0.751 0.778 40,499,795 0.7600 -1.69%
2016-01-08 0 1.770 1.760 1.770 1.740 1.780 6,324,000 11,171,645 1.7665 0.782 0.778 0.782 0.769 0.787 14,311,440 0.7806 -0.56%
2016-01-07 0 1.780 1.770 1.800 1.700 1.800 12,028,653 21,163,459 1.7594 0.787 0.782 0.795 0.751 0.795 27,221,275 0.7775 -1.66%
2016-01-06 0 1.810 1.800 1.830 1.790 1.830 6,675,000 12,018,200 1.8005 0.800 0.795 0.809 0.791 0.809 15,105,766 0.7956 -0.55%
2016-01-05 0 1.820 1.820 1.830 1.800 1.840 4,975,000 9,030,024 1.8151 0.804 0.804 0.809 0.795 0.813 11,258,604 0.8021 -0.55%
2016-01-04 0 1.830 1.830 1.840 1.810 1.870 6,130,000 11,196,936 1.8266 0.809 0.809 0.813 0.800 0.826 13,872,411 0.8071 -1.08%
2015-12-31 0 1.850 1.850 1.860 1.830 1.860 3,085,809 5,703,330 1.8482 0.817 0.817 0.822 0.809 0.822 6,983,297 0.8167 0.00%
2015-12-30 0 1.850 1.840 1.850 1.820 1.850 8,299,531 15,278,580 1.8409 0.817 0.813 0.817 0.804 0.817 18,782,138 0.8135 1.65%
2015-12-29 0 1.820 1.820 1.830 1.820 1.860 6,709,110 12,329,896 1.8378 0.804 0.804 0.809 0.804 0.822 15,182,958 0.8121 -1.62%
2015-12-28 0 1.850 1.840 1.850 1.830 1.880 4,843,000 8,953,790 1.8488 0.817 0.813 0.817 0.809 0.831 10,959,884 0.8170 -0.54%
2015-12-24 0 1.860 1.860 1.870 1.840 1.890 3,270,000 6,089,410 1.8622 0.822 0.822 0.826 0.813 0.835 7,400,128 0.8229 0.54%
2015-12-23 0 1.850 1.850 1.860 1.840 1.880 8,074,551 14,975,687 1.8547 0.817 0.817 0.822 0.813 0.831 18,273,000 0.8196 -0.54%
2015-12-22 0 1.860 1.840 1.860 1.830 1.870 6,351,872 11,763,136 1.8519 0.822 0.813 0.822 0.809 0.826 14,374,515 0.8183 1.09%
2015-12-21 0 1.840 1.840 1.860 1.820 1.860 7,148,621 13,136,030 1.8376 0.813 0.813 0.822 0.804 0.822 16,177,587 0.8120 0.00%
2015-12-18 0 1.840 1.820 1.840 1.800 1.840 10,372,533 18,946,356 1.8266 0.813 0.804 0.813 0.795 0.813 23,473,416 0.8071 0.55%
2015-12-17 0 1.830 1.820 1.850 1.790 1.850 14,639,272 26,713,924 1.8248 0.809 0.804 0.817 0.791 0.817 33,129,200 0.8064 -0.54%
2015-12-16 0 1.840 1.830 1.840 1.800 1.850 13,370,246 24,460,575 1.8295 0.813 0.809 0.813 0.795 0.817 30,257,349 0.8084 -0.54%
2015-12-15 0 1.850 1.840 1.850 1.820 1.860 4,837,634 8,916,628 1.8432 0.817 0.813 0.817 0.804 0.822 10,947,740 0.8145 -0.54%
2015-12-14 0 1.860 1.860 1.870 1.800 1.870 10,547,830 19,460,484 1.8450 0.822 0.822 0.826 0.795 0.826 23,870,119 0.8153 0.54%
2015-12-11 0 1.850 1.850 1.860 1.820 1.870 25,030,000 46,280,700 1.8490 0.817 0.817 0.822 0.804 0.826 56,643,792 0.8170 -1.60%
2015-12-10 0 1.880 1.880 1.890 1.870 1.900 10,146,264 19,082,178 1.8807 0.831 0.831 0.835 0.826 0.840 22,961,361 0.8311 -1.05%
2015-12-09 0 1.900 1.880 1.900 1.880 1.900 3,521,000 6,648,160 1.8881 0.840 0.831 0.840 0.831 0.840 7,968,150 0.8343 0.53%
2015-12-08 0 1.890 1.880 1.890 1.860 1.900 7,226,267 13,613,973 1.8840 0.835 0.831 0.835 0.822 0.840 16,353,303 0.8325 0.53%
2015-12-07 0 1.880 1.880 1.890 1.880 1.910 3,223,000 6,094,440 1.8909 0.831 0.831 0.835 0.831 0.844 7,293,765 0.8356 -0.53%
2015-12-04 0 1.890 1.880 1.890 1.860 1.890 9,289,000 17,442,729 1.8778 0.835 0.831 0.835 0.822 0.835 21,021,342 0.8298 -0.53%
2015-12-03 0 1.900 1.890 1.900 1.890 1.910 6,727,478 12,756,674 1.8962 0.840 0.835 0.840 0.835 0.844 15,224,525 0.8379 -0.52%
2015-12-02 0 1.910 1.900 1.910 1.900 1.930 16,766,610 32,021,732 1.9099 0.844 0.840 0.844 0.840 0.853 37,943,443 0.8439 -0.52%
2015-12-01 0 1.920 1.910 1.920 1.890 1.950 15,402,000 29,592,414 1.9213 0.848 0.844 0.848 0.835 0.862 34,855,281 0.8490 -1.03%
2015-11-30 0 1.940 1.930 1.940 1.920 1.950 9,649,000 18,664,555 1.9344 0.857 0.853 0.857 0.848 0.862 21,836,035 0.8548 -0.51%
2015-11-27 0 1.950 1.940 1.950 1.920 1.970 5,463,653 10,659,986 1.9511 0.862 0.857 0.862 0.848 0.871 12,364,444 0.8621 -1.52%
2015-11-26 0 1.980 1.970 1.990 1.950 1.990 7,718,182 15,209,640 1.9706 0.875 0.871 0.879 0.862 0.879 17,466,524 0.8708 -0.50%
2015-11-25 0 1.990 1.980 1.990 1.980 2.010 9,787,740 19,537,205 1.9961 0.879 0.875 0.879 0.875 0.888 22,150,008 0.8820 -1.00%
2015-11-24 0 2.010 2.000 2.010 1.980 2.010 11,038,000 22,070,655 1.9995 0.888 0.884 0.888 0.875 0.888 24,979,392 0.8836 1.01%
2015-11-23 0 1.990 1.990 2.000 1.970 2.020 17,226,450 34,333,782 1.9931 0.879 0.879 0.884 0.871 0.893 38,984,077 0.8807 0.00%
2015-11-20 0 1.990 1.990 2.000 1.980 2.070 28,341,000 57,000,530 2.0112 0.879 0.879 0.884 0.875 0.915 64,136,704 0.8887 0.51%
2015-11-19 0 1.980 1.980 1.990 1.940 2.000 21,217,500 42,046,926 1.9817 0.875 0.875 0.879 0.857 0.884 48,015,967 0.8757 2.59%
2015-11-18 0 1.930 1.930 1.940 1.900 1.960 17,441,000 33,628,605 1.9281 0.853 0.853 0.857 0.840 0.866 39,469,612 0.8520 1.58%
2015-11-17 0 1.900 1.900 1.910 1.890 1.950 12,886,000 24,493,169 1.9008 0.840 0.840 0.844 0.835 0.862 29,161,482 0.8399 0.00%
2015-11-16 0 1.900 1.900 1.910 1.880 1.910 8,084,000 15,303,675 1.8931 0.840 0.840 0.844 0.831 0.844 18,294,383 0.8365 -1.04%
2015-11-13 0 1.920 1.910 1.920 1.880 1.920 8,095,000 15,408,915 1.9035 0.848 0.844 0.848 0.831 0.848 18,319,277 0.8411 0.00%
2015-11-12 0 1.920 1.910 1.930 1.890 1.930 9,634,000 18,391,450 1.9090 0.848 0.844 0.853 0.835 0.853 21,802,089 0.8436 0.52%
2015-11-11 0 1.910 1.900 1.910 1.880 1.930 5,474,000 10,429,850 1.9053 0.844 0.840 0.844 0.831 0.853 12,387,859 0.8419 -0.52%
2015-11-10 0 1.920 1.920 1.930 1.890 1.950 5,963,957 11,435,655 1.9175 0.848 0.848 0.853 0.835 0.862 13,496,650 0.8473 -1.54%
2015-11-09 0 1.950 1.950 1.960 1.880 1.980 11,037,000 21,340,790 1.9336 0.862 0.862 0.866 0.831 0.875 24,977,129 0.8544 -1.52%
2015-11-06 0 1.980 1.970 1.980 1.960 2.020 10,954,000 21,878,975 1.9974 0.875 0.871 0.875 0.866 0.893 24,789,297 0.8826 0.51%
2015-11-05 0 1.970 1.960 1.970 1.950 1.980 2,743,000 5,389,215 1.9647 0.871 0.866 0.871 0.862 0.875 6,207,508 0.8682 1.03%
2015-11-04 0 1.950 1.950 1.960 1.940 1.990 6,240,000 12,289,070 1.9694 0.862 0.862 0.866 0.857 0.879 14,121,345 0.8702 -0.51%
2015-11-03 0 1.960 1.950 1.960 1.950 1.990 7,724,000 15,175,500 1.9647 0.866 0.862 0.866 0.862 0.879 17,479,690 0.8682 -0.51%
2015-11-02 0 1.970 1.960 1.970 1.960 1.990 9,264,000 18,257,065 1.9708 0.871 0.866 0.871 0.866 0.879 20,964,766 0.8708 0.00%
2015-10-30 0 1.970 1.960 1.970 1.940 2.000 11,297,600 22,152,901 1.9609 0.871 0.866 0.871 0.857 0.884 25,566,876 0.8665 -1.01%
2015-10-29 0 1.990 1.990 2.000 1.970 2.020 14,984,653 29,883,430 1.9943 0.879 0.879 0.884 0.871 0.893 33,910,810 0.8812 1.02%
2015-10-28 0 1.970 1.960 1.970 1.940 2.010 21,388,579 42,384,479 1.9816 0.871 0.866 0.871 0.857 0.888 48,403,125 0.8757 1.03%
2015-10-27 0 1.950 1.950 1.960 1.900 1.970 19,170,000 37,242,950 1.9428 0.862 0.862 0.866 0.840 0.871 43,382,401 0.8585 2.63%
2015-10-26 0 1.900 1.900 1.910 1.880 1.930 7,481,250 14,321,745 1.9144 0.840 0.840 0.844 0.831 0.853 16,930,338 0.8459 0.00%
2015-10-23 0 1.900 1.880 1.900 1.870 1.910 12,854,000 24,335,262 1.8932 0.840 0.831 0.840 0.826 0.844 29,089,065 0.8366 1.60%
2015-10-22 0 1.870 1.860 1.870 1.850 1.880 7,049,080 13,178,107 1.8695 0.826 0.822 0.826 0.817 0.831 15,952,322 0.8261 -1.06%
2015-10-20 0 1.890 1.870 1.880 1.870 1.900 7,962,800 15,006,452 1.8846 0.835 0.826 0.831 0.826 0.840 18,020,103 0.8328 -1.05%
2015-10-19 0 1.910 1.900 1.910 1.870 1.910 5,239,000 9,912,040 1.8920 0.844 0.840 0.844 0.826 0.844 11,856,046 0.8360 1.06%
2015-10-16 0 1.890 1.880 1.890 1.880 1.910 4,094,000 7,741,995 1.8911 0.835 0.831 0.835 0.831 0.844 9,264,870 0.8356 0.53%
2015-10-15 0 1.880 1.880 1.900 1.870 1.910 5,536,590 10,438,841 1.8854 0.831 0.831 0.840 0.826 0.844 12,529,503 0.8331 -1.05%
2015-10-14 0 1.900 1.880 1.890 1.860 1.900 5,582,451 10,491,137 1.8793 0.840 0.831 0.835 0.822 0.840 12,633,288 0.8304 1.60%
2015-10-13 0 1.870 1.870 1.890 1.850 1.890 6,318,000 11,805,095 1.8685 0.826 0.826 0.835 0.817 0.835 14,297,862 0.8257 -0.53%
2015-10-12 0 1.880 1.880 1.890 1.870 1.930 8,002,000 15,171,405 1.8960 0.831 0.831 0.835 0.826 0.853 18,108,814 0.8378 -1.05%
2015-10-09 0 1.900 1.900 1.910 1.860 1.930 4,685,030 8,878,668 1.8951 0.840 0.840 0.844 0.822 0.853 10,602,392 0.8374 -1.04%
2015-10-08 0 1.920 1.910 1.920 1.890 1.970 12,745,000 24,337,850 1.9096 0.848 0.844 0.848 0.835 0.871 28,842,394 0.8438 -1.03%
2015-10-07 0 1.940 1.930 1.940 1.880 1.970 12,133,000 23,502,988 1.9371 0.857 0.853 0.857 0.831 0.871 27,457,416 0.8560 2.11%
2015-10-06 0 1.900 1.900 1.910 1.870 1.930 11,091,000 21,230,265 1.9142 0.840 0.840 0.844 0.826 0.853 25,099,333 0.8458 -0.52%
2015-10-05 0 1.910 1.890 1.900 1.890 1.920 5,641,678 10,734,257 1.9027 0.844 0.835 0.840 0.835 0.848 12,767,321 0.8408 1.60%
2015-10-02 0 1.880 1.880 1.890 1.850 1.930 15,150,780 28,779,744 1.8996 0.831 0.831 0.835 0.817 0.853 34,286,761 0.8394 0.53%
2015-09-30 0 1.870 1.850 1.860 1.810 1.890 7,773,800 14,388,752 1.8509 0.826 0.817 0.822 0.800 0.835 17,592,390 0.8179 0.54%
2015-09-29 0 1.860 1.860 1.870 1.830 1.870 7,585,000 14,025,895 1.8492 0.822 0.822 0.826 0.809 0.826 17,165,128 0.8171 -1.06%
2015-09-25 0 1.880 1.870 1.880 1.840 1.910 11,040,000 20,723,457 1.8771 0.831 0.826 0.831 0.813 0.844 24,983,918 0.8295 -1.05%
2015-09-24 0 1.900 1.890 1.900 1.880 1.950 8,684,320 16,593,312 1.9107 0.840 0.835 0.840 0.831 0.862 19,652,929 0.8443 0.00%
2015-09-23 0 1.900 1.890 1.900 1.850 1.930 13,018,000 24,493,035 1.8815 0.840 0.835 0.840 0.817 0.853 29,460,203 0.8314 -0.52%
2015-09-22 0 1.910 1.910 1.930 1.910 1.980 8,630,000 16,691,758 1.9342 0.844 0.844 0.853 0.844 0.875 19,530,001 0.8547 -0.52%
2015-09-21 0 1.920 1.920 1.940 1.900 1.970 5,904,660 11,371,354 1.9258 0.848 0.848 0.857 0.840 0.871 13,362,458 0.8510 -0.52%
2015-09-18 0 1.930 1.940 1.950 1.930 1.980 6,635,274 12,893,165 1.9431 0.853 0.857 0.862 0.853 0.875 15,015,864 0.8586 -2.03%
2015-09-17 0 1.970 1.960 1.970 1.960 1.990 8,356,000 16,469,593 1.9710 0.871 0.866 0.871 0.866 0.879 18,909,929 0.8709 0.00%
2015-09-16 0 1.970 1.960 1.970 1.940 2.000 19,656,000 38,794,192 1.9737 0.871 0.866 0.871 0.857 0.884 44,482,236 0.8721 -0.51%
2015-09-15 0 1.980 1.970 1.980 1.950 1.990 7,633,000 15,092,830 1.9773 0.875 0.871 0.875 0.862 0.879 17,273,754 0.8737 -0.50%
2015-09-14 0 1.990 1.980 1.990 1.960 2.070 16,761,000 33,314,520 1.9876 0.879 0.875 0.879 0.866 0.915 37,930,747 0.8783 -1.49%
2015-09-11 0 2.020 2.010 2.030 1.960 2.060 30,428,000 61,610,025 2.0248 0.893 0.888 0.897 0.866 0.910 68,859,661 0.8947 2.54%
2015-09-10 0 1.970 1.960 1.970 1.950 1.970 10,212,274 20,074,883 1.9658 0.871 0.866 0.871 0.862 0.871 23,110,744 0.8686 1.03%
2015-09-09 0 1.950 1.940 1.950 1.940 2.000 18,159,200 35,807,627 1.9719 0.862 0.857 0.862 0.857 0.884 41,094,924 0.8713 -1.02%
2015-09-08 0 1.970 1.950 1.970 1.940 1.980 6,788,000 13,347,605 1.9664 0.871 0.862 0.871 0.857 0.875 15,361,489 0.8689 1.55%
2015-09-07 0 1.940 1.920 1.940 1.930 1.990 7,629,000 14,881,280 1.9506 0.857 0.848 0.857 0.853 0.879 17,264,702 0.8619 -1.52%
2015-09-04 0 1.970 1.960 1.980 1.920 1.990 19,438,000 38,336,060 1.9722 0.871 0.866 0.875 0.848 0.879 43,988,894 0.8715 2.07%
2015-09-02 0 1.930 1.910 1.920 1.890 1.940 11,349,000 21,832,115 1.9237 0.853 0.844 0.848 0.835 0.857 25,683,196 0.8501 1.05%
2015-09-01 0 1.910 1.890 1.910 1.880 1.950 9,680,701 18,548,678 1.9160 0.844 0.835 0.844 0.831 0.862 21,907,775 0.8467 1.30%
2015-08-31 0 1.930 1.930 1.940 1.860 1.950 17,979,840 34,350,713 1.9105 0.833 0.833 0.837 0.803 0.842 41,649,118 0.8248 2.12%
2015-08-28 0 1.890 1.890 1.910 1.890 1.960 17,893,000 34,477,310 1.9269 0.816 0.816 0.825 0.816 0.846 41,447,959 0.8318 -0.53%
2015-08-27 0 1.900 1.900 1.910 1.880 1.930 13,246,645 25,106,228 1.8953 0.820 0.820 0.825 0.812 0.833 30,684,983 0.8182 2.70%
2015-08-26 0 1.850 1.840 1.850 1.840 1.910 6,939,000 12,939,529 1.8648 0.799 0.794 0.799 0.794 0.825 16,073,738 0.8050 -0.54%
2015-08-25 0 1.860 1.850 1.860 1.770 1.960 25,959,327 48,471,567 1.8672 0.803 0.799 0.803 0.764 0.846 60,133,075 0.8061 2.20%
2015-08-24 0 1.820 1.800 1.810 1.700 1.880 48,146,878 86,335,511 1.7932 0.786 0.777 0.781 0.734 0.812 111,529,079 0.7741 -6.19%
2015-08-21 0 1.940 1.930 1.950 1.890 2.010 43,839,159 85,330,074 1.9464 0.837 0.833 0.842 0.816 0.868 101,550,531 0.8403 -3.96%
2015-08-20 0 2.020 2.010 2.020 1.990 2.060 20,767,000 41,886,340 2.0170 0.872 0.868 0.872 0.859 0.889 48,105,391 0.8707 -1.94%
2015-08-19 0 2.060 2.050 2.060 2.020 2.080 25,723,826 52,627,431 2.0459 0.889 0.885 0.889 0.872 0.898 59,587,553 0.8832 4.04%
2015-08-18 0 1.980 1.980 1.990 1.970 2.100 28,155,154 57,117,940 2.0287 0.855 0.855 0.859 0.850 0.907 65,219,564 0.8758 -0.50%
2015-08-17 0 1.990 1.990 2.000 1.980 2.070 21,589,000 43,555,569 2.0175 0.859 0.859 0.863 0.855 0.894 50,009,500 0.8709 0.51%
2015-08-14 0 1.980 1.970 1.990 1.970 2.000 3,258,000 6,472,715 1.9867 0.855 0.850 0.859 0.850 0.863 7,546,943 0.8577 0.51%
2015-08-13 0 1.970 1.970 1.980 1.950 2.000 7,069,918 13,930,400 1.9704 0.850 0.850 0.855 0.842 0.863 16,377,000 0.8506 -0.51%
2015-08-12 0 1.980 1.980 1.990 1.960 2.000 8,989,667 17,799,318 1.9800 0.855 0.855 0.859 0.846 0.863 20,823,973 0.8548 -1.00%
2015-08-11 0 2.000 1.990 2.000 1.970 2.040 6,426,000 12,862,230 2.0016 0.863 0.859 0.863 0.850 0.881 14,885,407 0.8641 -0.50%
2015-08-10 0 2.010 2.010 2.020 1.990 2.030 6,467,000 12,987,085 2.0082 0.868 0.868 0.872 0.859 0.876 14,980,381 0.8669 0.50%
2015-08-07 0 2.000 2.000 2.020 1.980 2.040 5,568,701 11,167,571 2.0054 0.863 0.863 0.872 0.855 0.881 12,899,530 0.8657 -1.48%
2015-08-06 0 2.030 2.020 2.030 1.990 2.040 4,854,000 9,812,760 2.0216 0.876 0.872 0.876 0.859 0.881 11,243,972 0.8727 0.50%
2015-08-05 0 2.020 2.010 2.030 1.970 2.050 29,303,000 59,302,055 2.0238 0.872 0.868 0.876 0.850 0.885 67,878,474 0.8737 2.02%
2015-08-04 0 1.980 1.980 1.990 1.940 2.000 5,790,000 11,486,078 1.9838 0.855 0.855 0.859 0.837 0.863 13,412,155 0.8564 0.51%
2015-08-03 0 1.970 1.960 1.970 1.920 2.020 10,501,000 20,510,430 1.9532 0.850 0.846 0.850 0.829 0.872 24,324,876 0.8432 -0.51%
2015-07-31 0 1.980 1.980 2.000 1.950 2.020 11,246,000 22,273,874 1.9806 0.855 0.855 0.863 0.842 0.872 26,050,620 0.8550 -1.00%
2015-07-30 0 2.000 2.000 2.020 1.990 2.080 10,022,000 20,292,335 2.0248 0.863 0.863 0.872 0.859 0.898 23,215,304 0.8741 0.50%
2015-07-29 0 1.990 1.990 2.010 1.970 2.020 3,786,000 7,547,140 1.9934 0.859 0.859 0.868 0.850 0.872 8,770,020 0.8606 -1.00%
2015-07-28 0 2.010 2.000 2.010 1.910 2.050 10,789,000 21,500,195 1.9928 0.868 0.863 0.868 0.825 0.885 24,992,010 0.8603 1.01%
2015-07-27 0 1.990 1.990 2.000 1.970 2.050 11,706,253 23,264,168 1.9873 0.859 0.859 0.863 0.850 0.885 27,116,766 0.8579 -2.93%
2015-07-24 0 2.050 2.040 2.050 2.020 2.070 6,109,000 12,468,350 2.0410 0.885 0.881 0.885 0.872 0.894 14,151,097 0.8811 -0.49%
2015-07-23 0 2.060 2.040 2.070 2.030 2.120 17,391,000 36,094,560 2.0755 0.889 0.881 0.894 0.876 0.915 40,285,109 0.8960 0.00%
2015-07-22 0 2.060 2.050 2.060 2.030 2.070 10,463,000 21,463,895 2.0514 0.889 0.885 0.889 0.876 0.894 24,236,852 0.8856 0.00%
2015-07-21 0 2.060 2.040 2.060 2.020 2.080 9,519,000 19,573,805 2.0563 0.889 0.881 0.889 0.872 0.898 22,050,138 0.8877 0.49%
2015-07-20 0 2.050 2.040 2.060 2.020 2.080 37,622,818 77,459,483 2.0588 0.885 0.881 0.889 0.872 0.898 87,150,786 0.8888 1.49%
2015-07-17 0 2.020 2.010 2.030 1.920 2.050 37,388,000 75,458,720 2.0183 0.872 0.868 0.876 0.829 0.885 86,606,845 0.8713 5.76%
2015-07-16 0 1.910 1.910 1.930 1.820 1.960 10,865,021 20,906,695 1.9242 0.825 0.825 0.833 0.786 0.846 25,168,107 0.8307 1.60%
2015-07-15 0 1.880 1.870 1.880 1.840 1.910 6,729,000 12,593,170 1.8715 0.812 0.807 0.812 0.794 0.825 15,587,286 0.8079 0.00%
2015-07-14 0 1.880 1.870 1.880 1.860 1.940 6,181,540 11,716,673 1.8954 0.812 0.807 0.812 0.803 0.837 14,319,131 0.8183 -1.57%
2015-07-13 0 1.910 1.880 1.900 1.770 1.920 13,655,700 25,679,070 1.8805 0.825 0.812 0.820 0.764 0.829 31,632,532 0.8118 2.14%
2015-07-10 0 1.870 1.870 1.880 1.840 2.010 23,903,765 46,060,390 1.9269 0.807 0.807 0.812 0.794 0.868 55,371,501 0.8318 1.08%
2015-07-09 0 1.850 1.830 1.840 1.710 1.960 45,489,831 84,749,770 1.8630 0.799 0.790 0.794 0.738 0.846 105,374,204 0.8043 2.78%
2015-07-08 0 1.800 1.780 1.800 1.540 1.810 118,888,110 200,935,957 1.6901 0.777 0.768 0.777 0.665 0.781 275,396,495 0.7296 -3.23%
2015-07-07 0 1.860 1.860 1.870 1.800 1.890 54,628,759 99,989,194 1.8303 0.803 0.803 0.807 0.777 0.816 126,543,930 0.7902 -0.53%
2015-07-06 0 1.870 1.860 1.880 1.750 2.100 78,896,000 144,829,315 1.8357 0.807 0.803 0.812 0.755 0.907 182,757,400 0.7925 -6.03%
2015-07-03 0 1.990 1.970 1.980 1.910 2.050 27,070,683 53,283,828 1.9683 0.859 0.850 0.855 0.825 0.885 62,707,458 0.8497 -1.00%
2015-07-02 0 2.010 2.000 2.020 1.930 2.090 26,802,400 52,940,241 1.9752 0.868 0.863 0.872 0.833 0.902 62,085,998 0.8527 -1.95%
2015-06-30 0 2.050 2.030 2.050 1.900 2.060 29,873,000 59,753,455 2.0002 0.885 0.876 0.885 0.820 0.889 69,198,842 0.8635 1.49%
2015-06-29 0 2.020 2.010 2.020 1.840 2.070 50,399,651 98,288,305 1.9502 0.872 0.868 0.872 0.794 0.894 116,747,480 0.8419 -1.46%
2015-06-26 0 2.050 2.030 2.050 2.030 2.100 37,106,386 76,499,699 2.0616 0.885 0.876 0.885 0.876 0.907 85,954,505 0.8900 -1.44%
2015-06-25 0 2.080 2.080 2.090 2.040 2.090 30,815,000 63,821,000 2.0711 0.898 0.898 0.902 0.881 0.902 71,380,923 0.8941 0.48%
2015-06-24 0 2.070 2.060 2.070 2.020 2.090 19,712,000 40,420,235 2.0505 0.894 0.889 0.894 0.872 0.902 45,661,553 0.8852 -1.90%
2015-06-23 0 2.110 2.100 2.110 2.050 2.130 11,846,400 24,782,301 2.0920 0.911 0.907 0.911 0.885 0.920 27,441,407 0.9031 1.93%
2015-06-22 0 2.070 2.070 2.080 2.020 2.100 6,227,101 12,911,795 2.0735 0.894 0.894 0.898 0.872 0.907 14,424,670 0.8951 -1.43%
2015-06-19 0 2.100 2.070 2.100 1.950 2.160 39,018,995 81,702,599 2.0939 0.907 0.894 0.907 0.842 0.932 90,384,938 0.9039 -1.41%
2015-06-18 0 2.130 2.130 2.140 2.100 2.180 16,291,000 34,674,145 2.1284 0.920 0.920 0.924 0.907 0.941 37,737,031 0.9188 -2.29%
2015-06-17 0 2.180 2.170 2.180 2.110 2.190 14,481,000 31,223,670 2.1562 0.941 0.937 0.941 0.911 0.945 33,544,285 0.9308 0.00%
2015-06-16 0 2.180 2.170 2.180 2.130 2.230 17,259,000 37,736,169 2.1865 0.941 0.937 0.941 0.920 0.963 39,979,339 0.9439 1.40%
2015-06-15 0 2.150 2.130 2.150 2.110 2.220 11,962,000 25,802,140 2.1570 0.928 0.920 0.928 0.911 0.958 27,709,187 0.9312 -2.27%
2015-06-12 0 2.200 2.190 2.210 2.150 2.230 23,105,000 50,657,160 2.1925 0.950 0.945 0.954 0.928 0.963 53,521,214 0.9465 1.38%
2015-06-11 0 2.170 2.160 2.170 2.140 2.200 34,342,000 74,559,185 2.1711 0.937 0.932 0.937 0.924 0.950 79,550,986 0.9373 1.88%
2015-06-10 0 2.130 2.110 2.120 2.070 2.210 28,461,112 61,625,606 2.1653 0.920 0.911 0.915 0.894 0.954 65,928,296 0.9347 0.47%
2015-06-09 0 2.120 2.110 2.130 2.110 2.260 29,926,001 64,573,787 2.1578 0.915 0.911 0.920 0.911 0.976 69,321,615 0.9315 -4.07%
2015-06-08 0 2.210 2.200 2.210 2.200 2.270 24,097,000 53,836,775 2.2342 0.954 0.950 0.954 0.950 0.980 55,819,117 0.9645 -1.34%
2015-06-05 0 2.240 2.230 2.240 2.150 2.250 23,344,000 51,107,180 2.1893 0.967 0.963 0.967 0.928 0.971 54,074,842 0.9451 -1.75%
2015-06-04 0 2.280 2.270 2.280 2.140 2.320 23,424,000 52,387,085 2.2365 0.984 0.980 0.984 0.924 1.002 54,260,157 0.9655 2.24%
2015-06-03 0 2.230 2.230 2.240 2.220 2.280 15,316,400 34,441,494 2.2487 0.963 0.963 0.967 0.958 0.984 35,479,434 0.9707 -3.04%
2015-06-02 0 2.300 2.300 2.310 2.250 2.410 37,319,000 87,727,757 2.3508 0.993 0.993 0.997 0.971 1.040 86,447,011 1.0148 -2.13%
2015-06-01 0 2.350 2.340 2.350 2.190 2.350 31,167,364 70,829,053 2.2725 1.014 1.010 1.014 0.945 1.014 72,197,151 0.9811 6.82%
2015-05-29 0 2.200 2.200 2.210 2.090 2.280 28,706,000 63,371,985 2.2076 0.950 0.950 0.954 0.902 0.984 66,495,563 0.9530 2.80%
2015-05-28 0 2.140 2.130 2.140 2.100 2.290 38,814,000 84,959,882 2.1889 0.924 0.920 0.924 0.907 0.989 89,910,080 0.9449 -2.73%
2015-05-27 0 2.200 2.200 2.210 2.030 2.210 82,267,013 176,945,541 2.1509 0.950 0.950 0.954 0.876 0.954 190,566,130 0.9285 7.84%
2015-05-26 0 2.040 2.030 2.040 1.950 2.090 79,521,859 161,108,632 2.0260 0.881 0.876 0.881 0.842 0.902 184,207,161 0.8746 5.70%
2015-05-22 0 1.930 1.930 1.940 1.800 1.960 39,506,500 74,809,270 1.8936 0.833 0.833 0.837 0.777 0.846 91,514,211 0.8175 6.09%
2015-05-21 0 1.950 1.950 1.960 1.940 1.980 36,587,000 71,711,270 1.9600 0.785 0.785 0.789 0.781 0.797 90,844,983 0.7894 -1.02%
2015-05-20 0 1.970 1.960 1.970 1.960 2.010 28,247,000 55,933,110 1.9801 0.793 0.789 0.793 0.789 0.810 70,136,886 0.7975 -0.51%
2015-05-19 0 1.980 1.970 1.980 1.960 2.000 46,785,418 92,735,847 1.9822 0.797 0.793 0.797 0.789 0.805 116,167,505 0.7983 1.54%
2015-05-18 0 1.950 1.950 1.960 1.890 1.970 45,439,000 88,149,840 1.9400 0.785 0.785 0.789 0.761 0.793 112,824,369 0.7813 3.72%
2015-05-15 0 1.880 1.870 1.880 1.840 1.900 29,815,682 55,938,375 1.8761 0.757 0.753 0.757 0.741 0.765 74,031,900 0.7556 0.53%
2015-05-14 0 1.870 1.860 1.870 1.820 1.890 15,938,151 29,621,197 1.8585 0.753 0.749 0.753 0.733 0.761 39,574,195 0.7485 1.08%
2015-05-13 0 1.850 1.840 1.860 1.840 1.880 11,327,578 21,101,400 1.8628 0.745 0.741 0.749 0.741 0.757 28,126,210 0.7502 -1.07%
2015-05-12 0 1.870 1.860 1.870 1.860 1.910 12,251,367 23,088,336 1.8846 0.753 0.749 0.753 0.749 0.769 30,419,964 0.7590 0.00%
2015-05-11 0 1.870 1.870 1.880 1.830 1.890 20,432,000 38,023,160 1.8610 0.753 0.753 0.757 0.737 0.761 50,732,356 0.7495 2.19%
2015-05-08 0 1.830 1.820 1.830 1.740 1.860 28,906,000 52,357,060 1.8113 0.737 0.733 0.737 0.701 0.749 71,773,173 0.7295 4.57%
2015-05-07 0 1.750 1.740 1.760 1.720 1.820 27,436,000 48,291,860 1.7602 0.705 0.701 0.709 0.693 0.733 68,123,185 0.7089 -2.78%
2015-05-06 0 1.800 1.790 1.810 1.790 1.840 46,625,000 84,482,028 1.8119 0.725 0.721 0.729 0.721 0.741 115,769,190 0.7297 -2.70%
2015-05-05 0 1.850 1.840 1.850 1.820 1.900 24,985,000 46,531,030 1.8624 0.745 0.741 0.745 0.733 0.765 62,037,388 0.7500 -1.07%
2015-05-04 0 1.870 1.850 1.870 1.840 1.940 48,978,000 92,347,745 1.8855 0.753 0.745 0.753 0.741 0.781 121,611,654 0.7594 -1.58%
2015-04-30 0 1.900 1.890 1.900 1.870 1.930 32,379,000 61,360,708 1.8951 0.765 0.761 0.765 0.753 0.777 80,396,581 0.7632 -0.52%
2015-04-29 0 1.910 1.910 1.920 1.880 1.950 41,115,000 78,366,320 1.9060 0.769 0.769 0.773 0.757 0.785 102,087,941 0.7676 -1.04%
2015-04-28 0 1.930 1.920 1.930 1.880 1.970 47,412,500 90,642,765 1.9118 0.777 0.773 0.777 0.757 0.793 117,724,541 0.7700 -1.03%
2015-04-27 0 1.950 1.940 1.950 1.930 2.000 61,101,329 120,525,983 1.9726 0.785 0.781 0.785 0.777 0.805 151,713,702 0.7944 0.52%
2015-04-24 0 1.940 1.930 1.940 1.920 2.000 40,917,715 80,007,711 1.9553 0.781 0.777 0.781 0.773 0.805 101,598,085 0.7875 -2.02%
2015-04-23 0 1.980 1.970 1.980 1.970 2.090 72,746,611 146,182,475 2.0095 0.797 0.793 0.797 0.793 0.842 180,628,766 0.8093 0.51%
2015-04-22 0 1.970 1.960 1.970 1.940 2.080 86,464,000 172,701,708 1.9974 0.793 0.789 0.793 0.781 0.838 214,688,841 0.8044 2.07%
2015-04-21 0 1.930 1.920 1.930 1.800 1.940 95,155,000 178,295,897 1.8737 0.777 0.773 0.777 0.725 0.781 236,268,466 0.7546 5.46%
2015-04-20 0 1.830 1.840 1.850 1.800 1.890 86,544,700 159,669,126 1.8449 0.737 0.741 0.745 0.725 0.761 214,889,218 0.7430 -3.17%
2015-04-17 0 1.890 1.880 1.890 1.740 1.900 173,890,600 318,892,506 1.8339 0.761 0.757 0.761 0.701 0.765 431,767,804 0.7386 9.25%
2015-04-16 0 1.730 1.730 1.740 1.600 1.750 82,820,734 139,250,401 1.6813 0.697 0.697 0.701 0.644 0.705 205,642,665 0.6771 8.12%
2015-04-15 0 1.600 1.600 1.610 1.580 1.650 27,613,000 44,333,965 1.6055 0.644 0.644 0.648 0.636 0.665 68,562,673 0.6466 -0.62%
2015-04-14 0 1.610 1.610 1.620 1.610 1.660 49,367,436 81,144,242 1.6437 0.648 0.648 0.652 0.648 0.669 122,578,618 0.6620 -3.59%
2015-04-13 0 1.670 1.660 1.680 1.530 1.680 97,557,300 156,729,935 1.6065 0.673 0.669 0.677 0.616 0.677 242,233,342 0.6470 8.44%
2015-04-10 0 1.540 1.520 1.540 1.490 1.550 22,758,000 34,529,680 1.5173 0.620 0.612 0.620 0.600 0.624 56,507,780 0.6111 1.99%
2015-04-09 0 1.510 1.500 1.520 1.470 1.600 76,743,000 116,611,600 1.5195 0.608 0.604 0.612 0.592 0.644 190,551,741 0.6120 4.14%
2015-04-08 0 1.450 1.440 1.450 1.430 1.510 84,145,832 123,190,652 1.4640 0.584 0.580 0.584 0.576 0.608 208,932,864 0.5896 2.84%
2015-04-02 0 1.410 1.400 1.410 1.390 1.440 35,550,954 50,437,033 1.4187 0.568 0.564 0.568 0.560 0.580 88,272,496 0.5714 1.44%
2015-04-01 0 1.390 1.390 1.400 1.380 1.410 15,088,000 21,012,429 1.3927 0.560 0.560 0.564 0.556 0.568 37,463,282 0.5609 -0.71%
2015-03-31 0 1.400 1.390 1.400 1.390 1.410 13,103,000 18,385,165 1.4031 0.564 0.560 0.564 0.560 0.568 32,534,556 0.5651 0.00%
2015-03-30 0 1.400 1.390 1.400 1.380 1.420 16,092,000 22,454,681 1.3954 0.564 0.560 0.564 0.556 0.572 39,956,199 0.5620 -0.71%
2015-03-27 0 1.410 1.400 1.410 1.390 1.410 8,812,000 12,346,220 1.4011 0.568 0.564 0.568 0.560 0.568 21,880,066 0.5643 1.44%
2015-03-26 0 1.390 1.380 1.390 1.380 1.460 32,904,900 46,362,665 1.4090 0.560 0.556 0.560 0.556 0.588 81,702,383 0.5675 -4.79%
2015-03-25 0 1.460 1.450 1.460 1.430 1.520 36,062,835 53,182,718 1.4747 0.588 0.584 0.588 0.576 0.612 89,543,489 0.5939 2.10%
2015-03-24 0 1.430 1.430 1.440 1.400 1.480 9,040,000 13,067,615 1.4455 0.576 0.576 0.580 0.564 0.596 22,446,187 0.5822 0.70%
2015-03-23 0 1.420 1.410 1.420 1.410 1.460 4,632,000 6,599,436 1.4247 0.572 0.568 0.572 0.568 0.588 11,501,188 0.5738 -1.39%
2015-03-20 0 1.440 1.430 1.450 1.420 1.470 22,113,000 32,083,190 1.4509 0.580 0.576 0.584 0.572 0.592 54,906,254 0.5843 1.41%
2015-03-19 0 1.420 1.420 1.430 1.370 1.450 20,306,000 28,875,710 1.4220 0.572 0.572 0.576 0.552 0.584 50,419,500 0.5727 2.16%
2015-03-18 0 1.390 1.380 1.390 1.360 1.420 13,315,256 18,460,045 1.3864 0.560 0.556 0.560 0.548 0.572 33,061,585 0.5584 2.21%
2015-03-17 0 1.360 1.350 1.360 1.340 1.370 14,701,000 19,858,030 1.3508 0.548 0.544 0.548 0.540 0.552 36,502,367 0.5440 2.26%
2015-03-16 0 1.330 1.330 1.340 1.300 1.350 11,431,000 15,244,735 1.3336 0.536 0.536 0.540 0.524 0.544 28,383,005 0.5371 1.53%
2015-03-13 0 1.310 1.300 1.310 1.290 1.310 7,295,000 9,507,870 1.3033 0.528 0.524 0.528 0.520 0.528 18,113,378 0.5249 0.77%
2015-03-12 0 1.300 1.290 1.300 1.290 1.310 1,395,000 1,809,670 1.2973 0.524 0.520 0.524 0.520 0.528 3,463,764 0.5225 0.00%
2015-03-11 0 1.300 1.300 1.310 1.290 1.320 5,212,000 6,785,429 1.3019 0.524 0.524 0.528 0.520 0.532 12,941,319 0.5243 -1.52%
2015-03-10 0 1.320 1.320 1.330 1.290 1.350 16,020,226 21,198,869 1.3233 0.532 0.532 0.536 0.520 0.544 39,777,986 0.5329 1.54%
2015-03-09 0 1.300 1.290 1.300 1.290 1.320 6,495,700 8,457,299 1.3020 0.524 0.520 0.524 0.520 0.532 16,128,728 0.5244 -0.76%
2015-03-06 0 1.310 1.300 1.310 1.300 1.310 2,014,000 2,627,005 1.3044 0.528 0.524 0.528 0.524 0.528 5,000,732 0.5253 0.00%
2015-03-05 0 1.310 1.300 1.310 1.300 1.320 7,398,000 9,661,275 1.3059 0.528 0.524 0.528 0.524 0.532 18,369,125 0.5260 -0.76%
2015-03-04 0 1.320 1.310 1.320 1.300 1.320 3,595,000 4,713,330 1.3111 0.532 0.528 0.532 0.524 0.532 8,926,332 0.5280 0.76%
2015-03-03 0 1.310 1.300 1.320 1.300 1.320 3,158,000 4,135,145 1.3094 0.528 0.524 0.532 0.524 0.532 7,841,268 0.5274 0.00%
2015-03-02 0 1.310 1.300 1.310 1.290 1.310 4,800,370 6,259,860 1.3040 0.528 0.524 0.528 0.520 0.528 11,919,248 0.5252 0.77%
2015-02-27 0 1.300 1.300 1.310 1.300 1.320 4,145,000 5,430,760 1.3102 0.524 0.524 0.528 0.524 0.532 10,291,974 0.5277 -1.52%
2015-02-26 0 1.320 1.310 1.320 1.310 1.320 6,824,000 8,947,210 1.3111 0.532 0.528 0.532 0.528 0.532 16,943,892 0.5280 0.00%
2015-02-25 0 1.320 1.310 1.320 1.300 1.320 3,676,000 4,816,760 1.3103 0.532 0.528 0.532 0.524 0.532 9,127,454 0.5277 0.00%
2015-02-24 0 1.320 1.300 1.320 1.300 1.330 12,005,000 15,809,712 1.3169 0.532 0.524 0.532 0.524 0.536 29,808,239 0.5304 -0.75%
2015-02-23 0 1.330 1.310 1.330 1.310 1.330 5,139,000 6,793,975 1.3220 0.536 0.528 0.536 0.528 0.536 12,760,061 0.5324 0.76%
2015-02-18 0 1.320 1.310 1.320 1.310 1.340 3,520,000 4,666,270 1.3256 0.532 0.528 0.532 0.528 0.540 8,740,108 0.5339 0.76%
2015-02-17 0 1.310 1.310 1.320 1.310 1.320 2,543,000 3,353,010 1.3185 0.528 0.528 0.532 0.528 0.532 6,314,232 0.5310 0.00%
2015-02-16 0 1.310 1.300 1.310 1.290 1.320 5,071,000 6,633,095 1.3080 0.528 0.524 0.528 0.520 0.532 12,591,218 0.5268 1.55%
2015-02-13 0 1.290 1.280 1.290 1.280 1.290 1,193,000 1,534,465 1.2862 0.520 0.516 0.520 0.516 0.520 2,962,201 0.5180 0.00%
2015-02-12 0 1.290 1.280 1.290 1.280 1.310 4,961,000 6,400,310 1.2901 0.520 0.516 0.520 0.516 0.528 12,318,090 0.5196 0.00%
2015-02-11 0 1.290 1.280 1.300 1.270 1.300 2,261,000 2,905,110 1.2849 0.520 0.516 0.524 0.511 0.524 5,614,030 0.5175 0.78%
2015-02-10 0 1.280 1.270 1.280 1.270 1.290 1,336,000 1,707,460 1.2780 0.516 0.511 0.516 0.511 0.520 3,317,268 0.5147 0.00%
2015-02-09 0 1.280 1.280 1.290 1.270 1.300 2,405,000 3,083,230 1.2820 0.516 0.516 0.520 0.511 0.524 5,971,580 0.5163 0.00%
2015-02-06 0 1.280 1.280 1.290 1.250 1.310 10,732,000 13,709,875 1.2775 0.516 0.516 0.520 0.503 0.528 26,647,398 0.5145 -1.54%
2015-02-05 0 1.300 1.290 1.300 1.280 1.310 11,260,000 14,599,510 1.2966 0.524 0.520 0.524 0.516 0.528 27,958,415 0.5222 1.56%
2015-02-04 0 1.280 1.280 1.290 1.250 1.310 8,328,000 10,605,795 1.2735 0.516 0.516 0.520 0.503 0.528 20,678,302 0.5129 -1.54%
2015-02-03 0 1.300 1.300 1.310 1.290 1.310 17,692,000 22,968,490 1.2982 0.524 0.524 0.528 0.520 0.528 43,928,976 0.5229 -0.76%
2015-02-02 0 1.310 1.290 1.300 1.290 1.330 10,823,000 14,063,905 1.2994 0.528 0.520 0.524 0.520 0.536 26,873,350 0.5233 -0.76%
2015-01-30 0 1.320 1.310 1.320 1.290 1.320 8,380,000 10,949,415 1.3066 0.532 0.528 0.532 0.520 0.532 20,807,417 0.5262 -0.75%
2015-01-29 0 1.330 1.320 1.330 1.310 1.330 2,027,000 2,678,364 1.3213 0.536 0.532 0.536 0.528 0.536 5,033,011 0.5322 0.00%
2015-01-28 0 1.330 1.330 1.340 1.310 1.360 18,221,000 24,436,800 1.3411 0.536 0.536 0.540 0.528 0.548 45,242,475 0.5401 2.31%
2015-01-27 0 1.300 1.290 1.300 1.280 1.310 2,146,000 2,778,319 1.2947 0.524 0.520 0.524 0.516 0.528 5,328,486 0.5214 0.78%
2015-01-26 0 1.290 1.280 1.290 1.260 1.300 5,834,000 7,459,246 1.2786 0.520 0.516 0.520 0.507 0.524 14,485,736 0.5149 0.78%
2015-01-23 0 1.280 1.280 1.290 1.250 1.300 9,425,916 12,014,775 1.2747 0.516 0.516 0.520 0.503 0.524 23,404,411 0.5134 -0.78%
2015-01-22 0 1.290 1.280 1.300 1.270 1.320 4,987,000 6,417,200 1.2868 0.520 0.516 0.524 0.511 0.532 12,382,648 0.5182 -1.53%
2015-01-21 0 1.310 1.300 1.310 1.300 1.320 1,787,000 2,339,560 1.3092 0.528 0.524 0.528 0.524 0.532 4,437,095 0.5273 0.77%
2015-01-20 0 1.300 1.300 1.330 1.260 1.330 5,977,304 7,720,530 1.2916 0.524 0.524 0.536 0.507 0.536 14,841,558 0.5202 0.78%
2015-01-19 0 1.290 1.290 1.300 1.240 1.310 9,972,000 12,682,064 1.2718 0.520 0.520 0.524 0.499 0.528 24,760,329 0.5122 -0.77%
2015-01-16 0 1.300 1.300 1.310 1.290 1.330 7,312,000 9,527,895 1.3030 0.524 0.524 0.528 0.520 0.536 18,155,589 0.5248 -2.26%
2015-01-15 0 1.330 1.310 1.330 1.310 1.330 4,038,973 5,332,909 1.3204 0.536 0.528 0.536 0.528 0.536 10,028,711 0.5318 0.00%
2015-01-14 0 1.330 1.320 1.330 1.310 1.330 8,457,000 11,153,280 1.3188 0.536 0.532 0.536 0.528 0.536 20,998,607 0.5311 -0.75%
2015-01-13 0 1.340 1.330 1.340 1.310 1.350 9,352,000 12,439,170 1.3301 0.540 0.536 0.540 0.528 0.544 23,220,879 0.5357 -0.74%
2015-01-12 0 1.350 1.350 1.360 1.340 1.360 8,085,000 10,916,830 1.3503 0.544 0.544 0.548 0.540 0.548 20,074,936 0.5438 0.00%
2015-01-09 0 1.350 1.350 1.360 1.340 1.370 10,530,800 14,257,358 1.3539 0.544 0.544 0.548 0.540 0.552 26,147,822 0.5453 -1.46%
2015-01-08 0 1.370 1.360 1.370 1.360 1.400 7,620,000 10,469,305 1.3739 0.552 0.548 0.552 0.548 0.564 18,920,348 0.5533 -0.72%
2015-01-07 0 1.380 1.380 1.390 1.380 1.430 10,936,000 15,263,158 1.3957 0.556 0.556 0.560 0.556 0.576 27,153,927 0.5621 -4.83%
2015-01-06 0 1.450 1.440 1.460 1.340 1.460 15,841,180 22,153,994 1.3985 0.584 0.580 0.588 0.540 0.588 39,333,417 0.5632 5.07%
2015-01-05 0 1.380 1.370 1.380 1.370 1.410 5,150,000 7,118,870 1.3823 0.556 0.552 0.556 0.552 0.568 12,787,374 0.5567 0.00%
2015-01-02 0 1.380 1.380 1.390 1.370 1.390 1,062,000 1,464,570 1.3791 0.556 0.556 0.560 0.552 0.560 2,636,930 0.5554 0.00%
2014-12-31 0 1.380 1.370 1.380 1.370 1.390 2,027,000 2,800,690 1.3817 0.556 0.552 0.556 0.552 0.560 5,033,011 0.5565 0.00%
2014-12-30 0 1.380 1.380 1.390 1.330 1.390 6,706,485 9,097,550 1.3565 0.556 0.556 0.560 0.536 0.560 16,652,104 0.5463 0.73%
2014-12-29 0 1.370 1.370 1.380 1.350 1.400 7,676,000 10,527,650 1.3715 0.552 0.552 0.556 0.544 0.564 19,059,395 0.5524 -1.44%
2014-12-24 0 1.390 1.390 1.400 1.380 1.400 2,309,000 3,208,000 1.3893 0.560 0.560 0.564 0.556 0.564 5,733,213 0.5595 0.00%
2014-12-23 0 1.390 1.380 1.400 1.370 1.410 16,683,102 23,122,321 1.3860 0.560 0.556 0.564 0.552 0.568 41,423,897 0.5582 -0.71%
2014-12-22 0 1.400 1.400 1.410 1.400 1.410 2,358,000 3,310,292 1.4039 0.564 0.564 0.568 0.564 0.568 5,854,879 0.5654 -0.71%
2014-12-19 0 1.410 1.400 1.410 1.400 1.410 11,531,000 16,190,925 1.4041 0.568 0.564 0.568 0.564 0.568 28,631,304 0.5655 0.71%
2014-12-18 0 1.400 1.400 1.410 1.400 1.430 27,993,000 39,472,596 1.4101 0.564 0.564 0.568 0.564 0.576 69,506,208 0.5679 -1.41%
2014-12-17 0 1.420 1.420 1.430 1.420 1.460 20,372,699 29,104,318 1.4286 0.572 0.572 0.576 0.572 0.588 50,585,112 0.5754 -2.07%
2014-12-16 0 1.450 1.450 1.460 1.440 1.490 16,703,789 24,472,022 1.4651 0.584 0.584 0.588 0.580 0.600 41,475,263 0.5900 2.11%
2014-12-15 0 1.420 1.420 1.430 1.400 1.430 9,029,700 12,803,731 1.4180 0.572 0.572 0.576 0.564 0.576 22,420,612 0.5711 0.00%
2014-12-12 0 1.420 1.420 1.440 1.400 1.440 12,129,769 17,160,074 1.4147 0.572 0.572 0.580 0.564 0.580 30,118,038 0.5698 -0.70%
2014-12-11 0 1.430 1.430 1.440 1.410 1.440 8,047,661 11,442,663 1.4219 0.576 0.576 0.580 0.568 0.580 19,982,224 0.5726 0.70%
2014-12-10 0 1.420 1.420 1.430 1.420 1.440 5,378,000 7,657,940 1.4239 0.572 0.572 0.576 0.572 0.580 13,353,495 0.5735 0.00%
2014-12-09 0 1.420 1.420 1.430 1.400 1.430 22,947,000 32,543,745 1.4182 0.572 0.572 0.576 0.564 0.576 56,977,064 0.5712 0.00%
2014-12-08 0 1.420 1.420 1.430 1.420 1.450 8,560,000 12,245,200 1.4305 0.572 0.572 0.576 0.572 0.584 21,254,354 0.5761 -0.70%
2014-12-05 0 1.430 1.430 1.440 1.390 1.450 42,993,000 61,246,940 1.4246 0.576 0.576 0.580 0.560 0.584 106,750,987 0.5737 -0.69%
2014-12-04 0 1.440 1.420 1.440 1.420 1.450 10,943,900 15,684,185 1.4331 0.580 0.572 0.580 0.572 0.584 27,173,543 0.5772 -0.69%
2014-12-03 0 1.450 1.440 1.450 1.430 1.470 6,906,000 9,950,340 1.4408 0.584 0.580 0.584 0.576 0.592 17,147,497 0.5803 -0.68%
2014-12-02 0 1.460 1.450 1.460 1.430 1.490 7,816,000 11,414,460 1.4604 0.588 0.584 0.588 0.576 0.600 19,407,013 0.5882 0.00%
2014-12-01 0 1.460 1.450 1.460 1.420 1.480 9,946,127 14,376,886 1.4455 0.588 0.584 0.588 0.572 0.596 24,696,087 0.5822 -1.35%
2014-11-28 0 1.480 1.470 1.480 1.460 1.490 4,225,000 6,209,935 1.4698 0.596 0.592 0.596 0.588 0.600 10,490,613 0.5920 0.00%
2014-11-27 0 1.480 1.470 1.490 1.460 1.500 4,737,000 7,007,195 1.4792 0.596 0.592 0.600 0.588 0.604 11,761,901 0.5958 -1.99%
2014-11-26 0 1.510 1.500 1.510 1.480 1.520 10,287,301 15,435,268 1.5004 0.608 0.604 0.608 0.596 0.612 25,543,217 0.6043 0.67%
2014-11-25 0 1.500 1.500 1.510 1.480 1.510 8,913,000 13,364,980 1.4995 0.604 0.604 0.608 0.596 0.608 22,130,848 0.6039 1.35%
2014-11-24 0 1.480 1.480 1.490 1.480 1.540 5,931,000 8,889,160 1.4988 0.596 0.596 0.600 0.596 0.620 14,726,586 0.6036 -1.33%
2014-11-21 0 1.500 1.490 1.500 1.440 1.500 34,603,246 51,295,713 1.4824 0.604 0.600 0.604 0.580 0.604 85,919,351 0.5970 4.90%
2014-11-20 0 1.430 1.420 1.430 1.420 1.440 4,875,000 6,960,850 1.4279 0.576 0.572 0.576 0.572 0.580 12,104,553 0.5751 -0.69%
2014-11-19 0 1.440 1.430 1.440 1.420 1.450 6,094,000 8,732,550 1.4330 0.580 0.576 0.580 0.572 0.584 15,131,312 0.5771 -0.69%
2014-11-18 0 1.450 1.440 1.450 1.430 1.460 6,104,000 8,786,380 1.4394 0.584 0.580 0.584 0.576 0.588 15,156,142 0.5797 0.69%
2014-11-17 0 1.440 1.440 1.450 1.420 1.450 4,529,000 6,522,820 1.4402 0.580 0.580 0.584 0.572 0.584 11,245,440 0.5800 0.70%
2014-11-14 0 1.430 1.410 1.430 1.410 1.450 15,108,000 21,428,450 1.4184 0.576 0.568 0.576 0.568 0.584 37,512,942 0.5712 -1.38%
2014-11-13 0 1.450 1.440 1.450 1.430 1.470 12,166,000 17,508,960 1.4392 0.584 0.580 0.584 0.576 0.592 30,207,999 0.5796 -1.36%
2014-11-12 0 1.470 1.460 1.470 1.440 1.490 12,937,000 18,854,040 1.4574 0.592 0.588 0.592 0.580 0.600 32,122,381 0.5869 -1.34%
2014-11-11 0 1.490 1.490 1.500 1.470 1.500 39,952,000 59,553,978 1.4906 0.600 0.600 0.604 0.592 0.604 99,200,229 0.6003 1.36%
2014-11-10 0 1.470 1.460 1.480 1.450 1.480 8,558,000 12,538,100 1.4651 0.592 0.588 0.596 0.584 0.596 21,249,388 0.5900 0.68%
2014-11-07 0 1.460 1.460 1.470 1.450 1.480 2,837,000 4,151,040 1.4632 0.588 0.588 0.592 0.584 0.596 7,044,229 0.5893 -0.68%
2014-11-06 0 1.470 1.470 1.480 1.460 1.500 7,728,167 11,350,267 1.4687 0.592 0.592 0.596 0.588 0.604 19,188,925 0.5915 -0.68%
2014-11-05 0 1.480 1.470 1.480 1.440 1.500 19,959,000 29,509,016 1.4785 0.596 0.592 0.596 0.580 0.604 49,557,904 0.5954 0.00%
2014-11-04 0 1.480 1.470 1.480 1.440 1.480 23,155,000 33,873,840 1.4629 0.596 0.592 0.596 0.580 0.596 57,493,525 0.5892 4.23%
2014-11-03 0 1.420 1.420 1.430 1.400 1.440 4,070,000 5,760,680 1.4154 0.572 0.572 0.576 0.564 0.580 10,105,750 0.5700 0.00%
2014-10-31 0 1.420 1.410 1.420 1.410 1.450 14,556,300 20,830,600 1.4310 0.572 0.568 0.572 0.568 0.584 36,143,079 0.5763 0.71%
2014-10-30 0 1.410 1.400 1.410 1.380 1.440 25,256,000 35,810,830 1.4179 0.568 0.564 0.568 0.556 0.580 62,710,277 0.5711 1.44%
2014-10-29 0 1.390 1.380 1.390 1.370 1.430 14,076,000 19,611,410 1.3933 0.560 0.556 0.560 0.552 0.576 34,950,501 0.5611 1.46%
2014-10-28 0 1.370 1.370 1.380 1.340 1.380 15,508,200 21,080,062 1.3593 0.552 0.552 0.556 0.540 0.556 38,506,633 0.5474 1.48%
2014-10-27 0 1.350 1.350 1.360 1.350 1.370 8,874,000 12,062,550 1.3593 0.544 0.544 0.548 0.544 0.552 22,034,012 0.5475 0.00%
2014-10-24 0 1.350 1.350 1.360 1.350 1.370 8,082,000 10,979,450 1.3585 0.544 0.544 0.548 0.544 0.552 20,067,487 0.5471 -0.74%
2014-10-23 0 1.360 1.350 1.360 1.350 1.380 8,104,000 11,063,770 1.3652 0.548 0.544 0.548 0.544 0.556 20,122,113 0.5498 -1.45%
2014-10-22 0 1.380 1.380 1.390 1.360 1.390 9,265,000 12,815,160 1.3832 0.556 0.556 0.560 0.548 0.560 23,004,859 0.5571 0.73%
2014-10-21 0 1.370 1.360 1.370 1.340 1.370 12,769,000 17,323,820 1.3567 0.552 0.548 0.552 0.540 0.552 31,705,239 0.5464 0.00%
2014-10-20 0 1.370 1.360 1.370 1.340 1.380 8,948,000 12,124,795 1.3550 0.552 0.548 0.552 0.540 0.556 22,217,752 0.5457 0.00%
2014-10-17 0 1.370 1.360 1.370 1.360 1.380 6,602,000 9,016,190 1.3657 0.552 0.548 0.552 0.548 0.556 16,392,669 0.5500 0.74%
2014-10-16 0 1.360 1.350 1.360 1.310 1.360 22,643,200 30,513,502 1.3476 0.548 0.544 0.548 0.528 0.548 56,222,733 0.5427 0.00%
2014-10-15 0 1.360 1.360 1.370 1.350 1.390 10,746,000 14,669,430 1.3651 0.548 0.548 0.552 0.544 0.560 26,682,160 0.5498 -2.16%
2014-10-14 0 1.390 1.380 1.390 1.350 1.410 9,925,300 13,833,902 1.3938 0.560 0.556 0.560 0.544 0.568 24,644,374 0.5613 0.72%
2014-10-13 0 1.380 1.370 1.380 1.340 1.380 21,323,108 29,113,007 1.3653 0.556 0.552 0.556 0.540 0.556 52,944,964 0.5499 -0.72%
2014-10-10 0 1.390 1.380 1.390 1.360 1.390 9,118,000 12,584,220 1.3802 0.560 0.556 0.560 0.548 0.560 22,639,860 0.5558 -0.71%
2014-10-09 0 1.400 1.390 1.400 1.380 1.410 21,529,280 30,102,135 1.3982 0.564 0.560 0.564 0.556 0.568 53,456,886 0.5631 -0.71%
2014-10-08 0 1.410 1.400 1.410 1.380 1.430 19,467,200 27,445,689 1.4098 0.568 0.564 0.568 0.556 0.576 48,336,771 0.5678 0.00%
2014-10-07 0 1.410 1.400 1.410 1.360 1.430 36,559,922 51,460,208 1.4076 0.568 0.564 0.568 0.548 0.576 90,777,749 0.5669 -1.40%
2014-10-06 0 1.430 1.430 1.440 1.420 1.460 25,126,000 36,152,635 1.4389 0.576 0.576 0.580 0.572 0.588 62,387,489 0.5795 -0.69%
2014-10-03 0 1.440 1.440 1.450 1.410 1.450 18,802,000 27,034,972 1.4379 0.580 0.580 0.584 0.568 0.584 46,685,090 0.5791 -1.37%
2014-09-30 0 1.460 1.440 1.460 1.400 1.460 51,971,000 74,511,355 1.4337 0.588 0.580 0.588 0.564 0.588 129,043,229 0.5774 -0.68%
2014-09-29 0 1.470 1.470 1.480 1.430 1.480 63,084,317 92,306,856 1.4632 0.592 0.592 0.596 0.576 0.596 156,637,432 0.5893 -2.65%
2014-09-26 0 1.510 1.500 1.510 1.450 1.510 48,325,168 71,421,642 1.4779 0.608 0.604 0.608 0.584 0.608 119,990,682 0.5952 0.00%
2014-09-25 0 1.510 1.500 1.510 1.480 1.530 24,490,000 36,818,420 1.5034 0.608 0.604 0.608 0.596 0.616 60,808,310 0.6055 -0.66%
2014-09-24 0 1.520 1.510 1.520 1.450 1.520 33,297,000 50,018,450 1.5022 0.612 0.608 0.612 0.584 0.612 82,675,962 0.6050 2.01%
2014-09-23 0 1.490 1.490 1.500 1.410 1.530 124,209,866 183,561,612 1.4778 0.600 0.600 0.604 0.568 0.616 308,411,272 0.5952 -1.32%
2014-09-22 0 1.510 1.510 1.520 1.480 1.760 187,476,500 293,496,695 1.5655 0.608 0.608 0.612 0.596 0.709 465,501,394 0.6305 -12.72%
2014-09-19 0 1.730 1.730 1.740 1.670 1.740 60,050,000 102,854,190 1.7128 0.697 0.697 0.701 0.673 0.701 149,103,267 0.6898 1.76%
2014-09-18 0 1.700 1.690 1.700 1.680 1.730 29,891,000 50,903,995 1.7030 0.685 0.681 0.685 0.677 0.697 74,218,914 0.6859 -1.16%
2014-09-17 0 1.720 1.710 1.720 1.670 1.730 55,764,000 94,999,940 1.7036 0.693 0.689 0.693 0.673 0.697 138,461,192 0.6861 1.18%
2014-09-16 0 1.700 1.690 1.700 1.690 1.740 37,175,000 63,769,120 1.7154 0.685 0.681 0.685 0.681 0.701 92,304,979 0.6909 0.00%
2014-09-15 0 1.700 1.690 1.700 1.670 1.720 37,071,416 62,872,608 1.6960 0.685 0.681 0.685 0.673 0.693 92,047,781 0.6830 1.19%
2014-09-12 0 1.680 1.670 1.680 1.660 1.700 13,465,000 22,679,830 1.6844 0.677 0.673 0.677 0.669 0.685 33,433,397 0.6784 -1.18%
2014-09-11 0 1.700 1.690 1.700 1.690 1.730 15,092,838 25,922,861 1.7176 0.685 0.681 0.685 0.681 0.697 37,475,295 0.6917 0.00%
2014-09-10 0 1.700 1.700 1.710 1.690 1.730 19,328,010 32,918,087 1.7031 0.685 0.685 0.689 0.681 0.697 47,991,165 0.6859 -0.58%
2014-09-08 0 1.710 1.700 1.720 1.710 1.810 47,604,900 84,050,834 1.7656 0.689 0.685 0.693 0.689 0.729 118,202,267 0.7111 -1.16%
2014-09-05 0 1.730 1.720 1.730 1.700 1.750 25,957,250 44,894,906 1.7296 0.697 0.693 0.697 0.685 0.705 64,451,470 0.6966 1.76%
2014-09-04 0 1.700 1.690 1.700 1.660 1.730 25,417,000 42,943,080 1.6895 0.685 0.681 0.685 0.669 0.697 63,110,037 0.6804 2.12%
2014-09-03 0 1.680 1.680 1.690 1.680 1.720 18,972,000 32,189,506 1.6967 0.670 0.670 0.674 0.670 0.686 47,540,152 0.6771 -1.18%
2014-09-02 0 1.700 1.690 1.700 1.680 1.720 17,047,000 28,961,630 1.6989 0.678 0.674 0.678 0.670 0.686 42,716,476 0.6780 0.00%
2014-09-01 0 1.700 1.690 1.700 1.660 1.710 21,965,150 37,111,879 1.6896 0.678 0.674 0.678 0.662 0.682 55,040,405 0.6743 1.80%
2014-08-29 0 1.670 1.650 1.670 1.630 1.700 22,335,000 37,157,955 1.6637 0.666 0.658 0.666 0.650 0.678 55,967,178 0.6639 1.21%
2014-08-28 0 1.650 1.640 1.650 1.630 1.710 22,074,800 36,905,022 1.6718 0.658 0.654 0.658 0.650 0.682 55,315,167 0.6672 -1.20%
2014-08-27 0 1.670 1.670 1.680 1.670 1.710 29,171,000 49,323,035 1.6908 0.666 0.666 0.670 0.666 0.682 73,096,868 0.6748 -0.60%
2014-08-26 0 1.680 1.680 1.690 1.660 1.750 19,430,740 32,848,625 1.6905 0.670 0.670 0.674 0.662 0.698 48,689,666 0.6747 -3.45%
2014-08-25 0 1.740 1.720 1.740 1.710 1.760 26,693,260 46,084,307 1.7264 0.694 0.686 0.694 0.682 0.702 66,888,132 0.6890 -0.57%
2014-08-22 0 1.750 1.730 1.740 1.720 1.760 53,707,000 93,575,388 1.7423 0.698 0.690 0.694 0.686 0.702 134,579,325 0.6953 2.34%
2014-08-21 0 1.710 1.700 1.710 1.670 1.720 62,060,000 105,102,066 1.6936 0.682 0.678 0.682 0.666 0.686 155,510,323 0.6759 3.01%
2014-08-20 0 1.660 1.650 1.660 1.640 1.680 67,744,000 112,465,674 1.6602 0.662 0.658 0.662 0.654 0.670 169,753,324 0.6625 3.11%
2014-08-19 0 1.610 1.600 1.610 1.560 1.620 14,672,000 23,478,565 1.6002 0.643 0.639 0.643 0.623 0.646 36,765,186 0.6386 2.55%
2014-08-18 0 1.570 1.560 1.570 1.560 1.590 4,706,000 7,391,395 1.5706 0.627 0.623 0.627 0.623 0.635 11,792,323 0.6268 -0.63%
2014-08-15 0 1.580 1.580 1.590 1.560 1.590 8,503,124 13,397,410 1.5756 0.631 0.631 0.635 0.623 0.635 21,307,179 0.6288 0.64%
2014-08-14 0 1.570 1.570 1.580 1.570 1.590 3,151,000 4,976,900 1.5795 0.627 0.627 0.631 0.627 0.635 7,895,795 0.6303 -1.26%
2014-08-13 0 1.590 1.580 1.590 1.570 1.590 18,178,000 28,671,495 1.5773 0.635 0.631 0.635 0.627 0.635 45,550,542 0.6294 0.63%
2014-08-12 0 1.580 1.580 1.590 1.570 1.600 15,505,000 24,596,117 1.5863 0.631 0.631 0.635 0.627 0.639 38,852,523 0.6331 0.64%
2014-08-11 0 1.570 1.570 1.580 1.560 1.590 12,656,000 19,953,985 1.5766 0.627 0.627 0.631 0.623 0.635 31,713,481 0.6292 0.00%
2014-08-08 0 1.570 1.560 1.570 1.510 1.590 28,918,000 45,130,525 1.5606 0.627 0.623 0.627 0.603 0.635 72,462,899 0.6228 2.61%
2014-08-07 0 1.530 1.520 1.530 1.520 1.580 22,781,000 35,461,699 1.5566 0.611 0.607 0.611 0.607 0.631 57,084,767 0.6212 -0.65%
2014-08-06 0 1.540 1.530 1.540 1.520 1.550 3,463,000 5,312,940 1.5342 0.615 0.611 0.615 0.607 0.619 8,677,606 0.6123 0.65%
2014-08-05 0 1.530 1.520 1.530 1.500 1.530 9,350,100 14,194,392 1.5181 0.611 0.607 0.611 0.599 0.611 23,429,537 0.6058 1.32%
2014-08-04 0 1.510 1.510 1.520 1.480 1.520 11,989,000 18,059,176 1.5063 0.603 0.603 0.607 0.591 0.607 30,042,109 0.6011 1.34%
2014-08-01 0 1.490 1.480 1.490 1.480 1.520 18,252,000 27,319,711 1.4968 0.595 0.591 0.595 0.591 0.607 45,735,972 0.5973 -1.97%
2014-07-31 0 1.520 1.520 1.530 1.510 1.540 11,084,044 16,894,652 1.5242 0.607 0.607 0.611 0.603 0.615 27,774,464 0.6083 0.66%
2014-07-30 0 1.510 1.510 1.520 1.500 1.550 15,229,000 23,157,225 1.5206 0.603 0.603 0.607 0.599 0.619 38,160,920 0.6068 0.67%
2014-07-29 0 1.500 1.490 1.500 1.480 1.510 12,018,000 18,021,250 1.4995 0.599 0.595 0.599 0.591 0.603 30,114,777 0.5984 -0.66%
2014-07-28 0 1.510 1.500 1.510 1.480 1.550 21,632,000 32,540,470 1.5043 0.603 0.599 0.603 0.591 0.619 54,205,596 0.6003 -2.58%
2014-07-25 0 1.550 1.530 1.550 1.530 1.580 9,908,000 15,293,800 1.5436 0.619 0.611 0.619 0.611 0.631 24,827,526 0.6160 -1.27%
2014-07-24 0 1.570 1.560 1.570 1.550 1.570 9,054,000 14,097,380 1.5570 0.627 0.623 0.627 0.619 0.627 22,687,568 0.6214 1.29%
2014-07-23 0 1.550 1.550 1.560 1.530 1.580 10,728,000 16,641,800 1.5512 0.619 0.619 0.623 0.611 0.631 26,882,287 0.6191 -0.64%
2014-07-22 0 1.560 1.560 1.570 1.550 1.580 12,879,000 20,095,640 1.5603 0.623 0.623 0.627 0.619 0.631 32,272,276 0.6227 1.30%
2014-07-21 0 1.540 1.540 1.550 1.520 1.560 18,127,000 28,002,290 1.5448 0.615 0.615 0.619 0.607 0.623 45,422,746 0.6165 -1.28%
2014-07-18 0 1.560 1.550 1.560 1.520 1.560 18,581,000 28,607,614 1.5396 0.623 0.619 0.623 0.607 0.623 46,560,382 0.6144 -0.64%
2014-07-17 0 1.570 1.550 1.570 1.520 1.630 47,281,000 74,821,930 1.5825 0.627 0.619 0.627 0.607 0.650 118,477,015 0.6315 3.97%
2014-07-16 0 1.510 1.510 1.520 1.490 1.520 9,496,000 14,291,678 1.5050 0.603 0.603 0.607 0.595 0.607 23,795,134 0.6006 0.67%
2014-07-15 0 1.500 1.490 1.500 1.490 1.510 4,006,000 5,998,460 1.4974 0.599 0.595 0.599 0.595 0.603 10,038,259 0.5976 0.00%
2014-07-14 0 1.500 1.490 1.500 1.490 1.520 14,924,000 22,463,635 1.5052 0.599 0.595 0.599 0.595 0.607 37,396,649 0.6007 0.67%
2014-07-11 0 1.490 1.480 1.490 1.470 1.500 5,154,000 7,676,040 1.4893 0.595 0.591 0.595 0.587 0.599 12,914,924 0.5944 -0.67%
2014-07-10 0 1.500 1.490 1.500 1.490 1.520 17,873,870 26,938,458 1.5071 0.599 0.595 0.599 0.595 0.607 44,788,451 0.6015 -0.66%
2014-07-09 0 1.510 1.500 1.510 1.470 1.510 19,691,000 29,376,073 1.4919 0.603 0.599 0.603 0.587 0.603 49,341,827 0.5954 1.34%
2014-07-08 0 1.490 1.480 1.490 1.480 1.520 9,880,200 14,825,864 1.5006 0.595 0.591 0.595 0.591 0.607 24,757,865 0.5988 -1.32%
2014-07-07 0 1.510 1.500 1.510 1.500 1.550 10,674,000 16,074,380 1.5059 0.603 0.599 0.603 0.599 0.619 26,746,974 0.6010 -1.31%
2014-07-04 0 1.530 1.520 1.530 1.480 1.550 29,415,000 44,869,174 1.5254 0.611 0.607 0.611 0.591 0.619 73,708,285 0.6087 4.08%
2014-07-03 0 1.470 1.460 1.470 1.440 1.480 9,125,097 13,346,451 1.4626 0.587 0.583 0.587 0.575 0.591 22,865,723 0.5837 0.68%
2014-07-02 0 1.460 1.450 1.460 1.450 1.480 15,817,687 23,157,126 1.4640 0.583 0.579 0.583 0.579 0.591 39,636,056 0.5842 0.00%
2014-06-30 0 1.460 1.450 1.460 1.450 1.470 3,197,000 4,661,810 1.4582 0.583 0.579 0.583 0.579 0.587 8,011,062 0.5819 0.00%
2014-06-27 0 1.460 1.450 1.460 1.450 1.490 18,842,000 27,663,120 1.4682 0.583 0.579 0.583 0.579 0.595 47,214,397 0.5859 0.69%
2014-06-26 0 1.450 1.450 1.460 1.420 1.460 12,057,000 17,476,820 1.4495 0.579 0.579 0.583 0.567 0.583 30,212,503 0.5785 1.40%
2014-06-25 0 1.430 1.420 1.430 1.420 1.450 5,177,000 7,395,030 1.4284 0.571 0.567 0.571 0.567 0.579 12,972,558 0.5701 -0.69%
2014-06-24 0 1.440 1.430 1.440 1.420 1.440 5,515,000 7,889,810 1.4306 0.575 0.571 0.575 0.567 0.575 13,819,520 0.5709 0.00%
2014-06-23 0 1.440 1.430 1.440 1.430 1.470 5,631,000 8,114,300 1.4410 0.575 0.571 0.575 0.571 0.587 14,110,194 0.5751 -1.37%
2014-06-20 0 1.460 1.450 1.460 1.450 1.480 22,847,000 33,496,964 1.4661 0.583 0.579 0.583 0.579 0.591 57,250,151 0.5851 1.39%
2014-06-19 0 1.440 1.440 1.450 1.400 1.470 17,012,000 24,645,425 1.4487 0.575 0.575 0.579 0.559 0.587 42,628,772 0.5781 1.41%
2014-06-18 0 1.420 1.420 1.430 1.420 1.440 5,889,000 8,409,490 1.4280 0.567 0.567 0.571 0.567 0.575 14,756,692 0.5699 -0.70%
2014-06-17 0 1.430 1.420 1.430 1.420 1.450 7,277,000 10,443,330 1.4351 0.571 0.567 0.571 0.567 0.579 18,234,751 0.5727 -1.38%
2014-06-16 0 1.450 1.440 1.460 1.430 1.460 7,043,300 10,197,100 1.4478 0.579 0.575 0.583 0.571 0.583 17,649,144 0.5778 0.69%
2014-06-13 0 1.440 1.440 1.450 1.440 1.470 6,784,000 9,823,600 1.4481 0.575 0.575 0.579 0.575 0.587 16,999,388 0.5779 0.00%
2014-06-12 0 1.440 1.440 1.450 1.420 1.470 15,454,000 22,380,440 1.4482 0.575 0.575 0.579 0.567 0.587 38,724,726 0.5779 1.41%
2014-06-11 0 1.420 1.420 1.430 1.420 1.450 7,548,000 10,776,970 1.4278 0.567 0.567 0.571 0.567 0.579 18,913,824 0.5698 -1.39%
2014-06-10 0 1.440 1.430 1.440 1.410 1.450 7,671,000 10,970,590 1.4301 0.575 0.571 0.575 0.563 0.579 19,222,038 0.5707 1.41%
2014-06-09 0 1.420 1.420 1.430 1.390 1.460 24,895,000 35,718,120 1.4348 0.567 0.567 0.571 0.555 0.583 62,382,041 0.5726 2.90%
2014-06-06 0 1.380 1.380 1.390 1.380 1.430 8,592,000 12,063,460 1.4040 0.551 0.551 0.555 0.551 0.571 21,529,885 0.5603 -1.43%
2014-06-05 0 1.400 1.380 1.390 1.360 1.410 11,981,000 16,644,765 1.3893 0.559 0.551 0.555 0.543 0.563 30,022,062 0.5544 2.19%
2014-06-04 0 1.370 1.370 1.380 1.350 1.380 5,432,350 7,432,810 1.3682 0.547 0.547 0.551 0.539 0.551 13,612,415 0.5460 0.00%
2014-06-03 0 1.370 1.350 1.370 1.350 1.370 7,593,691 10,319,536 1.3590 0.547 0.539 0.547 0.539 0.547 19,028,317 0.5423 0.00%
2014-05-30 0 1.370 1.360 1.370 1.350 1.390 16,022,000 21,891,211 1.3663 0.547 0.543 0.547 0.539 0.555 40,148,024 0.5453 1.48%
2014-05-29 0 1.350 1.340 1.350 1.330 1.390 8,685,900 11,848,106 1.3641 0.539 0.535 0.539 0.531 0.555 21,765,181 0.5444 -1.46%
2014-05-28 0 1.370 1.360 1.370 1.350 1.380 6,122,000 8,378,160 1.3685 0.547 0.543 0.547 0.539 0.551 15,340,545 0.5461 0.74%
2014-05-27 0 1.360 1.360 1.370 1.360 1.380 3,362,000 4,615,850 1.3729 0.543 0.543 0.547 0.543 0.551 8,424,520 0.5479 -1.45%
2014-05-26 0 1.380 1.380 1.390 1.380 1.430 6,086,000 8,530,048 1.4016 0.551 0.551 0.555 0.551 0.571 15,250,336 0.5593 0.00%
2014-05-23 0 1.380 1.370 1.380 1.370 1.400 3,261,000 4,500,330 1.3800 0.551 0.547 0.551 0.547 0.559 8,171,433 0.5507 0.00%
2014-05-22 0 1.380 1.380 1.390 1.370 1.420 2,905,000 4,052,250 1.3949 0.551 0.551 0.555 0.547 0.567 7,279,367 0.5567 0.00%
2014-05-21 0 1.380 1.370 1.390 1.370 1.410 4,178,000 5,806,680 1.3898 0.551 0.547 0.555 0.547 0.563 10,469,258 0.5546 0.00%
2014-05-20 0 1.380 1.380 1.390 1.350 1.390 11,812,000 16,262,628 1.3768 0.551 0.551 0.555 0.539 0.555 29,598,581 0.5494 1.47%
2014-05-19 0 1.360 1.350 1.360 1.340 1.380 5,039,900 6,825,116 1.3542 0.543 0.539 0.543 0.535 0.551 12,629,012 0.5404 -0.81%
2014-05-16 0 1.390 1.380 1.390 1.370 1.390 2,026,000 2,798,250 1.3812 0.547 0.543 0.547 0.539 0.547 5,146,641 0.5437 0.00%
2014-05-15 0 1.390 1.380 1.390 1.370 1.400 4,978,000 6,899,220 1.3859 0.547 0.543 0.547 0.539 0.551 12,645,598 0.5456 0.00%
2014-05-14 0 1.390 1.380 1.400 1.360 1.420 6,402,000 8,937,530 1.3961 0.547 0.543 0.551 0.535 0.559 16,262,981 0.5496 0.00%
2014-05-13 0 1.390 1.390 1.400 1.350 1.400 4,121,800 5,699,950 1.3829 0.547 0.547 0.551 0.531 0.551 10,470,596 0.5444 2.21%
2014-05-12 0 1.360 1.350 1.360 1.330 1.360 15,710,400 21,166,934 1.3473 0.535 0.531 0.535 0.524 0.535 39,909,080 0.5304 0.00%
2014-05-09 0 1.360 1.350 1.360 1.310 1.400 12,477,000 16,839,617 1.3497 0.535 0.531 0.535 0.516 0.551 31,695,284 0.5313 0.74%
2014-05-08 0 1.350 1.340 1.360 1.320 1.380 23,661,200 31,903,289 1.3483 0.531 0.527 0.535 0.520 0.543 60,106,473 0.5308 -2.17%
2014-05-07 0 1.380 1.370 1.380 1.360 1.480 28,363,000 39,836,338 1.4045 0.543 0.539 0.543 0.535 0.583 72,050,441 0.5529 -1.43%
2014-05-05 0 1.400 1.400 1.410 1.400 1.440 7,163,542 10,129,214 1.4140 0.551 0.551 0.555 0.551 0.567 18,197,523 0.5566 0.00%
2014-05-02 0 1.400 1.390 1.400 1.380 1.420 9,373,274 13,172,719 1.4053 0.551 0.547 0.551 0.543 0.559 23,810,899 0.5532 2.19%
2014-04-30 0 1.370 1.370 1.380 1.360 1.460 48,440,400 67,452,270 1.3925 0.539 0.539 0.543 0.535 0.575 123,052,997 0.5482 -5.52%
2014-04-29 0 1.450 1.450 1.460 1.440 1.470 13,328,000 19,329,180 1.4503 0.571 0.571 0.575 0.567 0.579 33,857,077 0.5709 -2.03%
2014-04-28 0 1.480 1.460 1.480 1.440 1.480 6,099,000 8,897,210 1.4588 0.583 0.575 0.583 0.567 0.583 15,493,271 0.5743 1.37%
2014-04-25 0 1.460 1.460 1.470 1.460 1.490 10,084,900 14,856,815 1.4732 0.575 0.575 0.579 0.575 0.587 25,618,640 0.5799 -2.67%
2014-04-24 0 1.500 1.490 1.500 1.480 1.520 9,181,000 13,746,070 1.4972 0.590 0.587 0.590 0.583 0.598 23,322,466 0.5894 0.00%
2014-04-23 0 1.500 1.500 1.510 1.490 1.520 7,318,000 11,029,064 1.5071 0.590 0.590 0.594 0.587 0.598 18,589,893 0.5933 0.00%
2014-04-22 0 1.500 1.500 1.510 1.480 1.550 8,975,000 13,454,215 1.4991 0.590 0.590 0.594 0.583 0.610 22,799,165 0.5901 -1.32%
2014-04-17 0 1.520 1.520 1.530 1.500 1.540 14,102,000 21,453,186 1.5213 0.598 0.598 0.602 0.590 0.606 35,823,267 0.5989 1.33%
2014-04-16 0 1.500 1.490 1.500 1.470 1.540 30,272,000 45,418,894 1.5004 0.590 0.587 0.590 0.579 0.606 76,899,867 0.5906 4.17%
2014-04-15 0 1.440 1.440 1.450 1.440 1.490 10,992,000 16,124,390 1.4669 0.567 0.567 0.571 0.567 0.587 27,922,943 0.5775 -0.69%
2014-04-14 0 1.450 1.450 1.460 1.450 1.470 8,556,000 12,506,070 1.4617 0.571 0.571 0.575 0.571 0.579 21,734,780 0.5754 0.00%
2014-04-11 0 1.450 1.450 1.460 1.440 1.510 16,026,516 23,663,067 1.4765 0.571 0.571 0.575 0.567 0.594 40,712,109 0.5812 -3.33%
2014-04-10 0 1.500 1.500 1.520 1.480 1.520 21,487,500 32,200,770 1.4986 0.590 0.590 0.598 0.583 0.598 54,584,629 0.5899 0.67%
2014-04-09 0 1.490 1.480 1.490 1.460 1.500 15,632,000 23,170,250 1.4822 0.587 0.583 0.587 0.575 0.590 39,709,921 0.5835 2.05%
2014-04-08 0 1.460 1.450 1.460 1.430 1.470 12,541,300 18,170,916 1.4489 0.575 0.571 0.575 0.563 0.579 31,858,625 0.5704 -0.68%
2014-04-07 0 1.470 1.460 1.470 1.430 1.490 21,676,000 31,696,495 1.4623 0.579 0.575 0.579 0.563 0.587 55,063,475 0.5756 -2.65%
2014-04-04 0 1.510 1.500 1.510 1.480 1.530 16,125,600 24,181,134 1.4995 0.594 0.590 0.594 0.583 0.602 40,963,812 0.5903 -1.31%
2014-04-03 0 1.530 1.530 1.540 1.520 1.570 12,273,804 18,929,919 1.5423 0.602 0.602 0.606 0.598 0.618 31,179,106 0.6071 -1.92%
2014-04-02 0 1.560 1.550 1.560 1.540 1.570 13,191,300 20,539,150 1.5570 0.614 0.610 0.614 0.606 0.618 33,509,818 0.6129 -0.64%
2014-04-01 0 1.570 1.560 1.570 1.530 1.590 14,721,600 22,964,169 1.5599 0.618 0.614 0.618 0.602 0.626 37,397,235 0.6141 1.95%
2014-03-31 0 1.540 1.530 1.540 1.510 1.610 27,817,194 43,308,386 1.5569 0.606 0.602 0.606 0.594 0.634 70,663,931 0.6129 -1.91%
2014-03-28 0 1.570 1.550 1.570 1.550 1.620 17,390,140 27,529,121 1.5830 0.618 0.610 0.618 0.610 0.638 44,176,119 0.6232 -1.87%
2014-03-27 0 1.600 1.600 1.610 1.550 1.620 42,971,204 67,790,897 1.5776 0.630 0.630 0.634 0.610 0.638 109,159,616 0.6210 0.00%
2014-03-26 0 1.600 1.590 1.600 1.580 1.640 26,570,000 42,472,805 1.5985 0.630 0.626 0.630 0.622 0.646 67,495,688 0.6293 1.27%
2014-03-25 0 1.580 1.580 1.600 1.540 1.670 28,780,000 45,756,541 1.5899 0.622 0.622 0.630 0.606 0.657 73,109,744 0.6259 -3.66%
2014-03-24 0 1.640 1.640 1.650 1.630 1.770 37,898,273 64,665,630 1.7063 0.646 0.646 0.650 0.642 0.697 96,272,865 0.6717 -1.80%
2014-03-21 0 1.670 1.670 1.680 1.640 1.720 42,796,000 71,945,425 1.6811 0.657 0.657 0.661 0.646 0.677 108,714,546 0.6618 -1.18%
2014-03-20 0 1.690 1.690 1.700 1.590 1.740 142,394,000 238,797,625 1.6770 0.665 0.665 0.669 0.626 0.685 361,723,035 0.6602 7.64%
2014-03-19 0 1.570 1.560 1.570 1.510 1.580 62,677,000 96,969,701 1.5471 0.618 0.614 0.618 0.594 0.622 159,218,188 0.6090 5.37%
2014-03-18 0 1.490 1.490 1.500 1.480 1.530 26,866,000 40,218,790 1.4970 0.587 0.587 0.590 0.583 0.602 68,247,616 0.5893 0.68%
2014-03-17 0 1.480 1.470 1.490 1.470 1.590 57,277,000 88,273,721 1.5412 0.583 0.579 0.587 0.579 0.626 145,500,585 0.6067 2.07%
2014-03-14 0 1.450 1.450 1.460 1.410 1.460 13,827,000 19,791,786 1.4314 0.571 0.571 0.575 0.555 0.575 35,124,685 0.5635 -1.36%
2014-03-13 0 1.470 1.470 1.480 1.450 1.490 12,101,000 17,800,440 1.4710 0.579 0.579 0.583 0.571 0.587 30,740,133 0.5791 -1.34%
2014-03-12 0 1.490 1.480 1.490 1.460 1.510 20,461,000 30,474,535 1.4894 0.587 0.583 0.587 0.575 0.594 51,977,015 0.5863 -1.97%
2014-03-11 0 1.520 1.510 1.520 1.510 1.560 14,177,000 21,717,153 1.5319 0.598 0.594 0.598 0.594 0.614 36,013,789 0.6030 -1.30%
2014-03-10 0 1.540 1.540 1.560 1.540 1.620 15,679,000 24,589,878 1.5683 0.606 0.606 0.614 0.606 0.638 39,829,315 0.6174 -3.75%
2014-03-07 0 1.600 1.600 1.610 1.590 1.620 8,544,000 13,744,660 1.6087 0.630 0.630 0.634 0.626 0.638 21,704,297 0.6333 0.00%
2014-03-06 0 1.600 1.590 1.600 1.560 1.630 27,951,000 44,654,270 1.5976 0.630 0.626 0.630 0.614 0.642 71,003,838 0.6289 2.56%
2014-03-05 0 1.560 1.550 1.560 1.520 1.580 21,143,000 32,832,615 1.5529 0.614 0.610 0.614 0.598 0.622 53,709,497 0.6113 2.63%
2014-03-04 0 1.520 1.520 1.530 1.490 1.530 13,702,175 20,741,010 1.5137 0.598 0.598 0.602 0.587 0.602 34,807,593 0.5959 -0.65%
2014-03-03 0 1.530 1.510 1.530 1.510 1.550 17,908,000 27,384,942 1.5292 0.602 0.594 0.602 0.594 0.610 45,491,637 0.6020 -0.65%
2014-02-28 0 1.540 1.530 1.550 1.520 1.550 7,810,340 12,005,196 1.5371 0.606 0.602 0.610 0.598 0.610 19,840,582 0.6051 0.00%
2014-02-27 0 1.540 1.530 1.540 1.530 1.550 11,800,000 18,116,730 1.5353 0.606 0.602 0.606 0.602 0.610 29,975,503 0.6044 0.65%
2014-02-26 0 1.530 1.520 1.530 1.490 1.530 9,785,000 14,815,510 1.5141 0.602 0.598 0.602 0.587 0.602 24,856,805 0.5960 1.32%
2014-02-25 0 1.510 1.500 1.510 1.500 1.560 9,521,000 14,552,265 1.5284 0.594 0.590 0.594 0.590 0.614 24,186,167 0.6017 -0.66%
2014-02-24 0 1.520 1.520 1.530 1.510 1.550 5,829,000 8,891,350 1.5254 0.598 0.598 0.602 0.594 0.610 14,807,391 0.6005 -1.30%
2014-02-21 0 1.540 1.540 1.550 1.510 1.550 10,166,000 15,656,790 1.5401 0.606 0.606 0.610 0.594 0.610 25,824,658 0.6063 1.32%
2014-02-20 0 1.520 1.510 1.520 1.490 1.600 44,171,000 67,471,540 1.5275 0.598 0.594 0.598 0.587 0.630 112,207,454 0.6013 -5.00%
2014-02-19 0 1.600 1.600 1.610 1.580 1.610 14,122,000 22,579,191 1.5989 0.630 0.630 0.634 0.622 0.634 35,874,073 0.6294 1.27%
2014-02-18 0 1.580 1.580 1.590 1.560 1.600 8,756,000 13,784,361 1.5743 0.622 0.622 0.626 0.614 0.630 22,242,840 0.6197 -1.25%
2014-02-17 0 1.600 1.590 1.600 1.560 1.610 22,190,000 35,373,419 1.5941 0.630 0.626 0.630 0.614 0.634 56,369,188 0.6275 1.91%
2014-02-14 0 1.570 1.560 1.570 1.550 1.610 15,573,000 24,556,460 1.5769 0.618 0.614 0.618 0.610 0.634 39,560,043 0.6207 0.64%
2014-02-13 0 1.560 1.550 1.560 1.490 1.570 24,195,050 37,364,864 1.5443 0.614 0.610 0.614 0.587 0.618 61,462,610 0.6079 4.00%
2014-02-12 0 1.500 1.500 1.510 1.490 1.520 11,881,000 17,838,220 1.5014 0.590 0.590 0.594 0.587 0.598 30,181,267 0.5910 0.00%
2014-02-11 0 1.500 1.480 1.500 1.480 1.530 10,414,000 15,622,543 1.5001 0.590 0.583 0.590 0.583 0.602 26,454,652 0.5905 -0.66%
2014-02-10 0 1.510 1.500 1.510 1.500 1.530 3,556,002 5,383,162 1.5138 0.594 0.590 0.594 0.590 0.602 9,033,301 0.5959 0.00%
2014-02-07 0 1.510 1.500 1.510 1.490 1.520 12,025,505 18,068,017 1.5025 0.594 0.590 0.594 0.587 0.598 30,548,353 0.5915 1.34%
2014-02-06 0 1.490 1.480 1.490 1.450 1.520 23,086,000 34,013,305 1.4733 0.587 0.583 0.587 0.571 0.598 58,645,294 0.5800 -1.32%
2014-02-05 0 1.510 1.500 1.510 1.500 1.540 35,516,000 53,980,800 1.5199 0.594 0.590 0.594 0.590 0.606 90,221,184 0.5983 1.34%
2014-02-04 0 1.490 1.490 1.500 1.460 1.520 18,296,900 27,359,922 1.4953 0.587 0.587 0.590 0.575 0.598 46,479,558 0.5886 -1.32%
2014-01-30 0 1.510 1.500 1.510 1.480 1.540 23,461,000 35,157,560 1.4986 0.594 0.590 0.594 0.583 0.606 59,597,905 0.5899 -2.58%
2014-01-29 0 1.550 1.540 1.550 1.540 1.600 34,024,000 53,217,780 1.5641 0.610 0.606 0.610 0.606 0.630 86,431,061 0.6157 -2.52%
2014-01-28 0 1.590 1.590 1.600 1.550 1.610 29,493,000 46,863,436 1.5890 0.626 0.626 0.630 0.610 0.634 74,920,976 0.6255 1.27%
2014-01-27 0 1.570 1.560 1.570 1.540 1.610 38,786,500 60,806,755 1.5677 0.618 0.614 0.618 0.606 0.634 98,529,225 0.6171 -2.48%
2014-01-24 0 1.610 1.600 1.610 1.600 1.670 56,290,000 91,646,002 1.6281 0.634 0.630 0.634 0.630 0.657 142,993,312 0.6409 0.62%
2014-01-23 0 1.600 1.590 1.600 1.550 1.610 22,528,000 35,514,919 1.5765 0.630 0.626 0.630 0.610 0.634 57,227,808 0.6206 0.63%
2014-01-22 0 1.590 1.580 1.590 1.540 1.640 44,767,200 71,604,953 1.5995 0.626 0.622 0.626 0.606 0.646 113,721,979 0.6296 4.61%
2014-01-21 0 1.520 1.510 1.520 1.490 1.560 31,162,000 47,777,739 1.5332 0.598 0.594 0.598 0.587 0.614 79,160,732 0.6036 1.33%
2014-01-20 0 1.500 1.490 1.500 1.470 1.530 16,940,000 25,476,350 1.5039 0.590 0.587 0.590 0.579 0.602 43,032,629 0.5920 1.35%
2014-01-17 0 1.480 1.470 1.480 1.440 1.480 15,740,600 23,072,322 1.4658 0.583 0.579 0.583 0.567 0.583 39,985,797 0.5770 1.37%
2014-01-16 0 1.460 1.460 1.470 1.450 1.520 20,010,000 29,630,410 1.4808 0.575 0.575 0.579 0.571 0.598 50,831,341 0.5829 -0.68%
2014-01-15 0 1.470 1.460 1.470 1.450 1.500 19,865,000 29,231,830 1.4715 0.579 0.575 0.579 0.571 0.590 50,462,998 0.5793 -2.00%
2014-01-14 0 1.500 1.490 1.500 1.460 1.500 22,752,900 33,712,896 1.4817 0.590 0.587 0.590 0.575 0.590 57,799,121 0.5833 0.00%
2014-01-13 0 1.500 1.490 1.500 1.480 1.520 23,501,000 35,143,617 1.4954 0.590 0.587 0.590 0.583 0.598 59,699,517 0.5887 -1.32%
2014-01-10 0 1.520 1.510 1.520 1.480 1.550 25,380,000 38,377,310 1.5121 0.598 0.594 0.598 0.583 0.610 64,472,735 0.5952 -1.94%
2014-01-09 0 1.550 1.540 1.550 1.500 1.600 87,232,000 135,313,806 1.5512 0.610 0.606 0.610 0.590 0.630 221,595,178 0.6106 3.33%
2014-01-08 0 1.500 1.490 1.500 1.480 1.540 44,748,600 67,185,516 1.5014 0.590 0.587 0.590 0.583 0.606 113,674,729 0.5910 -1.32%
2014-01-07 0 1.520 1.520 1.530 1.400 1.590 103,812,900 157,687,702 1.5190 0.598 0.598 0.602 0.551 0.626 263,715,587 0.5979 7.80%
2014-01-06 0 1.410 1.400 1.410 1.390 1.440 12,814,000 18,021,500 1.4064 0.555 0.551 0.555 0.547 0.567 32,551,364 0.5536 -0.70%
2014-01-03 0 1.420 1.410 1.420 1.350 1.440 75,067,000 105,258,150 1.4022 0.559 0.555 0.559 0.531 0.567 190,692,467 0.5520 3.65%
2014-01-02 0 1.370 1.360 1.370 1.320 1.370 26,693,000 36,069,440 1.3513 0.539 0.535 0.539 0.520 0.539 67,808,145 0.5319 3.79%
2013-12-31 0 1.320 1.310 1.320 1.310 1.350 3,884,000 5,155,720 1.3274 0.520 0.516 0.520 0.516 0.531 9,866,513 0.5225 -1.49%
2013-12-30 0 1.340 1.340 1.350 1.320 1.370 17,223,000 23,190,600 1.3465 0.527 0.527 0.531 0.520 0.539 43,751,533 0.5301 1.52%
2013-12-27 0 1.320 1.310 1.320 1.290 1.320 6,459,000 8,444,290 1.3074 0.520 0.516 0.520 0.508 0.520 16,407,778 0.5147 1.54%
2013-12-24 0 1.300 1.300 1.310 1.290 1.340 13,746,660 17,938,828 1.3050 0.512 0.512 0.516 0.508 0.527 34,920,598 0.5137 -1.52%
2013-12-23 0 1.320 1.310 1.320 1.310 1.340 22,253,070 29,395,172 1.3209 0.520 0.516 0.520 0.516 0.527 56,529,405 0.5200 0.76%
2013-12-20 0 1.310 1.300 1.310 1.270 1.330 30,970,900 40,190,836 1.2977 0.516 0.512 0.516 0.500 0.524 78,675,281 0.5108 0.77%
2013-12-19 0 1.300 1.290 1.300 1.270 1.300 39,981,000 51,604,500 1.2907 0.512 0.508 0.512 0.500 0.512 101,563,610 0.5081 1.56%
2013-12-18 0 1.280 1.280 1.290 1.270 1.290 37,385,000 48,039,750 1.2850 0.504 0.504 0.508 0.500 0.508 94,968,999 0.5058 2.40%
2013-12-17 0 1.250 1.250 1.260 1.230 1.270 30,370,062 38,201,278 1.2579 0.492 0.492 0.496 0.484 0.500 77,148,974 0.4952 1.63%
2013-12-16 0 1.230 1.230 1.240 1.210 1.240 17,675,900 21,744,771 1.2302 0.484 0.484 0.488 0.476 0.488 44,902,034 0.4843 0.82%
2013-12-13 0 1.220 1.210 1.220 1.210 1.230 5,944,000 7,227,720 1.2160 0.480 0.476 0.480 0.476 0.484 15,099,525 0.4787 0.00%
2013-12-12 0 1.220 1.210 1.220 1.200 1.230 12,958,000 15,788,090 1.2184 0.480 0.476 0.480 0.472 0.484 32,917,167 0.4796 0.00%
2013-12-11 0 1.220 1.210 1.220 1.180 1.220 14,976,500 17,971,940 1.2000 0.480 0.476 0.480 0.465 0.480 38,044,756 0.4724 1.67%
2013-12-10 0 1.200 1.200 1.210 1.190 1.210 17,491,100 20,892,600 1.1945 0.472 0.472 0.476 0.468 0.476 44,432,587 0.4702 -0.83%
2013-12-09 0 1.210 1.200 1.210 1.190 1.230 14,672,000 17,659,190 1.2036 0.476 0.472 0.476 0.468 0.484 37,271,236 0.4738 -0.82%
2013-12-06 0 1.220 1.210 1.220 1.200 1.240 11,883,000 14,472,400 1.2179 0.480 0.476 0.480 0.472 0.488 30,186,348 0.4794 -0.81%
2013-12-05 0 1.230 1.230 1.240 1.220 1.240 9,401,000 11,545,080 1.2281 0.484 0.484 0.488 0.480 0.488 23,881,331 0.4834 0.00%
2013-12-04 0 1.230 1.220 1.230 1.220 1.230 5,588,000 6,842,850 1.2246 0.484 0.480 0.484 0.480 0.484 14,195,179 0.4821 0.00%
2013-12-03 0 1.230 1.220 1.230 1.220 1.240 4,514,000 5,537,585 1.2268 0.484 0.480 0.484 0.480 0.488 11,466,900 0.4829 -0.81%
2013-12-02 0 1.240 1.230 1.240 1.230 1.250 6,498,000 8,049,880 1.2388 0.488 0.484 0.488 0.484 0.492 16,506,849 0.4877 -0.80%
2013-11-29 0 1.250 1.240 1.250 1.230 1.260 11,111,000 13,813,820 1.2433 0.492 0.488 0.492 0.484 0.496 28,225,239 0.4894 0.81%
2013-11-28 0 1.240 1.230 1.240 1.210 1.240 8,834,629 10,907,113 1.2346 0.488 0.484 0.488 0.476 0.488 22,442,581 0.4860 2.48%
2013-11-27 0 1.210 1.200 1.210 1.200 1.240 11,504,500 14,087,720 1.2245 0.476 0.472 0.476 0.472 0.488 29,224,846 0.4820 -2.42%
2013-11-26 0 1.240 1.230 1.240 1.230 1.270 11,086,000 13,752,930 1.2406 0.488 0.484 0.488 0.484 0.500 28,161,731 0.4884 -1.59%
2013-11-25 0 1.260 1.250 1.260 1.250 1.280 11,604,500 14,631,376 1.2608 0.496 0.492 0.496 0.492 0.504 29,478,875 0.4963 0.00%
2013-11-22 0 1.260 1.250 1.260 1.250 1.300 28,495,500 36,157,965 1.2689 0.496 0.492 0.496 0.492 0.512 72,387,030 0.4995 1.61%
2013-11-21 0 1.240 1.230 1.240 1.230 1.250 6,195,500 7,687,080 1.2408 0.488 0.484 0.488 0.484 0.492 15,738,409 0.4884 0.00%
2013-11-20 0 1.240 1.240 1.250 1.240 1.260 13,666,500 17,069,960 1.2490 0.488 0.488 0.492 0.488 0.496 34,716,967 0.4917 0.00%
2013-11-19 0 1.240 1.230 1.240 1.220 1.270 27,953,000 34,874,040 1.2476 0.488 0.484 0.488 0.480 0.500 71,008,919 0.4911 0.81%
2013-11-18 0 1.230 1.230 1.240 1.220 1.240 11,727,000 14,418,774 1.2295 0.484 0.484 0.488 0.480 0.488 29,790,062 0.4840 0.82%
2013-11-15 0 1.220 1.210 1.220 1.210 1.230 15,588,000 18,948,571 1.2156 0.480 0.476 0.480 0.476 0.484 39,598,148 0.4785 0.00%
2013-11-14 0 1.220 1.210 1.220 1.200 1.230 17,918,000 21,788,608 1.2160 0.480 0.476 0.480 0.472 0.484 45,517,040 0.4787 1.67%
2013-11-13 0 1.200 1.190 1.200 1.190 1.210 4,771,000 5,727,990 1.2006 0.472 0.468 0.472 0.468 0.476 12,119,756 0.4726 0.00%
2013-11-12 0 1.200 1.200 1.210 1.190 1.220 17,148,000 20,770,800 1.2113 0.472 0.472 0.476 0.468 0.480 43,561,011 0.4768 0.84%
2013-11-11 0 1.190 1.190 1.200 1.180 1.200 11,643,000 13,798,172 1.1851 0.468 0.468 0.472 0.465 0.472 29,576,677 0.4665 0.00%
2013-11-08 0 1.190 1.180 1.190 1.180 1.210 27,624,000 32,771,490 1.1863 0.468 0.465 0.468 0.465 0.476 70,173,161 0.4670 -1.65%
2013-11-07 0 1.210 1.200 1.210 1.200 1.220 4,522,000 5,459,100 1.2072 0.476 0.472 0.476 0.472 0.480 11,487,223 0.4752 0.00%
2013-11-06 0 1.210 1.200 1.210 1.190 1.220 11,921,000 14,345,014 1.2033 0.476 0.472 0.476 0.468 0.480 30,282,879 0.4737 -0.82%
2013-11-05 0 1.220 1.200 1.220 1.190 1.220 6,845,000 8,223,280 1.2014 0.480 0.472 0.480 0.468 0.480 17,388,332 0.4729 0.83%
2013-11-04 0 1.210 1.200 1.210 1.200 1.220 5,551,000 6,699,750 1.2069 0.476 0.472 0.476 0.472 0.480 14,101,188 0.4751 -0.82%
2013-11-01 0 1.220 1.210 1.220 1.190 1.220 13,856,300 16,713,199 1.2062 0.480 0.476 0.480 0.468 0.480 35,199,116 0.4748 0.83%
2013-10-31 0 1.210 1.200 1.210 1.190 1.210 18,842,401 22,663,610 1.2028 0.476 0.472 0.476 0.468 0.476 47,865,293 0.4735 -0.82%
2013-10-30 0 1.220 1.210 1.220 1.200 1.220 13,300,000 16,113,096 1.2115 0.480 0.476 0.480 0.472 0.480 33,785,949 0.4769 0.83%
2013-10-29 0 1.210 1.200 1.220 1.180 1.230 20,429,000 24,625,707 1.2054 0.476 0.472 0.480 0.465 0.484 51,895,725 0.4745 -1.63%
2013-10-28 0 1.230 1.220 1.230 1.210 1.230 7,542,000 9,189,918 1.2185 0.484 0.480 0.484 0.476 0.484 19,158,919 0.4797 0.82%
2013-10-25 0 1.220 1.220 1.230 1.210 1.260 23,533,000 28,766,570 1.2224 0.480 0.480 0.484 0.476 0.496 59,780,807 0.4812 -2.40%
2013-10-24 0 1.250 1.250 1.260 1.250 1.270 5,301,005 6,655,326 1.2555 0.492 0.492 0.496 0.492 0.500 13,466,127 0.4942 -0.79%
2013-10-23 0 1.260 1.260 1.270 1.250 1.290 29,341,000 37,319,270 1.2719 0.496 0.496 0.500 0.492 0.508 74,534,851 0.5007 0.00%
2013-10-22 0 1.260 1.260 1.270 1.260 1.300 26,042,000 33,277,306 1.2778 0.496 0.496 0.500 0.496 0.512 66,154,412 0.5030 -2.33%
2013-10-21 0 1.290 1.290 1.300 1.280 1.320 44,940,000 58,198,910 1.2950 0.508 0.508 0.512 0.504 0.520 114,160,942 0.5098 0.78%
2013-10-18 0 1.280 1.270 1.280 1.260 1.300 21,362,000 27,358,210 1.2807 0.504 0.500 0.504 0.496 0.512 54,265,822 0.5042 1.59%
2013-10-17 0 1.260 1.250 1.260 1.250 1.280 14,956,000 18,934,980 1.2660 0.496 0.492 0.496 0.492 0.504 37,992,680 0.4984 0.00%
2013-10-16 0 1.260 1.250 1.260 1.250 1.300 12,725,003 16,245,643 1.2767 0.496 0.492 0.496 0.492 0.512 32,325,286 0.5026 -0.79%
2013-10-15 0 1.270 1.260 1.270 1.240 1.290 23,547,005 29,900,306 1.2698 0.500 0.496 0.500 0.488 0.508 59,816,384 0.4999 1.60%
2013-10-11 0 1.250 1.240 1.250 1.240 1.280 9,267,000 11,603,180 1.2521 0.492 0.488 0.492 0.488 0.504 23,540,931 0.4929 -0.79%
2013-10-10 0 1.260 1.250 1.260 1.230 1.270 9,153,000 11,443,250 1.2502 0.496 0.492 0.496 0.484 0.500 23,251,337 0.4922 0.00%
2013-10-09 0 1.260 1.260 1.270 1.260 1.290 12,246,000 15,604,480 1.2743 0.496 0.496 0.500 0.496 0.508 31,108,476 0.5016 -3.08%
2013-10-08 0 1.300 1.290 1.300 1.260 1.300 37,604,000 48,308,330 1.2847 0.512 0.508 0.512 0.496 0.512 95,525,324 0.5057 2.36%
2013-10-07 0 1.270 1.270 1.280 1.230 1.280 44,717,200 56,454,962 1.2625 0.500 0.500 0.504 0.484 0.504 113,594,964 0.4970 2.42%
2013-10-04 0 1.240 1.230 1.240 1.220 1.250 14,612,800 18,046,566 1.2350 0.488 0.484 0.488 0.480 0.492 37,120,850 0.4862 0.00%
2013-10-03 0 1.240 1.220 1.230 1.220 1.250 25,247,000 31,289,445 1.2393 0.488 0.480 0.484 0.480 0.492 64,134,876 0.4879 1.64%
2013-10-02 0 1.220 1.200 1.220 1.190 1.250 21,846,081 26,388,042 1.2079 0.480 0.472 0.480 0.468 0.492 55,495,532 0.4755 0.83%
2013-09-30 0 1.210 1.210 1.220 1.200 1.250 29,788,000 36,838,504 1.2367 0.476 0.476 0.480 0.472 0.492 75,670,364 0.4868 0.83%
2013-09-27 0 1.200 1.200 1.210 1.190 1.230 16,642,000 20,142,260 1.2103 0.472 0.472 0.476 0.468 0.484 42,275,621 0.4765 0.84%
2013-09-26 0 1.190 1.190 1.200 1.170 1.230 32,264,000 38,772,930 1.2017 0.468 0.468 0.472 0.461 0.484 81,960,139 0.4731 1.71%
2013-09-25 0 1.170 1.170 1.180 1.170 1.190 13,849,941 16,336,102 1.1795 0.461 0.461 0.465 0.461 0.468 35,182,962 0.4643 -1.68%
2013-09-24 0 1.190 1.180 1.190 1.160 1.200 15,399,000 18,127,625 1.1772 0.468 0.465 0.468 0.457 0.472 39,118,032 0.4634 0.00%
2013-09-23 0 1.190 1.180 1.190 1.170 1.200 7,005,000 8,327,517 1.1888 0.468 0.465 0.468 0.461 0.472 17,794,780 0.4680 0.00%
2013-09-19 0 1.190 1.190 1.200 1.190 1.210 13,232,000 15,845,805 1.1975 0.468 0.468 0.472 0.468 0.476 33,613,208 0.4714 -0.83%
2013-09-18 0 1.200 1.190 1.200 1.180 1.200 11,725,000 13,933,995 1.1884 0.472 0.468 0.472 0.465 0.472 29,784,981 0.4678 1.69%
2013-09-17 0 1.180 1.180 1.190 1.170 1.200 7,995,000 9,499,890 1.1882 0.465 0.465 0.468 0.461 0.472 20,309,674 0.4678 -0.84%
2013-09-16 0 1.190 1.180 1.190 1.150 1.240 57,377,000 67,731,090 1.1805 0.468 0.465 0.468 0.453 0.488 145,754,615 0.4647 -3.25%
2013-09-13 0 1.230 1.220 1.230 1.210 1.250 24,722,000 30,295,480 1.2254 0.484 0.480 0.484 0.476 0.492 62,801,220 0.4824 -2.38%
2013-09-12 0 1.260 1.250 1.260 1.230 1.290 31,134,000 38,902,600 1.2495 0.496 0.492 0.496 0.484 0.508 79,089,603 0.4919 -1.56%
2013-09-11 0 1.280 1.270 1.290 1.270 1.330 12,964,010 16,712,553 1.2891 0.504 0.500 0.508 0.500 0.524 32,932,434 0.5075 -1.54%
2013-09-10 0 1.300 1.290 1.300 1.240 1.300 15,942,000 20,303,970 1.2736 0.512 0.508 0.512 0.488 0.512 40,497,413 0.5014 3.17%
2013-09-09 0 1.260 1.250 1.260 1.240 1.280 11,569,000 14,541,862 1.2570 0.496 0.492 0.496 0.488 0.504 29,388,695 0.4948 0.00%
2013-09-06 0 1.260 1.250 1.260 1.240 1.270 12,049,000 15,039,696 1.2482 0.496 0.492 0.496 0.488 0.500 30,608,037 0.4914 0.00%
2013-09-05 0 1.260 1.250 1.260 1.250 1.290 10,111,000 12,758,930 1.2619 0.496 0.492 0.496 0.492 0.508 25,684,942 0.4967 -1.20%
2013-09-04 0 1.290 1.280 1.290 1.280 1.310 11,215,000 14,522,560 1.2949 0.502 0.498 0.502 0.498 0.510 28,817,932 0.5039 0.00%
2013-09-03 0 1.290 1.280 1.290 1.260 1.310 31,691,000 40,975,283 1.2930 0.502 0.498 0.502 0.490 0.510 81,432,820 0.5032 2.38%
2013-09-02 0 1.260 1.250 1.260 1.240 1.270 9,895,000 12,420,390 1.2552 0.490 0.486 0.490 0.483 0.494 25,426,075 0.4885 0.00%
2013-08-30 0 1.260 1.260 1.270 1.230 1.280 14,847,000 18,653,715 1.2564 0.490 0.490 0.494 0.479 0.498 38,150,676 0.4889 0.00%
2013-08-29 0 1.260 1.250 1.260 1.210 1.280 21,991,000 27,481,090 1.2497 0.490 0.486 0.490 0.471 0.498 56,507,814 0.4863 3.28%
2013-08-28 0 1.220 1.210 1.220 1.200 1.240 30,428,000 36,871,946 1.2118 0.475 0.471 0.475 0.467 0.483 78,187,430 0.4716 -0.81%
2013-08-27 0 1.230 1.230 1.240 1.230 1.280 33,116,000 41,279,172 1.2465 0.479 0.479 0.483 0.479 0.498 85,094,483 0.4851 -4.65%
2013-08-26 0 1.290 1.270 1.290 1.260 1.290 14,447,400 18,476,340 1.2789 0.502 0.494 0.502 0.490 0.502 37,123,869 0.4977 0.78%
2013-08-23 0 1.280 1.270 1.280 1.270 1.320 19,536,000 25,170,805 1.2884 0.498 0.494 0.498 0.494 0.514 50,199,475 0.5014 -1.54%
2013-08-22 0 1.300 1.300 1.310 1.270 1.320 39,256,500 50,734,630 1.2924 0.506 0.506 0.510 0.494 0.514 100,873,039 0.5030 -2.99%
2013-08-21 0 1.340 1.340 1.350 1.300 1.360 8,903,000 11,852,025 1.3312 0.521 0.521 0.525 0.506 0.529 22,877,044 0.5181 0.00%
2013-08-20 0 1.340 1.330 1.340 1.300 1.390 33,796,000 45,231,790 1.3384 0.521 0.518 0.521 0.506 0.541 86,841,803 0.5209 -2.90%
2013-08-19 0 1.380 1.370 1.380 1.370 1.400 17,772,000 24,573,510 1.3827 0.537 0.533 0.537 0.533 0.545 45,666,722 0.5381 -0.72%
2013-08-16 0 1.390 1.380 1.390 1.370 1.430 36,545,482 51,106,564 1.3984 0.541 0.537 0.541 0.533 0.557 93,906,839 0.5442 -2.11%
2013-08-15 0 1.420 1.410 1.430 1.400 1.460 30,099,500 42,952,327 1.4270 0.553 0.549 0.557 0.545 0.568 77,343,320 0.5553 0.00%
2013-08-13 0 1.420 1.410 1.420 1.410 1.480 17,852,000 25,822,550 1.4465 0.553 0.549 0.553 0.549 0.576 45,872,289 0.5629 0.00%
2013-08-12 0 1.420 1.420 1.430 1.410 1.440 7,884,000 11,226,830 1.4240 0.553 0.553 0.557 0.549 0.560 20,258,633 0.5542 -1.39%
2013-08-09 0 1.440 1.430 1.440 1.390 1.450 18,065,000 25,689,430 1.4221 0.560 0.557 0.560 0.541 0.564 46,419,611 0.5534 2.86%
2013-08-08 0 1.400 1.400 1.410 1.370 1.430 19,283,123 27,027,137 1.4016 0.545 0.545 0.549 0.533 0.557 49,549,685 0.5455 -1.41%
2013-08-07 0 1.420 1.410 1.420 1.400 1.480 22,964,000 32,777,050 1.4273 0.553 0.549 0.553 0.545 0.576 59,008,024 0.5555 -3.40%
2013-08-06 0 1.470 1.460 1.470 1.420 1.510 31,285,000 45,839,650 1.4652 0.572 0.568 0.572 0.553 0.588 80,389,567 0.5702 1.38%
2013-08-05 0 1.450 1.440 1.450 1.400 1.460 37,663,000 54,307,900 1.4419 0.564 0.560 0.564 0.545 0.568 96,778,401 0.5612 3.57%
2013-08-02 0 1.400 1.390 1.400 1.390 1.420 8,720,000 12,158,410 1.3943 0.545 0.541 0.545 0.541 0.553 22,406,809 0.5426 -0.71%
2013-08-01 0 1.410 1.400 1.410 1.380 1.410 15,274,000 21,354,500 1.3981 0.549 0.545 0.549 0.537 0.549 39,247,890 0.5441 2.17%
2013-07-31 0 1.380 1.380 1.390 1.360 1.410 11,299,000 15,552,980 1.3765 0.537 0.537 0.541 0.529 0.549 29,033,777 0.5357 0.00%
2013-07-30 0 1.380 1.380 1.390 1.360 1.390 13,874,000 19,050,780 1.3731 0.537 0.537 0.541 0.529 0.541 35,650,467 0.5344 0.00%
2013-07-29 0 1.380 1.380 1.390 1.360 1.400 16,720,000 22,978,309 1.3743 0.537 0.537 0.541 0.529 0.545 42,963,515 0.5348 -1.43%
2013-07-26 0 1.400 1.400 1.420 1.380 1.440 16,329,000 22,894,680 1.4021 0.545 0.545 0.553 0.537 0.560 41,958,806 0.5456 -2.10%
2013-07-25 0 1.430 1.420 1.430 1.410 1.440 13,792,500 19,662,335 1.4256 0.557 0.553 0.557 0.549 0.560 35,441,045 0.5548 0.00%
2013-07-24 0 1.430 1.430 1.440 1.420 1.460 26,719,000 38,329,975 1.4346 0.557 0.557 0.560 0.553 0.568 68,656,827 0.5583 0.00%
2013-07-23 0 1.430 1.420 1.430 1.400 1.470 48,099,003 69,197,204 1.4386 0.557 0.553 0.557 0.545 0.572 123,594,631 0.5599 3.62%
2013-07-22 0 1.380 1.370 1.380 1.360 1.400 8,383,415 11,535,195 1.3760 0.537 0.533 0.537 0.529 0.545 21,541,924 0.5355 -1.43%
2013-07-19 0 1.400 1.390 1.400 1.380 1.430 20,842,000 29,115,015 1.3969 0.545 0.541 0.545 0.537 0.557 53,555,357 0.5436 -0.71%
2013-07-18 0 1.410 1.390 1.400 1.370 1.430 59,726,000 83,497,350 1.3980 0.549 0.541 0.545 0.533 0.557 153,471,225 0.5441 5.22%
2013-07-17 0 1.340 1.340 1.350 1.330 1.430 55,163,000 75,724,105 1.3727 0.521 0.521 0.525 0.518 0.557 141,746,194 0.5342 1.52%
2013-07-16 0 1.320 1.310 1.320 1.270 1.370 49,380,000 65,588,281 1.3282 0.514 0.510 0.514 0.494 0.533 126,886,265 0.5169 1.54%
2013-07-15 0 1.300 1.300 1.310 1.260 1.330 22,602,000 29,329,825 1.2977 0.506 0.506 0.510 0.490 0.518 58,077,833 0.5050 3.17%
2013-07-12 0 1.260 1.250 1.260 1.250 1.280 7,319,000 9,263,210 1.2656 0.490 0.486 0.490 0.486 0.498 18,806,816 0.4925 -0.79%
2013-07-11 0 1.270 1.260 1.270 1.260 1.290 17,733,000 22,702,056 1.2802 0.494 0.490 0.494 0.490 0.502 45,566,508 0.4982 0.79%
2013-07-10 0 1.260 1.250 1.260 1.220 1.270 11,604,000 14,417,420 1.2425 0.490 0.486 0.490 0.475 0.494 29,817,502 0.4835 1.61%
2013-07-09 0 1.240 1.240 1.250 1.230 1.270 2,179,000 2,707,252 1.2424 0.483 0.483 0.486 0.479 0.494 5,599,133 0.4835 -1.59%
2013-07-08 0 1.260 1.250 1.260 1.200 1.270 10,239,208 12,627,935 1.2333 0.490 0.486 0.490 0.467 0.494 26,310,548 0.4800 0.80%
2013-07-05 0 1.250 1.240 1.250 1.240 1.270 3,360,001 4,211,728 1.2535 0.486 0.483 0.486 0.483 0.494 8,633,819 0.4878 0.81%
2013-07-04 0 1.240 1.230 1.240 1.230 1.270 7,909,300 9,892,837 1.2508 0.483 0.479 0.483 0.479 0.494 20,323,644 0.4868 0.00%
2013-07-03 0 1.240 1.230 1.240 1.220 1.280 8,256,602 10,271,818 1.2441 0.483 0.479 0.483 0.475 0.498 21,216,067 0.4842 -2.36%
2013-07-02 0 1.270 1.260 1.270 1.260 1.310 9,189,000 11,769,664 1.2808 0.494 0.490 0.494 0.490 0.510 23,611,946 0.4985 1.60%
2013-06-28 0 1.250 1.250 1.260 1.250 1.310 10,832,000 13,837,737 1.2775 0.486 0.486 0.490 0.486 0.510 27,833,779 0.4972 0.00%
2013-06-27 0 1.250 1.240 1.250 1.240 1.300 8,667,000 10,978,970 1.2668 0.486 0.483 0.486 0.483 0.506 22,270,621 0.4930 -1.57%
2013-06-26 0 1.270 1.260 1.270 1.240 1.290 16,172,600 20,518,324 1.2687 0.494 0.490 0.494 0.483 0.502 41,556,922 0.4937 4.10%
2013-06-25 0 1.220 1.210 1.220 1.190 1.250 27,595,934 33,426,357 1.2113 0.475 0.471 0.475 0.463 0.486 70,910,186 0.4714 0.00%
2013-06-24 0 1.220 1.220 1.230 1.190 1.270 35,337,900 42,846,011 1.2125 0.475 0.475 0.479 0.463 0.494 90,803,851 0.4719 -4.69%
2013-06-21 0 1.280 1.260 1.280 1.230 1.300 41,662,600 52,856,679 1.2687 0.498 0.490 0.498 0.479 0.506 107,055,725 0.4937 -3.03%
2013-06-20 0 1.320 1.310 1.320 1.290 1.350 29,794,600 39,063,909 1.3111 0.514 0.510 0.514 0.502 0.525 76,559,853 0.5102 -3.65%
2013-06-19 0 1.370 1.350 1.370 1.330 1.380 25,941,800 35,128,036 1.3541 0.533 0.525 0.533 0.518 0.537 66,659,743 0.5270 -0.72%
2013-06-18 0 1.380 1.370 1.380 1.340 1.390 22,889,000 31,460,040 1.3745 0.537 0.533 0.537 0.521 0.541 58,815,304 0.5349 1.47%
2013-06-17 0 1.360 1.350 1.360 1.340 1.370 20,163,000 27,373,195 1.3576 0.529 0.525 0.529 0.521 0.533 51,810,607 0.5283 0.00%
2013-06-14 0 1.360 1.360 1.370 1.350 1.430 11,163,600 15,436,648 1.3828 0.529 0.529 0.533 0.525 0.557 28,685,855 0.5381 -2.86%
2013-06-13 0 1.400 1.390 1.400 1.290 1.410 20,592,235 28,076,609 1.3635 0.545 0.541 0.545 0.502 0.549 52,913,564 0.5306 2.19%
2013-06-11 0 1.370 1.370 1.390 1.370 1.420 18,628,000 25,851,750 1.3878 0.533 0.533 0.541 0.533 0.553 47,866,289 0.5401 -2.84%
2013-06-10 0 1.410 1.400 1.410 1.390 1.450 13,540,000 19,251,131 1.4218 0.549 0.545 0.549 0.541 0.564 34,792,224 0.5533 0.71%
2013-06-07 0 1.400 1.400 1.410 1.400 1.440 13,220,000 18,739,450 1.4175 0.545 0.545 0.549 0.545 0.560 33,969,956 0.5516 -0.71%
2013-06-06 0 1.410 1.400 1.410 1.380 1.440 19,888,000 27,919,130 1.4038 0.549 0.545 0.549 0.537 0.560 51,103,970 0.5463 -3.42%
2013-06-05 0 1.460 1.450 1.460 1.390 1.470 20,330,000 29,019,370 1.4274 0.568 0.564 0.568 0.541 0.572 52,239,728 0.5555 -0.68%
2013-06-04 0 1.470 1.460 1.470 1.450 1.480 11,829,000 17,301,045 1.4626 0.572 0.568 0.572 0.564 0.576 30,395,659 0.5692 0.68%
2013-06-03 0 1.460 1.450 1.460 1.440 1.550 35,538,004 53,373,395 1.5019 0.568 0.564 0.568 0.560 0.603 91,318,036 0.5845 -0.68%
2013-05-31 0 1.470 1.460 1.480 1.440 1.480 15,261,004 22,314,950 1.4622 0.572 0.568 0.576 0.560 0.576 39,214,496 0.5690 -0.68%
2013-05-30 0 1.480 1.470 1.480 1.440 1.520 33,531,014 49,756,555 1.4839 0.576 0.572 0.576 0.560 0.592 86,160,898 0.5775 -1.33%
2013-05-29 0 1.500 1.490 1.500 1.490 1.540 40,632,000 61,552,750 1.5149 0.584 0.580 0.584 0.580 0.599 104,407,508 0.5895 0.00%
2013-05-28 0 1.500 1.500 1.510 1.480 1.520 26,669,000 40,124,045 1.5045 0.584 0.584 0.588 0.576 0.592 68,528,348 0.5855 0.00%
2013-05-27 0 1.500 1.500 1.510 1.430 1.530 82,466,688 122,718,699 1.4881 0.584 0.584 0.588 0.557 0.595 211,905,429 0.5791 4.90%
2013-05-24 0 1.430 1.410 1.420 1.370 1.430 30,432,000 42,836,205 1.4076 0.557 0.549 0.553 0.533 0.557 78,197,708 0.5478 4.38%
2013-05-23 0 1.370 1.360 1.370 1.350 1.420 43,428,000 59,820,235 1.3775 0.533 0.529 0.533 0.525 0.553 111,592,077 0.5361 -2.84%
2013-05-22 0 1.410 1.410 1.420 1.340 1.470 34,779,000 48,650,080 1.3988 0.549 0.549 0.553 0.521 0.572 89,367,708 0.5444 1.44%
2013-05-21 0 1.390 1.390 1.400 1.370 1.430 27,005,000 37,870,705 1.4024 0.541 0.541 0.545 0.533 0.557 69,391,729 0.5458 -1.42%
2013-05-20 0 1.410 1.410 1.420 1.370 1.470 53,685,544 76,032,327 1.4163 0.549 0.549 0.553 0.533 0.572 137,949,741 0.5512 0.17%
2013-05-16 0 1.420 1.410 1.420 1.310 1.430 136,703,000 188,505,620 1.3789 0.548 0.544 0.548 0.505 0.552 354,364,870 0.5320 8.40%
2013-05-15 0 1.310 1.310 1.320 1.260 1.330 51,156,107 66,749,184 1.3048 0.505 0.505 0.509 0.486 0.513 132,608,115 0.5034 3.97%
2013-05-14 0 1.260 1.240 1.260 1.240 1.280 18,605,000 23,410,760 1.2583 0.486 0.478 0.486 0.478 0.494 48,228,337 0.4854 -0.79%
2013-05-13 0 1.270 1.260 1.270 1.260 1.290 11,172,900 14,208,517 1.2717 0.490 0.486 0.490 0.486 0.498 28,962,665 0.4906 -0.78%
2013-05-10 0 1.280 1.270 1.280 1.250 1.280 9,515,000 12,132,300 1.2751 0.494 0.490 0.494 0.482 0.494 24,665,016 0.4919 -0.78%
2013-05-09 0 1.290 1.280 1.290 1.280 1.320 22,473,000 29,119,450 1.2958 0.498 0.494 0.498 0.494 0.509 58,255,062 0.4999 -0.77%
2013-05-08 0 1.300 1.290 1.300 1.280 1.320 45,104,600 58,603,986 1.2993 0.501 0.498 0.501 0.494 0.509 116,921,251 0.5012 1.56%
2013-05-07 0 1.280 1.270 1.280 1.260 1.280 18,161,900 23,223,557 1.2787 0.494 0.490 0.494 0.486 0.494 47,079,723 0.4933 0.79%
2013-05-06 0 1.270 1.270 1.280 1.260 1.330 27,948,576 35,815,637 1.2815 0.490 0.490 0.494 0.486 0.513 72,448,984 0.4944 -2.31%
2013-05-03 0 1.300 1.290 1.300 1.280 1.300 18,582,000 24,104,780 1.2972 0.501 0.498 0.501 0.494 0.501 48,168,716 0.5004 0.00%
2013-05-02 0 1.300 1.290 1.300 1.290 1.330 22,103,900 28,771,110 1.3016 0.501 0.498 0.501 0.498 0.513 57,298,272 0.5021 -2.26%
2013-04-30 0 1.330 1.330 1.340 1.290 1.370 78,014,388 104,498,672 1.3395 0.513 0.513 0.517 0.498 0.529 202,230,810 0.5167 3.91%
2013-04-29 0 1.280 1.270 1.280 1.270 1.310 9,680,500 12,483,975 1.2896 0.494 0.490 0.494 0.490 0.505 25,094,030 0.4975 0.79%
2013-04-26 0 1.270 1.260 1.270 1.250 1.290 7,444,100 9,432,679 1.2671 0.490 0.486 0.490 0.482 0.498 19,296,779 0.4888 -0.78%
2013-04-25 0 1.280 1.270 1.280 1.270 1.320 20,241,000 26,152,020 1.2920 0.494 0.490 0.494 0.490 0.509 52,469,217 0.4984 -0.78%
2013-04-24 0 1.290 1.280 1.290 1.230 1.330 34,429,000 44,408,323 1.2899 0.498 0.494 0.498 0.474 0.513 89,247,698 0.4976 4.88%
2013-04-23 0 1.230 1.220 1.230 1.220 1.250 12,332,000 15,157,550 1.2291 0.474 0.471 0.474 0.471 0.482 31,967,313 0.4742 0.82%
2013-04-22 0 1.220 1.220 1.230 1.220 1.230 5,988,000 7,323,163 1.2230 0.471 0.471 0.474 0.471 0.474 15,522,240 0.4718 0.00%
2013-04-19 0 1.220 1.220 1.230 1.200 1.240 14,983,600 18,397,098 1.2278 0.471 0.471 0.474 0.463 0.478 38,840,855 0.4737 0.83%
2013-04-18 0 1.210 1.200 1.210 1.200 1.230 9,972,000 12,080,050 1.2114 0.467 0.463 0.467 0.463 0.474 25,849,663 0.4673 -1.63%
2013-04-17 0 1.230 1.220 1.230 1.220 1.250 20,887,100 25,623,808 1.2268 0.474 0.471 0.474 0.471 0.482 54,144,053 0.4733 -0.81%
2013-04-16 0 1.240 1.240 1.250 1.200 1.250 11,487,000 14,114,160 1.2287 0.478 0.478 0.482 0.463 0.482 29,776,883 0.4740 0.00%
2013-04-15 0 1.240 1.240 1.250 1.230 1.260 4,858,000 6,022,250 1.2397 0.478 0.478 0.482 0.474 0.486 12,593,027 0.4782 -0.80%
2013-04-12 0 1.250 1.250 1.260 1.250 1.270 17,901,000 22,480,354 1.2558 0.482 0.482 0.486 0.482 0.490 46,403,411 0.4845 -0.79%
2013-04-11 0 1.260 1.250 1.260 1.250 1.280 27,118,000 34,290,670 1.2645 0.486 0.482 0.486 0.482 0.494 70,295,945 0.4878 0.80%
2013-04-10 0 1.250 1.240 1.250 1.210 1.260 30,031,000 37,249,940 1.2404 0.482 0.478 0.482 0.467 0.486 77,847,095 0.4785 4.17%
2013-04-09 0 1.200 1.200 1.210 1.180 1.210 39,915,000 47,776,375 1.1970 0.463 0.463 0.467 0.455 0.467 103,468,642 0.4617 1.69%
2013-04-08 0 1.180 1.170 1.180 1.160 1.210 25,794,000 30,506,512 1.1827 0.455 0.451 0.455 0.447 0.467 66,863,840 0.4562 0.85%
2013-04-05 0 1.170 1.170 1.180 1.140 1.190 12,415,000 14,405,550 1.1603 0.451 0.451 0.455 0.440 0.459 32,182,468 0.4476 -0.85%
2013-04-03 0 1.180 1.170 1.180 1.160 1.210 20,702,000 24,568,515 1.1868 0.455 0.451 0.455 0.447 0.467 53,664,232 0.4578 -0.84%
2013-04-02 0 1.190 1.190 1.200 1.180 1.220 8,801,000 10,544,863 1.1981 0.459 0.459 0.463 0.455 0.471 22,814,168 0.4622 -0.83%
2013-03-28 0 1.200 1.190 1.200 1.160 1.250 28,356,000 34,109,305 1.2029 0.463 0.459 0.463 0.447 0.482 73,505,119 0.4640 0.84%
2013-03-27 0 1.190 1.190 1.200 1.170 1.240 14,600,000 17,485,495 1.1976 0.459 0.459 0.463 0.451 0.478 37,846,478 0.4620 -3.25%
2013-03-26 0 1.230 1.220 1.230 1.200 1.260 25,680,000 31,519,084 1.2274 0.474 0.471 0.474 0.463 0.486 66,568,326 0.4735 -2.38%
2013-03-25 0 1.260 1.250 1.260 1.240 1.300 47,064,400 59,244,512 1.2588 0.486 0.482 0.486 0.478 0.501 122,001,492 0.4856 -2.33%
2013-03-22 0 1.290 1.280 1.290 1.130 1.300 104,379,000 127,217,000 1.2188 0.498 0.494 0.498 0.436 0.501 270,573,804 0.4702 12.17%
2013-03-21 0 1.150 1.140 1.150 1.070 1.160 103,848,169 117,096,510 1.1276 0.444 0.440 0.444 0.413 0.447 269,197,771 0.4350 10.58%
2013-03-20 0 1.040 1.040 1.050 1.030 1.060 22,286,000 23,284,850 1.0448 0.401 0.401 0.405 0.397 0.409 57,770,316 0.4031 -1.89%
2013-03-19 0 1.060 1.040 1.050 1.020 1.060 8,328,900 8,692,359 1.0436 0.409 0.401 0.405 0.393 0.409 21,590,379 0.4026 1.92%
2013-03-18 0 1.040 1.040 1.050 1.020 1.060 19,612,760 20,572,471 1.0489 0.401 0.401 0.405 0.393 0.409 50,840,678 0.4046 0.00%
2013-03-15 0 1.040 1.030 1.040 1.020 1.070 26,201,145 27,232,059 1.0393 0.401 0.397 0.401 0.393 0.413 67,919,251 0.4009 0.00%
2013-03-14 0 1.040 1.040 1.050 1.010 1.050 12,193,000 12,535,535 1.0281 0.401 0.401 0.405 0.390 0.405 31,606,994 0.3966 0.97%
2013-03-13 0 1.030 1.020 1.040 1.000 1.050 10,524,000 10,753,931 1.0218 0.397 0.393 0.401 0.386 0.405 27,280,571 0.3942 -1.90%
2013-03-12 0 1.050 1.040 1.050 1.020 1.070 10,933,000 11,431,946 1.0456 0.405 0.401 0.405 0.393 0.413 28,340,791 0.4034 -0.94%
2013-03-11 0 1.060 1.050 1.060 1.040 1.080 5,521,000 5,842,030 1.0581 0.409 0.405 0.409 0.401 0.417 14,311,672 0.4082 -0.93%
2013-03-08 0 1.070 1.060 1.070 1.060 1.090 8,871,000 9,529,850 1.0743 0.413 0.409 0.413 0.409 0.420 22,995,624 0.4144 -0.93%
2013-03-07 0 1.080 1.070 1.080 1.070 1.130 13,898,600 15,199,958 1.0936 0.417 0.413 0.417 0.413 0.436 36,028,292 0.4219 0.93%
2013-03-06 0 1.070 1.070 1.080 1.070 1.110 6,060,000 6,610,720 1.0909 0.413 0.413 0.417 0.413 0.428 15,708,881 0.4208 -1.83%
2013-03-05 0 1.090 1.090 1.100 1.080 1.140 17,276,000 19,096,700 1.1054 0.420 0.420 0.424 0.417 0.440 44,783,271 0.4264 1.87%
2013-03-04 0 1.070 1.060 1.070 1.020 1.080 35,386,000 37,223,585 1.0519 0.413 0.409 0.413 0.393 0.417 91,728,457 0.4058 2.88%
2013-03-01 0 1.040 1.020 1.040 1.020 1.060 12,899,000 13,444,360 1.0423 0.401 0.393 0.401 0.393 0.409 33,437,104 0.4021 0.00%
2013-02-28 0 1.040 1.030 1.040 1.020 1.050 8,994,249 9,337,179 1.0381 0.401 0.397 0.401 0.393 0.405 23,315,113 0.4005 4.00%
2013-02-27 0 1.000 0.990 1.000 0.980 1.020 18,347,000 18,404,035 1.0031 0.386 0.382 0.386 0.378 0.393 47,559,543 0.3870 2.04%
2013-02-26 0 0.980 0.960 0.980 0.940 1.060 54,882,000 53,938,450 0.9828 0.378 0.370 0.378 0.363 0.409 142,266,467 0.3791 -6.67%
2013-02-25 0 1.050 1.040 1.070 1.030 1.120 14,882,900 15,942,790 1.0712 0.405 0.401 0.413 0.397 0.432 38,579,818 0.4132 -2.78%
2013-02-22 0 1.080 1.080 1.090 1.030 1.100 14,853,000 15,987,085 1.0764 0.417 0.417 0.420 0.397 0.424 38,502,311 0.4152 1.89%
2013-02-21 0 1.060 1.060 1.070 1.040 1.120 41,149,119 43,684,802 1.0616 0.409 0.409 0.413 0.401 0.432 106,667,756 0.4095 -5.36%
2013-02-20 0 1.120 1.120 1.130 1.110 1.170 26,031,025 29,626,027 1.1381 0.432 0.432 0.436 0.428 0.451 67,478,262 0.4390 -4.27%
2013-02-19 0 1.170 1.160 1.170 1.150 1.230 16,239,000 19,023,905 1.1715 0.451 0.447 0.451 0.444 0.474 42,095,134 0.4519 -4.10%
2013-02-18 0 1.220 1.210 1.220 1.210 1.240 3,762,000 4,591,774 1.2206 0.471 0.467 0.471 0.467 0.478 9,751,949 0.4709 -0.81%
2013-02-15 0 1.230 1.230 1.240 1.170 1.290 16,518,000 20,473,745 1.2395 0.474 0.474 0.478 0.451 0.498 42,818,365 0.4782 4.24%
2013-02-14 0 1.180 1.180 1.190 1.170 1.200 12,717,000 15,127,420 1.1895 0.455 0.455 0.459 0.451 0.463 32,965,319 0.4589 -1.67%
2013-02-08 0 1.200 1.190 1.200 1.150 1.230 8,781,000 10,517,570 1.1978 0.463 0.459 0.463 0.444 0.474 22,762,324 0.4621 4.35%
2013-02-07 0 1.150 1.150 1.160 1.140 1.200 8,249,000 9,526,485 1.1549 0.444 0.444 0.447 0.440 0.463 21,383,260 0.4455 -4.17%
2013-02-06 0 1.200 1.190 1.200 1.180 1.240 16,249,000 19,669,235 1.2105 0.463 0.459 0.463 0.455 0.478 42,121,056 0.4670 -2.44%
2013-02-05 0 1.230 1.220 1.230 1.210 1.240 5,886,000 7,175,648 1.2191 0.474 0.471 0.474 0.467 0.478 15,257,834 0.4703 -1.60%
2013-02-04 0 1.250 1.230 1.250 1.230 1.270 6,347,000 7,926,020 1.2488 0.482 0.474 0.482 0.474 0.490 16,452,849 0.4817 0.81%
2013-02-01 0 1.240 1.230 1.240 1.220 1.240 6,484,000 7,995,360 1.2331 0.478 0.474 0.478 0.471 0.478 16,807,984 0.4757 -0.80%
2013-01-31 0 1.250 1.260 1.270 1.240 1.290 12,452,000 15,719,795 1.2624 0.482 0.486 0.490 0.478 0.498 32,278,380 0.4870 -2.34%
2013-01-30 0 1.280 1.270 1.290 1.260 1.300 17,953,000 22,980,119 1.2800 0.494 0.490 0.498 0.486 0.501 46,538,207 0.4938 0.79%
2013-01-29 0 1.270 1.260 1.270 1.240 1.270 6,275,000 7,874,430 1.2549 0.490 0.486 0.490 0.478 0.490 16,266,209 0.4841 2.42%
2013-01-28 0 1.240 1.240 1.250 1.230 1.260 10,991,000 13,689,749 1.2455 0.478 0.478 0.482 0.474 0.486 28,491,140 0.4805 0.81%
2013-01-25 0 1.230 1.220 1.240 1.190 1.260 22,782,000 27,832,345 1.2217 0.474 0.471 0.478 0.459 0.486 59,056,059 0.4713 -2.38%
2013-01-24 0 1.260 1.250 1.260 1.250 1.300 21,579,000 27,435,639 1.2714 0.486 0.482 0.486 0.482 0.501 55,937,613 0.4905 -3.08%
2013-01-23 0 1.300 1.280 1.290 1.220 1.340 68,074,000 86,245,010 1.2669 0.501 0.494 0.498 0.471 0.517 176,463,093 0.4887 -2.26%
2013-01-22 0 1.330 1.330 1.340 1.320 1.370 14,103,000 18,835,500 1.3356 0.513 0.513 0.517 0.509 0.529 36,558,143 0.5152 -2.21%
2013-01-21 0 1.360 1.350 1.360 1.300 1.370 26,637,000 35,910,815 1.3482 0.525 0.521 0.525 0.501 0.529 69,049,085 0.5201 0.00%
2013-01-18 0 1.360 1.350 1.360 1.310 1.370 77,083,000 103,140,510 1.3380 0.525 0.521 0.525 0.505 0.529 199,816,443 0.5162 4.62%
2013-01-17 0 1.300 1.290 1.300 1.210 1.400 145,695,000 190,850,435 1.3099 0.501 0.498 0.501 0.467 0.540 377,674,153 0.5053 13.04%
2013-01-16 0 1.150 1.140 1.150 1.120 1.180 16,900,000 19,308,617 1.1425 0.444 0.440 0.444 0.432 0.455 43,808,595 0.4407 -0.86%
2013-01-15 0 1.160 1.160 1.180 1.150 1.190 9,477,000 11,091,253 1.1703 0.447 0.447 0.455 0.444 0.459 24,566,512 0.4515 -1.69%
2013-01-14 0 1.180 1.180 1.190 1.150 1.200 17,526,000 20,590,360 1.1748 0.455 0.455 0.459 0.444 0.463 45,431,327 0.4532 0.00%
2013-01-11 0 1.180 1.170 1.190 1.160 1.210 18,842,000 22,307,481 1.1839 0.455 0.451 0.459 0.447 0.467 48,842,695 0.4567 0.00%
2013-01-10 0 1.180 1.180 1.190 1.160 1.240 31,326,422 37,725,170 1.2043 0.455 0.455 0.459 0.447 0.478 81,205,120 0.4646 1.72%
2013-01-09 0 1.160 1.150 1.160 1.140 1.170 16,304,000 18,764,645 1.1509 0.447 0.444 0.447 0.440 0.451 42,263,629 0.4440 0.87%
2013-01-08 0 1.150 1.140 1.150 1.150 1.190 11,730,000 13,651,310 1.1638 0.444 0.440 0.444 0.444 0.459 30,406,794 0.4490 -2.54%
2013-01-07 0 1.180 1.160 1.170 1.150 1.180 19,124,000 22,316,780 1.1670 0.455 0.447 0.451 0.444 0.455 49,573,702 0.4502 2.61%
2013-01-04 0 1.150 1.140 1.150 1.140 1.200 16,932,000 19,762,600 1.1672 0.444 0.440 0.444 0.440 0.463 43,891,546 0.4503 0.00%
2013-01-03 0 1.150 1.150 1.160 1.120 1.180 30,429,000 34,926,915 1.1478 0.444 0.444 0.447 0.432 0.455 78,878,800 0.4428 0.88%
2013-01-02 0 1.140 1.130 1.140 1.040 1.180 62,340,000 69,543,390 1.1156 0.440 0.436 0.440 0.401 0.455 161,599,277 0.4303 10.68%
2012-12-31 0 1.030 1.020 1.040 0.980 1.050 34,093,000 35,044,770 1.0279 0.397 0.393 0.401 0.378 0.405 88,376,711 0.3965 3.00%
2012-12-28 0 1.000 0.990 1.000 0.970 1.020 29,768,000 29,631,659 0.9954 0.386 0.382 0.386 0.374 0.393 77,165,340 0.3840 4.17%
2012-12-27 0 0.960 0.960 0.970 0.940 0.970 10,260,800 9,830,446 0.9581 0.370 0.370 0.374 0.363 0.374 26,598,297 0.3696 1.05%
2012-12-24 0 0.950 0.950 0.960 0.950 0.960 1,178,800 1,128,168 0.9570 0.366 0.366 0.370 0.366 0.370 3,055,714 0.3692 -1.04%
2012-12-21 0 0.960 0.950 0.960 0.930 0.970 9,314,400 8,885,728 0.9540 0.370 0.366 0.370 0.359 0.374 24,145,016 0.3680 2.13%
2012-12-20 0 0.940 0.930 0.940 0.920 0.950 6,456,400 5,994,915 0.9285 0.363 0.359 0.363 0.355 0.366 16,736,438 0.3582 0.00%
2012-12-19 0 0.940 0.930 0.940 0.930 0.960 9,802,600 9,232,711 0.9419 0.363 0.359 0.363 0.359 0.370 25,410,540 0.3633 0.00%
2012-12-18 0 0.940 0.930 0.950 0.930 0.960 5,904,200 5,556,250 0.9411 0.363 0.359 0.366 0.359 0.370 15,305,012 0.3630 0.00%
2012-12-17 0 0.940 0.940 0.950 0.920 0.970 11,866,600 11,203,172 0.9441 0.363 0.363 0.366 0.355 0.374 30,760,892 0.3642 -1.05%
2012-12-14 0 0.950 0.950 0.960 0.950 0.990 20,216,902 19,483,183 0.9637 0.366 0.366 0.370 0.366 0.382 52,406,749 0.3718 -2.06%
2012-12-13 0 0.970 0.960 0.970 0.960 0.990 17,682,400 17,316,446 0.9793 0.374 0.370 0.374 0.370 0.382 45,836,751 0.3778 1.04%
2012-12-12 0 0.960 0.950 0.960 0.940 0.980 14,704,200 14,119,947 0.9603 0.370 0.366 0.370 0.363 0.378 38,116,588 0.3704 2.13%
2012-12-11 0 0.940 0.930 0.940 0.920 0.960 15,461,600 14,617,634 0.9454 0.363 0.359 0.363 0.355 0.370 40,079,939 0.3647 1.08%
2012-12-10 0 0.930 0.930 0.940 0.920 0.940 11,083,800 10,295,082 0.9288 0.359 0.359 0.363 0.355 0.363 28,731,698 0.3583 1.09%
2012-12-07 0 0.920 0.920 0.930 0.920 0.940 8,120,800 7,512,207 0.9251 0.355 0.355 0.359 0.355 0.363 21,050,937 0.3569 -1.08%
2012-12-06 0 0.930 0.920 0.930 0.900 0.950 18,707,490 17,358,941 0.9279 0.359 0.355 0.359 0.347 0.366 48,494,014 0.3580 2.20%
2012-12-05 0 0.910 0.900 0.910 0.880 0.910 5,738,325 5,194,065 0.9052 0.351 0.347 0.351 0.339 0.351 14,875,027 0.3492 3.41%
2012-12-04 0 0.880 0.880 0.890 0.860 0.900 6,651,000 5,851,960 0.8799 0.339 0.339 0.343 0.332 0.347 17,240,885 0.3394 -1.12%
2012-12-03 0 0.890 0.880 0.890 0.840 0.910 36,379,244 31,898,256 0.8768 0.343 0.339 0.343 0.324 0.351 94,303,169 0.3383 4.71%
2012-11-30 0 0.850 0.850 0.860 0.830 0.870 22,596,100 19,071,045 0.8440 0.328 0.328 0.332 0.320 0.336 58,574,165 0.3256 0.00%
2012-11-29 0 0.850 0.840 0.850 0.840 0.890 21,466,000 18,385,755 0.8565 0.328 0.324 0.328 0.324 0.343 55,644,692 0.3304 -4.49%
2012-11-28 0 0.890 0.880 0.890 0.880 0.910 7,343,000 6,566,420 0.8942 0.343 0.339 0.343 0.339 0.351 19,034,705 0.3450 -3.26%
2012-11-27 0 0.920 0.910 0.920 0.900 0.940 6,173,400 5,673,186 0.9190 0.355 0.351 0.355 0.347 0.363 16,002,839 0.3545 1.10%
2012-11-26 0 0.910 0.900 0.910 0.900 0.920 2,167,400 1,979,458 0.9133 0.351 0.347 0.351 0.347 0.355 5,618,387 0.3523 -2.15%
2012-11-23 0 0.930 0.920 0.930 0.900 0.950 19,252,000 17,674,020 0.9180 0.359 0.355 0.359 0.347 0.366 49,905,507 0.3541 -2.11%
2012-11-22 0 0.950 0.940 0.950 0.930 0.960 8,536,000 8,054,850 0.9436 0.366 0.363 0.366 0.359 0.370 22,127,229 0.3640 -1.04%
2012-11-21 0 0.960 0.950 0.960 0.950 0.980 6,168,000 5,932,780 0.9619 0.370 0.366 0.370 0.366 0.378 15,988,841 0.3711 -2.04%
2012-11-20 0 0.980 0.970 0.980 0.940 1.000 17,421,000 16,960,715 0.9736 0.378 0.374 0.378 0.363 0.386 45,159,144 0.3756 -1.01%
2012-11-19 0 0.990 0.980 0.990 0.980 1.000 8,222,000 8,131,600 0.9890 0.382 0.378 0.382 0.378 0.386 21,313,270 0.3815 0.00%
2012-11-16 0 0.990 0.980 0.990 0.930 1.000 15,341,000 14,819,550 0.9660 0.382 0.378 0.382 0.359 0.386 39,767,317 0.3727 2.06%
2012-11-15 0 0.970 0.960 0.980 0.960 1.000 9,848,000 9,646,940 0.9796 0.374 0.370 0.378 0.370 0.386 25,528,227 0.3779 -3.00%
2012-11-14 0 1.000 1.000 1.010 0.990 1.010 6,381,000 6,394,720 1.0022 0.386 0.386 0.390 0.382 0.390 16,540,985 0.3866 0.00%
2012-11-13 0 1.000 0.990 1.010 0.970 1.010 27,998,000 27,605,530 0.9860 0.386 0.382 0.390 0.374 0.390 72,577,102 0.3804 0.00%
2012-11-12 0 1.000 1.000 1.010 1.000 1.030 13,753,000 13,839,165 1.0063 0.386 0.386 0.390 0.386 0.397 35,650,864 0.3882 -2.91%
2012-11-09 0 1.030 1.020 1.030 1.010 1.030 17,141,000 17,500,180 1.0210 0.397 0.393 0.397 0.390 0.397 44,433,321 0.3939 0.98%
2012-11-08 0 1.020 1.010 1.020 0.990 1.020 16,056,400 16,221,883 1.0103 0.393 0.390 0.393 0.382 0.393 41,621,794 0.3897 0.00%
2012-11-07 0 1.020 1.010 1.020 1.010 1.040 5,596,400 5,758,579 1.0290 0.393 0.390 0.393 0.390 0.401 14,507,125 0.3969 0.00%
2012-11-06 0 1.020 1.010 1.020 0.990 1.030 14,541,000 14,672,900 1.0091 0.393 0.390 0.393 0.382 0.397 37,693,537 0.3893 0.00%
2012-11-05 0 1.020 1.010 1.020 1.000 1.060 27,120,400 27,674,249 1.0204 0.393 0.390 0.393 0.386 0.409 70,302,166 0.3936 -1.92%
2012-11-02 0 1.040 1.030 1.040 1.020 1.040 22,430,800 23,126,324 1.0310 0.401 0.397 0.401 0.393 0.401 58,145,670 0.3977 1.96%
2012-11-01 0 1.020 1.010 1.030 0.960 1.030 44,809,106 44,744,446 0.9986 0.393 0.390 0.397 0.370 0.397 116,155,264 0.3852 5.15%
2012-10-31 0 0.970 0.960 0.970 0.960 1.000 12,097,000 11,751,797 0.9715 0.374 0.370 0.374 0.370 0.386 31,358,140 0.3748 -1.02%
2012-10-30 0 0.980 0.970 0.980 0.970 1.010 5,393,000 5,296,560 0.9821 0.378 0.374 0.378 0.374 0.390 13,979,867 0.3789 -2.00%
2012-10-29 0 1.000 0.990 1.000 0.990 1.010 6,387,700 6,397,967 1.0016 0.386 0.382 0.386 0.382 0.390 16,558,353 0.3864 1.01%
2012-10-26 0 0.990 0.980 0.990 0.960 1.020 26,755,700 26,468,974 0.9893 0.382 0.378 0.382 0.370 0.393 69,356,782 0.3816 -1.00%
2012-10-25 0 1.000 1.000 1.010 0.990 1.050 45,861,000 46,558,135 1.0152 0.386 0.386 0.390 0.382 0.405 118,882,009 0.3916 -4.76%
2012-10-24 0 1.050 1.040 1.050 0.990 1.050 31,677,800 32,467,196 1.0249 0.405 0.401 0.405 0.382 0.405 82,115,970 0.3954 5.00%
2012-10-22 0 1.000 1.000 1.010 0.950 1.030 32,804,300 32,902,350 1.0030 0.386 0.386 0.390 0.366 0.397 85,036,111 0.3869 3.09%
2012-10-19 0 0.970 0.970 0.980 0.920 0.990 40,193,000 38,473,625 0.9572 0.374 0.374 0.378 0.355 0.382 104,189,281 0.3693 5.43%
2012-10-18 0 0.920 0.910 0.920 0.890 0.930 50,392,000 46,266,185 0.9181 0.355 0.351 0.355 0.343 0.359 130,627,379 0.3542 4.55%
2012-10-17 0 0.880 0.880 0.890 0.860 0.900 34,777,700 30,704,961 0.8829 0.339 0.339 0.343 0.332 0.347 90,151,607 0.3406 2.33%
2012-10-16 0 0.860 0.850 0.860 0.850 0.860 11,547,000 9,920,790 0.8592 0.332 0.328 0.332 0.328 0.332 29,932,417 0.3314 1.18%
2012-10-15 0 0.850 0.850 0.860 0.850 0.910 15,735,000 13,688,446 0.8699 0.328 0.328 0.332 0.328 0.351 40,788,653 0.3356 -3.41%
2012-10-12 0 0.880 0.870 0.880 0.860 0.900 47,578,000 41,945,190 0.8816 0.339 0.336 0.339 0.332 0.347 123,332,859 0.3401 3.53%
2012-10-11 0 0.850 0.840 0.850 0.830 0.850 31,920,000 26,758,460 0.8383 0.328 0.324 0.328 0.320 0.328 82,743,807 0.3234 2.41%
2012-10-10 0 0.830 0.830 0.840 0.810 0.850 26,198,000 21,494,060 0.8204 0.320 0.320 0.324 0.312 0.328 67,911,098 0.3165 0.00%
2012-10-09 0 0.830 0.830 0.840 0.820 0.860 28,402,000 23,878,999 0.8408 0.320 0.320 0.324 0.316 0.332 73,624,361 0.3243 -1.19%
2012-10-08 0 0.840 0.830 0.840 0.800 0.850 16,140,000 13,372,830 0.8286 0.324 0.320 0.324 0.309 0.328 41,838,504 0.3196 3.70%
2012-10-05 0 0.810 0.800 0.810 0.800 0.830 10,551,000 8,571,281 0.8124 0.312 0.309 0.312 0.309 0.320 27,350,561 0.3134 -1.22%
2012-10-04 0 0.820 0.820 0.830 0.780 0.830 15,259,000 12,451,870 0.8160 0.316 0.316 0.320 0.301 0.320 39,554,754 0.3148 5.13%
2012-10-03 0 0.780 0.780 0.790 0.770 0.830 14,901,000 11,820,620 0.7933 0.301 0.301 0.305 0.297 0.320 38,626,738 0.3060 -6.02%
2012-09-28 0 0.830 0.820 0.830 0.800 0.850 25,074,320 20,781,452 0.8288 0.320 0.316 0.320 0.309 0.328 64,998,267 0.3197 3.75%
2012-09-27 0 0.800 0.790 0.800 0.790 0.810 8,979,000 7,169,483 0.7985 0.309 0.305 0.309 0.305 0.312 23,275,584 0.3080 -1.23%
2012-09-26 0 0.810 0.810 0.820 0.810 0.830 5,840,847 4,761,433 0.8152 0.312 0.312 0.316 0.312 0.320 15,140,787 0.3145 -2.41%
2012-09-25 0 0.830 0.830 0.840 0.810 0.860 25,606,000 21,383,510 0.8351 0.320 0.320 0.324 0.312 0.332 66,376,501 0.3222 -2.35%
2012-09-24 0 0.850 0.850 0.860 0.830 0.880 35,939,000 30,805,765 0.8572 0.328 0.328 0.332 0.320 0.339 93,161,957 0.3307 -3.41%
2012-09-21 0 0.880 0.880 0.890 0.830 0.890 25,789,000 22,332,225 0.8660 0.339 0.339 0.343 0.320 0.343 66,850,878 0.3341 6.02%
2012-09-20 0 0.830 0.820 0.830 0.810 0.860 28,528,220 23,580,156 0.8266 0.320 0.316 0.320 0.312 0.332 73,951,552 0.3189 -1.19%
2012-09-19 0 0.840 0.840 0.850 0.790 0.860 33,596,000 27,794,640 0.8273 0.324 0.324 0.328 0.305 0.332 87,088,375 0.3192 3.70%
2012-09-18 0 0.810 0.800 0.810 0.800 0.830 21,019,000 17,077,429 0.8125 0.312 0.309 0.312 0.309 0.320 54,485,967 0.3134 -1.22%
2012-09-17 0 0.820 0.810 0.820 0.780 0.820 43,943,000 35,504,079 0.8080 0.316 0.312 0.316 0.301 0.316 113,910,123 0.3117 5.13%
2012-09-14 0 0.780 0.780 0.790 0.770 0.800 12,860,000 10,105,658 0.7858 0.301 0.301 0.305 0.297 0.309 33,336,007 0.3031 0.00%
2012-09-13 0 0.780 0.770 0.780 0.780 0.810 15,018,950 11,842,475 0.7885 0.301 0.297 0.301 0.301 0.312 38,932,491 0.3042 -3.70%
2012-09-12 0 0.810 0.800 0.810 0.790 0.820 21,147,000 17,005,550 0.8042 0.312 0.309 0.312 0.305 0.316 54,817,772 0.3102 2.53%
2012-09-11 0 0.790 0.780 0.790 0.770 0.810 20,201,000 16,105,130 0.7972 0.305 0.301 0.305 0.297 0.312 52,365,528 0.3076 2.60%
2012-09-10 0 0.770 0.760 0.770 0.740 0.770 12,966,000 9,839,860 0.7589 0.297 0.293 0.297 0.285 0.297 33,610,783 0.2928 1.32%
2012-09-07 0 0.760 0.760 0.780 0.760 0.800 18,945,000 14,738,560 0.7780 0.293 0.293 0.301 0.293 0.309 49,109,694 0.3001 0.00%
2012-09-06 0 0.760 0.750 0.760 0.740 0.770 11,605,000 8,758,210 0.7547 0.293 0.289 0.293 0.285 0.297 30,082,766 0.2911 -1.30%
2012-09-05 0 0.770 0.770 0.780 0.750 0.800 47,757,000 37,494,333 0.7851 0.297 0.297 0.301 0.289 0.309 123,796,867 0.3029 3.37%
2012-09-04 0 0.760 0.750 0.760 0.740 0.760 22,928,962 17,181,793 0.7493 0.287 0.284 0.287 0.280 0.287 60,641,876 0.2833 0.00%
2012-09-03 0 0.760 0.750 0.760 0.750 0.770 10,663,000 8,124,950 0.7620 0.287 0.284 0.287 0.284 0.291 28,201,204 0.2881 -1.30%
2012-08-31 0 0.770 0.760 0.770 0.740 0.770 13,318,887 10,091,221 0.7577 0.291 0.287 0.291 0.280 0.291 35,225,419 0.2865 1.32%
2012-08-30 0 0.760 0.750 0.760 0.740 0.770 7,077,582 5,342,849 0.7549 0.287 0.284 0.287 0.280 0.291 18,718,591 0.2854 -1.30%
2012-08-29 0 0.770 0.760 0.770 0.750 0.780 6,370,000 4,858,450 0.7627 0.291 0.287 0.291 0.284 0.295 16,847,197 0.2884 1.32%
2012-08-28 0 0.760 0.760 0.770 0.740 0.790 13,096,000 10,018,365 0.7650 0.287 0.287 0.291 0.280 0.299 34,635,934 0.2892 2.70%
2012-08-27 0 0.740 0.740 0.750 0.740 0.780 16,369,000 12,303,950 0.7517 0.280 0.280 0.284 0.280 0.295 43,292,272 0.2842 -3.90%
2012-08-24 0 0.770 0.770 0.780 0.760 0.800 31,954,608 24,934,454 0.7803 0.291 0.291 0.295 0.287 0.302 84,512,652 0.2950 -4.94%
2012-08-23 0 0.810 0.800 0.810 0.710 0.810 50,755,000 39,084,280 0.7701 0.306 0.302 0.306 0.268 0.306 134,235,402 0.2912 14.08%
2012-08-22 0 0.710 0.710 0.720 0.700 0.730 36,745,000 26,310,541 0.7160 0.268 0.268 0.272 0.265 0.276 97,182,146 0.2707 0.00%
2012-08-21 0 0.710 0.700 0.710 0.630 0.720 51,824,696 35,558,352 0.6861 0.268 0.265 0.268 0.238 0.272 137,064,504 0.2594 10.94%
2012-08-20 0 0.640 0.640 0.650 0.620 0.640 6,459,000 4,089,044 0.6331 0.242 0.242 0.246 0.234 0.242 17,082,582 0.2394 0.00%
2012-08-17 0 0.640 0.630 0.640 0.630 0.650 34,665,000 21,953,704 0.6333 0.242 0.238 0.242 0.238 0.246 91,681,020 0.2395 0.00%
2012-08-16 0 0.640 0.630 0.640 0.610 0.640 28,953,000 18,165,280 0.6274 0.242 0.238 0.242 0.231 0.242 76,574,083 0.2372 1.59%
2012-08-15 0 0.630 0.620 0.630 0.620 0.640 7,203,000 4,511,460 0.6263 0.238 0.234 0.238 0.234 0.242 19,050,293 0.2368 -1.56%
2012-08-14 0 0.640 0.630 0.640 0.620 0.640 22,605,000 14,144,333 0.6257 0.242 0.238 0.242 0.234 0.242 59,785,070 0.2366 3.23%
2012-08-13 0 0.620 0.620 0.630 0.620 0.650 8,904,000 5,638,960 0.6333 0.234 0.234 0.238 0.234 0.246 23,549,050 0.2395 -3.12%
2012-08-10 0 0.640 0.630 0.640 0.640 0.690 33,328,000 22,212,180 0.6665 0.242 0.238 0.242 0.242 0.261 88,144,960 0.2520 -7.25%
2012-08-09 0 0.690 0.680 0.690 0.670 0.690 32,893,000 22,286,129 0.6775 0.261 0.257 0.261 0.253 0.261 86,994,485 0.2562 1.47%
2012-08-08 0 0.680 0.670 0.680 0.670 0.700 73,065,000 49,505,853 0.6776 0.257 0.253 0.257 0.253 0.265 193,240,264 0.2562 -2.86%
2012-08-07 0 0.700 0.690 0.700 0.660 0.700 20,404,000 13,848,935 0.6787 0.265 0.261 0.265 0.250 0.265 53,963,927 0.2566 4.48%
2012-08-06 0 0.670 0.660 0.670 0.640 0.700 45,771,134 30,763,150 0.6721 0.253 0.250 0.253 0.242 0.265 121,054,212 0.2541 4.69%
2012-08-03 0 0.640 0.630 0.640 0.630 0.650 11,917,000 7,660,060 0.6428 0.242 0.238 0.242 0.238 0.246 31,517,748 0.2430 -1.54%
2012-08-02 0 0.650 0.640 0.650 0.620 0.660 17,894,000 11,615,200 0.6491 0.246 0.242 0.246 0.234 0.250 47,325,550 0.2454 4.84%
2012-08-01 0 0.620 0.610 0.620 0.600 0.640 16,318,000 10,206,920 0.6255 0.234 0.231 0.234 0.227 0.242 43,157,389 0.2365 1.64%
2012-07-31 0 0.610 0.600 0.610 0.590 0.620 15,151,344 9,089,822 0.5999 0.231 0.227 0.231 0.223 0.234 40,071,850 0.2268 -1.61%
2012-07-30 0 0.620 0.610 0.620 0.610 0.650 10,822,000 6,856,730 0.6336 0.234 0.231 0.234 0.231 0.246 28,621,722 0.2396 0.00%
2012-07-27 0 0.620 0.620 0.630 0.610 0.640 8,239,000 5,142,265 0.6241 0.234 0.234 0.238 0.231 0.242 21,790,276 0.2360 0.00%
2012-07-26 0 0.620 0.620 0.630 0.610 0.640 10,748,000 6,686,320 0.6221 0.234 0.234 0.238 0.231 0.242 28,426,009 0.2352 -1.59%
2012-07-25 0 0.630 0.620 0.630 0.620 0.640 3,287,000 2,088,770 0.6355 0.238 0.234 0.238 0.234 0.242 8,693,365 0.2403 -1.56%
2012-07-24 0 0.640 0.630 0.640 0.620 0.670 16,688,000 10,621,090 0.6365 0.242 0.238 0.242 0.234 0.253 44,135,955 0.2406 -3.03%
2012-07-23 0 0.660 0.660 0.670 0.660 0.680 5,042,000 3,354,380 0.6653 0.250 0.250 0.253 0.250 0.257 13,334,940 0.2515 -2.94%
2012-07-20 0 0.680 0.670 0.680 0.660 0.700 7,148,000 4,825,010 0.6750 0.257 0.253 0.257 0.250 0.265 18,904,830 0.2552 -1.45%
2012-07-19 0 0.690 0.690 0.700 0.690 0.700 5,177,000 3,601,150 0.6956 0.261 0.261 0.265 0.261 0.265 13,691,985 0.2630 1.47%
2012-07-18 0 0.680 0.680 0.690 0.680 0.700 6,236,000 4,300,705 0.6897 0.257 0.257 0.261 0.257 0.265 16,492,798 0.2608 -1.45%
2012-07-17 0 0.690 0.690 0.700 0.690 0.720 10,450,000 7,350,830 0.7034 0.261 0.261 0.265 0.261 0.272 27,637,867 0.2660 0.00%
2012-07-16 0 0.690 0.690 0.700 0.680 0.740 16,770,000 11,885,100 0.7087 0.261 0.261 0.265 0.257 0.280 44,352,826 0.2680 -6.76%
2012-07-13 0 0.740 0.730 0.740 0.700 0.740 14,186,585 10,349,297 0.7295 0.280 0.276 0.280 0.265 0.280 37,520,282 0.2758 5.71%
2012-07-12 0 0.700 0.700 0.710 0.700 0.740 7,957,000 5,697,150 0.7160 0.265 0.265 0.268 0.265 0.280 21,044,451 0.2707 -4.11%
2012-07-11 0 0.730 0.730 0.740 0.680 0.760 26,973,000 19,985,051 0.7409 0.276 0.276 0.280 0.257 0.287 71,337,434 0.2801 7.35%
2012-07-10 0 0.680 0.680 0.690 0.670 0.700 18,497,000 12,572,790 0.6797 0.257 0.257 0.261 0.253 0.265 48,920,347 0.2570 1.49%
2012-07-09 0 0.670 0.660 0.670 0.670 0.710 27,306,000 18,921,585 0.6929 0.253 0.250 0.253 0.253 0.268 72,218,144 0.2620 -8.22%
2012-07-06 0 0.730 0.720 0.730 0.710 0.740 13,188,000 9,562,020 0.7251 0.276 0.272 0.276 0.268 0.280 34,879,253 0.2741 -1.35%
2012-07-05 0 0.740 0.730 0.740 0.700 0.740 24,345,000 17,547,750 0.7208 0.280 0.276 0.280 0.265 0.280 64,386,974 0.2725 5.71%
2012-07-04 0 0.700 0.700 0.710 0.690 0.720 19,673,916 13,887,218 0.7059 0.265 0.265 0.268 0.261 0.272 52,033,022 0.2669 -1.41%
2012-07-03 0 0.710 0.710 0.720 0.690 0.730 18,611,216 13,147,459 0.7064 0.268 0.268 0.272 0.261 0.276 49,222,422 0.2671 1.43%
2012-06-29 0 0.700 0.700 0.710 0.680 0.730 25,047,989 17,620,801 0.7035 0.265 0.265 0.268 0.257 0.276 66,246,219 0.2660 -4.11%
2012-06-28 0 0.730 0.720 0.740 0.720 0.750 24,173,669 17,672,631 0.7311 0.276 0.272 0.280 0.272 0.284 63,933,842 0.2764 -2.67%
2012-06-27 0 0.750 0.740 0.750 0.730 0.760 17,549,000 13,115,510 0.7474 0.284 0.280 0.284 0.276 0.287 46,413,103 0.2826 1.35%
2012-06-26 0 0.740 0.730 0.740 0.720 0.740 35,863,902 26,383,070 0.7356 0.280 0.276 0.280 0.272 0.280 94,851,843 0.2782 1.37%
2012-06-25 0 0.730 0.730 0.740 0.720 0.750 27,723,000 20,374,395 0.7349 0.276 0.276 0.280 0.272 0.284 73,321,013 0.2779 -1.35%
2012-06-22 0 0.740 0.740 0.750 0.720 0.750 35,986,000 26,495,430 0.7363 0.280 0.280 0.284 0.272 0.284 95,174,764 0.2784 -1.33%
2012-06-21 0 0.750 0.740 0.750 0.740 0.800 42,977,000 32,582,957 0.7581 0.284 0.280 0.284 0.280 0.302 113,664,365 0.2867 -6.25%
2012-06-20 0 0.800 0.800 0.810 0.800 0.810 9,350,400 7,547,619 0.8072 0.302 0.302 0.306 0.302 0.306 24,729,676 0.3052 0.00%
2012-06-19 0 0.800 0.800 0.810 0.800 0.820 12,572,000 10,161,528 0.8083 0.302 0.302 0.306 0.302 0.310 33,250,073 0.3056 -2.44%
2012-06-18 0 0.820 0.810 0.820 0.800 0.840 11,051,000 9,050,733 0.8190 0.310 0.306 0.310 0.302 0.318 29,227,375 0.3097 -1.20%
2012-06-15 0 0.830 0.820 0.830 0.810 0.850 8,522,000 7,094,110 0.8324 0.314 0.310 0.314 0.306 0.321 22,538,747 0.3148 0.00%
2012-06-14 0 0.830 0.830 0.840 0.830 0.890 21,861,000 19,039,044 0.8709 0.314 0.314 0.318 0.314 0.337 57,817,360 0.3293 -5.68%
2012-06-13 0 0.880 0.880 0.890 0.880 0.910 15,187,780 13,508,424 0.8894 0.333 0.333 0.337 0.333 0.344 40,168,215 0.3363 -1.12%
2012-06-12 0 0.890 0.880 0.900 0.880 0.900 13,537,000 12,039,449 0.8894 0.337 0.333 0.340 0.333 0.340 35,802,278 0.3363 -2.20%
2012-06-11 0 0.910 0.910 0.920 0.880 0.920 30,569,000 27,394,398 0.8961 0.344 0.344 0.348 0.333 0.348 80,848,034 0.3388 2.25%
2012-06-08 0 0.890 0.890 0.900 0.880 0.910 11,821,000 10,601,547 0.8968 0.337 0.337 0.340 0.333 0.344 31,263,850 0.3391 -1.11%
2012-06-07 0 0.900 0.900 0.910 0.890 0.930 30,008,000 27,260,500 0.9084 0.340 0.340 0.344 0.337 0.352 79,364,317 0.3435 1.12%
2012-06-06 0 0.890 0.890 0.900 0.880 0.930 19,178,000 17,278,928 0.9010 0.337 0.337 0.340 0.333 0.352 50,721,437 0.3407 -2.20%
2012-06-05 0 0.910 0.900 0.910 0.890 0.950 10,039,299 9,190,664 0.9155 0.344 0.340 0.344 0.337 0.359 26,551,657 0.3461 -2.15%
2012-06-04 0 0.930 0.930 0.940 0.910 0.950 16,582,686 15,403,068 0.9289 0.352 0.352 0.355 0.344 0.359 43,857,423 0.3512 -3.12%
2012-06-01 0 0.960 0.960 0.970 0.950 1.010 57,532,244 56,551,289 0.9829 0.363 0.363 0.367 0.359 0.382 152,159,667 0.3717 -3.03%
2012-05-31 0 0.990 0.980 0.990 0.980 1.060 214,631,223 216,377,409 1.0081 0.374 0.371 0.374 0.371 0.401 567,650,643 0.3812 -3.88%
2012-05-30 0 1.030 1.020 1.030 1.010 1.070 28,460,856 29,617,467 1.0406 0.389 0.386 0.389 0.382 0.405 75,272,474 0.3935 -3.74%
2012-05-29 0 1.070 1.060 1.070 1.010 1.070 17,791,000 18,554,298 1.0429 0.405 0.401 0.405 0.382 0.405 47,053,138 0.3943 1.90%
2012-05-28 0 1.050 1.040 1.050 1.000 1.080 23,979,000 25,014,690 1.0432 0.397 0.393 0.397 0.378 0.408 63,418,987 0.3944 3.96%
2012-05-25 0 1.010 0.980 1.000 0.980 1.010 17,630,265 17,485,878 0.9918 0.382 0.371 0.378 0.371 0.382 46,628,031 0.3750 4.12%
2012-05-24 0 0.970 0.960 0.970 0.940 0.990 36,533,300 35,541,216 0.9728 0.367 0.363 0.367 0.355 0.374 96,622,248 0.3678 -3.00%
2012-05-23 0 1.000 0.990 1.000 0.980 1.010 5,284,140 5,271,780 0.9977 0.378 0.374 0.378 0.371 0.382 13,975,345 0.3772 -2.91%
2012-05-22 0 1.030 1.020 1.030 1.010 1.040 13,653,800 14,022,762 1.0270 0.389 0.386 0.389 0.382 0.393 36,111,188 0.3883 1.98%
2012-05-21 0 1.010 1.010 1.020 0.930 1.040 25,635,000 25,703,870 1.0027 0.382 0.382 0.386 0.352 0.393 67,798,730 0.3791 8.60%
2012-05-18 0 0.930 0.930 0.940 0.930 0.950 4,725,000 4,433,565 0.9383 0.352 0.352 0.355 0.352 0.359 12,496,548 0.3548 -2.11%
2012-05-17 0 0.950 0.940 0.950 0.940 0.990 16,903,000 16,264,060 0.9622 0.359 0.355 0.359 0.355 0.374 44,704,581 0.3638 1.06%
2012-05-16 0 0.940 0.930 0.940 0.930 0.960 27,339,000 25,749,680 0.9419 0.355 0.352 0.355 0.352 0.363 72,305,421 0.3561 -3.09%
2012-05-15 0 0.970 0.960 0.970 0.960 0.980 16,222,600 15,767,204 0.9719 0.367 0.363 0.367 0.363 0.371 42,905,078 0.3675 -1.02%
2012-05-14 0 0.980 0.980 1.000 0.980 1.010 10,707,000 10,618,520 0.9917 0.371 0.371 0.378 0.371 0.382 28,317,574 0.3750 -2.97%
2012-05-11 0 1.010 1.000 1.010 0.990 1.020 7,040,000 7,079,700 1.0056 0.382 0.378 0.382 0.374 0.386 18,619,195 0.3802 2.02%
2012-05-10 0 0.990 0.980 0.990 0.980 1.000 9,649,000 9,545,825 0.9893 0.374 0.371 0.374 0.371 0.378 25,519,405 0.3741 0.00%
2012-05-09 0 0.990 0.990 1.000 0.970 1.020 21,667,000 21,495,484 0.9921 0.374 0.374 0.378 0.367 0.386 57,304,274 0.3751 -2.94%
2012-05-08 0 1.020 1.010 1.020 1.000 1.030 9,391,900 9,558,617 1.0178 0.386 0.382 0.386 0.378 0.389 24,839,434 0.3848 4.08%
2012-05-07 0 0.980 0.980 0.990 0.980 1.020 17,995,000 17,909,794 0.9953 0.371 0.371 0.374 0.371 0.386 47,592,672 0.3763 -3.92%
2012-05-04 0 1.020 1.010 1.030 1.020 1.080 21,695,839 22,702,178 1.0464 0.386 0.382 0.389 0.386 0.408 57,380,547 0.3956 -5.56%
2012-05-03 0 1.080 1.070 1.080 1.070 1.100 12,713,000 13,767,200 1.0829 0.408 0.405 0.408 0.405 0.416 33,622,986 0.4095 1.89%
2012-05-02 0 1.060 1.060 1.070 1.040 1.090 37,447,000 40,211,320 1.0738 0.401 0.401 0.405 0.393 0.412 99,038,776 0.4060 0.95%
2012-04-30 0 1.050 1.040 1.050 1.030 1.070 18,174,686 18,990,618 1.0449 0.397 0.393 0.397 0.389 0.405 48,067,900 0.3951 -0.94%
2012-04-27 0 1.060 1.050 1.060 1.030 1.070 20,531,000 21,683,770 1.0561 0.401 0.397 0.401 0.389 0.405 54,299,813 0.3993 3.92%
2012-04-26 0 1.020 1.030 1.040 1.010 1.040 48,495,905 49,714,896 1.0251 0.386 0.389 0.393 0.382 0.393 128,260,610 0.3876 -1.92%
2012-04-25 0 1.040 1.040 1.050 1.010 1.050 22,705,000 23,506,560 1.0353 0.393 0.393 0.397 0.382 0.397 60,049,548 0.3915 2.97%
2012-04-24 0 1.010 1.010 1.020 0.960 1.020 40,758,000 40,574,469 0.9955 0.382 0.382 0.386 0.363 0.386 107,795,616 0.3764 4.12%
2012-04-23 0 0.970 0.970 0.980 0.970 1.020 14,862,000 14,665,532 0.9868 0.367 0.367 0.371 0.367 0.386 39,306,601 0.3731 -3.96%
2012-04-20 0 1.010 1.000 1.010 0.980 1.010 9,030,356 9,039,704 1.0010 0.382 0.378 0.382 0.371 0.382 23,883,232 0.3785 1.00%
2012-04-19 0 1.000 0.990 1.000 0.970 1.020 47,647,000 47,424,080 0.9953 0.378 0.374 0.378 0.367 0.386 126,015,450 0.3763 -1.96%
2012-04-18 0 1.020 1.010 1.020 0.980 1.040 65,686,000 66,636,930 1.0145 0.386 0.382 0.386 0.371 0.393 173,724,492 0.3836 5.15%
2012-04-17 0 0.970 0.960 0.970 0.960 1.060 45,244,165 45,094,006 0.9967 0.367 0.363 0.367 0.363 0.401 119,660,500 0.3768 -8.49%
2012-04-16 0 1.060 1.050 1.060 1.020 1.070 15,866,540 16,655,778 1.0497 0.401 0.397 0.401 0.386 0.405 41,963,380 0.3969 -2.75%
2012-04-13 0 1.090 1.090 1.100 1.070 1.210 62,045,714 68,725,346 1.1077 0.412 0.412 0.416 0.405 0.458 164,096,765 0.4188 -9.17%
2012-04-12 0 1.200 1.190 1.200 1.180 1.220 5,467,000 6,565,420 1.2009 0.454 0.450 0.454 0.446 0.461 14,458,968 0.4541 0.84%
2012-04-11 0 1.190 1.180 1.190 1.160 1.200 13,372,019 15,848,941 1.1852 0.450 0.446 0.450 0.439 0.454 35,365,941 0.4481 -0.83%
2012-04-10 0 1.200 1.200 1.210 1.200 1.230 9,138,000 11,043,854 1.2086 0.454 0.454 0.458 0.454 0.465 24,167,926 0.4570 -4.00%
2012-04-05 0 1.250 1.230 1.240 1.190 1.250 9,497,000 11,621,710 1.2237 0.473 0.465 0.469 0.450 0.473 25,117,399 0.4627 0.81%
2012-04-03 0 1.240 1.220 1.230 1.220 1.260 9,979,900 12,401,620 1.2427 0.469 0.461 0.465 0.461 0.476 26,394,560 0.4699 0.00%
2012-04-02 0 1.240 1.230 1.240 1.210 1.290 8,584,800 10,622,083 1.2373 0.469 0.465 0.469 0.458 0.488 22,704,838 0.4678 -3.12%
2012-03-30 0 1.280 1.280 1.300 1.220 1.300 17,407,000 22,002,827 1.2640 0.484 0.484 0.492 0.461 0.492 46,037,546 0.4779 4.92%
2012-03-29 0 1.220 1.210 1.220 1.150 1.240 25,867,000 31,301,220 1.2101 0.461 0.458 0.461 0.435 0.469 68,412,317 0.4575 5.17%
2012-03-28 0 1.160 1.160 1.170 1.110 1.190 36,089,300 41,327,871 1.1452 0.439 0.439 0.442 0.420 0.450 95,447,969 0.4330 -4.13%
2012-03-27 0 1.210 1.200 1.210 1.200 1.260 16,159,000 19,831,610 1.2273 0.458 0.454 0.458 0.454 0.476 42,736,870 0.4640 0.00%
2012-03-26 0 1.210 1.210 1.220 1.190 1.260 13,637,000 16,730,082 1.2268 0.458 0.458 0.461 0.450 0.476 36,066,755 0.4639 0.00%
2012-03-23 0 1.210 1.200 1.210 1.200 1.240 12,692,835 15,394,690 1.2129 0.458 0.454 0.458 0.454 0.469 33,569,654 0.4586 -2.42%
2012-03-22 0 1.240 1.230 1.240 1.230 1.280 20,603,000 25,663,812 1.2456 0.469 0.465 0.469 0.465 0.484 54,490,237 0.4710 -0.80%
2012-03-21 0 1.250 1.240 1.250 1.240 1.340 25,350,400 32,339,712 1.2757 0.473 0.469 0.473 0.469 0.507 67,046,027 0.4824 -6.02%
2012-03-20 0 1.330 1.330 1.340 1.320 1.420 16,479,500 22,201,992 1.3472 0.503 0.503 0.507 0.499 0.537 43,584,520 0.5094 -5.67%
2012-03-19 0 1.410 1.400 1.410 1.400 1.440 7,012,000 9,944,960 1.4183 0.533 0.529 0.533 0.529 0.544 18,545,141 0.5363 0.00%
2012-03-16 0 1.410 1.410 1.420 1.370 1.430 14,779,000 20,692,910 1.4002 0.533 0.533 0.537 0.518 0.541 39,087,085 0.5294 2.17%
2012-03-15 0 1.380 1.370 1.380 1.370 1.440 12,799,200 17,937,592 1.4015 0.522 0.518 0.522 0.518 0.544 33,850,965 0.5299 -2.82%
2012-03-14 0 1.420 1.410 1.420 1.410 1.510 27,124,200 39,579,288 1.4592 0.537 0.533 0.537 0.533 0.571 71,737,324 0.5517 -4.70%
2012-03-13 0 1.490 1.490 1.500 1.480 1.520 21,365,600 32,034,401 1.4993 0.563 0.563 0.567 0.560 0.575 56,507,140 0.5669 -0.67%
2012-03-12 0 1.500 1.490 1.500 1.480 1.590 18,294,380 27,953,395 1.5280 0.567 0.563 0.567 0.560 0.601 48,384,464 0.5777 -5.06%
2012-03-09 0 1.580 1.570 1.590 1.500 1.600 18,957,900 29,672,036 1.5652 0.597 0.594 0.601 0.567 0.605 50,139,323 0.5918 1.94%
2012-03-08 0 1.550 1.540 1.560 1.480 1.560 14,032,833 21,434,632 1.5275 0.586 0.582 0.590 0.560 0.590 37,113,643 0.5775 6.16%
2012-03-07 0 1.460 1.460 1.480 1.450 1.510 9,357,611 13,881,431 1.4834 0.552 0.552 0.560 0.548 0.571 24,748,747 0.5609 -3.31%
2012-03-06 0 1.510 1.510 1.520 1.480 1.630 19,660,001 29,882,351 1.5200 0.571 0.571 0.575 0.560 0.616 51,996,220 0.5747 -3.82%
2012-03-05 0 1.570 1.570 1.580 1.570 1.680 17,650,000 28,665,380 1.6241 0.594 0.594 0.597 0.594 0.635 46,680,225 0.6141 -5.42%
2012-03-02 0 1.660 1.660 1.670 1.560 1.700 36,086,001 59,222,401 1.6411 0.628 0.628 0.631 0.590 0.643 95,439,244 0.6205 3.75%
2012-03-01 0 1.600 1.580 1.590 1.480 1.640 67,408,000 106,465,743 1.5794 0.605 0.597 0.601 0.560 0.620 178,278,789 0.5972 8.11%
2012-02-29 0 1.480 1.460 1.480 1.450 1.510 20,379,000 30,086,715 1.4764 0.560 0.552 0.560 0.548 0.571 53,897,808 0.5582 0.00%
2012-02-28 0 1.480 1.470 1.480 1.410 1.480 11,701,500 16,930,746 1.4469 0.560 0.556 0.560 0.533 0.560 30,947,799 0.5471 2.78%
2012-02-27 0 1.440 1.430 1.440 1.410 1.460 12,606,000 18,098,192 1.4357 0.544 0.541 0.544 0.533 0.552 33,339,996 0.5428 0.70%
2012-02-24 0 1.430 1.420 1.430 1.400 1.480 25,167,000 35,723,050 1.4194 0.541 0.537 0.541 0.529 0.560 66,560,976 0.5367 -4.67%
2012-02-23 0 1.500 1.490 1.500 1.460 1.530 12,512,535 18,673,342 1.4924 0.567 0.563 0.567 0.552 0.578 33,092,802 0.5643 -2.60%
2012-02-22 0 1.540 1.540 1.550 1.430 1.560 20,714,000 31,473,000 1.5194 0.582 0.582 0.586 0.541 0.590 54,783,807 0.5745 5.48%
2012-02-21 0 1.460 1.450 1.460 1.390 1.460 10,016,000 14,325,416 1.4303 0.552 0.548 0.552 0.526 0.552 26,490,036 0.5408 2.10%
2012-02-20 0 1.430 1.420 1.430 1.420 1.510 7,963,000 11,548,380 1.4503 0.541 0.537 0.541 0.537 0.571 21,060,319 0.5483 -3.38%
2012-02-17 0 1.480 1.480 1.490 1.440 1.510 13,272,000 19,628,970 1.4790 0.560 0.560 0.563 0.544 0.571 35,101,414 0.5592 0.68%
2012-02-16 0 1.470 1.460 1.470 1.410 1.480 27,583,500 40,183,585 1.4568 0.556 0.552 0.556 0.533 0.560 72,952,068 0.5508 2.80%
2012-02-15 0 1.430 1.420 1.430 1.380 1.460 33,628,000 47,716,765 1.4190 0.541 0.537 0.541 0.522 0.552 88,938,392 0.5365 2.14%
2012-02-14 0 1.400 1.400 1.410 1.390 1.500 12,656,000 18,080,899 1.4286 0.529 0.529 0.533 0.526 0.567 33,472,234 0.5402 -3.45%
2012-02-13 0 1.450 1.440 1.450 1.420 1.470 8,160,000 11,839,870 1.4510 0.548 0.544 0.548 0.537 0.556 21,581,339 0.5486 0.00%
2012-02-10 0 1.450 1.440 1.460 1.420 1.540 29,221,000 42,913,189 1.4686 0.548 0.544 0.552 0.537 0.582 77,282,882 0.5553 -3.97%
2012-02-09 0 1.510 1.510 1.520 1.380 1.560 64,321,430 95,620,927 1.4866 0.571 0.571 0.575 0.522 0.590 170,115,515 0.5621 6.34%
2012-02-08 0 1.420 1.400 1.410 1.270 1.430 63,695,000 86,686,946 1.3610 0.537 0.529 0.533 0.480 0.541 168,458,751 0.5146 11.81%
2012-02-07 0 1.270 1.270 1.280 1.270 1.300 6,433,900 8,265,222 1.2846 0.480 0.480 0.484 0.480 0.492 17,016,198 0.4857 0.00%
2012-02-06 0 1.270 1.270 1.280 1.270 1.310 12,275,005 15,801,827 1.2873 0.480 0.480 0.484 0.480 0.495 32,464,589 0.4867 -1.55%
2012-02-03 0 1.290 1.270 1.280 1.250 1.310 21,323,307 27,397,166 1.2848 0.488 0.480 0.484 0.473 0.495 56,395,285 0.4858 0.78%
2012-02-02 0 1.280 1.270 1.280 1.250 1.290 9,513,000 12,155,068 1.2777 0.484 0.480 0.484 0.473 0.488 25,159,716 0.4831 2.40%
2012-02-01 0 1.250 1.230 1.240 1.230 1.300 20,576,000 25,783,065 1.2531 0.473 0.465 0.469 0.465 0.492 54,418,828 0.4738 -3.10%
2012-01-31 0 1.290 1.280 1.290 1.250 1.290 13,169,000 16,704,384 1.2685 0.488 0.484 0.488 0.473 0.488 34,829,002 0.4796 2.38%
2012-01-30 0 1.260 1.250 1.260 1.240 1.350 19,361,000 24,827,444 1.2823 0.476 0.473 0.476 0.469 0.510 51,205,430 0.4849 -7.35%
2012-01-27 0 1.360 1.350 1.360 1.350 1.390 9,147,400 12,501,744 1.3667 0.514 0.510 0.514 0.510 0.526 24,192,787 0.5168 -2.86%
2012-01-26 0 1.400 1.390 1.400 1.360 1.420 13,226,053 18,397,356 1.3910 0.529 0.526 0.529 0.514 0.537 34,979,894 0.5259 2.19%
2012-01-20 0 1.370 1.350 1.360 1.350 1.420 6,872,232 9,434,536 1.3728 0.518 0.510 0.514 0.510 0.537 18,175,487 0.5191 -3.52%
2012-01-19 0 1.420 1.410 1.420 1.380 1.420 6,885,410 9,655,070 1.4023 0.537 0.533 0.537 0.522 0.537 18,210,339 0.5302 2.16%
2012-01-18 0 1.390 1.370 1.390 1.360 1.400 4,840,800 6,719,629 1.3881 0.526 0.518 0.526 0.514 0.529 12,802,812 0.5249 0.72%
2012-01-17 0 1.380 1.360 1.380 1.340 1.380 3,038,800 4,163,556 1.3701 0.522 0.514 0.522 0.507 0.522 8,036,933 0.5181 2.22%
2012-01-16 0 1.350 1.340 1.350 1.340 1.360 1,081,000 1,455,540 1.3465 0.510 0.507 0.510 0.507 0.514 2,858,999 0.5091 -2.17%
2012-01-13 0 1.380 1.370 1.380 1.350 1.390 3,810,000 5,208,990 1.3672 0.522 0.518 0.522 0.510 0.526 10,076,581 0.5169 0.00%
2012-01-12 0 1.380 1.370 1.380 1.350 1.400 4,355,000 5,951,398 1.3666 0.522 0.518 0.522 0.510 0.529 11,517,982 0.5167 -0.72%
2012-01-11 0 1.390 1.370 1.380 1.310 1.400 11,598,445 15,864,286 1.3678 0.526 0.518 0.522 0.495 0.529 30,675,242 0.5172 5.30%
2012-01-10 0 1.320 1.300 1.320 1.290 1.320 4,406,445 5,746,806 1.3042 0.499 0.492 0.499 0.488 0.499 11,654,042 0.4931 1.54%
2012-01-09 0 1.300 1.290 1.300 1.260 1.310 3,837,000 4,916,330 1.2813 0.492 0.488 0.492 0.476 0.495 10,147,990 0.4845 2.36%
2012-01-06 0 1.270 1.280 1.300 1.270 1.320 4,740,300 6,109,878 1.2889 0.480 0.484 0.492 0.480 0.499 12,537,013 0.4873 -3.79%
2012-01-05 0 1.320 1.310 1.320 1.300 1.340 1,687,294 2,227,734 1.3203 0.499 0.495 0.499 0.492 0.507 4,462,508 0.4992 -0.75%
2012-01-04 0 1.330 1.310 1.330 1.310 1.350 3,169,693 4,206,048 1.3270 0.503 0.495 0.503 0.495 0.510 8,383,115 0.5017 0.76%
2012-01-03 0 1.320 1.300 1.320 1.300 1.330 1,739,106 2,288,323 1.3158 0.499 0.492 0.499 0.492 0.503 4,599,539 0.4975 0.00%
2011-12-30 0 1.320 1.300 1.320 1.290 1.320 2,086,106 2,725,946 1.3067 0.499 0.492 0.499 0.488 0.499 5,517,275 0.4941 1.54%
2011-12-29 0 1.300 1.290 1.300 1.280 1.300 1,116,000 1,439,725 1.2901 0.492 0.488 0.492 0.484 0.492 2,951,566 0.4878 1.56%
2011-12-28 0 1.280 1.280 1.300 1.270 1.330 1,563,200 2,015,460 1.2893 0.484 0.484 0.492 0.480 0.503 4,134,308 0.4875 -4.48%
2011-12-23 0 1.340 1.320 1.340 1.320 1.350 1,524,000 2,025,965 1.3294 0.507 0.499 0.507 0.499 0.510 4,030,632 0.5026 0.00%
2011-12-22 0 1.340 1.320 1.340 1.310 1.340 4,209,917 5,573,636 1.3239 0.507 0.499 0.507 0.495 0.507 11,134,270 0.5006 0.75%
2011-12-21 0 1.330 1.310 1.330 1.270 1.330 6,543,697 8,552,048 1.3069 0.503 0.495 0.503 0.480 0.503 17,306,586 0.4941 4.72%
2011-12-20 0 1.270 1.260 1.270 1.240 1.290 4,757,900 6,007,822 1.2627 0.480 0.476 0.480 0.469 0.488 12,583,561 0.4774 -1.55%
2011-12-19 0 1.290 1.280 1.290 1.250 1.300 11,806,000 15,321,038 1.2977 0.488 0.484 0.488 0.473 0.492 31,224,178 0.4907 -1.53%
2011-12-16 0 1.310 1.300 1.310 1.290 1.340 14,628,606 19,161,874 1.3099 0.495 0.492 0.495 0.488 0.507 38,689,327 0.4953 -0.76%
2011-12-15 0 1.320 1.300 1.320 1.270 1.320 5,228,000 6,788,978 1.2986 0.499 0.492 0.499 0.480 0.499 13,826,868 0.4910 0.00%
2011-12-14 0 1.320 1.300 1.320 1.280 1.330 5,257,000 6,869,858 1.3068 0.499 0.492 0.499 0.484 0.503 13,903,566 0.4941 1.54%
2011-12-13 0 1.300 1.290 1.300 1.280 1.320 2,783,090 3,612,679 1.2981 0.492 0.488 0.492 0.484 0.499 7,360,638 0.4908 0.78%
2011-12-12 0 1.290 1.280 1.300 1.270 1.320 2,116,675 2,737,452 1.2933 0.488 0.484 0.492 0.480 0.499 5,598,123 0.4890 0.00%
2011-12-09 0 1.290 1.300 1.310 1.250 1.310 4,964,417 6,394,882 1.2881 0.488 0.492 0.495 0.473 0.495 13,129,751 0.4871 0.00%
2011-12-08 0 1.290 1.290 1.300 1.230 1.320 6,392,000 8,259,420 1.2921 0.488 0.488 0.492 0.465 0.499 16,905,382 0.4886 -1.53%
2011-12-07 0 1.310 1.310 1.320 1.300 1.330 2,764,000 3,643,170 1.3181 0.495 0.495 0.499 0.492 0.503 7,310,150 0.4984 0.77%
2011-12-06 0 1.300 1.300 1.310 1.300 1.360 2,578,000 3,415,733 1.3250 0.492 0.492 0.495 0.492 0.514 6,818,222 0.5010 -2.99%
2011-12-05 0 1.340 1.350 1.360 1.340 1.380 4,782,000 6,471,114 1.3532 0.507 0.510 0.514 0.507 0.522 12,647,300 0.5117 -1.47%
2011-12-02 0 1.360 1.360 1.370 1.350 1.400 3,107,000 4,242,148 1.3654 0.514 0.514 0.518 0.510 0.529 8,217,307 0.5162 -2.86%
2011-12-01 0 1.400 1.380 1.410 1.370 1.420 15,993,997 22,230,604 1.3899 0.529 0.522 0.533 0.518 0.537 42,300,475 0.5255 4.48%
2011-11-30 0 1.340 1.320 1.360 1.300 1.370 14,202,500 19,061,329 1.3421 0.507 0.499 0.514 0.492 0.518 37,562,374 0.5075 0.75%
2011-11-29 0 1.330 1.320 1.330 1.250 1.330 6,569,800 8,535,982 1.2993 0.503 0.499 0.503 0.473 0.503 17,375,623 0.4913 4.72%
2011-11-28 0 1.270 1.270 1.280 1.240 1.280 3,458,000 4,367,620 1.2630 0.480 0.480 0.484 0.469 0.484 9,145,621 0.4776 0.79%
2011-11-25 0 1.260 1.260 1.270 1.230 1.300 3,886,400 4,881,863 1.2561 0.476 0.476 0.480 0.465 0.492 10,278,642 0.4750 0.80%
2011-11-24 0 1.250 1.250 1.260 1.210 1.260 3,430,400 4,247,640 1.2382 0.473 0.473 0.476 0.458 0.476 9,072,626 0.4682 0.81%
2011-11-23 0 1.240 1.240 1.250 1.210 1.260 6,726,000 8,301,125 1.2342 0.469 0.469 0.473 0.458 0.476 17,788,736 0.4667 0.00%
2011-11-22 0 1.240 1.240 1.250 1.220 1.270 4,844,390 6,046,923 1.2482 0.469 0.469 0.473 0.461 0.480 12,812,307 0.4720 -0.80%
2011-11-21 0 1.250 1.240 1.250 1.240 1.310 7,730,000 9,845,600 1.2737 0.473 0.469 0.473 0.469 0.495 20,444,087 0.4816 -5.30%
2011-11-18 0 1.320 1.300 1.310 1.300 1.330 6,728,000 8,834,820 1.3131 0.499 0.492 0.495 0.492 0.503 17,794,026 0.4965 -1.49%
2011-11-17 0 1.340 1.330 1.340 1.300 1.360 6,573,000 8,772,940 1.3347 0.507 0.503 0.507 0.492 0.514 17,384,086 0.5047 1.52%
2011-11-16 0 1.320 1.320 1.330 1.310 1.350 7,337,589 9,710,920 1.3234 0.499 0.499 0.503 0.495 0.510 19,406,250 0.5004 0.00%
2011-11-15 0 1.320 1.310 1.320 1.310 1.340 7,591,100 10,064,619 1.3258 0.499 0.495 0.499 0.495 0.507 20,076,729 0.5013 -0.75%
2011-11-14 0 1.330 1.320 1.330 1.320 1.370 17,173,000 22,965,960 1.3373 0.503 0.499 0.503 0.499 0.518 45,418,669 0.5057 -0.75%
2011-11-11 0 1.340 1.320 1.330 1.320 1.360 6,838,000 9,158,090 1.3393 0.507 0.499 0.503 0.499 0.514 18,084,951 0.5064 1.52%
2011-11-10 0 1.320 1.320 1.330 1.320 1.420 22,841,000 31,366,475 1.3733 0.499 0.499 0.503 0.499 0.537 60,409,237 0.5192 -10.81%
2011-11-09 0 1.480 1.470 1.480 1.400 1.480 17,996,440 25,882,014 1.4382 0.560 0.556 0.560 0.529 0.560 47,596,480 0.5438 7.25%
2011-11-08 0 1.380 1.360 1.380 1.350 1.420 13,621,150 18,802,429 1.3804 0.522 0.514 0.522 0.510 0.537 36,024,836 0.5219 1.47%
2011-11-07 0 1.360 1.350 1.360 1.350 1.390 8,944,000 12,145,260 1.3579 0.514 0.510 0.514 0.510 0.526 23,654,841 0.5134 -2.16%
2011-11-04 0 1.390 1.380 1.390 1.370 1.420 12,215,000 17,045,030 1.3954 0.526 0.522 0.526 0.518 0.537 32,305,890 0.5276 2.21%
2011-11-03 0 1.360 1.360 1.370 1.350 1.420 13,652,400 19,003,468 1.3920 0.514 0.514 0.518 0.510 0.537 36,107,485 0.5263 -2.86%
2011-11-02 0 1.400 1.400 1.410 1.340 1.410 21,371,000 29,445,190 1.3778 0.529 0.529 0.533 0.507 0.533 56,521,422 0.5210 -1.41%
2011-11-01 0 1.420 1.410 1.420 1.360 1.450 5,987,400 8,395,462 1.4022 0.537 0.533 0.537 0.514 0.548 15,835,308 0.5302 0.71%
2011-10-31 0 1.410 1.400 1.410 1.400 1.500 10,774,072 15,454,903 1.4345 0.533 0.529 0.533 0.529 0.567 28,494,964 0.5424 -6.00%
2011-10-28 0 1.500 1.490 1.500 1.460 1.600 14,974,263 22,873,867 1.5275 0.567 0.563 0.567 0.552 0.605 39,603,511 0.5776 -1.96%
2011-10-27 0 1.530 1.520 1.540 1.410 1.550 28,959,000 43,633,760 1.5067 0.578 0.575 0.582 0.533 0.586 76,589,952 0.5697 9.29%
2011-10-26 0 1.400 1.380 1.410 1.340 1.430 21,850,526 30,392,164 1.3909 0.529 0.522 0.533 0.507 0.541 57,789,659 0.5259 2.94%
2011-10-25 0 1.360 1.360 1.370 1.350 1.390 16,329,762 22,242,311 1.3621 0.514 0.514 0.518 0.510 0.526 43,188,497 0.5150 0.00%
2011-10-24 0 1.360 1.350 1.370 1.330 1.390 12,142,600 16,477,120 1.3570 0.514 0.510 0.518 0.503 0.526 32,114,408 0.5131 4.62%
2011-10-21 0 1.300 1.300 1.310 1.290 1.370 40,854,000 53,600,537 1.3120 0.492 0.492 0.495 0.488 0.518 108,049,514 0.4961 -8.45%
2011-10-20 0 1.420 1.410 1.420 1.380 1.510 17,472,150 25,080,172 1.4354 0.537 0.533 0.537 0.522 0.571 46,209,853 0.5427 2.16%
2011-10-19 0 1.390 1.400 1.430 1.390 1.540 13,020,085 19,185,440 1.4735 0.526 0.529 0.541 0.526 0.582 34,435,156 0.5571 -4.14%
2011-10-18 0 1.450 1.460 1.480 1.440 1.610 12,819,850 19,074,568 1.4879 0.548 0.552 0.560 0.544 0.609 33,905,580 0.5626 -12.12%
2011-10-17 0 1.650 1.640 1.650 1.630 1.690 10,944,200 18,060,728 1.6503 0.624 0.620 0.624 0.616 0.639 28,944,913 0.6240 1.23%
2011-10-14 0 1.630 1.630 1.650 1.620 1.780 13,790,000 22,662,645 1.6434 0.616 0.616 0.624 0.613 0.673 36,471,406 0.6214 -9.44%
2011-10-13 0 1.800 1.800 1.810 1.600 1.820 15,625,000 26,280,050 1.6819 0.681 0.681 0.684 0.605 0.688 41,324,562 0.6359 12.50%
2011-10-12 0 1.600 1.600 1.610 1.500 1.630 13,680,017 21,451,599 1.5681 0.605 0.605 0.609 0.567 0.616 36,180,526 0.5929 2.56%
2011-10-11 0 1.560 1.550 1.560 1.480 1.560 12,796,000 19,415,740 1.5173 0.590 0.586 0.590 0.560 0.590 33,842,502 0.5737 6.12%
2011-10-10 0 1.470 1.470 1.480 1.430 1.510 15,737,816 23,326,549 1.4822 0.556 0.556 0.560 0.541 0.571 41,622,935 0.5604 2.08%
2011-10-07 0 1.440 1.430 1.450 1.320 1.450 9,434,000 13,109,140 1.3896 0.544 0.541 0.548 0.499 0.548 24,950,779 0.5254 9.09%
2011-10-06 0 1.320 1.300 1.320 1.270 1.350 14,745,800 19,478,358 1.3209 0.499 0.492 0.499 0.480 0.510 38,999,279 0.4995 6.45%
2011-10-04 0 1.240 1.220 1.240 1.190 1.480 21,359,391 27,103,036 1.2689 0.469 0.461 0.469 0.450 0.560 56,490,719 0.4798 4.20%
2011-10-03 0 1.190 1.200 1.210 1.180 1.350 10,517,155 13,205,812 1.2556 0.450 0.454 0.458 0.446 0.510 27,815,477 0.4748 -11.85%
2011-09-30 0 1.350 1.320 1.350 1.300 1.430 10,753,000 14,578,087 1.3557 0.510 0.499 0.510 0.492 0.541 28,439,233 0.5126 0.00%
2011-09-28 0 1.350 1.340 1.360 1.250 1.380 10,482,000 13,915,886 1.3276 0.510 0.507 0.514 0.473 0.522 27,722,500 0.5020 6.30%
2011-09-27 0 1.270 1.260 1.270 1.200 1.310 9,149,200 11,641,021 1.2724 0.480 0.476 0.480 0.454 0.495 24,197,548 0.4811 5.83%
2011-09-26 0 1.200 1.190 1.200 1.180 1.320 16,241,600 19,713,183 1.2137 0.454 0.450 0.454 0.446 0.499 42,955,328 0.4589 -6.98%
2011-09-23 0 1.290 1.290 1.320 1.250 1.400 15,840,000 20,732,980 1.3089 0.488 0.488 0.499 0.473 0.529 41,893,188 0.4949 -5.15%
2011-09-22 0 1.360 1.390 1.400 1.360 1.520 11,157,202 16,071,632 1.4405 0.514 0.526 0.529 0.514 0.575 29,508,255 0.5446 -11.69%
2011-09-21 0 1.540 1.540 1.550 1.470 1.580 11,417,513 17,517,484 1.5343 0.582 0.582 0.586 0.556 0.597 30,196,718 0.5801 4.76%
2011-09-20 0 1.470 1.460 1.480 1.460 1.530 6,985,000 10,458,760 1.4973 0.556 0.552 0.560 0.552 0.578 18,473,732 0.5661 0.00%
2011-09-19 0 1.470 1.460 1.470 1.460 1.600 20,387,221 31,170,870 1.5289 0.556 0.552 0.556 0.552 0.605 53,919,551 0.5781 2.08%
2011-09-16 0 1.440 1.420 1.440 1.380 1.660 16,436,295 24,975,601 1.5195 0.544 0.537 0.544 0.522 0.628 43,470,252 0.5745 -11.11%
2011-09-15 0 1.620 1.610 1.620 1.600 1.670 7,541,301 12,286,296 1.6292 0.613 0.609 0.613 0.605 0.631 19,945,022 0.6160 -0.61%
2011-09-14 0 1.630 1.630 1.640 1.600 1.690 10,999,000 18,034,420 1.6396 0.616 0.616 0.620 0.605 0.639 29,089,847 0.6200 -2.98%
2011-09-12 0 1.680 1.670 1.680 1.650 1.710 5,559,000 9,281,040 1.6696 0.635 0.631 0.635 0.624 0.647 14,702,287 0.6313 -3.45%
2011-09-09 0 1.740 1.730 1.740 1.720 1.760 5,920,000 10,263,208 1.7337 0.658 0.654 0.658 0.650 0.665 15,657,050 0.6555 -0.57%
2011-09-08 0 1.750 1.760 1.770 1.740 1.820 20,559,655 36,834,066 1.7916 0.662 0.665 0.669 0.658 0.688 54,375,599 0.6774 0.00%
2011-09-07 0 1.750 1.740 1.750 1.730 1.790 9,404,201 16,468,179 1.7512 0.662 0.658 0.662 0.654 0.677 24,871,967 0.6621 0.00%
2011-09-06 0 1.750 1.740 1.750 1.660 1.780 11,030,399 18,897,780 1.7132 0.662 0.658 0.662 0.628 0.673 29,172,890 0.6478 3.18%
2011-09-05 0 1.730 1.720 1.730 1.720 1.790 4,645,000 8,090,733 1.7418 0.641 0.638 0.641 0.638 0.664 12,530,506 0.6457 -3.89%
2011-09-02 0 1.800 1.800 1.810 1.750 1.810 13,582,000 24,301,900 1.7893 0.667 0.667 0.671 0.649 0.671 36,639,253 0.6633 1.69%
2011-09-01 0 1.770 1.750 1.770 1.740 1.850 12,431,064 22,273,503 1.7918 0.656 0.649 0.656 0.645 0.686 33,534,450 0.6642 1.14%
2011-08-31 0 1.750 1.730 1.760 1.630 1.760 8,430,848 14,381,444 1.7058 0.649 0.641 0.652 0.604 0.652 22,743,335 0.6323 7.36%
2011-08-30 0 1.630 1.630 1.640 1.590 1.700 17,079,000 27,831,160 1.6296 0.604 0.604 0.608 0.589 0.630 46,072,876 0.6041 -3.55%
2011-08-29 0 1.690 1.680 1.690 1.660 1.700 3,180,200 5,338,704 1.6787 0.626 0.623 0.626 0.615 0.630 8,579,013 0.6223 1.81%
2011-08-26 0 1.660 1.660 1.690 1.650 1.730 9,515,400 16,036,511 1.6853 0.615 0.615 0.626 0.612 0.641 25,669,058 0.6247 -5.14%
2011-08-25 0 1.750 1.740 1.750 1.660 1.750 27,423,500 46,888,818 1.7098 0.649 0.645 0.649 0.615 0.649 73,978,542 0.6338 0.57%
2011-08-24 0 1.740 1.730 1.750 1.690 1.770 7,940,215 13,719,830 1.7279 0.645 0.641 0.649 0.626 0.656 21,419,787 0.6405 0.00%
2011-08-23 0 1.740 1.740 1.770 1.680 1.770 9,524,778 16,375,527 1.7193 0.645 0.645 0.656 0.623 0.656 25,694,356 0.6373 2.96%
2011-08-22 0 1.690 1.690 1.720 1.620 1.780 12,901,667 21,714,250 1.6831 0.626 0.626 0.638 0.601 0.660 34,803,964 0.6239 -2.31%
2011-08-19 0 1.730 1.730 1.740 1.700 1.770 20,294,000 35,113,125 1.7302 0.641 0.641 0.645 0.630 0.656 54,745,766 0.6414 -1.14%
2011-08-18 0 1.750 1.750 1.760 1.720 1.780 27,175,000 47,905,511 1.7629 0.649 0.649 0.652 0.638 0.660 73,308,180 0.6535 -1.13%
2011-08-17 0 1.770 1.760 1.780 1.750 1.860 17,201,900 30,643,016 1.7814 0.656 0.652 0.660 0.649 0.689 46,404,415 0.6603 -3.28%
2011-08-16 0 1.830 1.830 1.840 1.750 1.840 18,265,000 32,952,837 1.8042 0.678 0.678 0.682 0.649 0.682 49,272,269 0.6688 5.17%
2011-08-15 0 1.740 1.730 1.740 1.590 1.760 15,470,000 26,263,054 1.6977 0.645 0.641 0.645 0.589 0.652 41,732,384 0.6293 9.43%
2011-08-12 0 1.590 1.580 1.600 1.510 1.640 20,316,500 32,373,830 1.5935 0.589 0.586 0.593 0.560 0.608 54,806,463 0.5907 5.30%
2011-08-11 0 1.510 1.500 1.510 1.440 1.550 11,724,000 17,812,330 1.5193 0.560 0.556 0.560 0.534 0.575 31,627,051 0.5632 2.03%
2011-08-10 0 1.480 1.470 1.490 1.470 1.570 10,562,567 15,996,504 1.5145 0.549 0.545 0.552 0.545 0.582 28,493,930 0.5614 -1.33%
2011-08-09 0 1.500 1.460 1.520 1.380 1.550 18,802,300 27,735,442 1.4751 0.556 0.541 0.563 0.512 0.575 50,721,707 0.5468 -1.32%
2011-08-08 0 1.520 1.510 1.520 1.460 1.640 21,862,946 32,925,811 1.5060 0.563 0.560 0.563 0.541 0.608 58,978,207 0.5583 -4.40%
2011-08-05 0 1.590 1.590 1.600 1.590 1.670 42,557,937 68,944,948 1.6200 0.589 0.589 0.593 0.589 0.619 114,805,700 0.6005 -7.56%
2011-08-04 0 1.720 1.710 1.720 1.710 1.750 7,205,000 12,468,040 1.7305 0.638 0.634 0.638 0.634 0.649 19,436,447 0.6415 -1.15%
2011-08-03 0 1.740 1.740 1.760 1.710 1.770 12,115,000 21,164,209 1.7469 0.645 0.645 0.652 0.634 0.656 32,681,825 0.6476 -1.14%
2011-08-02 0 1.760 1.750 1.760 1.750 1.790 10,671,000 18,825,375 1.7642 0.652 0.649 0.652 0.649 0.664 28,786,443 0.6540 -1.12%
2011-08-01 0 1.780 1.780 1.790 1.760 1.800 4,025,000 7,157,810 1.7783 0.660 0.660 0.664 0.652 0.667 10,857,973 0.6592 0.00%
2011-07-29 0 1.780 1.770 1.780 1.750 1.810 8,044,000 14,222,465 1.7681 0.660 0.656 0.660 0.649 0.671 21,699,761 0.6554 -1.11%
2011-07-28 0 1.800 1.790 1.800 1.740 1.810 6,838,000 12,142,720 1.7758 0.667 0.664 0.667 0.645 0.671 18,446,415 0.6583 0.00%
2011-07-27 0 1.800 1.790 1.800 1.750 1.820 8,496,000 15,220,036 1.7914 0.667 0.664 0.667 0.649 0.675 22,919,091 0.6641 2.27%
2011-07-26 0 1.760 1.760 1.770 1.750 1.780 5,777,976 10,187,733 1.7632 0.652 0.652 0.656 0.649 0.660 15,586,859 0.6536 0.00%
2011-07-25 0 1.760 1.750 1.760 1.740 1.780 5,175,060 9,081,206 1.7548 0.652 0.649 0.652 0.645 0.660 13,960,413 0.6505 -0.56%
2011-07-22 0 1.770 1.760 1.770 1.750 1.800 14,477,000 25,639,256 1.7710 0.656 0.652 0.656 0.649 0.667 39,053,635 0.6565 0.57%
2011-07-21 0 1.760 1.750 1.760 1.690 1.830 23,847,372 42,198,444 1.7695 0.652 0.649 0.652 0.626 0.678 64,331,460 0.6560 3.53%
2011-07-20 0 1.700 1.690 1.700 1.660 1.770 38,869,500 65,971,620 1.6973 0.630 0.626 0.630 0.615 0.656 104,855,650 0.6292 -2.30%
2011-07-19 0 1.740 1.730 1.740 1.700 1.810 28,263,900 48,988,730 1.7333 0.645 0.641 0.645 0.630 0.671 76,245,632 0.6425 -2.25%
2011-07-18 0 1.780 1.780 1.790 1.780 1.870 25,989,500 47,058,535 1.8107 0.660 0.660 0.664 0.660 0.693 70,110,136 0.6712 -4.30%
2011-07-15 0 1.860 1.850 1.860 1.820 1.870 49,835,571 92,157,884 1.8492 0.689 0.686 0.689 0.675 0.693 134,438,086 0.6855 1.64%
2011-07-14 0 1.830 1.820 1.830 1.780 1.860 19,484,000 35,602,068 1.8272 0.678 0.675 0.678 0.660 0.689 52,560,683 0.6774 -0.54%
2011-07-13 0 1.840 1.830 1.840 1.800 1.890 29,547,000 54,650,895 1.8496 0.682 0.678 0.682 0.667 0.701 79,706,965 0.6856 -0.54%
2011-07-12 0 1.850 1.840 1.850 1.750 1.910 96,261,000 178,149,364 1.8507 0.686 0.682 0.686 0.649 0.708 259,676,861 0.6860 5.71%
2011-07-11 0 1.750 1.750 1.760 1.700 1.850 149,722,777 260,695,650 1.7412 0.649 0.649 0.652 0.630 0.686 403,897,120 0.6455 -15.87%
2011-07-08 0 2.080 2.080 2.090 2.060 2.240 50,439,000 106,033,893 2.1022 0.771 0.771 0.775 0.764 0.830 136,065,916 0.7793 -5.45%
2011-07-07 0 2.200 2.190 2.200 2.180 2.350 37,976,000 84,896,967 2.2355 0.816 0.812 0.816 0.808 0.871 102,445,315 0.8287 -6.78%
2011-07-06 0 2.360 2.350 2.370 2.340 2.480 17,935,104 42,599,156 2.3752 0.875 0.871 0.879 0.867 0.919 48,382,330 0.8805 -3.67%
2011-07-05 0 2.450 2.440 2.450 2.430 2.510 10,576,215 26,035,673 2.4617 0.908 0.904 0.908 0.901 0.930 28,530,748 0.9125 -1.61%
2011-07-04 0 2.490 2.480 2.490 2.460 2.560 21,442,000 53,388,426 2.4899 0.923 0.919 0.923 0.912 0.949 57,842,649 0.9230 0.81%
2011-06-30 0 2.470 2.460 2.470 2.430 2.480 12,110,994 29,716,980 2.4537 0.916 0.912 0.916 0.901 0.919 32,671,018 0.9096 0.82%
2011-06-29 0 2.450 2.440 2.450 2.410 2.470 8,199,404 20,007,115 2.4401 0.908 0.904 0.908 0.893 0.916 22,118,984 0.9045 1.24%
2011-06-28 0 2.420 2.410 2.420 2.390 2.460 5,506,500 13,320,355 2.4190 0.897 0.893 0.897 0.886 0.912 14,854,517 0.8967 -0.41%
2011-06-27 0 2.430 2.400 2.430 2.360 2.450 4,609,000 11,147,553 2.4186 0.901 0.890 0.901 0.875 0.908 12,433,391 0.8966 0.00%
2011-06-24 0 2.430 2.430 2.440 2.360 2.480 11,539,750 28,072,858 2.4327 0.901 0.901 0.904 0.875 0.919 31,130,012 0.9018 2.53%
2011-06-23 0 2.370 2.370 2.380 2.330 2.410 5,436,300 12,806,360 2.3557 0.879 0.879 0.882 0.864 0.893 14,665,143 0.8733 -0.84%
2011-06-22 0 2.390 2.390 2.420 2.350 2.430 9,083,600 21,860,516 2.4066 0.886 0.886 0.897 0.871 0.901 24,504,220 0.8921 1.70%
2011-06-21 0 2.350 2.340 2.350 2.330 2.380 7,052,000 16,545,975 2.3463 0.871 0.867 0.871 0.864 0.882 19,023,709 0.8698 0.86%
2011-06-20 0 2.330 2.330 2.340 2.320 2.420 6,243,120 14,687,876 2.3526 0.864 0.864 0.867 0.860 0.897 16,841,647 0.8721 -2.10%
2011-06-17 0 2.380 2.370 2.380 2.370 2.460 7,222,000 17,375,050 2.4059 0.882 0.879 0.882 0.879 0.912 19,482,306 0.8918 -1.65%
2011-06-16 0 2.420 2.400 2.420 2.380 2.460 9,692,100 23,422,841 2.4167 0.897 0.890 0.897 0.882 0.912 26,145,730 0.8959 0.41%
2011-06-15 0 2.410 2.420 2.430 2.370 2.490 6,430,900 15,718,800 2.4443 0.893 0.897 0.901 0.879 0.923 17,348,209 0.9061 0.84%
2011-06-14 0 2.390 2.380 2.400 2.350 2.420 6,986,639 16,696,887 2.3898 0.886 0.882 0.890 0.871 0.897 18,847,389 0.8859 -2.05%
2011-06-13 0 2.440 2.430 2.450 2.350 2.450 3,201,811 7,706,952 2.4071 0.904 0.901 0.908 0.871 0.908 8,637,311 0.8923 0.41%
2011-06-10 0 2.430 2.410 2.430 2.390 2.450 4,475,999 10,839,393 2.4217 0.901 0.893 0.901 0.886 0.908 12,074,603 0.8977 1.25%
2011-06-09 0 2.400 2.400 2.410 2.380 2.490 11,313,000 27,258,065 2.4094 0.890 0.890 0.893 0.882 0.923 30,518,323 0.8932 -1.64%
2011-06-08 0 2.440 2.430 2.440 2.420 2.450 4,627,000 11,255,075 2.4325 0.904 0.901 0.904 0.897 0.908 12,481,948 0.9017 -0.41%
2011-06-07 0 2.450 2.440 2.450 2.430 2.450 1,807,567 4,413,572 2.4417 0.908 0.904 0.908 0.901 0.908 4,876,153 0.9051 -0.41%
2011-06-03 0 2.460 2.440 2.470 2.440 2.520 6,997,767 17,206,143 2.4588 0.912 0.904 0.916 0.904 0.934 18,877,408 0.9115 -2.38%
2011-06-02 0 2.520 2.520 2.530 2.420 2.550 10,785,790 27,084,861 2.5112 0.934 0.934 0.938 0.897 0.945 29,096,104 0.9309 1.20%
2011-06-01 0 2.490 2.480 2.500 2.460 2.540 9,241,696 23,102,826 2.4998 0.923 0.919 0.927 0.912 0.942 24,930,705 0.9267 -0.40%
2011-05-31 0 2.500 2.480 2.490 2.450 2.530 6,192,000 15,489,495 2.5015 0.927 0.919 0.923 0.908 0.938 16,703,744 0.9273 1.63%
2011-05-30 0 2.460 2.460 2.470 2.450 2.530 15,582,000 38,468,870 2.4688 0.912 0.912 0.916 0.908 0.938 42,034,519 0.9152 -2.38%
2011-05-27 0 2.520 2.520 2.530 2.480 2.550 6,988,000 17,636,045 2.5238 0.934 0.934 0.938 0.919 0.945 18,851,060 0.9355 -0.79%
2011-05-26 0 2.540 2.530 2.540 2.510 2.570 8,498,000 21,544,098 2.5352 0.942 0.938 0.942 0.930 0.953 22,924,486 0.9398 0.00%
2011-05-25 0 2.540 2.530 2.540 2.510 2.600 5,764,598 14,682,257 2.5470 0.942 0.938 0.942 0.930 0.964 15,550,770 0.9441 -0.39%
2011-05-24 0 2.550 2.540 2.550 2.480 2.580 12,525,391 31,845,490 2.5425 0.945 0.942 0.945 0.919 0.956 33,788,909 0.9425 1.59%
2011-05-23 0 2.510 2.500 2.510 2.500 2.600 7,338,000 18,569,840 2.5306 0.930 0.927 0.930 0.927 0.964 19,795,232 0.9381 -3.83%
2011-05-20 0 2.610 2.610 2.620 2.600 2.680 7,518,600 19,728,012 2.6239 0.968 0.968 0.971 0.964 0.993 20,282,424 0.9727 -2.61%
2011-05-19 0 2.680 2.670 2.680 2.640 2.720 5,023,000 13,412,800 2.6703 0.993 0.990 0.993 0.979 1.008 13,550,211 0.9899 -0.37%
2011-05-18 0 2.690 2.690 2.700 2.670 2.710 4,312,400 11,611,450 2.6926 0.997 0.997 1.001 0.990 1.005 11,633,273 0.9981 0.37%
2011-05-17 0 2.680 2.680 2.690 2.630 2.720 6,607,200 17,701,784 2.6792 0.993 0.993 0.997 0.975 1.008 17,823,801 0.9932 0.75%
2011-05-16 0 2.660 2.640 2.650 2.630 2.700 4,054,000 10,780,830 2.6593 0.986 0.979 0.982 0.975 1.001 10,936,205 0.9858 -1.12%
2011-05-13 0 2.690 2.670 2.690 2.660 2.720 16,056,209 43,105,180 2.6846 0.997 0.990 0.997 0.986 1.008 43,313,761 0.9952 -1.10%
2011-05-12 0 2.720 2.710 2.730 2.660 2.740 13,286,949 36,002,512 2.7096 1.008 1.005 1.012 0.986 1.016 35,843,314 1.0044 -0.37%
2011-05-11 0 2.730 2.720 2.740 2.670 2.750 19,397,649 52,658,782 2.7147 1.012 1.008 1.016 0.990 1.019 52,327,740 1.0063 1.87%
2011-05-09 0 2.680 2.670 2.680 2.590 2.690 8,546,000 22,621,709 2.6471 0.993 0.990 0.993 0.960 0.997 23,053,973 0.9812 3.08%
2011-05-06 0 2.600 2.600 2.610 2.580 2.610 4,677,000 12,147,493 2.5973 0.964 0.964 0.968 0.956 0.968 12,616,830 0.9628 -0.76%
2011-05-05 0 2.620 2.610 2.620 2.550 2.620 11,480,730 29,868,765 2.6016 0.971 0.968 0.971 0.945 0.971 30,970,797 0.9644 0.77%
2011-05-04 0 2.600 2.590 2.600 2.550 2.620 14,491,830 37,441,147 2.5836 0.964 0.960 0.964 0.945 0.971 39,093,640 0.9577 0.23%
2011-05-03 0 2.710 2.710 2.720 2.660 2.780 30,507,300 83,460,962 2.7358 0.962 0.962 0.965 0.944 0.986 85,977,730 0.9707 0.00%
2011-04-29 0 2.710 2.710 2.720 2.620 2.730 29,437,000 79,434,265 2.6984 0.962 0.962 0.965 0.930 0.969 82,961,338 0.9575 2.26%
2011-04-28 0 2.650 2.640 2.650 2.600 2.650 23,583,436 61,841,134 2.6222 0.940 0.937 0.940 0.923 0.940 66,464,430 0.9304 1.92%
2011-04-27 0 2.600 2.590 2.610 2.570 2.640 15,617,735 40,736,471 2.6083 0.923 0.919 0.926 0.912 0.937 44,014,954 0.9255 0.00%
2011-04-26 0 2.600 2.590 2.600 2.550 2.610 14,272,900 36,811,312 2.5791 0.923 0.919 0.923 0.905 0.926 40,224,849 0.9151 1.96%
2011-04-21 0 2.550 2.540 2.550 2.530 2.570 12,677,280 32,355,123 2.5522 0.905 0.901 0.905 0.898 0.912 35,727,965 0.9056 0.79%
2011-04-20 0 2.530 2.530 2.540 2.510 2.570 14,833,591 37,569,380 2.5327 0.898 0.898 0.901 0.891 0.912 41,805,026 0.8987 1.20%
2011-04-19 0 2.500 2.500 2.510 2.500 2.550 10,920,100 27,533,469 2.5214 0.887 0.887 0.891 0.887 0.905 30,775,762 0.8946 -2.34%
2011-04-18 0 2.560 2.540 2.550 2.540 2.570 14,443,160 36,843,634 2.5509 0.908 0.901 0.905 0.901 0.912 40,704,687 0.9051 -0.39%
2011-04-15 0 2.570 2.570 2.580 2.570 2.630 12,971,944 33,560,119 2.5871 0.912 0.912 0.915 0.912 0.933 36,558,407 0.9180 -1.53%
2011-04-14 0 2.610 2.600 2.610 2.560 2.620 11,762,075 30,453,841 2.5892 0.926 0.923 0.926 0.908 0.930 33,148,673 0.9187 -0.38%
2011-04-13 0 2.620 2.610 2.620 2.570 2.640 15,690,300 40,767,968 2.5983 0.930 0.926 0.930 0.912 0.937 44,219,462 0.9219 0.38%
2011-04-12 0 2.610 2.600 2.610 2.560 2.630 17,089,300 44,360,701 2.5958 0.926 0.923 0.926 0.908 0.933 48,162,218 0.9211 -1.14%
2011-04-11 0 2.640 2.630 2.640 2.590 2.710 25,583,700 67,833,337 2.6514 0.937 0.933 0.937 0.919 0.962 72,101,709 0.9408 -0.38%
2011-04-08 0 2.650 2.650 2.660 2.480 2.660 33,380,000 86,422,880 2.5891 0.940 0.940 0.944 0.880 0.944 94,073,767 0.9187 5.58%
2011-04-07 0 2.510 2.510 2.520 2.460 2.540 15,762,900 39,447,506 2.5026 0.891 0.891 0.894 0.873 0.901 44,424,068 0.8880 0.80%
2011-04-06 0 2.490 2.480 2.490 2.360 2.490 28,256,500 69,151,430 2.4473 0.884 0.880 0.884 0.837 0.884 79,634,374 0.8684 4.18%
2011-04-04 0 2.390 2.380 2.390 2.360 2.400 15,885,838 37,879,491 2.3845 0.848 0.844 0.848 0.837 0.852 44,770,540 0.8461 0.00%
2011-04-01 0 2.390 2.370 2.390 2.350 2.470 44,784,015 106,872,571 2.3864 0.848 0.841 0.848 0.834 0.876 126,213,331 0.8468 -2.85%
2011-03-31 0 2.460 2.450 2.460 2.440 2.510 17,253,000 42,445,815 2.4602 0.873 0.869 0.873 0.866 0.891 48,623,568 0.8729 -0.40%
2011-03-30 0 2.470 2.460 2.470 2.420 2.490 27,359,000 67,704,044 2.4747 0.876 0.873 0.876 0.859 0.884 77,104,979 0.8781 2.07%
2011-03-29 0 2.420 2.420 2.430 2.400 2.460 19,860,900 48,233,554 2.4286 0.859 0.859 0.862 0.852 0.873 55,973,328 0.8617 0.00%
2011-03-28 0 2.420 2.410 2.420 2.410 2.540 19,048,500 46,488,005 2.4405 0.859 0.855 0.859 0.855 0.901 53,683,767 0.8660 -3.97%
2011-03-25 0 2.520 2.510 2.530 2.510 2.560 22,315,000 56,519,395 2.5328 0.894 0.891 0.898 0.891 0.908 62,889,638 0.8987 0.40%
2011-03-24 0 2.510 2.510 2.520 2.500 2.570 39,245,624 99,500,157 2.5353 0.891 0.891 0.894 0.887 0.912 110,604,664 0.8996 0.00%
2011-03-23 0 2.510 2.510 2.520 2.500 2.740 147,240,000 377,863,875 2.5663 0.891 0.891 0.894 0.887 0.972 414,961,697 0.9106 -10.68%
2011-03-22 0 2.810 2.800 2.820 2.800 2.860 8,958,000 25,326,066 2.8272 0.997 0.994 1.001 0.994 1.015 25,246,040 1.0032 0.72%
2011-03-21 0 2.790 2.790 2.800 2.790 2.860 17,741,212 49,933,205 2.8145 0.990 0.990 0.994 0.990 1.015 49,999,480 0.9987 0.00%
2011-03-18 0 2.790 2.780 2.790 2.770 2.810 7,559,319 21,111,634 2.7928 0.990 0.986 0.990 0.983 0.997 21,304,183 0.9910 0.36%
2011-03-17 0 2.780 2.770 2.780 2.750 2.870 17,180,000 47,727,706 2.7781 0.986 0.983 0.986 0.976 1.018 48,417,835 0.9857 -3.47%
2011-03-16 0 2.880 2.880 2.890 2.880 2.930 5,956,500 17,274,550 2.9001 1.022 1.022 1.025 1.022 1.040 16,787,010 1.0290 -1.03%
2011-03-15 0 2.910 2.900 2.920 2.860 3.050 15,897,200 46,225,152 2.9078 1.033 1.029 1.036 1.015 1.082 44,802,561 1.0318 -3.96%
2011-03-14 0 3.030 3.020 3.030 2.980 3.040 5,118,500 15,410,065 3.0107 1.075 1.072 1.075 1.057 1.079 14,425,302 1.0683 0.33%
2011-03-11 0 3.020 3.010 3.040 3.000 3.100 6,656,000 20,182,890 3.0323 1.072 1.068 1.079 1.064 1.100 18,758,388 1.0759 -3.21%
2011-03-10 0 3.120 3.110 3.130 3.080 3.170 7,600,000 23,683,230 3.1162 1.107 1.104 1.111 1.093 1.125 21,418,832 1.1057 -0.32%
2011-03-09 0 3.130 3.110 3.120 3.100 3.150 10,679,000 33,372,600 3.1251 1.111 1.104 1.107 1.100 1.118 30,096,278 1.1089 1.62%
2011-03-08 0 3.080 3.070 3.080 3.010 3.100 6,980,000 21,313,811 3.0536 1.093 1.089 1.093 1.068 1.100 19,671,507 1.0835 0.00%
2011-03-07 0 3.080 3.080 3.100 3.030 3.110 8,430,594 25,903,220 3.0725 1.093 1.093 1.100 1.075 1.104 23,759,669 1.0902 -0.96%
2011-03-04 0 3.110 3.100 3.110 3.080 3.130 11,368,400 35,315,387 3.1065 1.104 1.100 1.104 1.093 1.111 32,039,191 1.1023 1.30%
2011-03-03 0 3.070 3.070 3.080 3.000 3.090 18,570,970 56,707,398 3.0536 1.089 1.089 1.093 1.064 1.096 52,337,960 1.0835 0.00%
2011-03-02 0 3.070 3.060 3.070 2.960 3.070 12,161,000 37,017,455 3.0439 1.089 1.086 1.089 1.050 1.089 34,272,950 1.0801 2.33%
2011-03-01 0 3.000 2.980 3.000 2.950 3.030 13,969,000 41,755,335 2.9891 1.064 1.057 1.064 1.047 1.075 39,368,378 1.0606 1.69%
2011-02-28 0 2.950 2.940 2.950 2.890 2.980 6,696,000 19,693,600 2.9411 1.047 1.043 1.047 1.025 1.057 18,871,119 1.0436 2.43%
2011-02-25 0 2.880 2.880 2.890 2.880 2.930 11,390,300 32,977,004 2.8952 1.022 1.022 1.025 1.022 1.040 32,100,912 1.0273 0.00%
2011-02-24 0 2.880 2.880 2.900 2.870 2.940 15,081,000 43,621,110 2.8925 1.022 1.022 1.029 1.018 1.043 42,502,291 1.0263 -0.69%
2011-02-23 0 2.900 2.900 2.910 2.880 2.940 12,201,000 35,492,220 2.9090 1.029 1.029 1.033 1.022 1.043 34,385,681 1.0322 -0.34%
2011-02-22 0 2.910 2.910 2.920 2.880 3.030 17,285,000 50,460,700 2.9193 1.033 1.033 1.036 1.022 1.075 48,713,753 1.0359 -3.00%
2011-02-21 0 3.000 3.000 3.010 2.940 3.050 36,368,000 107,719,865 2.9619 1.064 1.064 1.068 1.043 1.082 102,494,750 1.0510 2.74%
2011-02-18 0 2.920 2.920 2.940 2.880 2.960 16,876,000 49,463,870 2.9310 1.036 1.036 1.043 1.022 1.050 47,561,081 1.0400 1.04%
2011-02-17 0 2.890 2.890 2.900 2.860 3.000 36,277,013 105,731,107 2.9145 1.025 1.025 1.029 1.015 1.064 102,238,324 1.0342 -3.67%
2011-02-16 0 3.000 2.990 3.000 2.970 3.070 15,166,000 45,555,360 3.0038 1.064 1.061 1.064 1.054 1.089 42,741,844 1.0658 -1.64%
2011-02-15 0 3.050 3.060 3.070 3.030 3.120 8,842,000 27,112,075 3.0663 1.082 1.086 1.089 1.075 1.107 24,919,121 1.0880 -1.29%
2011-02-14 0 3.090 3.090 3.100 3.060 3.160 16,567,000 51,322,535 3.0979 1.096 1.096 1.100 1.086 1.121 46,690,237 1.0992 0.00%
2011-02-11 0 3.090 3.090 3.100 3.060 3.180 10,894,800 33,746,634 3.0975 1.096 1.096 1.100 1.086 1.128 30,704,460 1.0991 -0.96%
2011-02-10 0 3.120 3.110 3.120 3.110 3.310 17,930,000 57,691,018 3.2176 1.107 1.104 1.107 1.104 1.174 50,531,535 1.1417 -5.45%
2011-02-09 0 3.300 3.290 3.300 3.240 3.450 16,581,761 55,674,536 3.3576 1.171 1.167 1.171 1.150 1.224 46,731,837 1.1914 -2.65%
2011-02-08 0 3.390 3.370 3.400 3.370 3.450 4,851,000 16,552,675 3.4122 1.203 1.196 1.206 1.196 1.224 13,671,415 1.2108 -0.59%
2011-02-07 0 3.410 3.390 3.410 3.390 3.470 9,832,000 33,676,855 3.4252 1.210 1.203 1.210 1.203 1.231 27,709,205 1.2154 0.00%
2011-02-02 0 3.410 3.410 3.420 3.330 3.420 4,929,000 16,629,630 3.3738 1.210 1.210 1.214 1.182 1.214 13,891,240 1.1971 1.49%
2011-02-01 0 3.360 3.360 3.370 3.330 3.420 10,452,600 35,134,512 3.3613 1.192 1.192 1.196 1.182 1.214 29,458,222 1.1927 -1.18%
2011-01-31 0 3.400 3.390 3.400 3.390 3.460 10,922,800 37,325,368 3.4172 1.206 1.203 1.206 1.203 1.228 30,783,372 1.2125 -1.73%
2011-01-28 0 3.460 3.460 3.470 3.460 3.530 11,571,001 40,387,884 3.4904 1.228 1.228 1.231 1.228 1.253 32,610,175 1.2385 0.00%
2011-01-27 0 3.460 3.450 3.460 3.310 3.570 39,000,727 135,868,340 3.4837 1.228 1.224 1.228 1.174 1.267 109,914,479 1.2361 4.85%
2011-01-26 0 3.300 3.300 3.310 3.180 3.330 13,339,000 43,714,530 3.2772 1.171 1.171 1.174 1.128 1.182 37,592,869 1.1628 3.12%
2011-01-25 0 3.200 3.170 3.200 3.140 3.220 13,692,000 43,337,214 3.1651 1.135 1.125 1.135 1.114 1.143 38,587,718 1.1231 0.31%
2011-01-24 0 3.190 3.190 3.200 3.170 3.300 10,319,000 33,258,880 3.2231 1.132 1.132 1.135 1.125 1.171 29,081,702 1.1436 -2.45%
2011-01-21 0 3.270 3.240 3.270 3.230 3.350 18,023,706 59,025,813 3.2749 1.160 1.150 1.160 1.146 1.189 50,795,624 1.1620 -2.39%
2011-01-20 0 3.350 3.320 3.350 3.300 3.350 15,920,000 52,993,520 3.3287 1.189 1.178 1.189 1.171 1.189 44,866,818 1.1811 0.00%
2011-01-19 0 3.350 3.320 3.350 3.310 3.380 29,328,600 98,028,860 3.3424 1.189 1.178 1.189 1.174 1.199 82,655,838 1.1860 0.00%
2011-01-18 0 3.350 3.350 3.360 3.320 3.390 28,285,000 94,773,300 3.3507 1.189 1.189 1.192 1.178 1.203 79,714,694 1.1889 0.30%
2011-01-17 0 3.340 3.330 3.340 3.310 3.420 17,550,000 58,550,645 3.3362 1.185 1.182 1.185 1.174 1.214 49,460,593 1.1838 -2.05%
2011-01-14 0 3.410 3.400 3.410 3.370 3.430 14,597,000 49,552,943 3.3947 1.210 1.206 1.210 1.196 1.217 41,138,250 1.2045 0.89%
2011-01-13 0 3.380 3.370 3.390 3.350 3.450 11,963,465 40,524,240 3.3873 1.199 1.196 1.203 1.189 1.224 33,716,244 1.2019 -0.29%
2011-01-12 0 3.390 3.380 3.390 3.320 3.430 13,470,081 45,434,397 3.3730 1.203 1.199 1.203 1.178 1.217 37,962,291 1.1968 1.19%
2011-01-11 0 3.350 3.350 3.380 3.320 3.410 16,615,000 55,866,780 3.3624 1.189 1.189 1.199 1.178 1.210 46,825,513 1.1931 -1.18%
2011-01-10 0 3.390 3.380 3.410 3.360 3.470 21,112,000 71,741,061 3.3981 1.203 1.199 1.210 1.192 1.231 59,499,262 1.2057 -1.45%
2011-01-07 0 3.440 3.430 3.440 3.420 3.500 12,108,003 41,696,970 3.4438 1.221 1.217 1.221 1.214 1.242 34,123,591 1.2219 -1.71%
2011-01-06 0 3.500 3.490 3.500 3.450 3.580 24,285,119 84,735,145 3.4892 1.242 1.238 1.242 1.224 1.270 68,441,960 1.2381 -1.13%
2011-01-05 0 3.540 3.520 3.540 3.460 3.610 28,670,030 101,894,465 3.5540 1.256 1.249 1.256 1.228 1.281 80,799,812 1.2611 2.31%
2011-01-04 0 3.460 3.460 3.470 3.370 3.470 18,080,000 62,298,450 3.4457 1.228 1.228 1.231 1.196 1.231 50,954,275 1.2226 1.47%
2011-01-03 0 3.410 3.410 3.420 3.330 3.420 5,932,000 19,966,170 3.3658 1.210 1.210 1.214 1.182 1.214 16,717,962 1.1943 1.49%
2010-12-31 0 3.360 3.370 3.400 3.340 3.430 7,760,500 26,224,057 3.3792 1.192 1.196 1.206 1.185 1.217 21,871,164 1.1990 -0.88%
2010-12-30 0 3.390 3.390 3.400 3.380 3.450 15,593,000 53,332,165 3.4203 1.203 1.203 1.206 1.199 1.224 43,945,244 1.2136 0.00%
2010-12-29 0 3.390 3.390 3.400 3.340 3.430 17,794,000 60,674,340 3.4098 1.203 1.203 1.206 1.185 1.217 50,148,251 1.2099 0.30%
2010-12-28 0 3.380 3.380 3.390 3.300 3.450 16,506,000 55,962,950 3.3905 1.199 1.199 1.203 1.171 1.224 46,518,322 1.2030 0.60%
2010-12-24 0 3.360 3.360 3.370 3.320 3.370 3,780,000 12,647,780 3.3460 1.192 1.192 1.196 1.178 1.196 10,653,051 1.1872 0.30%
2010-12-23 0 3.350 3.350 3.360 3.320 3.370 8,396,750 28,078,828 3.3440 1.189 1.189 1.192 1.178 1.196 23,664,287 1.1865 0.90%
2010-12-22 0 3.320 3.310 3.320 3.250 3.350 33,005,000 108,752,838 3.2950 1.178 1.174 1.178 1.153 1.189 93,016,917 1.1692 0.00%
2010-12-21 0 3.320 3.310 3.320 3.280 3.380 32,653,040 108,784,417 3.3315 1.178 1.174 1.178 1.164 1.199 92,024,999 1.1821 -0.60%
2010-12-20 0 3.340 3.320 3.350 3.320 3.450 29,534,002 100,215,242 3.3932 1.185 1.178 1.189 1.178 1.224 83,234,716 1.2040 -2.91%
2010-12-17 0 3.440 3.430 3.440 3.380 3.460 40,730,000 139,412,170 3.4228 1.221 1.217 1.221 1.199 1.228 114,788,033 1.2145 2.08%
2010-12-16 0 3.370 3.380 3.390 3.370 3.400 16,933,400 57,384,074 3.3888 1.196 1.199 1.203 1.196 1.206 47,722,850 1.2024 -0.59%
2010-12-15 0 3.390 3.380 3.390 3.350 3.450 18,000,000 60,909,864 3.3839 1.203 1.199 1.203 1.189 1.224 50,728,814 1.2007 -1.45%
2010-12-14 0 3.440 3.410 3.420 3.380 3.450 15,513,437 52,922,166 3.4114 1.221 1.210 1.214 1.199 1.224 43,721,014 1.2105 1.18%
2010-12-13 0 3.400 3.390 3.400 3.360 3.410 8,943,468 30,255,677 3.3830 1.206 1.203 1.206 1.192 1.210 25,205,085 1.2004 0.29%
2010-12-10 0 3.390 3.390 3.400 3.360 3.430 10,883,195 36,843,200 3.3853 1.203 1.203 1.206 1.192 1.217 30,671,754 1.2012 -0.88%
2010-12-09 0 3.420 3.410 3.420 3.380 3.470 11,474,000 39,285,434 3.4239 1.214 1.210 1.214 1.199 1.231 32,336,801 1.2149 0.29%
2010-12-08 0 3.410 3.390 3.410 3.380 3.450 18,052,900 61,569,667 3.4105 1.210 1.203 1.210 1.199 1.224 50,877,900 1.2101 -1.16%
2010-12-07 0 3.450 3.450 3.460 3.330 3.510 25,518,200 86,992,621 3.4090 1.224 1.224 1.228 1.182 1.245 71,917,112 1.2096 -0.86%
2010-12-06 0 3.480 3.480 3.490 3.470 3.560 14,628,890 51,275,606 3.5051 1.235 1.235 1.238 1.231 1.263 41,228,124 1.2437 -1.69%
2010-12-03 0 3.540 3.520 3.530 3.500 3.570 15,425,435 54,387,871 3.5259 1.256 1.249 1.253 1.242 1.267 43,473,001 1.2511 0.28%
2010-12-02 0 3.530 3.530 3.540 3.490 3.550 22,204,000 78,058,908 3.5155 1.253 1.253 1.256 1.238 1.260 62,576,810 1.2474 1.73%
2010-12-01 0 3.470 3.470 3.480 3.450 3.550 20,183,579 70,415,925 3.4888 1.231 1.231 1.235 1.224 1.260 56,882,723 1.2379 0.00%
2010-11-30 0 3.470 3.470 3.480 3.440 3.550 31,714,000 110,490,745 3.4840 1.231 1.231 1.235 1.221 1.260 89,378,533 1.2362 -0.86%
2010-11-29 0 3.500 3.490 3.500 3.410 3.540 43,344,000 150,696,095 3.4767 1.242 1.238 1.242 1.210 1.256 122,154,984 1.2336 -0.28%
2010-11-26 0 3.510 3.510 3.520 3.480 3.570 45,671,000 160,668,811 3.5180 1.245 1.245 1.249 1.235 1.267 128,713,092 1.2483 0.57%
2010-11-25 0 3.490 3.490 3.500 3.440 3.750 74,658,000 262,165,835 3.5116 1.238 1.238 1.242 1.221 1.331 210,406,210 1.2460 -3.06%
2010-11-24 0 3.600 3.600 3.610 3.550 4.000 149,976,000 558,391,190 3.7232 1.277 1.277 1.281 1.260 1.419 422,672,477 1.3211 -12.62%
2010-11-23 0 4.120 4.110 4.140 4.080 4.260 12,675,000 52,491,265 4.1413 1.462 1.458 1.469 1.448 1.512 35,721,540 1.4695 -1.44%
2010-11-22 0 4.180 4.170 4.180 4.080 4.260 11,054,201 46,270,723 4.1858 1.483 1.480 1.483 1.448 1.512 31,153,695 1.4852 2.20%
2010-11-19 0 4.090 4.090 4.100 4.040 4.150 11,239,547 45,926,904 4.0862 1.451 1.451 1.455 1.434 1.473 31,676,049 1.4499 0.74%
2010-11-18 0 4.060 4.090 4.100 4.010 4.150 25,967,359 105,688,015 4.0700 1.441 1.451 1.455 1.423 1.473 73,182,962 1.4442 3.05%
2010-11-17 0 3.940 3.920 3.950 3.850 4.140 49,873,616 196,845,120 3.9469 1.398 1.391 1.402 1.366 1.469 140,557,188 1.4005 -3.67%
2010-11-16 0 4.090 4.090 4.100 4.030 4.240 35,800,620 147,268,456 4.1136 1.451 1.451 1.455 1.430 1.504 100,895,721 1.4596 -3.08%
2010-11-15 0 4.220 4.220 4.230 4.160 4.310 17,159,728 72,500,338 4.2250 1.497 1.497 1.501 1.476 1.529 48,360,703 1.4992 -2.09%
2010-11-12 0 4.310 4.310 4.340 4.300 4.400 26,889,800 116,377,367 4.3279 1.529 1.529 1.540 1.526 1.561 75,782,648 1.5357 -1.82%
2010-11-11 0 4.390 4.390 4.400 4.380 4.490 11,894,700 52,545,785 4.4176 1.558 1.558 1.561 1.554 1.593 33,522,446 1.5675 -0.68%
2010-11-10 0 4.420 4.420 4.430 4.410 4.510 15,631,500 69,689,575 4.4583 1.568 1.568 1.572 1.565 1.600 44,053,747 1.5819 -1.78%
2010-11-09 0 4.500 4.500 4.510 4.430 4.530 6,070,000 27,136,690 4.4706 1.597 1.597 1.600 1.572 1.607 17,106,883 1.5863 -0.66%
2010-11-08 0 4.530 4.510 4.530 4.460 4.550 15,614,540 70,177,779 4.4944 1.607 1.600 1.607 1.583 1.614 44,005,950 1.5947 0.44%
2010-11-05 0 4.510 4.500 4.510 4.500 4.680 16,702,805 75,811,739 4.5389 1.600 1.597 1.600 1.597 1.661 47,072,971 1.6105 -1.31%
2010-11-04 0 4.570 4.560 4.570 4.490 4.590 10,364,993 46,945,398 4.5292 1.622 1.618 1.622 1.593 1.629 29,211,322 1.6071 0.22%
2010-11-03 0 4.560 4.550 4.560 4.450 4.560 17,136,900 77,332,525 4.5126 1.618 1.614 1.618 1.579 1.618 48,296,367 1.6012 1.79%
2010-11-02 0 4.480 4.470 4.480 4.430 4.510 9,041,751 40,446,857 4.4733 1.590 1.586 1.590 1.572 1.600 25,482,072 1.5873 -0.88%
2010-11-01 0 4.520 4.500 4.520 4.360 4.540 20,166,197 89,489,552 4.4376 1.604 1.597 1.604 1.547 1.611 56,833,736 1.5746 4.15%
2010-10-29 0 4.340 4.330 4.370 4.250 4.380 10,283,500 44,244,780 4.3025 1.540 1.536 1.551 1.508 1.554 28,981,653 1.5266 -0.91%
2010-10-28 0 4.380 4.380 4.390 4.360 4.420 6,648,770 29,174,186 4.3879 1.554 1.554 1.558 1.547 1.568 18,738,012 1.5570 0.23%
2010-10-27 0 4.370 4.360 4.370 4.360 4.540 11,724,200 51,683,159 4.4082 1.551 1.547 1.551 1.547 1.611 33,041,931 1.5642 -2.89%
2010-10-26 0 4.500 4.500 4.530 4.450 4.570 9,205,000 41,343,370 4.4914 1.597 1.597 1.607 1.579 1.622 25,942,152 1.5937 -0.22%
2010-10-25 0 4.510 4.500 4.510 4.430 4.510 12,163,000 54,422,370 4.4744 1.600 1.597 1.600 1.572 1.600 34,278,587 1.5876 1.81%
2010-10-22 0 4.430 4.420 4.440 4.410 4.520 10,853,047 48,425,579 4.4619 1.572 1.568 1.575 1.565 1.604 30,586,789 1.5832 -0.89%
2010-10-21 0 4.470 4.460 4.470 4.390 4.590 21,974,853 97,790,525 4.4501 1.586 1.583 1.586 1.558 1.629 61,931,013 1.5790 0.00%
2010-10-20 0 4.470 4.460 4.470 4.440 4.540 14,926,171 67,212,640 4.5030 1.586 1.583 1.586 1.575 1.611 42,065,942 1.5978 -2.19%
2010-10-19 0 4.570 4.560 4.580 4.440 4.610 36,444,590 166,060,497 4.5565 1.622 1.618 1.625 1.575 1.636 102,710,601 1.6168 3.39%
2010-10-18 0 4.420 4.390 4.410 4.380 4.600 32,132,000 142,548,846 4.4364 1.568 1.558 1.565 1.554 1.632 90,556,569 1.5741 -2.86%
2010-10-15 0 4.550 4.540 4.560 4.540 4.810 31,043,400 142,775,292 4.5992 1.614 1.611 1.618 1.611 1.707 87,488,603 1.6319 -4.81%
2010-10-14 0 4.780 4.750 4.780 4.740 4.900 27,069,600 128,973,069 4.7645 1.696 1.685 1.696 1.682 1.739 76,289,372 1.6906 -1.24%
2010-10-13 0 4.840 4.820 4.840 4.720 4.840 20,074,000 96,018,513 4.7832 1.717 1.710 1.717 1.675 1.717 56,573,900 1.6972 2.54%
2010-10-12 0 4.720 4.730 4.740 4.650 4.800 13,165,010 61,923,227 4.7036 1.675 1.678 1.682 1.650 1.703 37,102,519 1.6690 -1.67%
2010-10-11 0 4.800 4.780 4.790 4.750 4.810 19,229,295 91,944,560 4.7815 1.703 1.696 1.700 1.685 1.707 54,193,296 1.6966 0.00%
2010-10-08 0 4.800 4.760 4.800 4.750 4.830 19,831,287 94,935,551 4.7872 1.703 1.689 1.703 1.685 1.714 55,889,870 1.6986 0.21%
2010-10-07 0 4.790 4.780 4.790 4.700 4.830 20,492,942 97,484,411 4.7570 1.700 1.696 1.700 1.668 1.714 57,754,591 1.6879 -0.21%
2010-10-06 0 4.800 4.780 4.800 4.750 4.850 21,718,643 104,323,119 4.8034 1.703 1.696 1.703 1.685 1.721 61,208,944 1.7044 1.05%
2010-10-05 0 4.750 4.720 4.750 4.720 4.840 34,392,015 163,829,633 4.7636 1.685 1.675 1.685 1.675 1.717 96,925,896 1.6903 0.00%
2010-10-04 0 4.750 4.760 4.770 4.540 4.780 38,313,046 178,942,814 4.6705 1.685 1.689 1.693 1.611 1.696 107,976,410 1.6572 6.50%
2010-09-30 0 4.460 4.470 4.480 4.450 4.670 18,799,000 84,764,933 4.5090 1.583 1.586 1.590 1.579 1.657 52,980,609 1.5999 -3.25%
2010-09-29 0 4.610 4.580 4.610 4.470 4.680 20,646,300 94,631,038 4.5834 1.636 1.625 1.636 1.586 1.661 58,186,795 1.6263 0.66%
2010-09-28 0 4.580 4.550 4.580 4.520 4.710 28,321,122 130,263,099 4.5995 1.625 1.614 1.625 1.604 1.671 79,816,496 1.6320 -2.35%
2010-09-27 0 4.690 4.690 4.700 4.580 4.720 29,789,454 138,807,341 4.6596 1.664 1.664 1.668 1.625 1.675 83,954,648 1.6534 0.86%
2010-09-24 0 4.650 4.650 4.660 4.430 4.700 71,757,654 328,320,758 4.5754 1.650 1.650 1.653 1.572 1.668 202,232,259 1.6235 4.49%
2010-09-22 0 4.450 4.460 4.470 4.250 4.480 63,896,275 282,847,562 4.4267 1.579 1.583 1.586 1.508 1.590 180,076,791 1.5707 4.95%
2010-09-21 0 4.240 4.240 4.250 4.130 4.270 32,077,700 135,007,674 4.2088 1.504 1.504 1.508 1.465 1.515 90,403,537 1.4934 2.42%
2010-09-20 0 4.140 4.130 4.150 4.090 4.160 10,274,159 42,274,307 4.1146 1.469 1.465 1.473 1.451 1.476 28,955,328 1.4600 -0.24%
2010-09-17 0 4.150 4.160 4.170 4.050 4.200 12,781,200 53,048,734 4.1505 1.473 1.476 1.480 1.437 1.490 36,020,840 1.4727 0.00%
2010-09-16 0 4.150 4.140 4.150 4.100 4.210 9,227,200 38,166,632 4.1363 1.473 1.469 1.473 1.455 1.494 26,004,717 1.4677 -0.95%
2010-09-15 0 4.190 4.180 4.190 4.170 4.220 8,296,200 34,764,086 4.1904 1.487 1.483 1.487 1.480 1.497 23,380,910 1.4869 0.00%
2010-09-14 0 4.190 4.180 4.190 4.150 4.220 20,159,100 84,459,202 4.1896 1.487 1.483 1.487 1.473 1.497 56,813,735 1.4866 0.24%
2010-09-13 0 4.180 4.180 4.190 4.130 4.240 20,748,200 86,768,748 4.1820 1.483 1.483 1.487 1.465 1.504 58,473,976 1.4839 -0.24%
2010-09-10 0 4.190 4.190 4.200 4.180 4.300 10,764,400 45,244,150 4.2031 1.487 1.487 1.490 1.483 1.526 30,336,958 1.4914 -1.18%
2010-09-09 0 4.240 4.230 4.240 4.200 4.320 10,062,000 42,631,534 4.2369 1.504 1.501 1.504 1.490 1.533 28,357,407 1.5034 0.95%
2010-09-08 0 4.200 4.200 4.210 4.120 4.230 7,029,400 29,481,564 4.1940 1.490 1.490 1.494 1.462 1.501 19,810,729 1.4882 0.00%
2010-09-07 0 4.200 4.190 4.200 4.190 4.300 7,442,000 31,296,394 4.2054 1.490 1.487 1.490 1.487 1.526 20,973,546 1.4922 -0.82%
2010-09-06 0 4.330 4.300 4.330 4.250 4.340 21,540,000 92,425,356 4.2909 1.503 1.492 1.503 1.475 1.506 62,070,164 1.4890 2.36%
2010-09-03 0 4.230 4.230 4.240 4.160 4.280 15,786,000 66,844,900 4.2344 1.468 1.468 1.471 1.444 1.485 45,489,304 1.4695 1.93%
2010-09-02 0 4.150 4.120 4.140 4.040 4.170 24,098,200 98,552,487 4.0896 1.440 1.430 1.437 1.402 1.447 69,441,933 1.4192 0.48%
2010-09-01 0 4.130 4.130 4.140 4.080 4.170 22,286,730 92,282,698 4.1407 1.433 1.433 1.437 1.416 1.447 64,221,959 1.4369 0.73%
2010-08-31 0 4.100 4.090 4.100 4.000 4.110 10,275,000 41,695,917 4.0580 1.423 1.419 1.423 1.388 1.426 29,608,679 1.4082 0.00%
2010-08-30 0 4.100 4.090 4.100 4.030 4.130 22,721,530 92,576,951 4.0744 1.423 1.419 1.423 1.399 1.433 65,474,888 1.4139 3.02%
2010-08-27 0 3.980 3.980 3.990 3.930 4.070 34,876,300 138,895,927 3.9825 1.381 1.381 1.385 1.364 1.412 100,500,356 1.3820 -2.21%
2010-08-26 0 4.070 4.050 4.070 4.010 4.150 38,038,253 154,585,779 4.0640 1.412 1.405 1.412 1.392 1.440 109,611,913 1.4103 -2.16%
2010-08-25 0 4.160 4.130 4.140 3.880 4.340 46,126,800 191,026,631 4.1413 1.444 1.433 1.437 1.346 1.506 132,920,058 1.4372 -3.93%
2010-08-24 0 4.330 4.320 4.340 4.310 4.440 23,251,980 100,857,951 4.3376 1.503 1.499 1.506 1.496 1.541 67,003,445 1.5053 -2.70%
2010-08-23 0 4.450 4.450 4.480 4.400 4.580 19,589,000 87,642,724 4.4741 1.544 1.544 1.555 1.527 1.589 56,448,117 1.5526 -1.98%
2010-08-20 0 4.540 4.540 4.550 4.520 4.580 12,859,378 58,432,151 4.5439 1.576 1.576 1.579 1.569 1.589 37,055,882 1.5769 -0.87%
2010-08-19 0 4.580 4.570 4.580 4.550 4.620 26,766,400 122,625,050 4.5813 1.589 1.586 1.589 1.579 1.603 77,130,680 1.5898 1.55%
2010-08-18 0 4.510 4.500 4.510 4.450 4.580 33,421,000 151,170,670 4.5232 1.565 1.562 1.565 1.544 1.589 96,306,729 1.5697 2.04%
2010-08-17 0 4.420 4.400 4.420 4.380 4.460 14,135,000 62,338,003 4.4102 1.534 1.527 1.534 1.520 1.548 40,731,744 1.5305 -0.45%
2010-08-16 0 4.440 4.430 4.440 4.390 4.450 9,835,000 43,409,185 4.4137 1.541 1.537 1.541 1.523 1.544 28,340,764 1.5317 -0.22%
2010-08-13 0 4.450 4.450 4.460 4.360 4.470 14,621,000 64,519,410 4.4128 1.544 1.544 1.548 1.513 1.551 42,132,213 1.5314 1.60%
2010-08-12 0 4.380 4.370 4.380 4.270 4.400 18,847,306 81,573,930 4.3281 1.520 1.517 1.520 1.482 1.527 54,310,834 1.5020 0.23%
2010-08-11 0 4.370 4.360 4.370 4.350 4.460 16,546,000 72,649,471 4.3908 1.517 1.513 1.517 1.510 1.548 47,679,338 1.5237 -1.13%
2010-08-10 0 4.420 4.420 4.430 4.400 4.510 19,870,000 88,303,351 4.4441 1.534 1.534 1.537 1.527 1.565 57,257,853 1.5422 -1.56%
2010-08-09 0 4.490 4.480 4.490 4.380 4.490 13,289,780 58,919,438 4.4334 1.558 1.555 1.558 1.520 1.558 38,296,139 1.5385 1.58%
2010-08-06 0 4.420 4.410 4.420 4.390 4.460 22,849,008 100,921,127 4.4169 1.534 1.530 1.534 1.523 1.548 65,842,232 1.5328 -0.90%
2010-08-05 0 4.460 4.450 4.460 4.390 4.490 25,186,000 111,915,734 4.4436 1.548 1.544 1.548 1.523 1.558 72,576,562 1.5420 1.59%
2010-08-04 0 4.390 4.390 4.400 4.370 4.500 24,427,508 107,852,021 4.4152 1.523 1.523 1.527 1.517 1.562 70,390,874 1.5322 -2.23%
2010-08-03 0 4.490 4.480 4.490 4.480 4.600 29,341,165 132,411,671 4.5128 1.558 1.555 1.558 1.555 1.596 84,550,182 1.5661 -0.66%
2010-08-02 0 4.520 4.520 4.530 4.440 4.550 40,342,811 181,411,998 4.4968 1.569 1.569 1.572 1.541 1.579 116,252,781 1.5605 2.73%
2010-07-30 0 4.400 4.390 4.400 4.360 4.470 34,393,000 151,499,223 4.4049 1.527 1.523 1.527 1.513 1.551 99,107,667 1.5286 0.46%
2010-07-29 0 4.380 4.380 4.390 4.360 4.460 48,108,165 211,140,169 4.3889 1.520 1.520 1.523 1.513 1.548 138,629,605 1.5231 -0.23%
2010-07-28 0 4.390 4.380 4.390 4.220 4.430 132,392,928 575,228,008 4.3449 1.523 1.520 1.523 1.464 1.537 381,506,535 1.5078 2.81%
2010-07-27 0 4.270 4.270 4.280 4.160 4.410 198,381,304 848,727,671 4.2783 1.482 1.482 1.485 1.444 1.530 571,660,171 1.4847 -4.04%
2010-07-26 0 4.450 4.440 4.450 4.340 4.540 93,922,900 415,786,936 4.4269 1.544 1.541 1.544 1.506 1.576 270,650,409 1.5363 -5.32%
2010-07-23 0 4.700 4.680 4.700 4.520 4.810 52,325,800 245,559,686 4.6929 1.631 1.624 1.631 1.569 1.669 150,783,240 1.6286 -1.05%
2010-07-22 0 4.750 4.750 4.760 4.720 4.810 21,460,620 101,953,963 4.7507 1.648 1.648 1.652 1.638 1.669 61,841,421 1.6486 -1.25%
2010-07-21 0 4.810 4.810 4.820 4.750 4.850 19,707,100 94,310,507 4.7856 1.669 1.669 1.673 1.648 1.683 56,788,437 1.6607 0.63%
2010-07-20 0 4.780 4.780 4.800 4.760 4.860 18,786,000 90,278,950 4.8057 1.659 1.659 1.666 1.652 1.687 54,134,174 1.6677 0.21%
2010-07-19 0 4.770 4.770 4.780 4.750 4.850 13,796,200 66,085,638 4.7901 1.655 1.655 1.659 1.648 1.683 39,755,450 1.6623 -0.63%
2010-07-16 0 4.800 4.780 4.830 4.750 4.870 21,282,000 101,959,013 4.7909 1.666 1.659 1.676 1.648 1.690 61,326,705 1.6626 -1.23%
2010-07-15 0 4.860 4.860 4.890 4.830 4.980 15,492,325 75,492,650 4.8729 1.687 1.687 1.697 1.676 1.728 44,643,043 1.6910 -2.41%
2010-07-14 0 4.980 4.970 4.980 4.910 5.070 20,158,792 100,436,034 4.9822 1.728 1.725 1.728 1.704 1.759 58,090,043 1.7290 0.00%
2010-07-13 0 4.980 4.960 4.980 4.820 5.090 24,867,000 122,225,948 4.9152 1.728 1.721 1.728 1.673 1.766 71,657,324 1.7057 -1.19%
2010-07-12 0 5.040 5.040 5.070 5.020 5.140 13,139,883 66,720,972 5.0777 1.749 1.749 1.759 1.742 1.784 37,864,192 1.7621 0.00%
2010-07-09 0 5.040 5.040 5.050 4.950 5.060 11,311,000 56,685,548 5.0115 1.749 1.749 1.752 1.718 1.756 32,594,040 1.7391 0.80%
2010-07-08 0 5.000 4.990 5.000 4.940 5.050 16,314,875 81,528,586 4.9972 1.735 1.732 1.735 1.714 1.752 47,013,323 1.7342 0.81%
2010-07-07 0 4.960 4.960 4.970 4.870 5.000 12,554,100 61,837,638 4.9257 1.721 1.721 1.725 1.690 1.735 36,176,186 1.7093 0.00%
2010-07-06 0 4.960 4.960 4.970 4.750 4.990 44,141,000 213,861,984 4.8450 1.721 1.721 1.725 1.648 1.732 127,197,730 1.6813 -0.60%
2010-07-05 0 4.990 4.980 5.000 4.840 5.120 38,410,449 190,991,096 4.9724 1.732 1.728 1.735 1.680 1.777 110,684,442 1.7255 -1.19%
2010-07-02 0 5.050 5.010 5.020 5.010 5.160 32,775,314 166,318,051 5.0745 1.752 1.739 1.742 1.739 1.791 94,446,106 1.7610 -3.81%
2010-06-30 0 5.250 5.210 5.240 5.120 5.280 15,510,843 81,041,932 5.2249 1.822 1.808 1.818 1.777 1.832 44,696,405 1.8132 -0.38%
2010-06-29 0 5.270 5.240 5.280 5.040 5.490 19,431,200 101,695,824 5.2336 1.829 1.818 1.832 1.749 1.905 55,993,397 1.8162 -2.95%
2010-06-28 0 5.430 5.420 5.470 5.380 5.520 5,223,000 28,338,960 5.4258 1.884 1.881 1.898 1.867 1.916 15,050,718 1.8829 -1.09%
2010-06-25 0 5.490 5.480 5.500 5.390 5.530 8,086,000 44,204,963 5.4669 1.905 1.902 1.909 1.870 1.919 23,300,805 1.8971 -1.44%
2010-06-24 0 5.570 5.550 5.560 5.450 5.630 26,123,500 143,969,533 5.5111 1.933 1.926 1.929 1.891 1.954 75,278,084 1.9125 -0.36%
2010-06-23 0 5.590 5.590 5.600 5.380 5.600 11,282,672 62,148,023 5.5083 1.940 1.940 1.943 1.867 1.943 32,512,410 1.9115 0.18%
2010-06-22 0 5.580 5.580 5.600 5.500 5.800 11,366,325 63,764,123 5.6099 1.936 1.936 1.943 1.909 2.013 32,753,466 1.9468 -1.76%
2010-06-21 0 5.680 5.660 5.700 5.520 5.750 34,362,980 195,316,800 5.6839 1.971 1.964 1.978 1.916 1.995 99,021,161 1.9725 3.65%
2010-06-18 0 5.480 5.480 5.500 5.400 5.550 26,539,330 145,389,624 5.4783 1.902 1.902 1.909 1.874 1.926 76,476,349 1.9011 2.24%
2010-06-17 0 5.360 5.370 5.380 5.320 5.420 23,839,812 128,114,949 5.3740 1.860 1.864 1.867 1.846 1.881 68,697,356 1.8649 1.71%
2010-06-15 0 5.270 5.260 5.280 5.240 5.370 5,902,526 31,115,493 5.2716 1.829 1.825 1.832 1.818 1.864 17,008,856 1.8294 -0.57%
2010-06-14 0 5.300 5.300 5.310 5.270 5.350 8,428,944 44,646,613 5.2968 1.839 1.839 1.843 1.829 1.857 24,289,041 1.8381 1.15%
2010-06-11 0 5.240 5.230 5.250 5.160 5.350 17,117,825 90,227,153 5.2709 1.818 1.815 1.822 1.791 1.857 49,327,122 1.8292 2.34%
2010-06-10 0 5.120 5.120 5.160 5.000 5.160 7,267,000 37,053,150 5.0988 1.777 1.777 1.791 1.735 1.791 20,940,756 1.7694 1.19%
2010-06-09 0 5.060 5.040 5.070 5.030 5.140 5,098,000 25,875,740 5.0757 1.756 1.749 1.759 1.746 1.784 14,690,515 1.7614 0.60%
2010-06-08 0 5.030 5.060 5.070 5.000 5.150 5,646,000 28,463,550 5.0414 1.746 1.756 1.759 1.735 1.787 16,269,645 1.7495 -0.59%
2010-06-07 0 5.060 5.060 5.070 4.900 5.080 12,889,200 64,388,013 4.9955 1.756 1.756 1.759 1.700 1.763 37,141,818 1.7336 -2.32%
2010-06-04 0 5.180 5.170 5.230 5.130 5.250 7,949,900 41,380,429 5.2052 1.798 1.794 1.815 1.780 1.822 22,908,616 1.8063 -1.33%
2010-06-03 0 5.250 5.240 5.250 5.190 5.250 14,313,770 74,711,228 5.2195 1.822 1.818 1.822 1.801 1.822 41,246,892 1.8113 1.74%
2010-06-02 0 5.160 5.180 5.200 5.120 5.240 18,698,084 96,751,225 5.1744 1.791 1.798 1.805 1.777 1.818 53,880,833 1.7957 0.00%
2010-06-01 0 5.160 5.160 5.190 5.120 5.300 18,279,507 95,300,537 5.2135 1.791 1.791 1.801 1.777 1.839 52,674,652 1.8092 -1.34%
2010-05-31 0 5.230 5.200 5.230 5.120 5.260 14,207,550 73,843,930 5.1975 1.815 1.805 1.815 1.777 1.825 40,940,806 1.8037 1.75%
2010-05-28 0 5.140 5.120 5.150 5.100 5.300 37,087,930 194,148,435 5.2348 1.784 1.777 1.787 1.770 1.839 106,873,440 1.8166 2.59%
2010-05-27 0 5.010 5.010 5.030 4.650 5.240 46,158,255 229,902,001 4.9807 1.739 1.739 1.746 1.614 1.818 133,010,699 1.7284 5.25%
2010-05-26 0 4.760 4.760 4.810 4.450 4.890 66,231,014 310,563,070 4.6891 1.652 1.652 1.669 1.544 1.697 190,852,827 1.6272 4.39%
2010-05-25 0 4.560 4.590 4.600 4.520 4.700 31,947,000 146,868,172 4.5972 1.582 1.593 1.596 1.569 1.631 92,059,217 1.5954 -3.18%
2010-05-24 0 4.710 4.700 4.720 4.340 4.760 41,336,010 190,492,814 4.6084 1.634 1.631 1.638 1.506 1.652 119,114,806 1.5992 3.74%
2010-05-20 0 4.540 4.540 4.550 4.240 4.660 36,442,700 163,573,072 4.4885 1.576 1.576 1.579 1.471 1.617 105,014,130 1.5576 -2.37%
2010-05-19 0 4.650 4.630 4.660 4.610 4.770 15,414,800 72,119,705 4.6786 1.614 1.607 1.617 1.600 1.655 44,419,646 1.6236 -3.13%
2010-05-18 0 4.800 4.800 4.810 4.650 4.840 16,217,762 76,974,754 4.7463 1.666 1.666 1.669 1.614 1.680 46,733,479 1.6471 1.05%
2010-05-17 0 4.750 4.740 4.750 4.710 4.950 27,154,000 130,814,885 4.8175 1.648 1.645 1.648 1.634 1.718 78,247,597 1.6718 -4.23%
2010-05-14 0 4.960 4.940 4.950 4.900 4.990 14,812,060 72,942,962 4.9246 1.721 1.714 1.718 1.700 1.732 42,682,776 1.7090 0.40%
2010-05-13 0 4.940 4.920 4.930 4.900 5.070 32,458,592 161,385,446 4.9720 1.714 1.707 1.711 1.700 1.759 93,533,432 1.7254 -1.59%
2010-05-12 0 5.020 5.020 5.030 4.860 5.090 32,154,562 159,080,618 4.9474 1.742 1.742 1.746 1.687 1.766 92,657,332 1.7169 -1.18%
2010-05-11 0 5.080 5.090 5.110 5.060 5.210 18,338,000 93,967,865 5.1242 1.763 1.766 1.773 1.756 1.808 52,843,207 1.7782 -0.59%
2010-05-10 0 5.110 5.100 5.120 4.950 5.120 30,913,614 156,341,629 5.0574 1.773 1.770 1.777 1.718 1.777 89,081,388 1.7550 1.79%
2010-05-07 0 5.020 5.020 5.030 4.800 5.080 37,612,221 188,817,187 5.0201 1.742 1.742 1.746 1.666 1.763 108,384,249 1.7421 -1.38%
2010-05-06 0 5.090 5.100 5.110 5.020 5.180 29,700,477 151,285,217 5.0937 1.766 1.770 1.773 1.742 1.798 85,585,584 1.7676 -1.74%
2010-05-05 0 5.180 5.170 5.180 5.180 5.300 33,417,824 174,848,653 5.2322 1.798 1.794 1.798 1.798 1.839 96,297,577 1.8157 -2.86%
2010-05-04 0 5.480 5.430 5.440 5.400 5.530 23,106,500 126,244,430 5.4636 1.851 1.834 1.837 1.824 1.867 68,423,418 1.8450 1.67%
2010-05-03 0 5.390 5.380 5.390 5.300 5.420 15,243,004 81,818,492 5.3676 1.820 1.817 1.820 1.790 1.830 45,137,881 1.8126 1.13%
2010-04-30 0 5.330 5.320 5.370 5.260 5.390 29,239,625 156,069,583 5.3376 1.800 1.797 1.813 1.776 1.820 86,584,948 1.8025 2.50%
2010-04-29 0 5.200 5.180 5.200 5.080 5.210 27,411,810 141,388,454 5.1579 1.756 1.749 1.756 1.716 1.759 81,172,386 1.7418 0.58%
2010-04-28 0 5.170 5.170 5.180 5.100 5.200 22,931,704 118,589,366 5.1714 1.746 1.746 1.749 1.722 1.756 67,905,809 1.7464 -2.45%
2010-04-27 0 5.300 5.300 5.310 5.240 5.330 27,488,007 145,680,508 5.2998 1.790 1.790 1.793 1.770 1.800 81,398,022 1.7897 0.76%
2010-04-26 0 5.260 5.250 5.280 5.130 5.310 32,289,350 168,764,036 5.2266 1.776 1.773 1.783 1.732 1.793 95,615,853 1.7650 2.53%
2010-04-23 0 5.130 5.100 5.110 5.040 5.140 18,840,000 95,578,540 5.0732 1.732 1.722 1.726 1.702 1.736 55,789,375 1.7132 0.79%
2010-04-22 0 5.090 5.090 5.100 5.050 5.140 20,791,000 105,692,780 5.0836 1.719 1.719 1.722 1.705 1.736 61,566,715 1.7167 -0.97%
2010-04-21 0 5.140 5.120 5.140 5.080 5.210 26,617,000 136,271,495 5.1197 1.736 1.729 1.736 1.716 1.759 78,818,779 1.7289 -0.58%
2010-04-20 0 5.170 5.160 5.170 5.030 5.290 41,251,734 213,274,390 5.1701 1.746 1.743 1.746 1.699 1.786 122,155,439 1.7459 3.19%
2010-04-19 0 5.010 5.020 5.040 5.000 5.120 34,073,518 171,326,272 5.0281 1.692 1.695 1.702 1.688 1.729 100,899,166 1.6980 -2.91%
2010-04-16 0 5.160 5.150 5.160 5.100 5.280 24,830,885 127,968,413 5.1536 1.743 1.739 1.743 1.722 1.783 73,529,701 1.7404 -2.27%
2010-04-15 0 5.280 5.260 5.270 5.210 5.350 18,007,155 94,923,387 5.2714 1.783 1.776 1.780 1.759 1.807 53,323,138 1.7802 0.19%
2010-04-14 0 5.270 5.270 5.280 5.200 5.350 31,473,910 165,654,977 5.2632 1.780 1.780 1.783 1.756 1.807 93,201,156 1.7774 0.38%
2010-04-13 0 5.250 5.260 5.270 5.250 5.410 26,589,200 140,563,662 5.2865 1.773 1.776 1.780 1.773 1.827 78,736,457 1.7852 -2.60%
2010-04-12 0 5.390 5.390 5.400 5.260 5.500 59,041,500 316,676,005 5.3636 1.820 1.820 1.824 1.776 1.857 174,834,841 1.8113 -4.09%
2010-04-09 0 5.620 5.600 5.610 5.600 5.690 5,328,434 30,013,441 5.6327 1.898 1.891 1.894 1.891 1.922 15,778,663 1.9022 -0.88%
2010-04-08 0 5.670 5.670 5.680 5.520 5.680 12,808,100 71,735,823 5.6008 1.915 1.915 1.918 1.864 1.918 37,927,595 1.8914 1.07%
2010-04-07 0 5.610 5.600 5.610 5.480 5.700 27,226,000 151,771,544 5.5745 1.894 1.891 1.894 1.851 1.925 80,622,162 1.8825 2.00%
2010-04-01 0 5.500 5.480 5.520 5.410 5.680 36,869,070 201,942,633 5.4773 1.857 1.851 1.864 1.827 1.918 109,177,409 1.8497 -1.79%
2010-03-31 0 5.600 5.570 5.630 5.570 5.740 28,579,448 162,132,457 5.6730 1.891 1.881 1.901 1.881 1.938 84,630,019 1.9158 -2.10%
2010-03-30 0 5.720 5.690 5.730 5.520 5.830 36,658,000 208,358,654 5.6839 1.932 1.922 1.935 1.864 1.969 108,552,384 1.9194 4.38%
2010-03-29 0 5.480 5.480 5.500 5.460 5.580 23,682,000 130,425,164 5.5074 1.851 1.851 1.857 1.844 1.884 70,127,600 1.8598 -0.18%
2010-03-26 0 5.490 5.490 5.500 5.450 5.530 20,804,365 114,332,571 5.4956 1.854 1.854 1.857 1.840 1.867 61,606,291 1.8559 0.92%
2010-03-25 0 5.440 5.430 5.450 5.300 5.540 36,771,894 200,065,645 5.4407 1.837 1.834 1.840 1.790 1.871 108,889,649 1.8373 -1.81%
2010-03-24 0 5.540 5.530 5.560 5.420 5.730 19,083,000 105,776,799 5.5430 1.871 1.867 1.878 1.830 1.935 56,508,952 1.8719 -2.12%
2010-03-23 0 5.660 5.600 5.660 5.540 5.840 16,966,500 96,652,795 5.6967 1.911 1.891 1.911 1.871 1.972 50,241,531 1.9238 0.18%
2010-03-22 0 5.650 5.660 5.680 5.590 5.730 27,217,372 153,647,607 5.6452 1.908 1.911 1.918 1.888 1.935 80,596,613 1.9064 0.00%
2010-03-19 0 5.650 5.640 5.680 5.450 5.700 44,174,993 246,136,071 5.5718 1.908 1.905 1.918 1.840 1.925 130,811,851 1.8816 4.05%
2010-03-18 0 5.430 5.430 5.460 5.380 5.480 23,281,300 126,537,941 5.4352 1.834 1.834 1.844 1.817 1.851 68,941,039 1.8355 -0.91%
2010-03-17 0 5.480 5.460 5.480 5.400 5.510 15,423,392 83,899,014 5.4397 1.851 1.844 1.851 1.824 1.861 45,672,049 1.8370 0.92%
2010-03-16 0 5.430 5.430 5.440 5.370 5.480 4,711,263 25,552,571 5.4237 1.834 1.834 1.837 1.813 1.851 13,951,084 1.8316 -0.55%
2010-03-15 0 5.460 5.460 5.500 5.400 5.540 7,435,000 40,789,750 5.4862 1.844 1.844 1.857 1.824 1.871 22,016,667 1.8527 -0.36%
2010-03-12 0 5.480 5.440 5.490 5.430 5.600 11,903,920 65,227,632 5.4795 1.851 1.837 1.854 1.834 1.891 35,250,120 1.8504 0.92%
2010-03-11 0 5.430 5.430 5.470 5.370 5.520 8,586,000 46,514,480 5.4175 1.834 1.834 1.847 1.813 1.864 25,425,031 1.8295 -0.37%
2010-03-10 0 5.450 5.440 5.450 5.410 5.500 8,473,900 46,321,883 5.4664 1.840 1.837 1.840 1.827 1.857 25,093,078 1.8460 0.74%
2010-03-09 0 5.410 5.410 5.420 5.400 5.520 15,943,000 87,259,430 5.4732 1.827 1.827 1.830 1.824 1.864 47,210,722 1.8483 -1.28%
2010-03-08 0 5.480 5.480 5.490 5.440 5.550 11,604,000 63,317,024 5.4565 1.851 1.851 1.854 1.837 1.874 34,361,991 1.8426 2.43%
2010-03-05 0 5.350 5.310 5.390 5.170 5.400 8,629,450 45,889,244 5.3177 1.807 1.793 1.820 1.746 1.824 25,553,696 1.7958 2.49%
2010-03-04 0 5.220 5.220 5.280 5.120 5.420 11,265,000 58,704,780 5.2113 1.763 1.763 1.783 1.729 1.830 33,358,138 1.7598 -1.69%
2010-03-03 0 5.310 5.320 5.330 5.260 5.400 6,427,716 34,351,210 5.3442 1.793 1.797 1.800 1.776 1.824 19,033,878 1.8047 -0.38%
2010-03-02 0 5.330 5.280 5.350 5.200 5.460 12,496,200 66,772,244 5.3434 1.800 1.783 1.807 1.756 1.844 37,003,991 1.8045 -1.30%
2010-03-01 0 5.400 5.360 5.390 5.250 5.420 16,656,130 89,414,371 5.3683 1.824 1.810 1.820 1.773 1.830 49,322,457 1.8129 3.85%
2010-02-26 0 5.200 5.200 5.220 5.080 5.260 30,416,000 158,242,390 5.2026 1.756 1.756 1.763 1.716 1.776 90,068,452 1.7569 2.77%
2010-02-25 0 5.060 5.060 5.090 5.040 5.170 14,888,850 76,068,000 5.1091 1.709 1.709 1.719 1.702 1.746 44,089,153 1.7253 0.00%
2010-02-24 0 5.060 5.030 5.060 4.930 5.140 14,492,800 73,674,776 5.0835 1.709 1.699 1.709 1.665 1.736 42,916,362 1.7167 0.00%
2010-02-23 0 5.060 5.070 5.080 4.910 5.100 18,085,000 91,020,572 5.0329 1.709 1.712 1.716 1.658 1.722 53,553,655 1.6996 2.43%
2010-02-22 0 4.940 4.940 4.960 4.870 5.090 14,205,500 70,606,390 4.9704 1.668 1.668 1.675 1.645 1.719 42,065,604 1.6785 2.70%
2010-02-19 0 4.810 4.780 4.810 4.720 4.950 7,829,000 37,332,322 4.7685 1.624 1.614 1.624 1.594 1.672 23,183,387 1.6103 -2.24%
2010-02-18 0 4.920 4.910 4.920 4.800 4.970 5,671,000 27,924,210 4.9240 1.661 1.658 1.661 1.621 1.678 16,793,076 1.6628 1.86%
2010-02-17 0 4.830 4.830 4.850 4.790 5.080 18,866,612 92,680,554 4.9124 1.631 1.631 1.638 1.618 1.716 55,868,179 1.6589 0.21%
2010-02-12 0 4.820 4.840 4.850 4.760 4.920 11,911,674 57,670,300 4.8415 1.628 1.634 1.638 1.607 1.661 35,273,081 1.6350 0.42%
2010-02-11 0 4.800 4.790 4.800 4.790 5.030 17,773,000 86,659,120 4.8759 1.621 1.618 1.621 1.618 1.699 52,629,754 1.6466 0.42%
2010-02-10 0 4.780 4.770 4.800 4.480 4.800 17,293,670 80,958,059 4.6814 1.614 1.611 1.621 1.513 1.621 51,210,353 1.5809 3.02%
2010-02-09 0 4.640 4.600 4.650 4.390 4.660 33,050,490 150,042,533 4.5398 1.567 1.553 1.570 1.482 1.574 97,869,755 1.5331 -0.43%
2010-02-08 0 4.660 4.650 4.660 4.600 4.820 23,723,241 111,027,223 4.6801 1.574 1.570 1.574 1.553 1.628 70,249,724 1.5805 -1.89%
2010-02-05 0 4.750 4.720 4.770 4.600 4.800 34,739,000 164,238,517 4.7278 1.604 1.594 1.611 1.553 1.621 102,869,804 1.5966 -4.81%
2010-02-04 0 4.990 4.990 5.020 4.980 5.240 18,646,250 94,275,370 5.0560 1.685 1.685 1.695 1.682 1.770 55,215,639 1.7074 -4.77%
2010-02-03 0 5.240 5.190 5.240 5.110 5.270 10,419,000 54,227,676 5.2047 1.770 1.753 1.770 1.726 1.780 30,852,946 1.7576 2.14%
2010-02-02 0 5.130 5.120 5.150 5.010 5.260 17,784,000 91,545,850 5.1477 1.732 1.729 1.739 1.692 1.776 52,662,328 1.7384 1.79%
2010-02-01 0 5.040 5.040 5.110 4.880 5.150 10,324,999 51,441,335 4.9822 1.702 1.702 1.726 1.648 1.739 30,574,588 1.6825 0.00%
2010-01-29 0 5.040 5.060 5.070 4.910 5.140 11,080,000 55,602,270 5.0183 1.702 1.709 1.712 1.658 1.736 32,810,312 1.6947 -2.33%
2010-01-28 0 5.160 5.150 5.200 4.950 5.200 12,814,100 65,278,380 5.0943 1.743 1.739 1.756 1.672 1.756 37,945,363 1.7203 4.45%
2010-01-27 0 4.940 4.920 4.940 4.880 5.140 19,672,185 97,994,111 4.9814 1.668 1.661 1.668 1.648 1.736 58,253,658 1.6822 -1.40%
2010-01-26 0 5.010 5.000 5.010 4.740 5.200 34,155,200 169,597,554 4.9655 1.692 1.688 1.692 1.601 1.756 101,141,044 1.6768 -2.72%
2010-01-25 0 5.150 5.120 5.150 5.040 5.220 28,598,307 146,409,686 5.1195 1.739 1.729 1.739 1.702 1.763 84,685,864 1.7289 -0.96%
2010-01-22 0 5.200 5.160 5.240 5.050 5.300 75,875,082 389,544,997 5.1340 1.756 1.743 1.770 1.705 1.790 224,682,772 1.7338 -3.53%
2010-01-21 0 5.390 5.380 5.390 5.310 5.650 55,293,000 299,977,840 5.4252 1.820 1.817 1.820 1.793 1.908 163,734,710 1.8321 -6.42%
2010-01-20 0 5.760 5.750 5.760 5.670 5.880 18,265,500 104,944,241 5.7455 1.945 1.942 1.945 1.915 1.986 54,088,155 1.9402 -1.37%
2010-01-19 0 5.840 5.840 5.850 5.420 5.850 28,731,000 162,398,766 5.6524 1.972 1.972 1.976 1.830 1.976 85,078,797 1.9088 6.57%
2010-01-18 0 5.480 5.460 5.470 5.360 5.590 35,057,200 190,500,275 5.4340 1.851 1.844 1.847 1.810 1.888 103,812,064 1.8350 1.11%
2010-01-15 0 5.420 5.400 5.420 5.240 5.430 67,128,281 357,206,000 5.3212 1.830 1.824 1.830 1.770 1.834 198,781,575 1.7970 0.18%
2010-01-14 0 5.410 5.420 5.430 5.310 5.750 66,955,121 370,163,939 5.5285 1.827 1.830 1.834 1.793 1.942 198,268,810 1.8670 -5.75%
2010-01-13 0 5.740 5.730 5.750 5.650 5.990 50,419,000 290,391,537 5.7596 1.938 1.935 1.942 1.908 2.023 149,301,726 1.9450 -5.28%
2010-01-12 0 6.060 6.040 6.060 5.870 6.070 22,304,501 133,647,663 5.9920 2.046 2.040 2.046 1.982 2.050 66,048,523 2.0235 2.89%
2010-01-11 0 5.890 5.890 5.900 5.870 6.060 9,661,000 57,731,380 5.9757 1.989 1.989 1.992 1.982 2.046 28,608,342 2.0180 -1.83%
2010-01-08 0 6.000 5.960 6.000 5.850 6.010 21,801,900 128,630,211 5.9000 2.026 2.013 2.026 1.976 2.030 64,560,211 1.9924 2.74%
2010-01-07 0 5.840 5.800 5.840 5.720 5.890 27,587,600 159,765,120 5.7912 1.972 1.959 1.972 1.932 1.989 81,692,939 1.9557 1.57%
2010-01-06 0 5.750 5.710 5.750 5.680 6.020 19,882,000 115,829,846 5.8259 1.942 1.928 1.942 1.918 2.033 58,874,966 1.9674 -4.49%
2010-01-05 0 6.020 6.000 6.020 5.980 6.060 11,883,600 71,579,823 6.0234 2.033 2.026 2.033 2.019 2.046 35,189,948 2.0341 0.84%
2010-01-04 0 5.970 5.970 6.000 5.930 6.100 4,190,320 25,048,719 5.9778 2.016 2.016 2.026 2.003 2.060 12,408,457 2.0187 -0.50%
2009-12-31 0 6.000 5.960 6.010 5.820 6.010 6,677,900 39,903,046 5.9754 2.026 2.013 2.030 1.965 2.030 19,774,728 2.0179 2.92%
2009-12-30 0 5.830 5.840 5.850 5.710 6.070 8,013,660 47,144,745 5.8830 1.969 1.972 1.976 1.928 2.050 23,730,206 1.9867 -2.67%
2009-12-29 0 5.990 5.970 5.990 5.850 6.000 6,859,500 40,988,790 5.9755 2.023 2.016 2.023 1.976 2.026 20,312,485 2.0179 0.34%
2009-12-28 0 5.970 5.960 5.990 5.900 6.000 12,298,200 73,350,566 5.9643 2.016 2.013 2.023 1.992 2.026 36,417,670 2.0141 0.84%
2009-12-24 0 5.920 5.930 5.940 5.820 5.980 11,262,000 66,542,665 5.9086 1.999 2.003 2.006 1.965 2.019 33,349,254 1.9953 1.54%
2009-12-23 0 5.830 5.820 5.830 5.600 5.850 11,363,000 65,007,830 5.7210 1.969 1.965 1.969 1.891 1.976 33,648,337 1.9320 4.29%
2009-12-22 0 5.590 5.570 5.600 5.390 5.650 12,831,000 70,481,180 5.4930 1.888 1.881 1.891 1.820 1.908 37,995,407 1.8550 5.47%
2009-12-21 0 5.300 5.280 5.300 5.240 5.380 11,424,747 60,578,159 5.3024 1.790 1.783 1.790 1.770 1.817 33,831,184 1.7906 0.38%
2009-12-18 0 5.280 5.260 5.290 5.260 5.480 23,124,300 123,395,353 5.3362 1.783 1.776 1.786 1.776 1.851 68,476,128 1.8020 -3.83%
2009-12-17 0 5.490 5.480 5.510 5.470 5.700 21,109,137 117,496,116 5.5661 1.854 1.851 1.861 1.847 1.925 62,508,788 1.8797 -3.17%
2009-12-16 0 5.670 5.650 5.670 5.550 5.780 4,852,000 27,221,410 5.6103 1.915 1.908 1.915 1.874 1.952 14,367,837 1.8946 0.00%
2009-12-15 0 5.670 5.630 5.700 5.500 5.800 51,188,051 291,957,246 5.7036 1.915 1.901 1.925 1.857 1.959 151,579,055 1.9261 -0.87%
2009-12-14 0 5.720 5.700 5.730 5.670 5.860 4,609,000 26,419,879 5.7322 1.932 1.925 1.935 1.915 1.979 13,648,261 1.9358 -0.52%
2009-12-11 0 5.750 5.730 5.780 5.700 5.800 6,616,253 38,119,444 5.7615 1.942 1.935 1.952 1.925 1.959 19,592,177 1.9456 1.05%
2009-12-10 0 5.690 5.690 5.710 5.630 5.900 12,592,500 71,881,448 5.7083 1.922 1.922 1.928 1.901 1.992 37,289,157 1.9277 -2.23%
2009-12-09 0 5.820 5.810 5.870 5.720 5.980 15,398,135 90,421,755 5.8723 1.965 1.962 1.982 1.932 2.019 45,597,258 1.9831 -2.02%
2009-12-08 0 5.940 5.930 6.000 5.840 6.050 23,593,500 141,151,515 5.9826 2.006 2.003 2.026 1.972 2.043 69,865,532 2.0203 1.89%
2009-12-07 0 5.830 5.830 5.860 5.780 5.880 7,043,200 41,055,016 5.8290 1.969 1.969 1.979 1.952 1.986 20,856,461 1.9685 0.00%
2009-12-04 0 5.830 5.830 5.850 5.640 5.910 18,603,000 108,443,075 5.8293 1.969 1.969 1.976 1.905 1.996 55,087,566 1.9686 3.37%
2009-12-03 0 5.640 5.620 5.650 5.600 5.980 21,662,000 122,648,662 5.6619 1.905 1.898 1.908 1.891 2.019 64,145,937 1.9120 -1.40%
2009-12-02 0 5.720 5.750 5.790 5.640 5.900 25,184,055 144,341,285 5.7315 1.932 1.942 1.955 1.905 1.992 74,575,515 1.9355 -1.21%
2009-12-01 0 5.790 5.780 5.800 5.750 5.940 25,750,666 149,419,549 5.8026 1.955 1.952 1.959 1.942 2.006 76,253,374 1.9595 2.30%
2009-11-30 0 5.660 5.660 5.680 5.420 5.680 22,507,050 124,312,517 5.5233 1.911 1.911 1.918 1.830 1.918 66,648,315 1.8652 5.01%
2009-11-27 0 5.390 5.380 5.400 5.310 5.570 19,873,265 107,591,472 5.4139 1.820 1.817 1.824 1.793 1.881 58,849,100 1.8283 -4.60%
2009-11-26 0 5.650 5.640 5.650 5.530 5.660 21,947,046 123,497,768 5.6271 1.908 1.905 1.908 1.867 1.911 64,990,021 1.9003 2.54%
2009-11-25 0 5.510 5.500 5.540 5.400 5.540 13,962,778 76,531,267 5.4811 1.861 1.857 1.871 1.824 1.871 41,346,850 1.8510 2.42%
2009-11-24 0 5.380 5.340 5.390 5.290 5.520 15,464,072 83,498,664 5.3995 1.817 1.803 1.820 1.786 1.864 45,792,512 1.8234 -0.55%
2009-11-23 0 5.410 5.400 5.420 5.400 5.480 5,858,000 31,842,695 5.4358 1.827 1.824 1.830 1.824 1.851 17,346,824 1.8356 -1.28%
2009-11-20 0 5.480 5.450 5.480 5.440 5.540 15,189,018 82,981,073 5.4632 1.851 1.840 1.851 1.837 1.871 44,978,016 1.8449 -1.26%
2009-11-19 0 5.550 5.550 5.570 5.460 5.660 25,698,000 142,049,288 5.5276 1.874 1.874 1.881 1.844 1.911 76,097,419 1.8667 2.40%
2009-11-18 0 5.420 5.390 5.420 5.250 5.690 42,170,345 229,658,954 5.4460 1.830 1.820 1.830 1.773 1.922 124,875,648 1.8391 -3.39%
2009-11-17 0 5.610 5.600 5.610 5.370 5.620 116,613,975 640,034,457 5.4885 1.894 1.891 1.894 1.813 1.898 345,319,576 1.8535 7.27%
2009-11-16 0 5.230 5.210 5.230 5.080 5.350 53,410,840 279,772,428 5.2381 1.766 1.759 1.766 1.716 1.807 158,161,221 1.7689 3.16%
2009-11-13 0 5.070 5.060 5.080 5.010 5.140 27,322,500 138,827,240 5.0811 1.712 1.709 1.716 1.692 1.736 80,907,920 1.7159 -1.74%
2009-11-12 0 5.160 5.130 5.160 4.990 5.190 42,747,300 217,587,855 5.0901 1.743 1.732 1.743 1.685 1.753 126,584,138 1.7189 2.38%
2009-11-11 0 5.040 5.030 5.050 4.830 5.090 42,406,051 211,562,409 4.9890 1.702 1.699 1.705 1.631 1.719 125,573,625 1.6848 5.44%
2009-11-10 0 4.780 4.770 4.800 4.680 4.870 52,562,338 252,260,012 4.7993 1.614 1.611 1.621 1.580 1.645 155,648,620 1.6207 2.80%
2009-11-09 0 4.650 4.650 4.660 4.610 4.690 29,571,998 137,569,157 4.6520 1.570 1.570 1.574 1.557 1.584 87,569,177 1.5710 0.00%
2009-11-06 0 4.650 4.640 4.650 4.600 4.700 30,695,800 142,408,342 4.6393 1.570 1.567 1.570 1.553 1.587 90,897,001 1.5667 0.22%
2009-11-05 0 4.640 4.630 4.640 4.600 4.670 21,774,085 101,043,947 4.6406 1.567 1.564 1.567 1.553 1.577 64,477,845 1.5671 -0.22%
2009-11-04 0 4.650 4.650 4.680 4.530 4.700 39,301,200 183,589,090 4.6713 1.570 1.570 1.580 1.530 1.587 116,379,480 1.5775 -0.43%
2009-11-03 0 4.670 4.670 4.680 4.650 4.810 14,663,900 68,826,484 4.6936 1.577 1.577 1.580 1.570 1.624 43,423,027 1.5850 -2.10%
2009-11-02 0 4.770 4.770 4.800 4.700 4.800 17,912,000 85,290,000 4.7616 1.611 1.611 1.621 1.587 1.621 53,041,364 1.6080 -0.83%
2009-10-30 0 4.810 4.810 4.830 4.730 4.870 26,490,100 127,744,511 4.8223 1.624 1.624 1.631 1.597 1.645 78,443,001 1.6285 4.34%
2009-10-29 0 4.610 4.590 4.620 4.530 4.650 27,999,600 128,647,990 4.5946 1.557 1.550 1.560 1.530 1.570 82,912,961 1.5516 -1.91%
2009-10-28 0 4.700 4.700 4.710 4.690 4.760 11,989,000 56,453,200 4.7087 1.587 1.587 1.591 1.584 1.607 35,502,061 1.5901 -1.05%
2009-10-27 0 4.750 4.740 4.750 4.630 4.830 38,478,000 181,601,361 4.7196 1.604 1.601 1.604 1.564 1.631 113,941,804 1.5938 0.21%
2009-10-23 0 4.740 4.740 4.750 4.460 4.790 80,705,000 376,425,566 4.6642 1.601 1.601 1.604 1.506 1.618 238,985,220 1.5751 7.73%
2009-10-22 0 4.400 4.390 4.400 4.380 4.690 61,227,925 275,592,909 4.5011 1.486 1.482 1.486 1.479 1.584 181,309,325 1.5200 -3.08%
2009-10-21 0 4.540 4.530 4.540 4.530 4.650 63,533,881 291,416,117 4.5868 1.533 1.530 1.533 1.530 1.570 188,137,767 1.5490 -3.20%
2009-10-20 0 4.690 4.680 4.690 4.660 4.910 35,616,000 168,521,435 4.7316 1.584 1.580 1.584 1.574 1.658 105,466,794 1.5979 -3.30%
2009-10-19 0 4.850 4.840 4.850 4.630 4.890 19,337,000 92,611,600 4.7893 1.638 1.634 1.638 1.564 1.651 57,261,101 1.6174 2.54%
2009-10-16 0 4.730 4.720 4.730 4.710 4.840 21,128,267 100,195,896 4.7423 1.597 1.594 1.597 1.591 1.634 62,565,436 1.6015 -1.46%
2009-10-15 0 4.800 4.780 4.800 4.560 4.950 113,689,070 536,396,989 4.7181 1.621 1.614 1.621 1.540 1.672 336,658,291 1.5933 -2.24%
2009-10-14 0 4.910 4.900 4.910 4.850 5.060 66,461,000 326,546,510 4.9134 1.658 1.655 1.658 1.638 1.709 196,805,609 1.6592 -3.73%
2009-10-13 0 5.100 5.090 5.130 5.070 5.350 20,912,975 107,713,895 5.1506 1.722 1.719 1.732 1.712 1.807 61,927,909 1.7393 -3.41%
2009-10-12 0 5.280 5.270 5.280 5.240 5.380 3,838,000 20,227,830 5.2704 1.783 1.780 1.783 1.770 1.817 11,365,160 1.7798 -0.94%
2009-10-09 0 5.330 5.300 5.330 5.250 5.550 4,842,000 25,916,746 5.3525 1.800 1.790 1.800 1.773 1.874 14,338,225 1.8075 -1.84%
2009-10-08 0 5.430 5.420 5.430 5.310 5.550 4,400,000 23,855,497 5.4217 1.834 1.830 1.834 1.793 1.874 13,029,366 1.8309 0.00%
2009-10-07 0 5.430 5.430 5.440 5.350 5.480 10,194,000 55,058,182 5.4010 1.834 1.834 1.837 1.807 1.851 30,186,672 1.8239 1.31%
2009-10-06 0 5.360 5.320 5.360 5.250 5.420 13,106,360 70,029,774 5.3432 1.810 1.797 1.810 1.773 1.830 38,810,809 1.8044 2.29%
2009-10-05 0 5.240 5.220 5.270 5.150 5.280 5,366,000 28,046,017 5.2266 1.770 1.763 1.780 1.739 1.783 15,889,904 1.7650 0.58%
2009-10-02 0 5.210 5.200 5.210 5.140 5.210 4,359,154 22,488,563 5.1589 1.759 1.756 1.759 1.736 1.759 12,908,412 1.7422 0.77%
2009-09-30 0 5.170 5.140 5.200 5.000 5.250 7,711,425 39,733,709 5.1526 1.746 1.736 1.756 1.688 1.773 22,835,222 1.7400 -1.34%
2009-09-29 0 5.240 5.230 5.250 5.120 5.260 15,438,000 80,282,624 5.2003 1.770 1.766 1.773 1.729 1.776 45,715,307 1.7561 -0.19%
2009-09-28 0 5.250 5.210 5.250 5.110 5.290 13,173,000 68,497,566 5.1998 1.773 1.759 1.773 1.726 1.786 39,008,144 1.7560 0.57%
2009-09-25 0 5.220 5.180 5.220 5.050 5.250 24,954,000 128,608,610 5.1538 1.763 1.749 1.763 1.705 1.773 73,894,271 1.7404 3.12%
2009-09-24 0 5.120 5.110 5.120 5.100 5.170 21,487,830 110,039,835 5.1210 1.710 1.706 1.710 1.703 1.726 64,355,437 1.7099 0.20%
2009-09-23 0 5.110 5.110 5.120 5.030 5.390 22,132,500 113,283,770 5.1184 1.706 1.706 1.710 1.679 1.800 66,286,205 1.7090 -3.22%
2009-09-22 0 5.280 5.270 5.280 5.240 5.400 19,262,000 102,053,122 5.2982 1.763 1.760 1.763 1.750 1.803 57,689,140 1.7690 -0.56%
2009-09-21 0 5.310 5.310 5.320 5.220 5.400 10,068,000 53,540,254 5.3179 1.773 1.773 1.776 1.743 1.803 30,153,372 1.7756 -2.03%
2009-09-18 0 5.420 5.500 5.520 5.250 5.500 18,949,000 100,793,498 5.3192 1.810 1.836 1.843 1.753 1.836 56,751,713 1.7760 0.74%
2009-09-17 0 5.380 5.390 5.400 5.270 5.420 18,528,225 98,766,104 5.3306 1.796 1.800 1.803 1.760 1.810 55,491,504 1.7798 2.67%
2009-09-16 0 5.240 5.230 5.250 5.180 5.350 13,829,000 72,955,090 5.2755 1.750 1.746 1.753 1.730 1.786 41,417,460 1.7615 -0.38%
2009-09-15 0 5.260 5.260 5.290 5.220 5.450 17,425,000 92,664,433 5.3179 1.756 1.756 1.766 1.743 1.820 52,187,377 1.7756 0.00%
2009-09-14 0 5.260 5.260 5.270 5.180 5.460 12,623,957 67,273,533 5.3290 1.756 1.756 1.760 1.730 1.823 37,808,390 1.7793 -2.77%
2009-09-11 0 5.410 5.410 5.430 5.350 5.500 13,419,000 72,871,962 5.4305 1.806 1.806 1.813 1.786 1.836 40,189,522 1.8132 0.74%
2009-09-10 0 5.370 5.350 5.380 5.300 5.550 33,595,050 182,223,099 5.4241 1.793 1.786 1.796 1.770 1.853 100,616,215 1.8111 -0.56%
2009-09-09 0 5.400 5.380 5.390 5.000 5.420 17,106,895 90,087,187 5.2661 1.803 1.796 1.800 1.669 1.810 51,234,662 1.7583 3.65%
2009-09-08 0 5.210 5.200 5.210 5.100 5.220 8,682,000 45,123,000 5.1973 1.740 1.736 1.740 1.703 1.743 26,002,342 1.7353 0.19%
2009-09-07 0 5.200 5.190 5.200 5.100 5.200 9,581,000 49,367,740 5.1527 1.736 1.733 1.736 1.703 1.736 28,694,821 1.7204 2.97%
2009-09-04 0 5.050 5.010 5.050 4.740 5.070 23,614,888 117,596,533 4.9798 1.686 1.673 1.686 1.583 1.693 70,725,915 1.6627 6.99%
2009-09-03 0 4.720 4.710 4.720 4.570 4.770 27,588,400 128,346,471 4.6522 1.576 1.573 1.576 1.526 1.593 82,626,470 1.5533 2.83%
2009-09-02 0 4.590 4.580 4.600 4.550 4.800 16,078,400 74,872,033 4.6567 1.533 1.529 1.536 1.519 1.603 48,154,349 1.5548 -3.77%
2009-09-01 0 4.770 4.770 4.780 4.620 4.820 21,540,971 101,269,468 4.7012 1.593 1.593 1.596 1.543 1.609 64,514,593 1.5697 -0.42%
2009-08-31 0 4.790 4.840 4.850 4.450 4.880 24,040,748 112,051,934 4.6609 1.599 1.616 1.619 1.486 1.629 72,001,353 1.5562 5.27%
2009-08-28 0 4.550 4.540 4.570 4.450 4.800 29,136,000 133,053,529 4.5666 1.519 1.516 1.526 1.486 1.603 87,261,487 1.5248 -4.01%
2009-08-27 0 4.740 4.730 4.750 4.720 4.980 22,970,000 111,360,716 4.8481 1.583 1.579 1.586 1.576 1.663 68,794,494 1.6187 -3.07%
2009-08-26 0 4.890 4.890 4.930 4.820 5.100 34,920,636 170,969,909 4.8960 1.633 1.633 1.646 1.609 1.703 104,586,307 1.6347 -4.12%
2009-08-25 0 5.100 5.080 5.090 5.050 5.180 8,095,926 41,376,349 5.1108 1.703 1.696 1.700 1.686 1.730 24,247,067 1.7064 -0.39%
2009-08-24 0 5.120 5.110 5.120 5.040 5.240 12,171,149 62,194,301 5.1100 1.710 1.706 1.710 1.683 1.750 36,452,243 1.7062 -0.97%
2009-08-21 0 5.170 5.090 5.180 5.050 5.240 8,425,690 43,209,937 5.1284 1.726 1.700 1.730 1.686 1.750 25,234,701 1.7123 -0.19%
2009-08-20 0 5.180 5.180 5.190 5.050 5.220 17,427,452 89,521,368 5.1368 1.730 1.730 1.733 1.686 1.743 52,194,721 1.7151 1.97%
2009-08-19 0 5.080 5.080 5.090 5.050 5.390 14,007,000 72,358,251 5.1659 1.696 1.696 1.700 1.686 1.800 41,950,565 1.7248 -2.50%
2009-08-18 0 5.210 5.200 5.210 4.730 5.270 31,802,100 160,228,037 5.0383 1.740 1.736 1.740 1.579 1.760 95,246,381 1.6822 -0.19%
2009-08-17 0 5.220 5.130 5.200 5.070 5.520 14,715,000 77,383,685 5.2588 1.743 1.713 1.736 1.693 1.843 44,071,004 1.7559 -6.62%
2009-08-14 0 5.590 5.540 5.590 5.490 5.670 5,469,140 30,533,306 5.5828 1.866 1.850 1.866 1.833 1.893 16,379,918 1.8641 -0.71%
2009-08-13 0 5.630 5.620 5.630 5.570 5.700 6,235,000 35,071,800 5.6250 1.880 1.876 1.880 1.860 1.903 18,673,647 1.8781 1.62%
2009-08-12 0 5.540 5.500 5.540 5.470 5.680 11,956,000 66,579,750 5.5687 1.850 1.836 1.850 1.826 1.897 35,807,878 1.8594 -1.25%
2009-08-11 0 5.610 5.610 5.620 5.420 5.610 6,397,000 35,088,447 5.4851 1.873 1.873 1.876 1.810 1.873 19,158,832 1.8315 2.56%
2009-08-10 0 5.470 5.470 5.530 5.320 5.530 16,268,799 88,066,205 5.4132 1.826 1.826 1.846 1.776 1.846 48,724,588 1.8074 3.21%
2009-08-07 0 5.300 5.290 5.300 5.170 5.470 34,892,200 184,641,342 5.2918 1.770 1.766 1.770 1.726 1.826 104,501,142 1.7669 -3.11%
2009-08-06 0 5.470 5.450 5.460 5.280 5.550 20,113,212 108,973,769 5.4180 1.826 1.820 1.823 1.763 1.853 60,238,495 1.8090 -0.73%
2009-08-05 0 5.510 5.580 5.590 5.300 5.900 14,689,000 82,533,535 5.6187 1.840 1.863 1.866 1.770 1.970 43,993,135 1.8761 -5.16%
2009-08-04 0 5.810 5.790 5.800 5.720 6.000 10,587,000 61,876,225 5.8445 1.940 1.933 1.937 1.910 2.003 31,707,762 1.9515 -2.35%
2009-08-03 0 5.950 5.950 5.960 5.840 6.000 12,493,659 73,268,799 5.8645 1.987 1.987 1.990 1.950 2.003 37,418,152 1.9581 1.02%
2009-07-31 0 5.890 5.890 5.900 5.730 5.950 20,503,000 118,989,187 5.8035 1.967 1.967 1.970 1.913 1.987 61,405,899 1.9377 3.33%
2009-07-30 0 5.700 5.640 5.690 5.500 5.700 10,722,253 60,135,127 5.6084 1.903 1.883 1.900 1.836 1.903 32,112,841 1.8726 1.79%
2009-07-29 0 5.600 5.600 5.630 5.250 5.800 32,268,253 179,902,271 5.5752 1.870 1.870 1.880 1.753 1.937 96,642,496 1.8615 -1.58%
2009-07-28 0 5.690 5.640 5.690 5.280 5.780 47,221,000 262,287,558 5.5545 1.900 1.883 1.900 1.763 1.930 141,425,545 1.8546 8.59%
2009-07-27 0 5.240 5.240 5.260 5.200 5.350 9,992,500 52,549,230 5.2589 1.750 1.750 1.756 1.736 1.786 29,927,252 1.7559 -1.13%
2009-07-24 0 5.300 5.300 5.310 5.200 5.370 9,975,000 52,766,098 5.2898 1.770 1.770 1.773 1.736 1.793 29,874,840 1.7662 -0.19%
2009-07-23 0 5.310 5.310 5.320 5.210 5.410 17,576,300 93,067,249 5.2950 1.773 1.773 1.776 1.740 1.806 52,640,516 1.7680 0.57%
2009-07-22 0 5.280 5.260 5.280 5.130 5.570 223,775,085 1,138,220,328 5.0864 1.763 1.756 1.763 1.713 1.860 670,199,984 1.6983 -0.56%
2009-07-21 0 5.310 5.310 5.330 5.250 5.680 27,696,000 153,337,534 5.5365 1.773 1.773 1.780 1.753 1.897 82,948,728 1.8486 -1.67%
2009-07-20 0 5.400 5.350 5.400 5.270 5.500 16,530,200 89,190,976 5.3956 1.803 1.786 1.803 1.760 1.836 49,507,477 1.8016 4.65%
2009-07-17 0 5.160 5.150 5.160 5.060 5.160 7,594,000 38,938,710 5.1276 1.723 1.720 1.723 1.689 1.723 22,743,813 1.7121 0.00%
2009-07-16 0 5.160 5.110 5.150 5.110 5.270 10,696,000 55,522,180 5.1909 1.723 1.706 1.720 1.706 1.760 32,034,214 1.7332 -0.58%
2009-07-15 0 5.190 5.180 5.220 5.180 5.270 7,002,000 36,596,700 5.2266 1.733 1.730 1.743 1.730 1.760 20,970,790 1.7451 -0.76%
2009-07-14 0 5.230 5.220 5.230 5.180 5.340 5,988,900 31,391,150 5.2416 1.746 1.743 1.746 1.730 1.783 17,936,584 1.7501 0.97%
2009-07-13 0 5.180 5.180 5.190 5.160 5.340 12,512,942 65,140,883 5.2059 1.730 1.730 1.733 1.723 1.783 37,475,904 1.7382 -0.96%
2009-07-10 0 5.230 5.190 5.230 5.070 5.350 18,546,200 96,515,802 5.2041 1.746 1.733 1.746 1.693 1.786 55,545,339 1.7376 6.73%
2009-07-09 0 4.900 4.890 4.900 4.800 4.990 9,389,000 46,049,219 4.9046 1.636 1.633 1.636 1.603 1.666 28,119,787 1.6376 -1.61%
2009-07-08 0 4.980 4.980 4.990 4.900 4.990 8,431,000 41,549,026 4.9281 1.663 1.663 1.666 1.636 1.666 25,250,604 1.6455 -0.99%
2009-07-07 0 5.030 5.040 5.050 5.000 5.120 25,005,000 126,906,764 5.0753 1.679 1.683 1.686 1.669 1.710 74,889,260 1.6946 -0.40%
2009-07-06 0 5.050 5.020 5.040 5.030 5.200 14,699,400 75,439,520 5.1321 1.686 1.676 1.683 1.679 1.736 44,024,283 1.7136 -3.44%
2009-07-03 0 5.230 5.220 5.230 5.160 5.290 7,960,065 41,506,051 5.2143 1.746 1.743 1.746 1.723 1.766 23,840,167 1.7410 -2.24%
2009-07-02 0 5.350 5.340 5.350 5.240 5.360 12,272,400 64,938,643 5.2914 1.786 1.783 1.786 1.750 1.790 36,755,487 1.7668 2.69%
2009-06-30 0 5.210 5.210 5.250 5.010 5.330 11,823,370 62,001,481 5.2440 1.740 1.740 1.753 1.673 1.780 35,410,655 1.7509 -0.57%
2009-06-29 0 5.240 5.220 5.230 5.170 5.350 18,721,417 97,813,826 5.2247 1.750 1.743 1.746 1.726 1.786 56,070,109 1.7445 -0.95%
2009-06-26 0 5.290 5.290 5.300 5.100 5.300 13,188,900 68,991,445 5.2310 1.766 1.766 1.770 1.703 1.770 39,500,379 1.7466 4.55%
2009-06-25 0 5.060 5.060 5.080 4.990 5.080 10,911,000 54,932,352 5.0346 1.689 1.689 1.696 1.666 1.696 32,678,133 1.6810 2.85%
2009-06-24 0 4.920 4.900 4.930 4.840 4.980 8,122,000 40,007,650 4.9258 1.643 1.636 1.646 1.616 1.663 24,325,158 1.6447 1.65%
2009-06-23 0 4.840 4.810 4.850 4.680 4.860 6,566,000 31,165,379 4.7465 1.616 1.606 1.619 1.563 1.623 19,664,982 1.5848 -0.62%
2009-06-22 0 4.870 4.870 4.900 4.720 4.930 4,180,000 20,313,030 4.8596 1.626 1.626 1.636 1.576 1.646 12,518,981 1.6226 -0.20%
2009-06-19 0 4.880 4.860 4.890 4.750 4.920 5,961,000 28,885,748 4.8458 1.629 1.623 1.633 1.586 1.643 17,853,025 1.6180 0.62%
2009-06-18 0 4.850 4.830 4.850 4.790 4.960 14,810,950 72,102,075 4.8682 1.619 1.613 1.619 1.599 1.656 44,358,372 1.6254 -0.61%
2009-06-17 0 4.880 4.800 4.880 4.680 4.900 27,227,000 130,837,741 4.8054 1.629 1.603 1.629 1.563 1.636 81,544,087 1.6045 1.88%
2009-06-16 0 4.790 4.750 4.820 4.710 5.000 13,185,000 63,363,202 4.8057 1.599 1.586 1.609 1.573 1.669 39,488,698 1.6046 -5.34%
2009-06-15 0 5.060 5.050 5.070 4.910 5.110 19,827,000 100,095,975 5.0485 1.689 1.686 1.693 1.639 1.706 59,381,298 1.6856 3.05%
2009-06-12 0 4.910 4.870 4.920 4.800 5.250 18,773,000 94,138,037 5.0145 1.639 1.626 1.643 1.603 1.753 56,224,598 1.6743 -1.60%
2009-06-11 0 4.990 4.990 5.000 4.730 5.030 22,177,000 109,670,090 4.9452 1.666 1.666 1.669 1.579 1.679 66,419,481 1.6512 5.50%
2009-06-10 0 4.730 4.700 4.730 4.680 4.840 16,805,225 79,453,217 4.7279 1.579 1.569 1.579 1.563 1.616 50,331,169 1.5786 0.85%
2009-06-09 0 4.690 4.720 4.730 4.560 4.870 11,237,947 52,527,364 4.6741 1.566 1.576 1.579 1.523 1.626 33,657,330 1.5607 0.00%
2009-06-08 0 4.690 4.680 4.690 4.680 5.080 17,132,000 81,962,510 4.7842 1.566 1.563 1.566 1.563 1.696 51,309,850 1.5974 -4.29%
2009-06-05 0 4.900 4.890 4.900 4.680 5.000 20,378,305 99,135,024 4.8647 1.636 1.633 1.636 1.563 1.669 61,032,441 1.6243 4.70%
2009-06-04 0 4.680 4.670 4.690 4.500 4.700 44,869,000 208,722,446 4.6518 1.563 1.559 1.566 1.503 1.569 134,381,373 1.5532 1.74%
2009-06-03 0 4.600 4.590 4.600 4.560 4.670 29,483,000 135,507,996 4.5961 1.536 1.533 1.536 1.523 1.559 88,300,742 1.5346 1.10%
2009-06-02 0 4.550 4.530 4.540 4.490 4.800 49,928,820 227,888,628 4.5643 1.519 1.513 1.516 1.499 1.603 149,535,389 1.5240 3.17%
2009-06-01 0 4.410 4.380 4.400 4.380 4.520 12,418,980 55,141,040 4.4401 1.472 1.462 1.469 1.462 1.509 37,194,490 1.4825 1.38%
2009-05-29 0 4.350 4.330 4.360 4.270 4.580 25,440,744 111,006,804 4.3633 1.452 1.446 1.456 1.426 1.529 76,194,301 1.4569 -1.14%
2009-05-27 0 4.400 4.400 4.410 4.250 4.460 33,693,020 147,461,955 4.3766 1.469 1.469 1.472 1.419 1.489 100,909,632 1.4613 3.53%
2009-05-26 0 4.250 4.220 4.250 4.160 4.390 22,275,050 94,808,945 4.2563 1.419 1.409 1.419 1.389 1.466 66,713,138 1.4211 -0.23%
2009-05-25 0 4.260 4.250 4.260 4.190 4.400 30,413,200 130,089,670 4.2774 1.422 1.419 1.422 1.399 1.469 91,086,665 1.4282 1.91%
2009-05-22 0 4.180 4.180 4.190 4.160 4.360 28,365,247 120,698,887 4.2552 1.396 1.396 1.399 1.389 1.456 84,953,104 1.4208 0.48%
2009-05-21 0 4.160 4.160 4.200 4.150 4.330 4,738,500 20,023,804 4.2258 1.389 1.389 1.402 1.386 1.446 14,191,672 1.4110 -3.03%
2009-05-20 0 4.290 4.260 4.300 4.250 4.400 13,637,618 58,681,945 4.3029 1.432 1.422 1.436 1.419 1.469 40,844,276 1.4367 -1.83%
2009-05-19 0 4.370 4.330 4.360 4.280 4.570 22,939,056 101,122,884 4.4083 1.459 1.446 1.456 1.429 1.526 68,701,817 1.4719 -0.46%
2009-05-18 0 4.390 4.360 4.390 4.180 4.540 25,788,000 112,827,441 4.3752 1.466 1.456 1.466 1.396 1.516 77,234,323 1.4608 0.92%
2009-05-15 0 4.350 4.350 4.360 4.200 4.420 31,329,924 135,796,812 4.3344 1.452 1.452 1.456 1.402 1.476 93,832,227 1.4472 4.57%
2009-05-14 0 4.160 4.160 4.180 3.710 4.220 15,171,000 61,883,020 4.0790 1.389 1.389 1.396 1.239 1.409 45,436,711 1.3620 0.73%
2009-05-13 0 4.130 4.110 4.150 3.960 4.290 17,845,363 73,559,414 4.1220 1.379 1.372 1.386 1.322 1.432 53,446,352 1.3763 5.09%
2009-05-12 0 3.930 3.920 3.940 3.780 4.050 29,851,100 117,355,961 3.9314 1.312 1.309 1.316 1.262 1.352 89,403,191 1.3127 -1.75%
2009-05-11 0 4.000 4.000 4.010 3.900 4.260 23,297,000 94,990,529 4.0774 1.336 1.336 1.339 1.302 1.422 69,773,849 1.3614 -6.10%
2009-05-08 0 4.260 4.240 4.260 4.180 4.390 29,113,716 124,394,238 4.2727 1.422 1.416 1.422 1.396 1.466 87,194,747 1.4266 1.43%
2009-05-07 0 4.200 4.200 4.220 4.010 4.300 36,514,248 151,974,774 4.1621 1.402 1.402 1.409 1.339 1.436 109,359,129 1.3897 5.16%
2009-05-06 0 4.100 4.110 4.130 3.960 4.150 20,460,000 83,779,950 4.0948 1.334 1.337 1.343 1.288 1.350 62,904,973 1.3318 0.74%
2009-05-05 0 4.070 4.080 4.090 3.990 4.110 20,767,000 83,856,495 4.0380 1.324 1.327 1.330 1.298 1.337 63,848,855 1.3134 -0.73%
2009-05-04 0 4.100 4.060 4.140 3.820 4.150 14,188,000 56,618,468 3.9906 1.334 1.321 1.347 1.242 1.350 43,621,494 1.2979 8.18%
2009-04-30 0 3.790 3.790 3.800 3.600 3.820 23,782,158 88,786,765 3.7333 1.233 1.233 1.236 1.171 1.242 73,119,062 1.2143 6.46%
2009-04-29 0 3.560 3.550 3.560 3.450 3.630 12,898,000 45,671,438 3.5410 1.158 1.155 1.158 1.122 1.181 39,655,344 1.1517 2.89%
2009-04-28 0 3.460 3.450 3.480 3.270 3.690 25,132,000 88,209,551 3.5099 1.125 1.122 1.132 1.064 1.200 77,269,198 1.1416 -3.08%
2009-04-27 0 3.570 3.560 3.570 3.500 3.650 23,090,000 82,916,330 3.5910 1.161 1.158 1.161 1.138 1.187 70,990,999 1.1680 -3.51%
2009-04-24 0 3.700 3.690 3.700 3.650 3.840 29,935,741 110,989,564 3.7076 1.203 1.200 1.203 1.187 1.249 92,038,465 1.2059 -0.27%
2009-04-23 0 3.710 3.690 3.710 3.470 3.820 28,924,000 105,203,852 3.6373 1.207 1.200 1.207 1.129 1.242 88,927,832 1.1830 4.51%
2009-04-22 0 3.550 3.520 3.550 3.440 3.670 29,306,570 104,296,494 3.5588 1.155 1.145 1.155 1.119 1.194 90,104,057 1.1575 3.50%
2009-04-21 0 3.430 3.420 3.430 3.300 3.490 41,574,840 143,637,985 3.4549 1.116 1.112 1.116 1.073 1.135 127,823,275 1.1237 -3.65%
2009-04-20 0 3.560 3.520 3.560 3.300 3.670 46,026,058 163,024,376 3.5420 1.158 1.145 1.158 1.073 1.194 141,508,697 1.1520 5.64%
2009-04-17 0 3.370 3.370 3.400 3.150 3.490 93,106,665 308,364,151 3.3119 1.096 1.096 1.106 1.025 1.135 286,259,642 1.0772 10.86%
2009-04-16 0 3.040 3.010 3.050 2.870 3.080 44,568,000 133,327,921 2.9916 0.989 0.979 0.992 0.933 1.002 137,025,848 0.9730 5.92%
2009-04-15 0 2.870 2.870 2.880 2.820 2.910 46,019,000 132,114,062 2.8709 0.933 0.933 0.937 0.917 0.946 141,486,997 0.9338 -2.38%
2009-04-14 0 2.940 2.930 2.940 2.830 2.990 53,178,010 154,363,198 2.9028 0.956 0.953 0.956 0.920 0.973 163,497,620 0.9441 -1.67%
2009-04-09 0 2.990 2.990 3.000 2.970 3.060 27,923,954 83,263,178 2.9818 0.973 0.973 0.976 0.966 0.995 85,853,156 0.9698 2.05%
2009-04-08 0 2.930 2.930 2.940 2.880 3.100 40,333,976 118,567,625 2.9396 0.953 0.953 0.956 0.937 1.008 124,008,196 0.9561 -0.34%
2009-04-07 0 2.940 2.930 2.940 2.930 3.100 14,876,000 44,371,763 2.9828 0.956 0.953 0.956 0.953 1.008 45,736,773 0.9702 -5.16%
2009-04-06 0 3.100 3.090 3.100 2.950 3.190 19,106,610 58,996,321 3.0877 1.008 1.005 1.008 0.959 1.038 58,743,929 1.0043 5.08%
2009-04-03 0 2.950 2.940 2.970 2.800 3.000 27,349,595 80,925,086 2.9589 0.959 0.956 0.966 0.911 0.976 84,087,270 0.9624 -1.67%
2009-04-02 0 3.000 3.000 3.010 2.940 3.080 305,508,012 874,986,470 2.8640 0.976 0.976 0.979 0.956 1.002 939,294,884 0.9315 2.04%
2009-04-01 0 2.940 2.930 2.940 2.880 2.980 33,833,628 99,210,415 2.9323 0.956 0.953 0.956 0.937 0.969 104,022,652 0.9537 3.16%
2009-03-31 0 2.850 2.840 2.850 2.750 2.880 25,875,041 73,560,414 2.8429 0.927 0.924 0.927 0.894 0.937 79,553,703 0.9247 3.26%
2009-03-30 0 2.760 2.760 2.790 2.760 2.920 19,301,000 54,504,860 2.8239 0.898 0.898 0.907 0.898 0.950 59,341,588 0.9185 -2.82%
2009-03-27 0 2.840 2.830 2.840 2.820 3.040 41,915,000 120,619,230 2.8777 0.924 0.920 0.924 0.917 0.989 128,869,108 0.9360 -5.02%
2009-03-26 0 2.990 2.990 3.000 2.980 3.280 29,475,000 90,187,430 3.0598 0.973 0.973 0.976 0.969 1.067 90,621,901 0.9952 -7.43%
2009-03-25 0 3.230 3.220 3.230 3.010 3.420 22,380,000 72,015,560 3.2179 1.051 1.047 1.051 0.979 1.112 68,808,079 1.0466 7.31%
2009-03-24 0 3.010 2.990 3.000 2.920 3.050 11,518,000 34,470,912 2.9928 0.979 0.973 0.976 0.950 0.992 35,412,487 0.9734 1.01%
2009-03-23 0 2.980 2.960 2.990 2.940 3.060 13,700,000 40,965,938 2.9902 0.969 0.963 0.973 0.956 0.995 42,121,121 0.9726 -0.67%
2009-03-20 0 3.000 2.990 3.000 2.920 3.060 23,210,000 69,303,019 2.9859 0.976 0.973 0.976 0.950 0.995 71,359,943 0.9712 1.35%
2009-03-19 0 2.960 2.960 2.970 2.850 2.990 23,760,000 69,674,305 2.9324 0.963 0.963 0.966 0.927 0.973 73,050,937 0.9538 1.72%
2009-03-18 0 2.910 2.910 2.940 2.850 2.990 15,453,000 45,197,265 2.9248 0.946 0.946 0.956 0.927 0.973 47,510,780 0.9513 3.56%
2009-03-17 0 2.810 2.800 2.810 2.720 2.840 10,278,000 28,754,400 2.7977 0.914 0.911 0.914 0.885 0.924 31,600,064 0.9099 -1.06%
2009-03-16 0 2.840 2.820 2.840 2.740 2.870 11,448,600 32,086,528 2.8027 0.924 0.917 0.924 0.891 0.933 35,199,114 0.9116 3.65%
2009-03-13 0 2.740 2.710 2.740 2.700 2.800 6,092,000 16,666,940 2.7359 0.891 0.881 0.891 0.878 0.911 18,730,063 0.8898 1.86%
2009-03-12 0 2.690 2.670 2.690 2.670 2.740 4,909,000 13,222,990 2.6936 0.875 0.868 0.875 0.868 0.891 15,092,889 0.8761 0.00%
2009-03-11 0 2.690 2.680 2.690 2.600 2.740 14,649,000 39,346,550 2.6860 0.875 0.872 0.875 0.846 0.891 45,038,854 0.8736 5.08%
2009-03-10 0 2.560 2.560 2.570 2.550 2.600 3,367,000 8,657,310 2.5712 0.833 0.833 0.836 0.829 0.846 10,351,957 0.8363 0.00%
2009-03-09 0 2.560 2.540 2.560 2.510 2.600 7,404,000 18,864,930 2.5479 0.833 0.826 0.833 0.816 0.846 22,763,852 0.8287 -0.78%
2009-03-06 0 2.580 2.570 2.580 2.500 2.600 13,930,000 35,571,520 2.5536 0.839 0.836 0.839 0.813 0.846 42,828,264 0.8306 -1.15%
2009-03-05 0 2.610 2.580 2.610 2.580 2.690 6,092,000 16,172,470 2.6547 0.849 0.839 0.849 0.839 0.875 18,730,063 0.8634 -0.76%
2009-03-04 0 2.630 2.600 2.630 2.510 2.640 13,517,082 35,283,442 2.6103 0.855 0.846 0.855 0.816 0.859 41,558,733 0.8490 5.20%
2009-03-03 0 2.500 2.500 2.510 2.380 2.540 5,527,000 13,802,280 2.4972 0.813 0.813 0.816 0.774 0.826 16,992,951 0.8122 1.21%
2009-03-02 0 2.470 2.460 2.470 2.450 2.560 5,053,959 12,578,557 2.4889 0.803 0.800 0.803 0.797 0.833 15,538,571 0.8095 -5.00%
2009-02-27 0 2.600 2.570 2.600 2.500 2.630 6,764,000 17,330,550 2.5622 0.846 0.836 0.846 0.813 0.855 20,796,150 0.8334 0.00%
2009-02-26 0 2.600 2.590 2.600 2.500 2.630 23,543,000 60,418,490 2.5663 0.846 0.842 0.846 0.813 0.855 72,383,763 0.8347 5.26%
2009-02-25 0 2.470 2.470 2.500 2.370 2.610 40,436,000 100,976,560 2.4972 0.803 0.803 0.813 0.771 0.849 124,321,872 0.8122 6.01%
2009-02-24 0 2.330 2.330 2.350 2.320 2.410 8,495,000 19,867,220 2.3387 0.758 0.758 0.764 0.755 0.784 26,118,169 0.7607 -2.10%
2009-02-23 0 2.380 2.360 2.380 2.300 2.400 3,943,000 9,318,940 2.3634 0.774 0.768 0.774 0.748 0.781 12,122,889 0.7687 0.42%
2009-02-20 0 2.370 2.370 2.380 2.320 2.510 10,575,000 25,330,240 2.3953 0.771 0.771 0.774 0.755 0.816 32,513,201 0.7791 -4.82%
2009-02-19 0 2.490 2.490 2.500 2.470 2.520 4,226,822 10,543,557 2.4944 0.810 0.810 0.813 0.803 0.820 12,995,510 0.8113 0.00%
2009-02-18 0 2.490 2.490 2.500 2.410 2.510 10,267,658 25,489,878 2.4825 0.810 0.810 0.813 0.784 0.816 31,568,267 0.8075 0.40%
2009-02-17 0 2.480 2.460 2.480 2.430 2.480 1,895,800 4,654,826 2.4553 0.807 0.800 0.807 0.790 0.807 5,828,702 0.7986 0.00%
2009-02-16 0 2.480 2.460 2.480 2.400 2.500 13,963,000 34,433,402 2.4660 0.807 0.800 0.807 0.781 0.813 42,929,723 0.8021 2.48%
2009-02-13 0 2.420 2.420 2.430 2.320 2.450 7,227,000 17,239,960 2.3855 0.787 0.787 0.790 0.755 0.797 22,219,660 0.7759 1.68%
2009-02-12 0 2.380 2.360 2.380 2.380 2.500 10,197,076 24,869,367 2.4389 0.774 0.768 0.774 0.774 0.813 31,351,261 0.7932 -1.24%
2009-02-11 0 2.410 2.410 2.440 2.330 2.470 5,452,000 13,198,350 2.4208 0.784 0.784 0.794 0.758 0.803 16,762,361 0.7874 0.42%
2009-02-10 0 2.400 2.390 2.400 2.330 2.420 4,909,000 11,680,050 2.3793 0.781 0.777 0.781 0.758 0.787 15,092,889 0.7739 0.84%
2009-02-09 0 2.380 2.380 2.400 2.370 2.520 11,136,000 27,274,340 2.4492 0.774 0.774 0.781 0.771 0.820 34,238,015 0.7966 -2.86%
2009-02-06 0 2.450 2.410 2.450 2.320 2.540 54,463,000 133,069,620 2.4433 0.797 0.784 0.797 0.755 0.826 167,448,365 0.7947 8.41%
2009-02-05 0 2.260 2.250 2.270 2.210 2.350 19,781,000 45,744,000 2.3125 0.735 0.732 0.738 0.719 0.764 60,817,364 0.7522 -1.74%
2009-02-04 0 2.300 2.300 2.310 2.250 2.440 15,034,000 35,413,080 2.3555 0.748 0.748 0.751 0.732 0.794 46,222,550 0.7661 0.00%
2009-02-03 0 2.300 2.290 2.300 2.230 2.300 14,935,200 33,840,740 2.2658 0.748 0.745 0.748 0.725 0.748 45,918,786 0.7370 4.55%
2009-02-02 0 2.200 2.170 2.200 2.160 2.290 4,646,000 10,244,570 2.2050 0.716 0.706 0.716 0.703 0.745 14,284,287 0.7172 -3.08%
2009-01-30 0 2.270 2.260 2.270 2.100 2.280 9,807,101 21,774,594 2.2203 0.738 0.735 0.738 0.683 0.742 30,152,269 0.7222 3.65%
2009-01-29 0 2.190 2.170 2.190 2.050 2.200 10,746,321 23,024,375 2.1425 0.712 0.706 0.712 0.667 0.716 33,039,933 0.6969 7.88%
2009-01-23 0 2.030 2.000 2.030 1.940 2.080 10,567,950 21,198,682 2.0059 0.660 0.651 0.660 0.631 0.677 32,491,526 0.6524 -2.40%
2009-01-22 0 2.080 2.080 2.090 2.080 2.150 12,777,000 26,845,934 2.1011 0.677 0.677 0.680 0.677 0.699 39,283,326 0.6834 -1.89%
2009-01-21 0 2.120 2.090 2.120 2.030 2.120 11,449,000 23,801,860 2.0789 0.690 0.680 0.690 0.660 0.690 35,200,344 0.6762 0.47%
2009-01-20 0 2.110 2.100 2.110 2.030 2.130 6,494,000 13,616,900 2.0968 0.686 0.683 0.686 0.660 0.693 19,966,026 0.6820 -0.47%
2009-01-19 0 2.120 2.120 2.130 2.080 2.170 10,965,000 23,366,930 2.1310 0.690 0.690 0.693 0.677 0.706 33,712,269 0.6931 0.95%
2009-01-16 0 2.100 2.080 2.100 2.000 2.100 11,961,000 24,684,230 2.0637 0.683 0.677 0.683 0.651 0.683 36,774,506 0.6712 5.53%
2009-01-15 0 1.990 1.990 2.020 1.970 2.020 10,398,000 20,766,810 1.9972 0.647 0.647 0.657 0.641 0.657 31,969,008 0.6496 -4.33%
2009-01-14 0 2.080 2.070 2.080 2.020 2.090 8,741,000 18,068,160 2.0671 0.677 0.673 0.677 0.657 0.680 26,874,505 0.6723 2.97%
2009-01-13 0 2.020 2.010 2.030 1.990 2.060 7,934,900 16,034,964 2.0208 0.657 0.654 0.660 0.647 0.670 24,396,123 0.6573 -0.49%
2009-01-12 0 2.030 2.020 2.030 1.970 2.120 22,889,000 47,159,320 2.0603 0.660 0.657 0.660 0.641 0.690 70,373,017 0.6701 2.53%
2009-01-09 0 1.980 1.960 1.980 1.930 2.030 8,581,000 17,019,370 1.9834 0.644 0.637 0.644 0.628 0.660 26,382,579 0.6451 1.02%
2009-01-08 0 1.960 1.960 1.970 1.910 1.980 13,342,385 26,252,920 1.9676 0.637 0.637 0.641 0.621 0.644 41,021,621 0.6400 -2.97%
2009-01-07 0 2.020 2.010 2.020 2.000 2.130 28,646,834 58,580,190 2.0449 0.657 0.654 0.657 0.651 0.693 88,075,676 0.6651 -3.81%
2009-01-06 0 2.100 2.090 2.100 2.020 2.120 29,362,844 60,638,113 2.0651 0.683 0.680 0.683 0.657 0.690 90,277,073 0.6717 1.45%
2009-01-05 0 2.070 2.070 2.080 1.970 2.080 21,999,200 44,690,050 2.0314 0.673 0.673 0.677 0.641 0.677 67,637,297 0.6607 6.70%
2009-01-02 0 1.940 1.940 1.950 1.900 1.970 15,945,050 31,044,518 1.9470 0.631 0.631 0.634 0.618 0.641 49,023,604 0.6333 3.19%
2008-12-31 0 1.880 1.880 1.890 1.870 1.930 24,369,000 46,112,520 1.8923 0.611 0.611 0.615 0.608 0.628 74,923,328 0.6155 -0.53%
2008-12-30 0 1.890 1.890 1.900 1.880 1.980 18,411,000 35,140,800 1.9087 0.615 0.615 0.618 0.611 0.644 56,605,252 0.6208 -2.07%
2008-12-29 0 1.930 1.930 1.940 1.870 1.940 56,526,500 107,976,050 1.9102 0.628 0.628 0.631 0.608 0.631 173,792,667 0.6213 1.05%
2008-12-24 0 1.910 1.910 1.940 1.850 1.970 9,214,000 17,754,630 1.9269 0.621 0.621 0.631 0.602 0.641 28,328,760 0.6267 0.53%
2008-12-23 0 1.900 1.890 1.900 1.860 2.040 22,236,000 42,501,840 1.9114 0.618 0.615 0.618 0.605 0.664 68,365,346 0.6217 -6.86%
2008-12-22 0 2.040 2.030 2.040 2.040 2.130 25,224,016 52,283,443 2.0728 0.664 0.660 0.664 0.664 0.693 77,552,104 0.6742 -1.45%
2008-12-19 0 2.070 2.070 2.080 2.060 2.140 28,437,000 59,627,500 2.0968 0.673 0.673 0.677 0.670 0.696 87,430,534 0.6820 -3.27%
2008-12-18 0 2.140 2.130 2.140 2.040 2.160 33,464,000 70,700,320 2.1127 0.696 0.693 0.696 0.664 0.703 102,886,218 0.6872 1.90%
2008-12-17 0 2.100 2.100 2.120 2.100 2.290 28,447,169 61,865,630 2.1748 0.683 0.683 0.690 0.683 0.745 87,461,799 0.7073 -4.11%
2008-12-16 0 2.190 2.180 2.190 2.150 2.280 22,100,384 48,636,204 2.2007 0.712 0.709 0.712 0.699 0.742 67,948,390 0.7158 -3.10%
2008-12-15 0 2.260 2.250 2.260 2.120 2.290 35,779,000 78,634,588 2.1978 0.735 0.732 0.735 0.690 0.745 110,003,765 0.7148 9.18%
2008-12-12 0 2.070 2.070 2.080 2.030 2.250 26,955,000 57,127,190 2.1194 0.673 0.673 0.677 0.660 0.732 82,874,074 0.6893 -2.36%
2008-12-11 0 2.120 2.120 2.140 1.960 2.220 70,619,000 150,119,870 2.1258 0.690 0.690 0.696 0.637 0.722 217,120,543 0.6914 6.53%
2008-12-10 0 1.990 1.980 1.990 1.820 2.010 35,819,600 69,065,848 1.9282 0.647 0.644 0.647 0.592 0.654 110,128,591 0.6271 4.74%
2008-12-09 0 1.900 1.900 1.920 1.900 2.080 25,387,700 50,744,370 1.9988 0.618 0.618 0.624 0.618 0.677 78,055,356 0.6501 -6.40%
2008-12-08 0 2.030 2.020 2.030 2.030 2.100 20,976,500 43,061,860 2.0529 0.660 0.657 0.660 0.660 0.683 64,492,970 0.6677 -0.49%
2008-12-05 0 2.040 2.030 2.040 2.020 2.080 7,454,500 15,233,045 2.0435 0.664 0.660 0.664 0.657 0.677 22,919,116 0.6646 -1.45%
2008-12-04 0 2.070 2.070 2.080 2.070 2.200 12,001,000 25,599,810 2.1331 0.673 0.673 0.677 0.673 0.716 36,897,487 0.6938 -3.27%
2008-12-03 0 2.140 2.130 2.140 2.070 2.170 6,926,000 14,771,090 2.1327 0.696 0.693 0.696 0.673 0.706 21,294,225 0.6937 0.94%
2008-12-02 0 2.120 2.120 2.130 2.070 2.170 11,722,000 24,795,740 2.1153 0.690 0.690 0.693 0.673 0.706 36,039,692 0.6880 -4.50%
2008-12-01 0 2.220 2.210 2.220 2.150 2.260 7,906,000 17,435,890 2.2054 0.722 0.719 0.722 0.699 0.735 24,307,269 0.7173 1.37%
2008-11-28 0 2.190 2.180 2.190 2.130 2.210 12,316,000 26,954,002 2.1885 0.712 0.709 0.712 0.693 0.719 37,865,965 0.7118 1.39%
2008-11-27 0 2.160 2.160 2.190 2.160 2.490 21,249,000 47,653,410 2.2426 0.703 0.703 0.712 0.703 0.810 65,330,781 0.7294 -10.00%
2008-11-26 0 2.400 2.390 2.400 2.290 2.470 18,311,000 44,163,970 2.4119 0.781 0.777 0.781 0.745 0.803 56,297,799 0.7845 0.00%
2008-11-25 0 2.400 2.400 2.440 2.350 2.640 56,962,000 139,980,560 2.4574 0.781 0.781 0.794 0.764 0.859 175,131,627 0.7993 -4.00%
2008-11-24 0 2.500 2.480 2.500 2.370 2.540 40,848,000 99,353,974 2.4323 0.813 0.807 0.813 0.771 0.826 125,588,580 0.7911 6.38%
2008-11-21 0 2.350 2.340 2.350 2.160 2.380 16,081,000 36,610,922 2.2767 0.764 0.761 0.764 0.703 0.774 49,441,587 0.7405 5.38%
2008-11-20 0 2.230 2.220 2.230 2.180 2.270 13,358,000 29,782,367 2.2296 0.725 0.722 0.725 0.709 0.738 41,069,630 0.7252 -2.19%
2008-11-19 0 2.280 2.280 2.290 2.150 2.400 32,415,000 73,729,980 2.2746 0.742 0.742 0.745 0.699 0.781 99,661,032 0.7398 6.05%
2008-11-18 0 2.150 2.150 2.160 2.100 2.350 11,158,000 24,044,900 2.1549 0.699 0.699 0.703 0.683 0.764 34,305,655 0.7009 -6.52%
2008-11-17 0 2.300 2.300 2.310 2.240 2.500 10,077,000 24,229,770 2.4045 0.748 0.748 0.751 0.729 0.813 30,982,083 0.7821 -3.77%
2008-11-14 0 2.390 2.350 2.380 2.300 2.440 3,808,000 9,100,720 2.3899 0.777 0.764 0.774 0.748 0.794 11,707,827 0.7773 3.91%
2008-11-13 0 2.300 2.230 2.300 2.180 2.350 5,356,000 11,995,840 2.2397 0.748 0.725 0.748 0.709 0.764 16,467,206 0.7285 0.44%
2008-11-12 0 2.290 2.260 2.290 2.220 2.510 14,159,000 32,756,630 2.3135 0.745 0.735 0.745 0.722 0.816 43,532,332 0.7525 -1.29%
2008-11-11 0 2.320 2.310 2.320 2.320 2.430 1,464,000 3,466,530 2.3678 0.755 0.751 0.755 0.755 0.790 4,501,118 0.7701 -4.53%
2008-11-10 0 2.430 2.420 2.430 2.400 2.530 8,905,000 21,795,450 2.4476 0.790 0.787 0.790 0.781 0.823 27,378,729 0.7961 3.85%
2008-11-07 0 2.340 2.340 2.360 2.070 2.370 4,568,000 10,596,600 2.3197 0.761 0.761 0.768 0.673 0.771 14,044,473 0.7545 6.36%
2008-11-06 0 2.200 2.200 2.260 2.130 2.400 6,395,000 14,164,230 2.2149 0.716 0.716 0.735 0.693 0.781 19,661,647 0.7204 -10.57%
2008-11-05 0 2.460 2.460 2.490 2.430 2.640 7,440,000 19,070,360 2.5632 0.800 0.800 0.810 0.790 0.859 22,874,536 0.8337 -1.60%
2008-11-04 0 2.500 2.500 2.530 2.340 2.660 9,317,000 23,422,060 2.5139 0.813 0.813 0.823 0.761 0.865 28,645,437 0.8177 1.21%
2008-11-03 0 2.470 2.350 2.470 2.250 2.510 23,904,000 55,685,630 2.3296 0.803 0.764 0.803 0.732 0.816 73,493,670 0.7577 11.26%
2008-10-31 0 2.220 2.220 2.230 1.980 2.230 7,020,000 14,916,440 2.1248 0.722 0.722 0.725 0.644 0.725 21,583,231 0.6911 5.71%
2008-10-30 0 2.100 2.100 2.140 1.860 2.200 12,979,200 26,196,030 2.0183 0.683 0.683 0.696 0.605 0.716 39,904,997 0.6565 9.37%
2008-10-29 0 1.920 1.870 1.910 1.820 1.950 7,817,000 14,581,112 1.8653 0.624 0.608 0.621 0.592 0.634 24,033,635 0.6067 5.49%
2008-10-28 0 1.820 1.800 1.830 1.700 1.850 3,037,000 5,483,870 1.8057 0.592 0.585 0.595 0.553 0.602 9,337,361 0.5873 7.06%
2008-10-27 0 1.700 1.710 1.720 1.680 1.850 6,163,800 10,717,164 1.7387 0.553 0.556 0.559 0.546 0.602 18,950,815 0.5655 -9.09%
2008-10-24 0 1.870 1.850 1.880 1.820 1.940 2,676,000 5,034,890 1.8815 0.608 0.602 0.611 0.592 0.631 8,227,454 0.6120 -1.58%
2008-10-23 0 1.900 1.900 1.950 1.900 1.960 16,066,000 31,396,090 1.9542 0.618 0.618 0.634 0.618 0.637 49,395,469 0.6356 -5.00%
2008-10-22 0 2.000 1.990 2.010 1.900 2.000 7,871,000 15,744,920 2.0004 0.651 0.647 0.654 0.618 0.651 24,199,660 0.6506 0.00%
2008-10-21 0 2.000 2.000 2.020 2.000 2.050 7,976,400 16,155,670 2.0254 0.651 0.651 0.657 0.651 0.667 24,523,716 0.6588 0.00%
2008-10-20 0 2.000 1.990 2.000 1.950 2.030 14,111,000 28,208,360 1.9990 0.651 0.647 0.651 0.634 0.660 43,384,755 0.6502 2.56%
2008-10-17 0 1.950 1.950 1.960 1.910 2.010 3,768,600 7,364,906 1.9543 0.634 0.634 0.637 0.621 0.654 11,586,690 0.6356 -0.51%
2008-10-16 0 1.960 1.930 1.960 1.890 2.050 28,323,000 58,855,980 2.0780 0.637 0.628 0.637 0.615 0.667 87,080,037 0.6759 -8.41%
2008-10-15 0 2.140 2.130 2.140 2.100 2.200 5,543,000 11,837,580 2.1356 0.696 0.693 0.696 0.683 0.716 17,042,144 0.6946 -7.36%
2008-10-14 0 2.310 2.280 2.310 2.150 2.320 18,660,000 41,893,600 2.2451 0.751 0.742 0.751 0.699 0.755 57,370,811 0.7302 13.24%
2008-10-13 0 2.040 2.020 2.040 1.820 2.100 10,553,000 20,621,110 1.9541 0.664 0.657 0.664 0.592 0.683 32,445,561 0.6356 -2.86%
2008-10-10 0 2.100 2.100 2.120 2.010 2.130 8,747,000 18,326,100 2.0951 0.683 0.683 0.690 0.654 0.693 26,892,952 0.6814 -4.98%
2008-10-09 0 2.210 2.180 2.210 2.150 2.230 9,491,000 20,829,280 2.1946 0.719 0.709 0.719 0.699 0.725 29,180,406 0.7138 -3.91%
2008-10-08 0 2.300 2.270 2.300 2.250 2.350 7,595,000 17,520,700 2.3069 0.748 0.738 0.748 0.732 0.764 23,351,089 0.7503 -6.12%
2008-10-06 0 2.450 2.440 2.450 2.430 2.520 5,338,000 13,190,033 2.4710 0.797 0.794 0.797 0.790 0.820 16,411,864 0.8037 -3.54%
2008-10-03 0 2.540 2.530 2.540 2.400 2.620 12,876,000 32,616,650 2.5331 0.826 0.823 0.826 0.781 0.852 39,587,705 0.8239 2.83%
2008-10-02 0 2.470 2.420 2.460 2.130 2.490 6,890,000 16,031,720 2.3268 0.803 0.787 0.800 0.693 0.810 21,183,542 0.7568 12.27%
2008-09-30 0 2.200 2.150 2.200 2.060 2.240 13,676,012 29,683,894 2.1705 0.716 0.699 0.716 0.670 0.729 42,047,369 0.7060 -3.93%
2008-09-29 0 2.290 2.280 2.290 2.210 2.450 5,360,000 12,309,270 2.2965 0.745 0.742 0.745 0.719 0.797 16,479,504 0.7469 -1.25%
2008-09-26 0 2.360 2.360 2.380 2.300 2.440 5,070,000 11,993,730 2.3656 0.754 0.754 0.761 0.735 0.780 15,862,800 0.7561 -2.48%
2008-09-25 0 2.420 2.410 2.420 2.410 2.480 6,039,000 14,679,410 2.4308 0.773 0.770 0.773 0.770 0.793 18,894,565 0.7769 -3.97%
2008-09-24 0 2.520 2.520 2.530 2.430 2.620 3,122,000 7,891,770 2.5278 0.805 0.805 0.809 0.777 0.837 9,767,980 0.8079 -3.45%
2008-09-23 0 2.610 2.610 2.650 2.500 2.680 5,819,300 14,968,338 2.5722 0.834 0.834 0.847 0.799 0.857 18,207,178 0.8221 -5.09%
2008-09-22 0 2.750 2.730 2.750 2.700 2.850 4,664,000 12,779,040 2.7399 0.879 0.873 0.879 0.863 0.911 14,592,524 0.8757 1.85%
2008-09-19 0 2.700 2.700 2.740 2.550 2.700 11,341,000 29,674,220 2.6165 0.863 0.863 0.876 0.815 0.863 35,483,237 0.8363 10.20%
2008-09-18 0 2.450 2.450 2.500 2.250 2.500 16,454,000 40,038,300 2.4333 0.783 0.783 0.799 0.719 0.799 51,480,573 0.7777 -3.92%
2008-09-17 0 2.550 2.530 2.550 2.520 2.680 8,851,000 22,859,580 2.5827 0.815 0.809 0.815 0.805 0.857 27,692,631 0.8255 -4.85%
2008-09-16 0 2.680 2.650 2.680 2.600 2.760 5,725,252 15,423,626 2.6940 0.857 0.847 0.857 0.831 0.882 17,912,924 0.8610 -4.29%
2008-09-12 0 2.800 2.750 2.800 2.560 2.980 14,985,500 40,159,725 2.6799 0.895 0.879 0.895 0.818 0.952 46,885,993 0.8565 9.38%
2008-09-11 0 2.560 2.550 2.560 2.550 2.810 11,946,000 31,314,892 2.6214 0.818 0.815 0.818 0.815 0.898 37,376,135 0.8378 -6.91%
2008-09-10 0 2.750 2.710 2.750 2.690 2.800 9,983,853 27,458,572 2.7503 0.879 0.866 0.879 0.860 0.895 31,237,053 0.8790 -3.17%
2008-09-09 0 2.840 2.810 2.840 2.790 2.950 7,512,000 21,177,570 2.8192 0.908 0.898 0.908 0.892 0.943 23,503,225 0.9010 -0.35%
2008-09-08 0 2.850 2.850 2.860 2.760 3.030 6,652,696 18,929,045 2.8453 0.911 0.911 0.914 0.882 0.968 20,814,671 0.9094 -4.36%
2008-09-05 0 2.980 2.970 3.000 2.820 3.010 3,475,000 10,172,730 2.9274 0.952 0.949 0.959 0.901 0.962 10,872,432 0.9356 -1.00%
2008-09-04 0 3.010 3.000 3.010 2.950 3.030 3,041,000 9,102,480 2.9933 0.962 0.959 0.962 0.943 0.968 9,514,551 0.9567 1.01%
2008-09-03 0 2.980 2.950 2.980 2.910 3.080 3,701,000 11,061,990 2.9889 0.952 0.943 0.952 0.930 0.984 11,579,531 0.9553 -2.61%
2008-09-02 0 3.060 3.060 3.070 3.040 3.160 1,795,000 5,522,830 3.0768 0.978 0.978 0.981 0.972 1.010 5,616,119 0.9834 -3.77%
2008-09-01 0 3.180 3.160 3.180 3.050 3.200 3,292,000 10,397,840 3.1585 1.016 1.010 1.016 0.975 1.023 10,299,869 1.0095 0.95%
2008-08-29 0 3.150 3.150 3.160 3.080 3.200 3,695,357 11,608,202 3.1413 1.007 1.007 1.010 0.984 1.023 11,561,875 1.0040 0.64%
2008-08-28 0 3.130 3.130 3.150 3.070 3.190 5,694,000 17,923,260 3.1477 1.000 1.000 1.007 0.981 1.020 17,815,144 1.0061 1.29%
2008-08-27 0 3.090 3.080 3.090 2.900 3.100 6,226,000 18,780,770 3.0165 0.988 0.984 0.988 0.927 0.991 19,479,643 0.9641 6.19%
2008-08-26 0 2.910 2.900 2.910 2.860 2.910 1,215,000 3,507,710 2.8870 0.930 0.927 0.930 0.914 0.930 3,801,440 0.9227 0.34%
2008-08-25 0 2.900 2.900 2.930 2.800 2.960 3,991,000 11,553,590 2.8949 0.927 0.927 0.936 0.895 0.946 12,486,870 0.9253 2.84%
2008-08-21 0 2.820 2.820 2.830 2.790 2.860 2,866,000 8,081,550 2.8198 0.901 0.901 0.905 0.892 0.914 8,967,018 0.9013 0.36%
2008-08-20 0 2.810 2.810 2.840 2.780 2.860 1,974,000 5,590,100 2.8319 0.898 0.898 0.908 0.889 0.914 6,176,167 0.9051 0.36%
2008-08-19 0 2.800 2.800 2.820 2.690 2.850 5,429,390 15,184,011 2.7966 0.895 0.895 0.901 0.860 0.911 16,987,244 0.8938 -1.41%
2008-08-18 0 2.840 2.810 2.850 2.750 2.930 4,121,000 11,635,330 2.8234 0.908 0.898 0.911 0.879 0.936 12,893,609 0.9024 -1.39%
2008-08-15 0 2.880 2.840 2.880 2.720 2.900 5,177,000 14,248,410 2.7523 0.920 0.908 0.920 0.869 0.927 16,197,577 0.8797 4.73%
2008-08-14 0 2.750 2.750 2.760 2.650 2.780 4,396,000 11,898,283 2.7066 0.879 0.879 0.882 0.847 0.889 13,754,017 0.8651 1.10%
2008-08-13 0 2.720 2.720 2.740 2.660 2.740 5,971,000 16,242,380 2.7202 0.869 0.869 0.876 0.850 0.876 18,681,810 0.8694 -1.09%
2008-08-12 0 2.750 2.750 2.760 2.660 2.800 15,451,000 43,505,972 2.8157 0.879 0.879 0.882 0.850 0.895 48,342,429 0.9000 -2.83%
2008-08-11 0 2.830 2.830 2.850 2.820 2.920 8,575,000 24,609,880 2.8700 0.905 0.905 0.911 0.901 0.933 26,829,094 0.9173 -0.70%
2008-08-08 0 2.850 2.850 2.860 2.650 2.880 15,759,000 43,008,690 2.7292 0.911 0.911 0.914 0.847 0.920 49,306,087 0.8723 5.17%
2008-08-07 0 2.710 2.700 2.710 2.660 2.900 16,982,000 47,570,830 2.8013 0.866 0.863 0.866 0.850 0.927 53,132,557 0.8953 -5.24%
2008-08-05 0 2.860 2.850 2.870 2.820 2.890 3,492,000 9,938,250 2.8460 0.914 0.911 0.917 0.901 0.924 10,925,621 0.9096 -1.38%
2008-08-04 0 2.900 2.870 2.900 2.860 2.980 15,139,993 44,023,700 2.9078 0.927 0.917 0.927 0.914 0.952 47,369,364 0.9294 -2.68%
2008-08-01 0 2.980 2.980 2.990 2.930 3.000 11,450,000 33,999,295 2.9694 0.952 0.952 0.956 0.936 0.959 35,824,271 0.9491 -1.00%
2008-07-31 0 3.010 2.990 3.010 2.990 3.080 2,957,000 8,926,980 3.0189 0.962 0.956 0.962 0.956 0.984 9,251,735 0.9649 -2.27%
2008-07-30 0 3.080 3.070 3.080 3.000 3.130 24,804,000 75,872,210 3.0589 0.984 0.981 0.984 0.959 1.000 77,605,697 0.9777 1.65%
2008-07-29 0 3.030 3.000 3.030 2.940 3.080 14,444,730 43,887,700 3.0383 0.968 0.959 0.968 0.940 0.984 45,194,055 0.9711 -3.19%
2008-07-28 0 3.130 3.130 3.140 3.020 3.140 4,819,000 15,003,390 3.1134 1.000 1.000 1.004 0.965 1.004 15,077,482 0.9951 2.96%
2008-07-25 0 3.040 3.040 3.050 2.980 3.080 4,148,000 12,511,210 3.0162 0.972 0.972 0.975 0.952 0.984 12,978,085 0.9640 -0.98%
2008-07-24 0 3.070 3.070 3.120 3.020 3.170 15,012,000 46,690,108 3.1102 0.981 0.981 0.997 0.965 1.013 46,968,905 0.9941 0.00%
2008-07-23 0 3.070 3.060 3.070 2.900 3.100 20,304,000 60,867,350 2.9978 0.981 0.978 0.981 0.927 0.991 63,526,289 0.9581 6.23%
2008-07-22 0 2.890 2.890 2.900 2.870 2.960 9,994,000 28,959,230 2.8977 0.924 0.924 0.927 0.917 0.946 31,268,801 0.9261 -1.70%
2008-07-21 0 2.940 2.930 2.940 2.910 2.970 3,768,000 11,078,920 2.9403 0.940 0.936 0.940 0.930 0.949 11,789,158 0.9398 1.38%
2008-07-18 0 2.900 2.890 2.900 2.880 2.980 8,209,000 23,859,930 2.9066 0.927 0.924 0.927 0.920 0.952 25,683,969 0.9290 -0.68%
2008-07-17 0 2.920 2.910 2.920 2.910 3.020 4,519,000 13,339,650 2.9519 0.933 0.930 0.933 0.930 0.965 14,138,854 0.9435 -0.34%
2008-07-16 0 2.930 2.920 2.930 2.900 3.040 10,092,000 29,861,960 2.9590 0.936 0.933 0.936 0.927 0.972 31,575,419 0.9457 -2.98%
2008-07-15 0 3.020 3.020 3.050 2.990 3.140 9,375,000 28,767,230 3.0685 0.965 0.965 0.975 0.956 1.004 29,332,100 0.9807 -5.63%
2008-07-14 0 3.200 3.200 3.210 3.100 3.230 5,104,000 16,270,890 3.1879 1.023 1.023 1.026 0.991 1.032 15,969,177 1.0189 -1.84%
2008-07-11 0 3.260 3.260 3.270 3.180 3.300 5,706,000 18,574,880 3.2553 1.042 1.042 1.045 1.016 1.055 17,852,689 1.0405 1.87%
2008-07-10 0 3.200 3.160 3.200 2.980 3.260 9,199,000 28,558,750 3.1045 1.023 1.010 1.023 0.952 1.042 28,781,439 0.9923 7.02%
2008-07-09 0 2.990 2.990 3.000 2.870 3.000 9,239,000 27,372,050 2.9627 0.956 0.956 0.959 0.917 0.959 28,906,589 0.9469 2.05%
2008-07-08 0 2.930 2.920 2.940 2.860 3.000 9,917,770 28,970,580 2.9211 0.936 0.933 0.940 0.914 0.959 31,030,296 0.9336 0.00%
2008-07-07 0 2.930 2.930 2.940 2.750 2.930 9,476,000 27,264,370 2.8772 0.936 0.936 0.940 0.879 0.936 29,648,104 0.9196 1.74%
2008-07-04 0 2.880 2.870 2.880 2.870 3.100 3,149,000 9,320,370 2.9598 0.920 0.917 0.920 0.917 0.991 9,852,457 0.9460 -4.95%
2008-07-03 0 3.030 3.000 3.030 2.980 3.130 9,567,000 28,962,963 3.0274 0.968 0.959 0.968 0.952 1.000 29,932,821 0.9676 -3.19%
2008-07-02 0 3.130 3.130 3.150 3.000 3.150 5,947,200 18,514,009 3.1131 1.000 1.000 1.007 0.959 1.007 18,607,346 0.9950 -0.63%
2008-06-30 0 3.150 3.150 3.160 2.920 3.150 5,771,000 17,641,470 3.0569 1.007 1.007 1.010 0.933 1.007 18,056,059 0.9770 1.61%
2008-06-27 0 3.100 3.090 3.120 3.020 3.120 3,066,000 9,537,580 3.1108 0.991 0.988 0.997 0.965 0.997 9,592,770 0.9942 -3.13%
2008-06-26 0 3.200 3.200 3.210 3.100 3.220 9,965,000 31,481,970 3.1593 1.023 1.023 1.026 0.991 1.029 31,178,067 1.0097 0.00%
2008-06-25 0 3.200 3.180 3.200 3.150 3.210 364,000 1,160,090 3.1871 1.023 1.016 1.023 1.007 1.026 1,138,868 1.0186 1.27%
2008-06-24 0 3.160 3.150 3.160 3.140 3.240 6,218,000 19,716,730 3.1709 1.010 1.007 1.010 1.004 1.036 19,454,613 1.0135 0.64%
2008-06-23 0 3.140 3.140 3.150 3.130 3.250 2,837,500 8,939,235 3.1504 1.004 1.004 1.007 1.000 1.039 8,877,849 1.0069 -3.38%
2008-06-20 0 3.250 3.250 3.260 3.220 3.280 2,431,005 7,903,956 3.2513 1.039 1.039 1.042 1.029 1.048 7,606,025 1.0392 -0.61%
2008-06-19 0 3.270 3.270 3.280 3.200 3.350 3,900,000 12,733,950 3.2651 1.045 1.045 1.048 1.023 1.071 12,202,154 1.0436 0.00%
2008-06-18 0 3.270 3.250 3.270 3.200 3.300 2,379,000 7,722,820 3.2462 1.045 1.039 1.045 1.023 1.055 7,443,314 1.0376 2.83%
2008-06-17 0 3.180 3.180 3.200 3.160 3.330 2,742,000 8,792,280 3.2065 1.016 1.016 1.023 1.010 1.064 8,579,053 1.0249 -2.45%
2008-06-16 0 3.260 3.260 3.280 3.150 3.400 7,859,000 25,526,530 3.2481 1.042 1.042 1.048 1.007 1.087 24,588,904 1.0381 2.19%
2008-06-13 0 3.190 3.190 3.200 3.050 3.190 9,378,000 29,331,080 3.1276 1.020 1.020 1.023 0.975 1.020 29,341,486 0.9996 4.93%
2008-06-12 0 3.040 3.030 3.040 2.950 3.080 9,687,000 29,222,750 3.0167 0.972 0.968 0.972 0.943 0.984 30,308,272 0.9642 -1.62%
2008-06-11 0 3.090 3.090 3.150 3.070 3.210 23,004,995 71,777,035 3.1201 0.988 0.988 1.007 0.981 1.026 71,977,047 0.9972 -2.83%
2008-06-10 0 3.180 3.170 3.180 3.160 3.380 17,560,000 57,088,280 3.2510 1.016 1.013 1.016 1.010 1.080 54,940,979 1.0391 -6.74%
2008-06-06 0 3.410 3.410 3.440 3.400 3.540 9,051,000 31,584,680 3.4896 1.090 1.090 1.099 1.087 1.131 28,318,383 1.1153 -0.29%
2008-06-05 0 3.420 3.420 3.430 3.280 3.500 15,600,300 53,153,620 3.4072 1.093 1.093 1.096 1.048 1.119 48,809,553 1.0890 -2.29%
2008-06-04 0 3.500 3.500 3.510 3.450 3.620 12,068,000 42,280,425 3.5035 1.119 1.119 1.122 1.103 1.157 37,757,843 1.1198 -1.41%
2008-06-03 0 3.550 3.550 3.560 3.510 3.660 9,751,000 34,861,290 3.5752 1.135 1.135 1.138 1.122 1.170 30,508,513 1.1427 -2.20%
2008-06-02 0 3.630 3.630 3.650 3.600 3.680 8,700,380 31,616,969 3.6340 1.160 1.160 1.167 1.151 1.176 27,221,378 1.1615 1.11%
2008-05-30 0 3.590 3.590 3.600 3.580 3.750 15,303,000 55,404,700 3.6205 1.147 1.147 1.151 1.144 1.199 47,879,373 1.1572 -4.27%
2008-05-29 0 3.750 3.740 3.750 3.660 3.910 6,085,000 22,704,050 3.7312 1.199 1.195 1.199 1.170 1.250 19,038,488 1.1925 -3.60%
2008-05-28 0 3.890 3.880 3.890 3.850 4.020 5,448,000 21,442,760 3.9359 1.243 1.240 1.243 1.231 1.285 17,045,470 1.2580 0.52%
2008-05-27 0 3.870 3.850 3.870 3.800 3.900 7,992,000 30,805,530 3.8545 1.237 1.231 1.237 1.215 1.247 25,005,029 1.2320 1.84%
2008-05-26 0 3.800 3.760 3.800 3.660 3.820 8,252,000 30,810,240 3.7337 1.215 1.202 1.215 1.170 1.221 25,818,505 1.1933 1.33%
2008-05-23 0 3.750 3.760 3.770 3.640 3.810 14,042,000 51,801,150 3.6890 1.199 1.202 1.205 1.163 1.218 43,934,010 1.1791 2.18%
2008-05-22 0 3.670 3.660 3.680 3.650 3.790 14,080,160 52,024,706 3.6949 1.173 1.170 1.176 1.167 1.211 44,053,404 1.1809 -4.43%
2008-05-21 0 3.840 3.840 3.850 3.740 3.850 14,121,600 53,876,326 3.8152 1.227 1.227 1.231 1.195 1.231 44,183,059 1.2194 0.79%
2008-05-20 0 3.810 3.810 3.820 3.760 4.020 34,781,600 136,756,318 3.9319 1.218 1.218 1.221 1.202 1.285 108,823,186 1.2567 -2.31%
2008-05-19 0 3.900 3.880 3.900 3.780 3.930 20,356,000 77,988,740 3.8312 1.247 1.240 1.247 1.208 1.256 63,688,984 1.2245 3.17%
2008-05-16 0 3.780 3.760 3.780 3.700 3.860 19,896,192 74,986,743 3.7689 1.208 1.202 1.208 1.183 1.234 62,250,357 1.2046 -1.05%
2008-05-15 0 3.820 3.820 3.830 3.510 3.970 49,508,500 189,520,170 3.8280 1.221 1.221 1.224 1.122 1.269 154,900,082 1.2235 4.37%
2008-05-14 0 3.660 3.660 3.670 3.550 3.730 11,675,000 42,425,600 3.6339 1.170 1.170 1.173 1.135 1.192 36,528,242 1.1614 -0.54%
2008-05-13 0 3.680 3.680 3.690 3.380 3.700 18,836,300 66,416,723 3.5260 1.176 1.176 1.179 1.080 1.183 58,934,212 1.1270 7.92%
2008-05-09 0 3.410 3.400 3.410 3.350 3.500 14,019,000 47,599,160 3.3953 1.090 1.087 1.090 1.071 1.119 43,862,049 1.0852 -2.57%
2008-05-08 0 3.500 3.480 3.500 3.310 3.570 22,861,000 78,594,720 3.4379 1.119 1.112 1.119 1.058 1.141 71,526,521 1.0988 -1.96%
2008-05-07 0 3.570 3.570 3.580 3.490 3.710 429,554,000 1,546,269,920 3.5997 1.141 1.141 1.144 1.115 1.186 1,343,970,225 1.1505 -7.03%
2008-05-06 0 3.840 3.840 3.850 3.730 3.950 13,381,000 51,454,520 3.8453 1.227 1.227 1.231 1.192 1.262 41,865,902 1.2290 2.73%
2008-05-05 0 3.750 3.750 3.770 3.610 3.900 32,846,000 123,435,770 3.7580 1.195 1.195 1.201 1.150 1.242 103,101,211 1.1972 5.34%
2008-05-02 0 3.560 3.560 3.570 3.410 3.620 22,731,000 79,637,508 3.5035 1.134 1.134 1.137 1.086 1.153 71,350,960 1.1161 4.40%
2008-04-30 0 3.410 3.400 3.420 3.330 3.490 16,559,000 56,607,820 3.4186 1.086 1.083 1.090 1.061 1.112 51,977,500 1.0891 2.40%
2008-04-29 0 3.330 3.330 3.350 3.230 3.350 12,886,000 42,370,410 3.2881 1.061 1.061 1.067 1.029 1.067 40,448,219 1.0475 2.15%
2008-04-28 0 3.260 3.240 3.260 3.230 3.440 16,716,210 55,483,746 3.3192 1.039 1.032 1.039 1.029 1.096 52,470,970 1.0574 -3.55%
2008-04-25 0 3.380 3.370 3.390 3.360 3.560 20,809,000 71,216,307 3.4224 1.077 1.074 1.080 1.070 1.134 65,317,941 1.0903 -3.15%
2008-04-24 0 3.490 3.490 3.500 3.360 3.550 27,640,210 95,753,143 3.4643 1.112 1.112 1.115 1.070 1.131 86,760,614 1.1036 4.80%
2008-04-23 0 3.330 3.310 3.320 3.250 3.390 13,955,000 46,255,410 3.3146 1.061 1.055 1.058 1.035 1.080 43,803,733 1.0560 1.22%
2008-04-22 0 3.290 3.280 3.290 3.250 3.390 6,857,000 22,660,389 3.3047 1.048 1.045 1.048 1.035 1.080 21,523,626 1.0528 -2.37%
2008-04-21 0 3.370 3.360 3.370 3.330 3.450 11,851,000 39,605,398 3.3419 1.074 1.070 1.074 1.061 1.099 37,199,429 1.0647 2.74%
2008-04-18 0 3.280 3.280 3.300 3.220 3.380 13,258,000 43,941,130 3.3143 1.045 1.045 1.051 1.026 1.077 41,615,900 1.0559 -3.24%
2008-04-17 0 3.390 3.370 3.390 3.250 3.550 9,664,000 32,651,410 3.3787 1.080 1.074 1.080 1.035 1.131 30,334,595 1.0764 -1.17%
2008-04-16 0 3.430 3.420 3.430 3.390 3.560 11,471,000 39,912,670 3.4794 1.093 1.090 1.093 1.080 1.134 36,006,637 1.1085 2.39%
2008-04-15 0 3.350 3.360 3.380 3.170 3.400 8,255,000 27,056,780 3.2776 1.067 1.070 1.077 1.010 1.083 25,911,846 1.0442 6.69%
2008-04-14 0 3.140 3.140 3.190 3.100 3.350 16,001,000 50,405,890 3.1502 1.000 1.000 1.016 0.988 1.067 50,225,978 1.0036 -7.65%
2008-04-11 0 3.400 3.400 3.410 3.320 3.590 9,321,000 31,603,493 3.3906 1.083 1.083 1.086 1.058 1.144 29,257,943 1.0802 -1.16%
2008-04-10 0 3.440 3.420 3.440 3.380 3.590 8,360,000 29,066,724 3.4769 1.096 1.090 1.096 1.077 1.144 26,241,434 1.1077 -4.44%
2008-04-09 0 3.600 3.570 3.600 3.560 3.800 7,899,500 29,077,100 3.6809 1.147 1.137 1.147 1.134 1.211 24,795,957 1.1727 -2.70%
2008-04-08 0 3.700 3.700 3.740 3.660 3.980 15,683,011 59,365,679 3.7853 1.179 1.179 1.191 1.166 1.268 49,227,834 1.2059 -5.37%
2008-04-07 0 3.910 3.900 3.910 3.900 4.100 7,438,000 29,543,660 3.9720 1.246 1.242 1.246 1.242 1.306 23,347,342 1.2654 -3.46%
2008-04-03 0 4.050 4.040 4.050 4.020 4.190 7,925,000 32,171,550 4.0595 1.290 1.287 1.290 1.281 1.335 24,876,000 1.2933 -2.41%
2008-04-02 0 4.150 4.120 4.150 4.070 4.250 7,908,000 32,926,500 4.1637 1.322 1.313 1.322 1.297 1.354 24,822,638 1.3265 1.72%
2008-04-01 0 4.080 4.040 4.090 3.860 4.200 6,691,020 26,883,769 4.0179 1.300 1.287 1.303 1.230 1.338 21,002,626 1.2800 -1.92%
2008-03-31 0 4.160 4.120 4.150 3.980 4.290 10,362,000 43,035,056 4.1532 1.325 1.313 1.322 1.268 1.367 32,525,566 1.3231 2.97%
2008-03-28 0 4.040 4.000 4.050 3.740 4.050 3,549,900 14,085,143 3.9678 1.287 1.274 1.290 1.191 1.290 11,142,879 1.2640 7.73%
2008-03-27 0 3.750 3.750 3.780 3.600 3.840 3,137,000 11,809,520 3.7646 1.195 1.195 1.204 1.147 1.223 9,846,815 1.1993 1.63%
2008-03-26 0 3.690 3.660 3.690 3.280 3.900 11,736,000 42,873,730 3.6532 1.176 1.166 1.176 1.045 1.242 36,838,453 1.1638 12.50%
2008-03-25 0 3.280 3.280 3.310 2.950 3.350 4,912,000 15,497,848 3.1551 1.045 1.045 1.055 0.940 1.067 15,418,412 1.0052 8.25%
2008-03-20 0 3.030 3.030 3.070 2.930 3.300 8,304,400 25,248,710 3.0404 0.965 0.965 0.978 0.933 1.051 26,066,909 0.9686 -8.18%
2008-03-19 0 3.300 3.280 3.300 3.240 3.440 9,982,000 33,330,450 3.3391 1.051 1.045 1.051 1.032 1.096 31,332,774 1.0638 5.43%
2008-03-18 0 3.130 3.130 3.140 2.850 3.250 17,074,989 50,986,558 2.9860 0.997 0.997 1.000 0.908 1.035 53,597,152 0.9513 0.00%
2008-03-17 0 3.130 3.120 3.130 2.890 3.500 19,173,000 61,272,730 3.1958 0.997 0.994 0.997 0.921 1.115 60,182,656 1.0181 -14.71%
2008-03-14 0 3.670 3.660 3.680 3.590 3.930 17,734,000 66,668,600 3.7594 1.169 1.166 1.172 1.144 1.252 55,665,739 1.1977 -5.17%
2008-03-13 0 3.870 3.840 3.890 3.800 4.090 12,374,000 48,583,598 3.9263 1.233 1.223 1.239 1.211 1.303 38,841,088 1.2508 -3.97%
2008-03-12 0 4.030 4.030 4.070 4.000 4.250 9,675,000 39,504,870 4.0832 1.284 1.284 1.297 1.274 1.354 30,369,123 1.3008 -2.66%
2008-03-11 0 4.140 4.130 4.140 3.990 4.200 8,432,000 34,564,900 4.0993 1.319 1.316 1.319 1.271 1.338 26,467,436 1.3059 -4.39%
2008-03-10 0 4.330 4.300 4.330 3.850 4.390 12,265,000 50,234,427 4.0958 1.379 1.370 1.379 1.227 1.399 38,498,945 1.3048 0.70%
2008-03-07 0 4.300 4.300 4.350 4.250 4.430 4,586,100 19,935,190 4.3469 1.370 1.370 1.386 1.354 1.411 14,395,435 1.3848 -3.37%
2008-03-06 0 4.450 4.450 4.460 4.400 4.490 7,301,000 32,527,670 4.4552 1.418 1.418 1.421 1.402 1.430 22,917,309 1.4193 0.00%
2008-03-05 0 4.450 4.440 4.450 4.360 4.490 3,926,000 17,345,336 4.4181 1.418 1.414 1.418 1.389 1.430 12,323,429 1.4075 0.45%
2008-03-04 0 4.430 4.420 4.450 4.400 4.590 5,612,000 25,247,646 4.4989 1.411 1.408 1.418 1.402 1.462 17,615,661 1.4333 -1.34%
2008-03-03 0 4.490 4.430 4.450 4.310 4.500 5,822,000 25,835,280 4.4375 1.430 1.411 1.418 1.373 1.434 18,274,836 1.4137 -0.22%
2008-02-29 0 4.500 4.490 4.500 4.290 4.600 22,190,000 98,439,096 4.4362 1.434 1.430 1.434 1.367 1.465 69,652,800 1.4133 1.81%
2008-02-28 0 4.420 4.430 4.440 4.140 4.440 20,416,000 88,273,170 4.3237 1.408 1.411 1.414 1.319 1.414 64,084,343 1.3775 3.03%
2008-02-27 0 4.290 4.290 4.300 4.190 4.580 21,711,000 94,971,530 4.3744 1.367 1.367 1.370 1.335 1.459 68,149,254 1.3936 -3.38%
2008-02-26 0 4.440 4.400 4.440 4.390 4.660 11,061,000 49,725,920 4.4956 1.414 1.402 1.414 1.399 1.485 34,719,677 1.4322 -3.90%
2008-02-25 0 4.620 4.580 4.600 4.530 4.740 3,321,000 15,351,726 4.6226 1.472 1.459 1.465 1.443 1.510 10,424,378 1.4727 -0.65%
2008-02-22 0 4.650 4.650 4.660 4.600 4.770 7,334,000 34,362,944 4.6854 1.481 1.481 1.485 1.465 1.520 23,020,894 1.4927 -2.52%
2008-02-21 0 4.770 4.750 4.770 4.710 4.840 4,366,000 20,871,560 4.7805 1.520 1.513 1.520 1.501 1.542 13,704,557 1.5230 -1.45%
2008-02-20 0 4.840 4.840 4.860 4.780 4.880 4,408,900 21,282,177 4.8271 1.542 1.542 1.548 1.523 1.555 13,839,217 1.5378 0.21%
2008-02-19 0 4.830 4.830 4.840 4.730 4.920 5,748,000 27,705,190 4.8200 1.539 1.539 1.542 1.507 1.567 18,042,555 1.5355 2.11%
2008-02-18 0 4.730 4.710 4.730 4.670 4.910 13,224,578 62,803,026 4.7490 1.507 1.501 1.507 1.488 1.564 41,510,991 1.5129 -4.25%
2008-02-15 0 4.940 4.880 4.910 4.750 4.950 9,391,000 45,352,750 4.8294 1.574 1.555 1.564 1.513 1.577 29,477,668 1.5385 0.20%
2008-02-14 0 4.930 4.910 4.940 4.850 4.980 7,618,000 37,429,970 4.9134 1.571 1.564 1.574 1.545 1.587 23,912,349 1.5653 2.07%
2008-02-13 0 4.830 4.830 4.850 4.810 4.890 5,219,000 25,251,440 4.8384 1.539 1.539 1.545 1.532 1.558 16,382,062 1.5414 0.42%
2008-02-12 0 4.810 4.800 4.810 4.760 5.020 6,414,000 31,079,760 4.8456 1.532 1.529 1.532 1.516 1.599 20,133,081 1.5437 -3.61%
2008-02-11 0 4.990 4.980 4.990 4.960 5.060 5,986,500 29,924,490 4.9987 1.590 1.587 1.590 1.580 1.612 18,791,189 1.5925 -0.80%
2008-02-06 0 5.030 5.030 5.070 4.970 5.100 1,490,000 7,506,970 5.0382 1.602 1.602 1.615 1.583 1.625 4,677,002 1.6051 -3.45%
2008-02-05 0 5.210 5.210 5.220 5.050 5.300 2,307,000 12,016,330 5.2086 1.660 1.660 1.663 1.609 1.688 7,241,506 1.6594 0.97%
2008-02-04 0 5.160 5.170 5.190 5.100 5.300 9,250,000 48,128,215 5.2031 1.644 1.647 1.653 1.625 1.688 29,035,079 1.6576 1.18%
2008-02-01 0 5.100 5.070 5.120 4.700 5.140 15,211,000 74,237,468 4.8805 1.625 1.615 1.631 1.497 1.638 47,746,225 1.5548 7.82%
2008-01-31 0 4.730 4.660 4.730 4.510 4.800 11,427,100 53,188,938 4.6546 1.507 1.485 1.507 1.437 1.529 35,868,838 1.4829 1.50%
2008-01-30 0 4.660 4.680 4.690 4.600 4.900 7,196,000 33,789,840 4.6956 1.485 1.491 1.494 1.465 1.561 22,587,722 1.4959 -4.51%
2008-01-29 0 4.880 4.870 4.880 4.780 5.030 3,653,000 17,816,960 4.8774 1.555 1.551 1.555 1.523 1.602 11,466,502 1.5538 -0.81%
2008-01-28 0 4.920 4.900 4.920 4.800 4.980 2,849,000 13,816,990 4.8498 1.567 1.561 1.567 1.529 1.587 8,942,804 1.5450 -1.20%
2008-01-25 0 4.980 4.980 4.990 4.950 5.100 8,385,500 42,128,800 5.0240 1.587 1.587 1.590 1.577 1.625 26,321,476 1.6005 1.01%
2008-01-24 0 4.930 4.930 4.940 4.890 5.120 6,118,000 30,442,400 4.9759 1.571 1.571 1.574 1.558 1.631 19,203,958 1.5852 1.44%
2008-01-23 0 4.860 4.860 4.880 4.780 5.040 13,457,000 65,962,580 4.9017 1.548 1.548 1.555 1.523 1.606 42,240,547 1.5616 5.19%
2008-01-22 0 4.620 4.630 4.640 4.500 4.820 10,068,000 47,209,195 4.6890 1.472 1.475 1.478 1.434 1.536 31,602,722 1.4938 -9.06%
2008-01-21 0 5.080 5.060 5.080 4.960 5.500 8,503,000 44,005,750 5.1753 1.618 1.612 1.618 1.580 1.752 26,690,300 1.6488 -7.97%
2008-01-18 0 5.520 5.520 5.560 5.300 5.630 9,951,000 54,957,150 5.5228 1.759 1.759 1.771 1.688 1.794 31,235,467 1.7594 -3.16%
2008-01-17 0 5.700 5.700 5.710 5.020 5.800 13,865,000 75,404,030 5.4384 1.816 1.816 1.819 1.599 1.848 43,521,229 1.7326 3.07%
2008-01-16 0 5.530 5.540 5.550 5.490 5.690 13,566,000 75,673,697 5.5782 1.762 1.765 1.768 1.749 1.813 42,582,690 1.7771 -5.95%
2008-01-15 0 5.880 5.860 5.880 5.800 6.180 12,433,000 73,972,510 5.9497 1.873 1.867 1.873 1.848 1.969 39,026,285 1.8955 -3.13%
2008-01-14 0 6.070 6.070 6.080 5.870 6.150 11,148,000 67,192,970 6.0274 1.934 1.934 1.937 1.870 1.959 34,992,763 1.9202 -0.65%
2008-01-11 0 6.110 6.100 6.120 5.980 6.300 13,450,000 81,823,070 6.0835 1.947 1.943 1.950 1.905 2.007 42,218,574 1.9381 -1.29%
2008-01-10 0 6.190 6.190 6.200 5.850 6.270 22,476,000 137,657,780 6.1247 1.972 1.972 1.975 1.864 1.997 70,550,533 1.9512 4.21%
2008-01-09 0 5.940 5.940 5.950 5.830 6.200 24,196,600 143,714,420 5.9394 1.892 1.892 1.896 1.857 1.975 75,951,372 1.8922 -4.19%
2008-01-08 0 6.200 6.200 6.210 6.050 6.380 15,337,000 95,062,860 6.1983 1.975 1.975 1.978 1.927 2.033 48,141,730 1.9746 -0.80%
2008-01-07 0 6.250 6.250 6.260 6.000 6.330 21,932,000 135,855,420 6.1944 1.991 1.991 1.994 1.911 2.017 68,842,957 1.9734 -2.04%
2008-01-04 0 6.380 6.380 6.390 5.970 6.400 39,740,000 249,364,890 6.2749 2.033 2.033 2.036 1.902 2.039 124,740,977 1.9991 6.87%
2008-01-03 0 5.970 5.950 5.980 5.870 6.080 21,459,900 127,812,350 5.9559 1.902 1.896 1.905 1.870 1.937 67,361,069 1.8974 -2.13%
2008-01-02 0 6.100 6.090 6.100 5.810 6.240 41,979,000 255,778,270 6.0930 1.943 1.940 1.943 1.851 1.988 131,769,036 1.9411 5.17%
2007-12-31 0 5.800 5.780 5.790 5.670 5.930 14,486,000 84,350,770 5.8229 1.848 1.841 1.845 1.806 1.889 45,470,503 1.8551 1.40%
2007-12-28 0 5.720 5.740 5.750 5.410 5.790 12,881,500 72,731,650 5.6462 1.822 1.829 1.832 1.724 1.845 40,434,094 1.7988 1.96%
2007-12-27 0 5.610 5.610 5.620 5.140 5.650 15,275,000 83,530,200 5.4684 1.787 1.787 1.790 1.638 1.800 47,947,117 1.7421 7.06%
2007-12-24 0 5.240 5.220 5.240 5.200 5.290 7,481,000 39,081,830 5.2241 1.669 1.663 1.669 1.657 1.685 23,482,316 1.6643 0.58%
2007-12-21 0 5.210 5.190 5.200 5.110 5.220 8,103,000 41,903,790 5.1714 1.660 1.653 1.657 1.628 1.663 25,434,729 1.6475 1.56%
2007-12-20 0 5.130 5.140 5.150 5.100 5.260 4,187,600 21,757,940 5.1958 1.634 1.638 1.641 1.625 1.676 13,144,573 1.6553 -1.54%
2007-12-19 0 5.210 5.210 5.220 5.170 5.280 7,368,300 38,471,160 5.2212 1.660 1.660 1.663 1.647 1.682 23,128,559 1.6634 0.77%
2007-12-18 0 5.170 5.160 5.180 4.960 5.220 5,506,000 28,149,460 5.1125 1.647 1.644 1.650 1.580 1.663 17,282,935 1.6287 1.17%
2007-12-17 0 5.110 5.110 5.120 5.060 5.250 10,723,000 54,931,220 5.1227 1.628 1.628 1.631 1.612 1.673 33,658,719 1.6320 -2.48%
2007-12-14 0 5.240 5.230 5.240 5.160 5.450 9,425,150 49,957,987 5.3005 1.669 1.666 1.669 1.644 1.736 29,584,862 1.6886 -2.60%
2007-12-13 0 5.380 5.380 5.400 5.250 5.690 25,200,500 137,984,065 5.4754 1.714 1.714 1.720 1.673 1.813 79,102,541 1.7444 2.67%
2007-12-12 0 5.240 5.220 5.250 5.150 5.340 5,145,000 26,857,700 5.2202 1.669 1.663 1.673 1.641 1.701 16,149,782 1.6630 0.19%
2007-12-11 0 5.230 5.230 5.250 5.200 5.330 5,880,000 31,071,100 5.2842 1.666 1.666 1.673 1.657 1.698 18,456,893 1.6834 0.77%
2007-12-10 0 5.190 5.190 5.200 5.160 5.340 5,811,000 30,389,150 5.2296 1.653 1.653 1.657 1.644 1.701 18,240,307 1.6660 -2.99%
2007-12-07 0 5.350 5.350 5.360 5.260 5.450 10,476,500 55,936,375 5.3392 1.704 1.704 1.708 1.676 1.736 32,884,973 1.7010 -0.93%
2007-12-06 0 5.400 5.380 5.390 5.210 5.430 19,022,000 100,668,870 5.2922 1.720 1.714 1.717 1.660 1.730 59,708,678 1.6860 4.25%
2007-12-05 0 5.180 5.180 5.190 5.110 5.350 7,366,000 38,568,544 5.2360 1.650 1.650 1.653 1.628 1.704 23,121,340 1.6681 -0.19%
2007-12-04 0 5.190 5.180 5.200 5.060 5.300 12,878,500 67,081,835 5.2088 1.653 1.650 1.657 1.612 1.688 40,424,677 1.6594 3.39%
2007-12-03 0 5.020 5.000 5.030 4.930 5.140 11,337,000 57,292,320 5.0536 1.599 1.593 1.602 1.571 1.638 35,586,021 1.6100 2.87%
2007-11-30 0 4.880 4.870 4.880 4.660 4.940 10,208,000 49,674,590 4.8662 1.555 1.551 1.555 1.485 1.574 32,042,171 1.5503 4.95%
2007-11-29 0 4.650 4.640 4.650 4.570 4.710 10,786,000 50,042,390 4.6396 1.481 1.478 1.481 1.456 1.501 33,856,471 1.4781 3.10%
2007-11-28 0 4.510 4.480 4.490 4.420 4.790 17,261,000 78,158,810 4.5281 1.437 1.427 1.430 1.408 1.526 54,181,027 1.4425 -4.45%
2007-11-27 0 4.720 4.700 4.720 4.680 4.920 13,014,000 62,517,540 4.8039 1.504 1.497 1.504 1.491 1.567 40,850,002 1.5304 -4.65%
2007-11-26 0 4.950 4.930 4.950 4.780 4.970 26,216,500 127,963,850 4.8810 1.577 1.571 1.577 1.523 1.583 82,291,692 1.5550 3.12%
2007-11-23 0 4.800 4.800 4.810 4.750 5.190 21,305,000 104,834,580 4.9207 1.529 1.529 1.532 1.513 1.653 66,874,849 1.5676 -4.19%
2007-11-22 0 5.010 5.000 5.010 4.900 5.330 14,172,000 72,101,000 5.0876 1.596 1.593 1.596 1.561 1.698 44,484,880 1.6208 -5.29%
2007-11-21 0 5.290 5.280 5.290 5.280 5.460 4,082,000 21,763,470 5.3316 1.685 1.682 1.685 1.682 1.739 12,813,102 1.6985 -3.82%
2007-11-20 0 5.500 5.500 5.510 5.210 5.590 19,463,500 104,027,380 5.3447 1.752 1.752 1.755 1.660 1.781 61,094,514 1.7027 2.04%
2007-11-19 0 5.390 5.390 5.400 5.310 5.450 5,499,200 29,690,280 5.3990 1.717 1.717 1.720 1.692 1.736 17,261,590 1.7200 -0.74%
2007-11-16 0 5.430 5.430 5.440 5.300 5.500 11,867,000 64,331,300 5.4210 1.730 1.730 1.733 1.688 1.752 37,249,652 1.7270 -2.86%
2007-11-15 0 5.590 5.550 5.560 5.560 5.850 12,441,000 70,678,590 5.6811 1.781 1.768 1.771 1.771 1.864 39,051,396 1.8099 -1.58%
2007-11-14 0 5.680 5.680 5.690 5.660 5.800 11,899,100 68,039,734 5.7181 1.810 1.810 1.813 1.803 1.848 37,350,412 1.8217 1.61%
2007-11-13 0 5.590 5.580 5.590 5.400 5.710 17,644,000 97,839,260 5.5452 1.781 1.778 1.781 1.720 1.819 55,383,236 1.7666 1.82%
2007-11-12 0 5.490 5.490 5.500 5.480 6.000 41,137,000 231,929,000 5.6380 1.749 1.749 1.752 1.746 1.911 129,126,059 1.7961 -10.15%
2007-11-09 0 6.110 6.100 6.110 5.810 6.330 48,526,500 296,469,730 6.1094 1.947 1.943 1.947 1.851 2.017 152,321,163 1.9463 5.16%
2007-11-08 0 5.810 5.800 5.810 5.670 6.040 15,503,500 91,231,320 5.8846 1.851 1.848 1.851 1.806 1.924 48,664,362 1.8747 -1.53%
2007-11-07 0 5.900 5.920 5.940 5.800 6.130 35,385,000 211,246,945 5.9700 1.880 1.886 1.892 1.848 1.953 111,070,948 1.9019 0.00%
2007-11-06 0 5.900 5.880 5.900 5.390 5.960 28,211,200 160,527,926 5.6902 1.880 1.873 1.880 1.717 1.899 88,552,910 1.8128 9.06%
2007-11-05 0 5.410 5.440 5.450 5.400 5.700 16,106,000 89,393,200 5.5503 1.724 1.733 1.736 1.720 1.816 50,555,566 1.7682 -5.42%
2007-11-02 0 5.720 5.720 5.730 5.660 5.880 19,266,060 111,374,679 5.7809 1.822 1.822 1.825 1.803 1.873 60,474,765 1.8417 -3.05%
2007-11-01 0 5.900 5.890 5.900 5.860 6.160 47,583,000 285,096,260 5.9916 1.880 1.876 1.880 1.867 1.962 149,359,585 1.9088 -0.51%
2007-10-31 0 5.930 5.930 5.940 5.510 5.980 56,696,500 331,733,270 5.8510 1.889 1.889 1.892 1.755 1.905 177,966,200 1.8640 5.70%
2007-10-30 0 5.610 5.600 5.610 5.350 5.660 27,408,500 151,705,515 5.5350 1.787 1.784 1.787 1.704 1.803 86,033,293 1.7633 3.70%
2007-10-29 0 5.410 5.410 5.420 5.370 5.570 30,785,000 167,898,140 5.4539 1.724 1.724 1.727 1.711 1.774 96,631,882 1.7375 2.66%
2007-10-26 0 5.270 5.270 5.280 5.200 5.350 16,736,500 88,350,175 5.2789 1.679 1.679 1.682 1.657 1.704 52,534,659 1.6818 1.15%
2007-10-25 0 5.210 5.200 5.210 5.150 5.320 21,035,500 109,559,680 5.2083 1.660 1.657 1.660 1.641 1.695 66,028,908 1.6593 -1.33%
2007-10-24 0 5.280 5.290 5.310 5.250 5.500 17,518,500 93,606,550 5.3433 1.682 1.685 1.692 1.673 1.752 54,989,301 1.7023 -2.22%
2007-10-23 0 5.400 5.400 5.410 5.310 5.510 19,749,315 106,870,896 5.4114 1.720 1.720 1.724 1.692 1.755 61,991,667 1.7240 0.56%
2007-10-22 0 5.370 5.370 5.380 5.100 5.420 36,691,000 194,914,450 5.3123 1.711 1.711 1.714 1.625 1.727 115,170,387 1.6924 -1.65%
2007-10-18 0 5.460 5.470 5.480 5.390 5.520 33,769,000 184,124,620 5.4525 1.739 1.743 1.746 1.717 1.759 105,998,441 1.7371 1.30%
2007-10-17 0 5.390 5.400 5.420 5.110 5.550 52,342,920 282,138,854 5.3902 1.717 1.720 1.727 1.628 1.768 164,300,629 1.7172 4.05%
2007-10-16 0 5.180 5.160 5.170 5.160 5.580 90,837,411 489,787,538 5.3919 1.650 1.644 1.647 1.644 1.778 285,132,043 1.7178 -7.50%
2007-10-15 0 5.600 5.560 5.610 5.530 5.930 78,249,475 442,986,240 5.6612 1.784 1.771 1.787 1.762 1.889 245,619,425 1.8035 -4.27%
2007-10-12 0 5.850 5.850 5.860 5.420 6.050 183,951,893 1,059,943,398 5.7621 1.864 1.864 1.867 1.727 1.927 577,411,647 1.8357 4.65%
2007-10-11 0 5.590 5.580 5.590 5.350 5.720 197,665,075 1,090,177,062 5.5153 1.781 1.778 1.781 1.704 1.822 620,456,330 1.7571 2.95%
2007-10-10 0 5.430 5.420 5.430 5.200 5.560 694,499,000 3,748,315,418 5.3972 1.730 1.727 1.730 1.657 1.771 2,179,981,977 1.7194

Copyright & disclaimer, Privacy policy

Back to top