China Dongxiang (Group) Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-14 0.445 2026-01-12
2 2026-01-13 0.430 2026-01-09
3 2025-12-04 3,741,000 14,000 0.06 135 5,895,073,025 1,851,795 0.495 2025-12-02
4 2025-12-03 3,727,000 40,000 0.06 135 5,895,073,025 1,844,865 0.495 2025-12-01
5 2025-11-06 3,687,000 -1,000 0.06 134 5,895,073,025 1,843,500 0.500 2025-11-04
6 2025-10-28 3,688,000 -2,000 0.06 135 5,895,073,025 1,880,880 0.510 2025-10-24
7 2025-09-22 3,690,000 -100,000 0.06 136 5,894,657,025 1,845,000 0.500 2025-09-18
8 2025-08-22 3,790,000 100,000 0.06 137 5,893,271,025 1,932,900 0.510 2025-08-20
9 2025-07-22 3,690,000 -100,000 0.06 136 5,887,561,025 1,549,800 0.420 2025-07-18
10 2025-06-19 3,790,000 500,000 0.06 137 5,887,561,025 1,572,850 0.415 2025-06-17
11 2025-05-29 3,290,000 -3,000 0.06 136 5,887,561,025 1,250,200 0.380 2025-05-27
12 2025-05-23 3,293,000 -2,000 0.06 138 5,887,561,025 1,350,130 0.410 2025-05-21
13 2025-05-08 3,295,000 -1,000 0.06 139 5,887,561,025 1,400,375 0.425 2025-05-06
14 2025-03-20 3,296,000 -2,000 0.06 140 5,887,561,025 1,450,240 0.440 2025-03-18
15 2025-03-05 3,298,000 -20,000 0.06 141 5,887,561,025 1,286,220 0.390 2025-03-03
16 2025-02-21 3,318,000 1,000 0.06 142 5,887,561,025 1,277,430 0.385 2025-02-19
17 2025-02-12 3,317,000 -10,000 0.06 142 5,887,561,025 1,144,365 0.345 2025-02-10
18 2025-01-27 3,327,000 -1,000 0.06 143 5,887,561,025 1,064,640 0.320 2025-01-23
19 2024-12-19 3,328,000 -20,000 0.06 144 5,887,561,025 1,164,800 0.350 2024-12-17
20 2024-12-17 3,348,000 -2,000 0.06 145 5,887,561,025 1,155,060 0.345 2024-12-13
21 2024-12-11 3,350,000 -5,000 0.06 146 5,887,561,025 1,155,750 0.345 2024-12-09
22 2024-12-05 3,355,000 -100,000 0.06 147 5,887,561,025 1,174,250 0.350 2024-12-03
23 2024-10-31 3,455,000 -1,000 0.06 148 5,887,561,025 1,226,525 0.355 2024-10-29
24 2024-10-09 3,456,000 -5,000 0.06 149 5,887,561,025 1,486,080 0.430 2024-10-07
25 2024-10-04 3,461,000 4,000 0.06 151 5,887,561,025 1,349,790 0.390 2024-10-02
26 2024-08-30 3,457,000 -3,000 0.06 150 5,887,561,025 967,960 0.280 2024-08-28
27 2024-07-09 3,460,000 -14,000 0.06 151 5,887,561,025 1,072,600 0.310 2024-07-05
28 2024-04-16 3,474,000 -1,000 0.06 152 5,887,561,025 1,285,380 0.370 2024-04-12
29 2024-02-05 3,475,000 20,000 0.06 153 5,887,561,025 1,059,875 0.305 2024-02-01
30 2024-01-04 3,455,000 20,000 0.06 152 5,887,561,025 1,019,225 0.295 2024-01-02
31 2023-12-08 3,435,000 -1,000 0.06 151 5,887,561,025 824,400 0.240 2023-12-06
32 2023-12-01 3,436,000 100,000 0.06 152 5,887,561,025 910,540 0.265 2023-11-29
33 2023-11-30 3,336,000 -1,000 0.06 151 5,887,561,025 884,040 0.265 2023-11-28
34 2023-09-07 3,337,000 -1,000 0.06 152 5,887,561,025 900,990 0.270 2023-09-05
35 2023-09-06 3,338,000 10,000 0.06 153 5,887,561,025 901,260 0.270 2023-09-04
36 2023-08-24 3,328,000 -1,000 0.06 152 5,887,561,025 898,560 0.270 2023-08-22
37 2023-08-02 3,329,000 1,000 0.06 153 5,887,561,025 1,081,925 0.325 2023-07-31
38 2023-07-12 3,328,000 1,000 0.06 152 5,887,561,025 981,760 0.295 2023-07-10
39 2023-03-30 3,327,000 -9,000 0.06 151 5,887,561,025 1,048,005 0.315 2023-03-28
40 2023-02-16 3,336,000 -3,000 0.06 151 5,887,561,025 1,167,600 0.350 2023-02-14
41 2023-02-07 3,339,000 -100,000 0.06 152 5,887,561,025 1,302,210 0.390 2023-02-03
42 2022-12-06 3,439,000 20,000 0.06 153 5,887,561,025 1,100,480 0.320 2022-12-02
43 2022-12-05 3,419,000 96,000 0.06 153 5,887,561,025 1,128,270 0.330 2022-12-01
44 2022-11-10 3,323,000 1,000 0.06 153 5,887,561,025 820,781 0.247 2022-11-08
45 2022-10-20 3,322,000 1,000 0.06 152 5,887,561,025 963,380 0.290 2022-10-18
46 2022-09-26 3,321,000 5,000 0.06 151 5,887,561,025 1,079,325 0.325 2022-09-22
47 2022-09-19 3,316,000 -1,000 0.06 150 5,887,561,025 1,144,020 0.345 2022-09-15
48 2022-09-14 3,317,000 59,000 0.06 151 5,887,561,025 1,177,535 0.355 2022-09-09
49 2022-08-19 3,258,000 10,000 0.06 151 5,887,561,025 1,254,330 0.385 2022-08-17
50 2022-04-22 3,248,000 1,000 0.06 150 5,887,561,025 1,477,840 0.455 2022-04-20
51 2022-04-19 3,247,000 -3,000 0.06 149 5,887,561,025 1,509,855 0.465 2022-04-13
52 2022-03-24 3,250,000 60,000 0.06 150 5,887,561,025 1,576,250 0.485 2022-03-22
53 2022-03-22 3,190,000 -20,000 0.05 150 5,887,561,025 1,467,400 0.460 2022-03-18
54 2022-03-10 3,210,000 74,000 0.05 151 5,887,561,025 1,556,850 0.485 2022-03-08
55 2022-02-09 3,136,000 20,000 0.05 151 5,887,561,025 2,101,120 0.670 2022-02-07
56 2022-02-04 3,116,000 -2,000 0.05 151 5,887,561,025 2,087,720 0.670 2022-01-27
57 2022-01-25 3,118,000 30,000 0.05 152 5,887,561,025 2,151,420 0.690 2022-01-21
58 2022-01-13 3,088,000 9,000 0.05 151 5,887,561,025 2,068,960 0.670 2022-01-11
59 2022-01-11 3,079,000 -1,000 0.05 150 5,887,561,025 2,124,510 0.690 2022-01-07
60 2021-12-28 3,080,000 20,000 0.05 151 5,887,561,025 2,156,000 0.700 2021-12-22
61 2021-12-01 3,060,000 -400,000 0.05 151 5,887,561,025 2,233,800 0.730 2021-11-29
62 2021-11-30 3,460,000 -120,000 0.06 152 5,887,561,025 2,456,600 0.710 2021-11-26
63 2021-11-23 3,580,000 40,000 0.06 153 5,887,561,025 2,685,000 0.750 2021-11-19
64 2021-11-11 3,540,000 60,000 0.06 153 5,887,561,025 2,619,600 0.740 2021-11-09
65 2021-11-10 3,480,000 -70,000 0.06 153 5,887,561,025 2,540,400 0.730 2021-11-08
66 2021-11-08 3,550,000 -142,000 0.06 154 5,887,561,025 2,875,500 0.810 2021-11-04
67 2021-10-28 3,692,000 142,000 0.06 155 5,887,561,025 3,101,280 0.840 2021-10-26
68 2021-10-07 3,550,000 4,000 0.06 154 5,887,561,025 2,982,000 0.840 2021-10-05
69 2021-09-10 3,546,000 -797,000 0.06 154 5,887,561,025 3,510,540 0.990 2021-09-08
70 2021-09-01 4,343,000 -500,000 0.07 155 5,887,561,025 3,952,130 0.910 2021-08-30
71 2021-08-30 4,843,000 -660,000 0.08 155 5,887,461,025 4,407,130 0.910 2021-08-26
72 2021-08-23 5,503,000 19,000 0.09 155 5,887,461,025 5,392,940 0.980 2021-08-19
73 2021-08-20 5,484,000 20,000 0.09 155 5,887,461,025 5,429,160 0.990 2021-08-18
74 2021-08-19 5,464,000 50,000 0.09 154 5,887,461,025 5,354,720 0.980 2021-08-17
75 2021-08-17 5,414,000 30,000 0.09 153 5,887,461,025 5,576,420 1.030 2021-08-13
76 2021-08-13 5,384,000 220,000 0.09 152 5,887,461,025 5,760,880 1.070 2021-08-11
77 2021-08-06 5,164,000 40,000 0.09 150 5,887,461,025 5,628,760 1.090 2021-08-04
78 2021-07-29 5,124,000 100,000 0.09 150 5,887,361,025 5,072,760 0.990 2021-07-27
79 2021-07-16 5,024,000 600,000 0.09 150 5,887,361,025 6,330,240 1.260 2021-07-14
80 2021-07-14 4,424,000 20,000 0.08 150 5,887,361,025 5,618,480 1.270 2021-07-12
81 2021-07-12 4,404,000 187,000 0.07 149 5,887,361,025 5,681,160 1.290 2021-07-08
82 2021-07-05 4,217,000 573,000 0.07 149 5,887,361,025 5,777,290 1.370 2021-06-30
83 2021-07-02 3,644,000 150,000 0.06 149 5,887,361,025 4,846,520 1.330 2021-06-29
84 2021-06-30 3,494,000 200,000 0.06 149 5,887,361,025 4,891,600 1.400 2021-06-28
85 2021-06-29 3,294,000 362,000 0.06 149 5,886,221,025 4,051,620 1.230 2021-06-25
86 2021-06-25 2,932,000 1,000 0.05 150 5,886,221,025 3,606,360 1.230 2021-06-23
87 2021-06-21 2,931,000 -140,000 0.05 149 5,886,221,025 3,370,650 1.150 2021-06-17
88 2021-06-17 3,071,000 -100,000 0.05 152 5,886,221,025 3,285,970 1.070 2021-06-15
89 2021-06-16 3,171,000 -4,000 0.05 153 5,886,221,025 3,266,130 1.030 2021-06-11
90 2021-06-11 3,175,000 245,000 0.05 154 5,886,221,025 3,333,750 1.050 2021-06-09
91 2021-06-10 2,930,000 -1,000 0.05 154 5,886,221,025 3,017,900 1.030 2021-06-08
92 2021-06-08 2,931,000 -30,000 0.05 155 5,886,221,025 3,018,930 1.030 2021-06-04
93 2021-05-11 2,961,000 -1,000 0.05 155 5,886,221,025 3,020,220 1.020 2021-05-07
94 2021-05-03 2,962,000 -10,000 0.05 156 5,886,221,025 3,021,240 1.020 2021-04-29
95 2021-04-30 2,972,000 -50,000 0.05 157 5,886,221,025 3,120,600 1.050 2021-04-28
96 2021-04-28 3,022,000 -50,000 0.05 158 5,886,221,025 3,052,220 1.010 2021-04-26
97 2021-04-27 3,072,000 -2,000 0.05 158 5,886,221,025 3,072,000 1.000 2021-04-23
98 2021-04-19 3,074,000 -30,000 0.05 159 5,886,221,025 2,889,560 0.940 2021-04-15
99 2021-04-12 3,104,000 -50,000 0.05 159 5,886,221,025 2,855,680 0.920 2021-04-08
100 2021-03-22 3,154,000 1,000 0.05 159 5,886,121,025 2,870,140 0.910 2021-03-18
101 2021-03-18 3,153,000 1,000 0.05 158 5,886,121,025 2,869,230 0.910 2021-03-16
102 2021-03-05 3,152,000 -1,000 0.05 157 5,886,121,025 2,931,360 0.930 2021-03-03
103 2021-02-25 3,153,000 -1,000 0.05 158 5,886,121,025 2,963,820 0.940 2021-02-23
104 2021-02-23 3,154,000 100,000 0.05 159 5,886,121,025 2,838,600 0.900 2021-02-19
105 2021-02-05 3,054,000 -1,000 0.05 158 5,886,121,025 2,534,820 0.830 2021-02-03
106 2021-01-22 3,055,000 -1,000 0.05 159 5,886,121,025 2,413,450 0.790 2021-01-20
107 2021-01-18 3,056,000 -1,000 0.05 160 5,886,121,025 2,383,680 0.780 2021-01-14
108 2021-01-15 3,057,000 2,000 0.05 161 5,886,121,025 2,201,040 0.720 2021-01-13
109 2021-01-08 3,055,000 -100,000 0.05 160 5,886,121,025 2,474,550 0.810 2021-01-06
110 2021-01-07 3,155,000 100,000 0.05 161 5,886,121,025 2,555,550 0.810 2021-01-05
111 2020-12-30 3,055,000 -1,000 0.05 160 5,886,121,025 2,260,700 0.740 2020-12-28
112 2020-12-28 3,056,000 -39,000 0.05 161 5,886,121,025 2,383,680 0.780 2020-12-22
113 2020-12-23 3,095,000 40,000 0.05 161 5,886,121,025 2,445,050 0.790 2020-12-21
114 2020-12-18 3,055,000 50,000 0.05 160 5,886,121,025 2,505,100 0.820 2020-12-16
115 2020-12-14 3,005,000 60,000 0.05 159 5,886,121,025 2,554,250 0.850 2020-12-10
116 2020-12-03 2,945,000 37,000 0.05 158 5,886,121,025 2,768,300 0.940 2020-12-01
117 2020-11-12 2,908,000 1,000 0.05 158 5,886,121,025 2,588,120 0.890 2020-11-10
118 2020-09-24 2,907,000 60,000 0.05 157 5,886,121,025 2,790,720 0.960 2020-09-22
119 2020-09-10 2,847,000 2,000 0.05 156 5,886,121,025 2,761,590 0.970 2020-09-08
120 2020-09-01 2,845,000 -150,000 0.05 155 5,886,121,025 2,901,900 1.020 2020-08-28
121 2020-08-28 2,995,000 190,000 0.05 156 5,886,121,025 3,294,500 1.100 2020-08-26
122 2020-08-26 2,805,000 -60,000 0.05 156 5,886,121,025 2,692,800 0.960 2020-08-24
123 2020-08-13 2,865,000 60,000 0.05 157 5,886,121,025 2,750,400 0.960 2020-08-11
124 2020-08-11 2,805,000 13,000 0.05 156 5,886,121,025 2,889,150 1.030 2020-08-07
125 2020-07-23 2,792,000 -32,000 0.05 156 5,886,121,025 3,127,040 1.120 2020-07-21
126 2020-07-22 2,824,000 -60,000 0.05 157 5,886,121,025 2,400,400 0.850 2020-07-20
127 2020-07-17 2,884,000 -10,000 0.05 157 5,886,121,025 2,566,760 0.890 2020-07-15
128 2020-07-13 2,894,000 -4,000 0.05 158 5,886,121,025 2,546,720 0.880 2020-07-09
129 2020-07-09 2,898,000 10,000 0.05 159 5,886,121,025 2,144,520 0.740 2020-07-07
130 2020-07-08 2,888,000 3,000 0.05 159 5,886,121,025 2,137,120 0.740 2020-07-06
131 2020-07-06 2,885,000 -1,000 0.05 158 5,886,121,025 1,990,650 0.690 2020-07-02
132 2020-06-22 2,886,000 -1,000 0.05 159 5,886,121,025 1,933,620 0.670 2020-06-18
133 2020-06-10 2,887,000 -4,000 0.05 160 5,886,121,025 1,934,290 0.670 2020-06-08
134 2020-06-05 2,891,000 1,000 0.05 160 5,886,121,025 1,821,330 0.630 2020-06-03
135 2020-04-15 2,890,000 150,000 0.05 159 5,886,121,025 1,936,300 0.670 2020-04-09
136 2020-04-03 2,740,000 34,000 0.05 158 5,886,121,025 1,835,800 0.670 2020-04-01
137 2020-03-10 2,706,000 -2,000 0.05 158 5,886,121,025 2,083,620 0.770 2020-03-06
138 2020-02-13 2,708,000 -1,000 0.05 159 5,886,121,025 2,193,480 0.810 2020-02-11
139 2020-02-12 2,709,000 -9,000 0.05 160 5,886,121,025 2,167,200 0.800 2020-02-10
140 2020-02-05 2,718,000 1,000 0.05 161 5,886,121,025 2,120,040 0.780 2020-02-03
141 2020-01-23 2,717,000 9,000 0.05 160 5,886,121,025 2,418,130 0.890 2020-01-21
142 2019-12-19 2,708,000 -20,000 0.05 159 5,886,121,025 2,328,880 0.860 2019-12-17
143 2019-12-05 2,728,000 8,000 0.05 160 5,886,121,025 2,373,360 0.870 2019-12-03
144 2019-11-29 2,720,000 10,000 0.05 160 5,886,121,025 2,448,000 0.900 2019-11-27
145 2019-11-26 2,710,000 6,000 0.05 159 5,886,121,025 2,249,300 0.830 2019-11-22
146 2019-10-15 2,704,000 101,000 0.05 159 5,886,121,025 2,352,480 0.870 2019-10-11
147 2019-10-08 2,603,000 -1,000 0.04 160 5,886,121,025 2,186,520 0.840 2019-10-03
148 2019-10-04 2,604,000 -10,000 0.04 161 5,886,121,025 2,135,280 0.820 2019-10-02
149 2019-09-18 2,614,000 9,000 0.04 162 5,886,121,025 2,143,480 0.820 2019-09-16
150 2019-09-06 2,605,000 -2,000 0.04 161 5,886,121,025 2,188,200 0.840 2019-09-04
151 2019-08-27 2,607,000 -400,000 0.04 162 5,886,121,025 2,215,950 0.850 2019-08-23
152 2019-08-23 3,007,000 -100,000 0.05 163 5,886,121,025 2,586,020 0.860 2019-08-21
153 2019-08-22 3,107,000 400,000 0.05 164 5,886,121,025 2,547,740 0.820 2019-08-20
154 2019-08-21 2,707,000 -1,000 0.05 163 5,886,121,025 2,192,670 0.810 2019-08-19
155 2019-07-29 2,708,000 -3,000 0.05 164 5,886,121,025 2,708,000 1.000 2019-07-25
156 2019-07-22 2,711,000 -10,000 0.05 165 5,886,121,025 2,711,000 1.000 2019-07-18
157 2019-07-17 2,721,000 -40,000 0.05 166 5,886,121,025 2,693,790 0.990 2019-07-15
158 2019-07-16 2,761,000 -3,000 0.05 167 5,886,121,025 2,761,000 1.000 2019-07-12
159 2019-06-14 2,764,000 -11,000 0.05 168 5,886,121,025 2,708,720 0.980 2019-06-12
160 2019-06-05 2,775,000 -100,000 0.05 169 5,886,121,025 2,664,000 0.960 2019-06-03
161 2019-05-22 2,875,000 -200,000 0.05 170 5,886,121,025 2,903,750 1.010 2019-05-20
162 2019-04-25 3,075,000 1,000 0.05 171 5,886,121,025 3,628,500 1.180 2019-04-23
163 2019-04-16 3,074,000 -481,000 0.05 170 5,886,121,025 3,658,060 1.190 2019-04-12
164 2019-03-05 3,555,000 100,000 0.06 169 5,886,121,025 4,017,150 1.130 2019-03-01
165 2019-02-28 3,455,000 100,000 0.06 168 5,886,121,025 4,180,550 1.210 2019-02-26
166 2018-12-21 3,355,000 60,000 0.06 167 5,886,121,025 4,026,000 1.200 2018-12-19
167 2018-12-19 3,295,000 20,000 0.06 167 5,886,121,025 3,954,000 1.200 2018-12-17
168 2018-12-18 3,275,000 -20,000 0.06 167 5,886,121,025 4,061,000 1.240 2018-12-14
169 2018-12-06 3,295,000 -20,000 0.06 168 5,886,121,025 4,184,650 1.270 2018-12-04
170 2018-11-28 3,315,000 2,000 0.06 168 5,886,121,025 4,077,450 1.230 2018-11-26
171 2018-10-03 3,313,000 -60,000 0.06 167 5,886,121,025 4,340,030 1.310 2018-09-28
172 2018-10-02 3,373,000 -3,000 0.06 167 5,886,121,025 4,351,170 1.290 2018-09-27
173 2018-09-11 3,376,000 1,000 0.06 170 5,886,121,025 4,287,520 1.270 2018-09-07
174 2018-09-10 3,375,000 1,000 0.06 169 5,886,121,025 4,218,750 1.250 2018-09-06
175 2018-09-05 3,374,000 -1,000 0.06 168 5,886,121,025 4,386,200 1.300 2018-09-03
176 2018-08-24 3,375,000 30,000 0.06 169 5,886,121,025 4,455,000 1.320 2018-08-22
177 2018-08-22 3,345,000 -90,000 0.06 169 5,886,121,025 4,147,800 1.240 2018-08-20
178 2018-08-20 3,435,000 90,000 0.06 169 5,886,121,025 4,225,050 1.230 2018-08-16
179 2018-07-26 3,345,000 -1,000 0.06 169 5,886,121,025 4,549,200 1.360 2018-07-24
180 2018-07-12 3,346,000 -10,000 0.06 170 5,886,121,025 4,617,480 1.380 2018-07-10
181 2018-07-06 3,356,000 60,000 0.06 170 5,886,121,025 4,497,040 1.340 2018-07-04
182 2018-06-19 3,296,000 68,000 0.06 170 5,886,121,025 4,878,080 1.480 2018-06-14
183 2018-06-14 3,228,000 -20,000 0.05 169 5,886,121,025 4,842,000 1.500 2018-06-12
184 2018-06-11 3,248,000 -136,000 0.06 169 5,886,121,025 4,936,960 1.520 2018-06-07
185 2018-05-31 3,384,000 -1,000 0.06 170 5,886,121,025 4,974,480 1.470 2018-05-29
186 2018-05-24 3,385,000 -80,000 0.06 171 5,886,121,025 4,908,250 1.450 2018-05-21
187 2018-05-08 3,465,000 10,000 0.06 171 5,886,121,025 4,920,300 1.420 2018-05-04
188 2018-05-04 3,455,000 80,000 0.06 171 5,886,121,025 4,906,100 1.420 2018-05-02
189 2018-04-26 3,375,000 -73,000 0.06 171 5,674,811,025 4,961,250 1.470 2018-04-24
190 2018-04-25 3,448,000 -7,000 0.06 171 5,674,811,025 4,792,720 1.390 2018-04-23
191 2018-04-24 3,455,000 80,000 0.06 171 5,674,811,025 4,802,450 1.390 2018-04-20
192 2018-04-23 3,375,000 -73,000 0.06 171 5,674,811,025 4,725,000 1.400 2018-04-19
193 2018-04-16 3,448,000 -100,000 0.06 171 5,674,811,025 4,758,240 1.380 2018-04-12
194 2018-04-13 3,548,000 -1,000 0.06 171 5,674,811,025 5,073,640 1.430 2018-04-11
195 2018-04-03 3,549,000 73,000 0.06 172 5,674,811,025 4,897,620 1.380 2018-03-28
196 2018-03-23 3,476,000 136,000 0.06 172 5,674,811,025 5,214,000 1.500 2018-03-21
197 2018-03-21 3,340,000 -68,000 0.06 171 5,674,811,025 5,444,200 1.630 2018-03-19
198 2018-03-20 3,408,000 -1,000 0.06 172 5,674,811,025 5,384,640 1.580 2018-03-16
199 2018-03-16 3,409,000 68,000 0.06 173 5,674,811,025 5,147,590 1.510 2018-03-14
200 2018-03-12 3,341,000 -1,000 0.06 172 5,674,811,025 5,178,550 1.550 2018-03-08
201 2018-03-07 3,342,000 -150,000 0.06 173 5,674,811,025 5,213,520 1.560 2018-03-05
202 2018-02-27 3,492,000 -2,000 0.06 174 5,674,811,025 5,342,760 1.530 2018-02-23
203 2018-02-14 3,494,000 -50,000 0.06 175 5,674,811,025 5,171,120 1.480 2018-02-12
204 2018-02-07 3,544,000 150,000 0.06 176 5,674,811,025 5,493,200 1.550 2018-02-05
205 2018-02-01 3,394,000 -20,000 0.06 175 5,674,811,025 5,362,520 1.580 2018-01-30
206 2018-01-29 3,414,000 -40,000 0.06 176 5,674,811,025 5,462,400 1.600 2018-01-25
207 2018-01-25 3,454,000 -292,000 0.06 176 5,674,811,025 5,526,400 1.600 2018-01-23
208 2018-01-24 3,746,000 -500,000 0.07 177 5,674,811,025 5,806,300 1.550 2018-01-22
209 2018-01-17 4,246,000 200,000 0.07 177 5,674,811,025 6,411,460 1.510 2018-01-15
210 2018-01-16 4,046,000 100,000 0.07 177 5,674,811,025 6,149,920 1.520 2018-01-12
211 2018-01-15 3,946,000 -20,000 0.07 177 5,674,811,025 6,037,380 1.530 2018-01-11
212 2018-01-12 3,966,000 92,000 0.07 177 5,674,811,025 6,107,640 1.540 2018-01-10
213 2018-01-11 3,874,000 -300,000 0.07 177 5,674,811,025 5,965,960 1.540 2018-01-09
214 2018-01-10 4,174,000 -200,000 0.07 177 5,674,811,025 6,135,780 1.470 2018-01-08
215 2018-01-09 4,374,000 -100,000 0.08 178 5,674,811,025 6,429,780 1.470 2018-01-05
216 2018-01-08 4,474,000 100,000 0.08 178 5,674,811,025 6,532,040 1.460 2018-01-04
217 2018-01-05 4,374,000 100,000 0.08 178 5,674,811,025 6,473,520 1.480 2018-01-03
218 2018-01-04 4,274,000 -1,000 0.08 177 5,674,811,025 6,282,780 1.470 2018-01-02
219 2018-01-02 4,275,000 -1,000 0.08 178 5,674,811,025 6,198,750 1.450 2017-12-28
220 2017-12-29 4,276,000 1,000 0.08 179 5,674,811,025 6,200,200 1.450 2017-12-27
221 2017-12-15 4,275,000 -1,000 0.08 178 5,674,811,025 6,327,000 1.480 2017-12-13
222 2017-12-13 4,276,000 -40,000 0.08 179 5,674,811,025 6,157,440 1.440 2017-12-11
223 2017-12-12 4,316,000 -100,000 0.08 180 5,674,811,025 6,042,400 1.400 2017-12-08
224 2017-12-04 4,416,000 1,000 0.08 180 5,674,811,025 6,182,400 1.400 2017-11-30
225 2017-12-01 4,415,000 100,000 0.08 179 5,674,811,025 6,136,850 1.390 2017-11-29
226 2017-11-14 4,315,000 200,000 0.08 179 5,674,811,025 6,041,000 1.400 2017-11-10
227 2017-10-27 4,115,000 -30,000 0.07 179 5,674,811,025 5,884,450 1.430 2017-10-25
228 2017-10-26 4,145,000 20,000 0.07 179 5,536,401,000 6,010,250 1.450 2017-10-24
229 2017-10-19 4,125,000 3,000 0.07 178 5,536,401,000 6,105,000 1.480 2017-10-17
230 2017-10-17 4,122,000 200,000 0.07 177 5,536,401,000 6,059,340 1.470 2017-10-13
231 2017-10-11 3,922,000 270,000 0.07 177 5,536,401,000 5,412,360 1.380 2017-10-09
232 2017-10-06 3,652,000 30,000 0.07 177 5,536,401,000 5,039,760 1.380 2017-10-03
233 2017-09-21 3,622,000 30,000 0.07 177 5,536,401,000 5,070,800 1.400 2017-09-19
234 2017-09-18 3,592,000 1,000 0.06 176 5,536,401,000 4,992,880 1.390 2017-09-14
235 2017-09-11 3,591,000 50,000 0.06 175 5,536,401,000 5,027,400 1.400 2017-09-07
236 2017-08-25 3,541,000 61,000 0.06 174 5,536,401,000 5,878,060 1.660 2017-08-22
237 2017-08-22 3,480,000 20,000 0.06 172 5,536,401,000 5,672,400 1.630 2017-08-18
238 2017-08-18 3,460,000 -60,000 0.06 172 5,536,401,000 5,778,200 1.670 2017-08-16
239 2017-08-15 3,520,000 20,000 0.06 172 5,536,401,000 5,385,600 1.530 2017-08-11
240 2017-08-10 3,500,000 -31,000 0.06 171 5,536,401,000 5,460,000 1.560 2017-08-08
241 2017-08-01 3,531,000 14,000 0.06 173 5,536,401,000 5,049,330 1.430 2017-07-28
242 2017-07-18 3,517,000 80,000 0.06 172 5,536,401,000 4,888,630 1.390 2017-07-14
243 2017-07-17 3,437,000 -1,000 0.06 171 5,536,401,000 4,777,430 1.390 2017-07-13
244 2017-07-04 3,438,000 10,000 0.06 172 5,536,401,000 4,778,820 1.390 2017-06-30
245 2017-06-29 3,428,000 -1,000 0.06 171 5,536,401,000 4,799,200 1.400 2017-06-27
246 2017-06-27 3,429,000 -10,000 0.06 172 5,536,401,000 4,732,020 1.380 2017-06-23
247 2017-06-14 3,439,000 85,000 0.06 173 5,536,401,000 4,814,600 1.400 2017-06-12
248 2017-06-07 3,354,000 100,000 0.06 173 5,536,401,000 4,628,520 1.380 2017-06-05
249 2017-06-02 3,254,000 -2,000 0.06 172 5,536,401,000 4,523,060 1.390 2017-05-31
250 2017-05-23 3,256,000 -70,000 0.06 173 5,536,401,000 4,525,840 1.390 2017-05-19
251 2017-05-11 3,326,000 30,000 0.06 174 5,536,401,000 5,122,040 1.540 2017-05-09
252 2017-05-10 3,296,000 27,000 0.06 173 5,536,401,000 4,976,960 1.510 2017-05-08
253 2017-05-09 3,269,000 10,000 0.06 173 5,536,401,000 4,903,500 1.500 2017-05-05
254 2017-04-21 3,259,000 20,000 0.06 172 5,536,401,000 4,823,320 1.480 2017-04-19
255 2017-04-20 3,239,000 10,000 0.06 172 5,536,401,000 4,858,500 1.500 2017-04-18
256 2017-04-07 3,229,000 2,000 0.06 171 5,536,401,000 4,908,080 1.520 2017-04-05
257 2017-03-31 3,227,000 -2,000 0.06 170 5,536,401,000 4,840,500 1.500 2017-03-29
258 2017-03-14 3,229,000 -1,000 0.06 171 5,536,401,000 4,875,790 1.510 2017-03-10
259 2017-03-06 3,230,000 -10,000 0.06 172 5,536,401,000 4,812,700 1.490 2017-03-02
260 2016-11-25 3,240,000 4,000 0.06 173 5,536,401,000 4,730,400 1.460 2016-11-23
261 2016-11-23 3,236,000 55,000 0.06 172 5,536,401,000 4,789,280 1.480 2016-11-21
262 2016-11-22 3,181,000 -4,000 0.06 171 5,536,401,000 4,739,690 1.490 2016-11-18
263 2016-11-17 3,185,000 -3,000 0.06 172 5,536,401,000 4,650,100 1.460 2016-11-15
264 2016-11-10 3,188,000 -10,000 0.06 173 5,536,401,000 4,877,640 1.530 2016-11-08
265 2016-10-07 3,198,000 30,000 0.06 174 5,536,401,000 5,020,860 1.570 2016-10-05
266 2016-09-19 3,168,000 -1,000 0.06 173 5,536,401,000 4,910,400 1.550 2016-09-14
267 2016-09-09 3,169,000 -1,000 0.06 174 5,536,401,000 5,102,090 1.610 2016-09-07
268 2016-09-07 3,170,000 20,000 0.06 175 5,536,401,000 4,913,500 1.550 2016-09-05
269 2016-09-05 3,150,000 31,000 0.06 175 5,536,401,000 4,882,500 1.550 2016-09-01
270 2016-08-25 3,119,000 50,000 0.06 175 5,536,401,000 5,115,160 1.640 2016-08-23
271 2016-08-24 3,069,000 34,000 0.06 174 5,536,401,000 5,063,850 1.650 2016-08-22
272 2016-08-09 3,035,000 -1,000 0.05 173 5,536,401,000 4,825,650 1.590 2016-08-05
273 2016-08-08 3,036,000 1,000 0.05 174 5,536,401,000 4,705,800 1.550 2016-08-04
274 2016-08-03 3,035,000 -1,500,000 0.05 173 5,536,401,000 4,643,550 1.530 2016-07-29
275 2016-07-25 4,535,000 1,000 0.08 174 5,536,401,000 6,983,900 1.540 2016-07-21
276 2016-07-04 4,534,000 10,000 0.08 173 5,536,401,000 6,483,620 1.430 2016-06-29
277 2016-06-17 4,524,000 20,000 0.08 173 5,536,401,000 6,062,160 1.340 2016-06-15
278 2016-05-23 4,504,000 -1,000 0.08 172 5,536,401,000 6,395,680 1.420 2016-05-19
279 2016-05-18 4,505,000 1,000 0.08 173 5,536,401,000 6,307,000 1.400 2016-05-16
280 2016-05-16 4,504,000 -25,000 0.08 172 5,536,401,000 6,620,880 1.470 2016-05-12
281 2016-03-18 4,529,000 -40,000 0.08 173 5,536,401,000 6,748,210 1.490 2016-03-16
282 2016-03-16 4,569,000 -40,000 0.08 174 5,536,401,000 7,401,780 1.620 2016-03-14
283 2016-02-26 4,609,000 50,000 0.08 174 5,536,401,000 7,697,030 1.670 2016-02-24
284 2016-02-19 4,559,000 23,000 0.08 174 5,536,401,000 7,385,580 1.620 2016-02-17
285 2016-01-29 4,536,000 30,000 0.08 174 5,536,401,000 6,758,640 1.490 2016-01-27
286 2016-01-07 4,506,000 -40,000 0.08 173 5,536,401,000 8,200,920 1.820 2016-01-05
287 2015-12-29 4,546,000 1,000 0.08 174 5,536,401,000 8,455,560 1.860 2015-12-24
288 2015-12-23 4,545,000 20,000 0.08 173 5,536,401,000 8,362,800 1.840 2015-12-21
289 2015-12-14 4,525,000 20,000 0.08 173 5,536,401,000 8,507,000 1.880 2015-12-10
290 2015-11-03 4,505,000 3,000 0.08 172 5,536,401,000 8,874,850 1.970 2015-10-30
291 2015-10-02 4,502,000 1,000 0.08 171 5,536,401,000 8,373,720 1.860 2015-09-29
292 2015-09-01 4,501,000 -3,000 0.08 170 5,536,401,000 8,506,890 1.890 2015-08-28
293 2015-08-27 4,504,000 4,000 0.08 171 5,536,401,000 8,377,440 1.860 2015-08-25
294 2015-08-25 4,500,000 -43,000 0.08 171 5,536,401,000 8,730,000 1.940 2015-08-21
295 2015-08-12 4,543,000 3,000 0.08 172 5,536,401,000 9,131,430 2.010 2015-08-10
296 2015-07-30 4,540,000 -1,000 0.08 171 5,536,401,000 9,125,400 2.010 2015-07-28
297 2015-07-29 4,541,000 -2,000 0.08 172 5,536,401,000 9,036,590 1.990 2015-07-27
298 2015-07-09 4,543,000 -66,000 0.08 173 5,536,401,000 8,449,980 1.860 2015-07-07
299 2015-07-08 4,609,000 -15,000 0.08 174 5,536,401,000 8,618,830 1.870 2015-07-06
300 2015-06-09 4,624,000 -315,000 0.08 175 5,536,401,000 10,357,760 2.240 2015-06-05
301 2015-06-04 4,939,000 -50,000 0.09 175 5,536,401,000 11,359,700 2.300 2015-06-02
302 2015-06-03 4,989,000 -1,000 0.09 176 5,536,401,000 11,724,150 2.350 2015-06-01
303 2015-06-02 4,990,000 -520,000 0.09 177 5,536,401,000 10,978,000 2.200 2015-05-29
304 2015-05-27 5,510,000 -10,000 0.10 177 5,536,401,000 10,634,300 1.930 2015-05-22
305 2015-05-26 5,520,000 -23,000 0.10 178 5,536,401,000 10,764,000 1.950 2015-05-21
306 2015-05-15 5,543,000 10,000 0.10 179 5,536,401,000 10,254,550 1.850 2015-05-13
307 2015-05-07 5,533,000 -1,000 0.10 178 5,536,401,000 10,236,050 1.850 2015-05-05
308 2015-05-04 5,534,000 29,000 0.10 179 5,536,401,000 10,569,940 1.910 2015-04-29
309 2015-04-28 5,505,000 -40,000 0.10 179 5,536,401,000 10,679,700 1.940 2015-04-24
310 2015-04-24 5,545,000 -20,000 0.10 180 5,536,401,000 10,923,650 1.970 2015-04-22
311 2015-04-22 5,565,000 -2,000 0.10 181 5,536,401,000 10,183,950 1.830 2015-04-20
312 2015-04-21 5,567,000 -50,000 0.10 182 5,536,401,000 10,521,630 1.890 2015-04-17
313 2015-04-20 5,617,000 -10,000 0.10 183 5,536,401,000 9,717,410 1.730 2015-04-16
314 2015-04-17 5,627,000 -20,000 0.10 184 5,536,401,000 9,003,200 1.600 2015-04-15
315 2015-04-15 5,647,000 -1,000 0.10 185 5,536,401,000 9,430,490 1.670 2015-04-13
316 2015-04-14 5,648,000 49,000 0.10 186 5,536,401,000 8,697,920 1.540 2015-04-10
317 2015-04-13 5,599,000 -20,000 0.10 186 5,536,401,000 8,454,490 1.510 2015-04-09
318 2015-04-09 5,619,000 -400,000 0.10 187 5,536,401,000 7,922,790 1.410 2015-04-02
319 2015-04-01 6,019,000 21,000 0.11 188 5,536,401,000 8,426,600 1.400 2015-03-30
320 2015-03-31 5,998,000 380,000 0.11 186 5,536,401,000 8,457,180 1.410 2015-03-27
321 2015-03-24 5,618,000 -6,000 0.10 186 5,536,401,000 8,089,920 1.440 2015-03-20
322 2015-03-23 5,624,000 -5,000 0.10 186 5,536,401,000 7,986,080 1.420 2015-03-19
323 2015-03-05 5,629,000 -30,000 0.10 187 5,536,401,000 7,373,990 1.310 2015-03-03
324 2015-02-17 5,659,000 10,000 0.10 188 5,536,401,000 7,300,110 1.290 2015-02-13
325 2015-02-09 5,649,000 30,000 0.10 187 5,536,401,000 7,343,700 1.300 2015-02-05
326 2015-01-26 5,619,000 -1,000 0.10 187 5,536,401,000 7,248,510 1.290 2015-01-22
327 2015-01-23 5,620,000 23,000 0.10 188 5,536,401,000 7,362,200 1.310 2015-01-21
328 2015-01-21 5,597,000 6,000 0.10 187 5,536,401,000 7,220,130 1.290 2015-01-19
329 2015-01-20 5,591,000 50,000 0.10 187 5,536,401,000 7,268,300 1.300 2015-01-16
330 2015-01-09 5,541,000 1,000 0.10 186 5,536,401,000 7,646,580 1.380 2015-01-07
331 2015-01-06 5,540,000 6,000 0.10 185 5,536,401,000 7,645,200 1.380 2015-01-02
332 2014-12-18 5,534,000 1,000 0.10 185 5,536,401,000 8,024,300 1.450 2014-12-16
333 2014-12-10 5,533,000 -10,000 0.10 184 5,536,401,000 7,856,860 1.420 2014-12-08
334 2014-12-09 5,543,000 -500,000 0.10 185 5,536,401,000 7,926,490 1.430 2014-12-05
335 2014-11-21 6,043,000 149,000 0.11 187 5,536,401,000 8,701,920 1.440 2014-11-19
336 2014-11-20 5,894,000 200,000 0.11 189 5,536,401,000 8,546,300 1.450 2014-11-18
337 2014-10-30 5,694,000 -4,000 0.10 188 5,536,401,000 7,800,780 1.370 2014-10-28
338 2014-10-29 5,698,000 -1,000 0.10 190 5,536,401,000 7,692,300 1.350 2014-10-27
339 2014-10-28 5,699,000 -200,000 0.10 191 5,536,401,000 7,693,650 1.350 2014-10-24
340 2014-10-24 5,899,000 6,000 0.11 192 5,536,401,000 8,140,620 1.380 2014-10-22
341 2014-10-10 5,893,000 1,000 0.11 192 5,536,401,000 8,309,130 1.410 2014-10-08
342 2014-09-23 5,892,000 -1,000 0.11 191 5,536,401,000 10,193,160 1.730 2014-09-19
343 2014-09-22 5,893,000 -41,000 0.11 192 5,536,401,000 10,018,100 1.700 2014-09-18
344 2014-09-19 5,934,000 -19,000 0.11 194 5,536,401,000 10,206,480 1.720 2014-09-17
345 2014-09-12 5,953,000 177,000 0.11 194 5,536,401,000 10,120,100 1.700 2014-09-10
346 2014-09-10 5,776,000 -1,000 0.10 194 5,536,401,000 9,992,480 1.730 2014-09-05
347 2014-09-04 5,777,000 -35,000 0.10 195 5,536,401,000 9,820,900 1.700 2014-09-02
348 2014-09-03 5,812,000 403,000 0.10 195 5,536,401,000 9,880,400 1.700 2014-09-01
349 2014-08-28 5,409,000 1,000 0.10 193 5,536,401,000 9,087,120 1.680 2014-08-26
350 2014-08-22 5,408,000 -12,000 0.10 192 5,536,401,000 8,977,280 1.660 2014-08-20
351 2014-08-21 5,420,000 -103,000 0.10 193 5,536,401,000 8,726,200 1.610 2014-08-19
352 2014-08-20 5,523,000 -30,000 0.10 194 5,536,401,000 8,671,110 1.570 2014-08-18
353 2014-08-14 5,553,000 -1,000 0.10 195 5,536,401,000 8,773,740 1.580 2014-08-12
354 2014-08-12 5,554,000 -6,000 0.10 196 5,536,401,000 8,719,780 1.570 2014-08-08
355 2014-07-29 5,560,000 12,000 0.10 196 5,536,401,000 8,618,000 1.550 2014-07-25
356 2014-07-24 5,548,000 -1,000,000 0.10 196 5,536,401,000 8,654,880 1.560 2014-07-22
357 2014-07-22 6,548,000 -190,000 0.12 196 5,536,401,000 10,214,880 1.560 2014-07-18
358 2014-07-17 6,738,000 6,000 0.12 197 5,536,401,000 10,107,000 1.500 2014-07-15
359 2014-07-16 6,732,000 -1,000 0.12 197 5,536,401,000 10,098,000 1.500 2014-07-14
360 2014-07-15 6,733,000 20,000 0.12 198 5,536,401,000 10,032,170 1.490 2014-07-11
361 2014-07-14 6,713,000 10,000 0.12 198 5,536,401,000 10,069,500 1.500 2014-07-10
362 2014-06-23 6,703,000 -1,000 0.12 197 5,536,401,000 9,652,320 1.440 2014-06-19
363 2014-06-19 6,704,000 -2,000 0.12 198 5,536,401,000 9,586,720 1.430 2014-06-17
364 2014-06-17 6,706,000 -600,000 0.12 200 5,536,401,000 9,656,640 1.440 2014-06-13
365 2014-05-30 7,306,000 -1,000 0.13 201 5,536,401,000 10,009,220 1.370 2014-05-28
366 2014-05-19 7,307,000 12,000 0.13 202 5,536,401,000 10,156,730 1.390 2014-05-15
367 2014-05-16 7,295,000 6,000 0.13 201 5,536,401,000 10,140,050 1.390 2014-05-14
368 2014-04-28 7,289,000 10,000 0.13 201 5,536,401,000 10,933,500 1.500 2014-04-24
369 2014-04-17 7,279,000 20,000 0.13 200 5,536,401,000 10,481,760 1.440 2014-04-15
370 2014-04-16 7,259,000 6,000 0.13 199 5,536,401,000 10,525,550 1.450 2014-04-14
371 2014-04-07 7,253,000 -20,000 0.13 199 5,536,401,000 11,097,090 1.530 2014-04-03
372 2014-04-04 7,273,000 2,500,000 0.13 200 5,536,401,000 11,345,880 1.560 2014-04-02
373 2014-03-31 4,773,000 5,000 0.09 199 5,536,401,000 7,636,800 1.600 2014-03-27
374 2014-03-26 4,768,000 1,000 0.09 198 5,536,401,000 7,819,520 1.640 2014-03-24
375 2014-03-24 4,767,000 -50,000 0.09 197 5,536,401,000 8,056,230 1.690 2014-03-20
376 2014-03-21 4,817,000 -20,000 0.09 198 5,536,401,000 7,562,690 1.570 2014-03-19
377 2014-03-13 4,837,000 -100,000 0.09 198 5,536,401,000 7,352,240 1.520 2014-03-11
378 2014-03-10 4,937,000 -30,000 0.09 199 5,536,401,000 7,899,200 1.600 2014-03-06
379 2014-02-28 4,967,000 50,000 0.09 200 5,536,401,000 7,599,510 1.530 2014-02-26
380 2014-02-19 4,917,000 100,000 0.09 199 5,536,401,000 7,867,200 1.600 2014-02-17
381 2014-01-29 4,817,000 60,000 0.09 198 5,536,401,000 7,562,690 1.570 2014-01-27
382 2014-01-27 4,757,000 -10,000 0.09 198 5,536,401,000 7,611,200 1.600 2014-01-23
383 2014-01-23 4,767,000 -10,000 0.09 197 5,536,401,000 7,245,840 1.520 2014-01-21
384 2014-01-20 4,777,000 -100,000 0.09 197 5,536,401,000 6,974,420 1.460 2014-01-16
385 2014-01-17 4,877,000 100,000 0.09 198 5,536,401,000 7,169,190 1.470 2014-01-15
386 2014-01-14 4,777,000 -69,000 0.09 197 5,536,401,000 7,261,040 1.520 2014-01-10
387 2014-01-13 4,846,000 35,000 0.09 198 5,536,401,000 7,511,300 1.550 2014-01-09
388 2014-01-09 4,811,000 -6,000 0.09 198 5,536,401,000 7,312,720 1.520 2014-01-07
389 2014-01-08 4,817,000 -100,000 0.09 198 5,536,401,000 6,791,970 1.410 2014-01-06
390 2014-01-07 4,917,000 -20,000 0.09 199 5,536,401,000 6,982,140 1.420 2014-01-03
391 2014-01-03 4,937,000 -49,000 0.09 200 5,536,401,000 6,516,840 1.320 2013-12-31
392 2013-12-20 4,986,000 -10,000 0.09 199 5,536,401,000 6,382,080 1.280 2013-12-18
393 2013-12-18 4,996,000 -1,000 0.09 200 5,536,401,000 6,145,080 1.230 2013-12-16
394 2013-11-18 4,997,000 -1,000 0.09 201 5,536,401,000 6,096,340 1.220 2013-11-14
395 2013-11-07 4,998,000 -50,000 0.09 202 5,536,401,000 6,097,560 1.220 2013-11-05
396 2013-11-05 5,048,000 50,000 0.09 203 5,536,401,000 6,158,560 1.220 2013-11-01
397 2013-10-24 4,998,000 500,000 0.09 202 5,536,401,000 6,297,480 1.260 2013-10-22
398 2013-10-23 4,498,000 -1,000 0.08 202 5,536,401,000 5,802,420 1.290 2013-10-21
399 2013-10-22 4,499,000 -10,000 0.08 203 5,536,401,000 5,758,720 1.280 2013-10-18
400 2013-10-17 4,509,000 -1,000 0.08 204 5,536,401,000 5,726,430 1.270 2013-10-15
401 2013-10-10 4,510,000 1,000 0.08 205 5,536,401,000 5,863,000 1.300 2013-10-08
402 2013-10-09 4,509,000 -3,000 0.08 204 5,536,401,000 5,726,430 1.270 2013-10-07
403 2013-10-07 4,512,000 -100,000 0.08 205 5,536,401,000 5,594,880 1.240 2013-10-03
404 2013-10-04 4,612,000 1,000 0.08 205 5,536,401,000 5,626,640 1.220 2013-10-02
405 2013-10-02 4,611,000 300,000 0.08 204 5,536,401,000 5,533,200 1.200 2013-09-27
406 2013-09-16 4,311,000 -200,000 0.08 204 5,536,401,000 5,431,860 1.260 2013-09-12
407 2013-09-13 4,511,000 -100,000 0.08 206 5,536,401,000 5,774,080 1.280 2013-09-11
408 2013-09-06 4,611,000 310,000 0.08 206 5,536,401,000 5,948,190 1.290 2013-09-04
409 2013-09-05 4,301,000 200,000 0.08 204 5,536,401,000 5,548,290 1.290 2013-09-03
410 2013-09-03 4,101,000 50,000 0.07 202 5,536,401,000 5,167,260 1.260 2013-08-30
411 2013-08-23 4,051,000 200,000 0.07 201 5,536,401,000 5,428,340 1.340 2013-08-21
412 2013-08-05 3,851,000 1,000 0.07 200 5,536,401,000 5,429,910 1.410 2013-08-01
413 2013-07-30 3,850,000 10,000 0.07 199 5,536,401,000 5,390,000 1.400 2013-07-26
414 2013-07-26 3,840,000 -21,000 0.07 199 5,536,401,000 5,491,200 1.430 2013-07-24
415 2013-06-21 3,861,000 -12,000 0.07 201 5,536,401,000 5,289,570 1.370 2013-06-19
416 2013-06-19 3,873,000 40,000 0.07 202 5,536,401,000 5,267,280 1.360 2013-06-17
417 2013-06-13 3,833,000 -20,000 0.07 201 5,536,401,000 5,404,530 1.410 2013-06-10
418 2013-06-03 3,853,000 30,000 0.07 202 5,536,401,000 5,702,440 1.480 2013-05-30
419 2013-05-23 3,823,000 20,000 0.07 201 5,536,401,000 5,313,970 1.390 2013-05-21
420 2013-05-20 3,803,000 15,000 0.07 200 5,536,401,000 4,981,930 1.310 2013-05-15
421 2013-05-16 3,788,000 -20,000 0.07 199 5,536,401,000 4,772,880 1.260 2013-05-14
422 2013-04-30 3,808,000 -20,000 0.07 200 5,536,401,000 4,836,160 1.270 2013-04-26
423 2013-04-26 3,828,000 -1,000 0.07 201 5,536,401,000 4,938,120 1.290 2013-04-24
424 2013-04-15 3,829,000 200,000 0.07 202 5,536,401,000 4,824,540 1.260 2013-04-11
425 2013-04-11 3,629,000 -100,000 0.07 201 5,536,401,000 4,354,800 1.200 2013-04-09
426 2013-04-05 3,729,000 20,000 0.07 202 5,536,401,000 4,437,510 1.190 2013-04-02
427 2013-04-03 3,709,000 -100,000 0.07 201 5,536,401,000 4,450,800 1.200 2013-03-28
428 2013-04-02 3,809,000 -100,000 0.07 202 5,536,401,000 4,532,710 1.190 2013-03-27
429 2013-03-25 3,909,000 -300,000 0.07 202 5,536,401,000 4,495,350 1.150 2013-03-21
430 2013-03-22 4,209,000 6,000 0.08 202 5,536,401,000 4,377,360 1.040 2013-03-20
431 2013-03-18 4,203,000 -140,000 0.08 202 5,536,401,000 4,371,120 1.040 2013-03-14
432 2013-03-12 4,343,000 500,000 0.08 203 5,536,401,000 4,647,010 1.070 2013-03-08
433 2013-03-11 3,843,000 -1,000 0.07 202 5,536,401,000 4,150,440 1.080 2013-03-07
434 2013-02-27 3,844,000 -13,000 0.07 203 5,536,401,000 4,036,200 1.050 2013-02-25
435 2013-02-15 3,857,000 -1,000 0.07 203 5,536,401,000 4,628,400 1.200 2013-02-08
436 2013-02-14 3,858,000 4,000 0.07 204 5,536,401,000 4,436,700 1.150 2013-02-07
437 2013-02-05 3,854,000 53,000 0.07 203 5,536,401,000 4,778,960 1.240 2013-02-01
438 2013-01-31 3,801,000 -1,000 0.07 203 5,536,401,000 4,827,270 1.270 2013-01-29
439 2013-01-14 3,802,000 -19,000 0.07 204 5,536,401,000 4,486,360 1.180 2013-01-10
440 2013-01-11 3,821,000 -20,000 0.07 204 5,536,401,000 4,432,360 1.160 2013-01-09
441 2013-01-07 3,841,000 100,000 0.07 204 5,536,401,000 4,417,150 1.150 2013-01-03
442 2013-01-04 3,741,000 -116,000 0.07 203 5,536,401,000 4,264,740 1.140 2013-01-02
443 2013-01-03 3,857,000 1,000 0.07 204 5,536,401,000 3,972,710 1.030 2012-12-31
444 2012-12-17 3,856,000 -1,000 0.07 203 5,536,401,000 3,740,320 0.970 2012-12-13
445 2012-11-26 3,857,000 1,000 0.07 204 5,536,401,000 3,664,150 0.950 2012-11-22
446 2012-11-23 3,856,000 70,000 0.07 204 5,536,401,000 3,701,760 0.960 2012-11-21
447 2012-11-21 3,786,000 20,000 0.07 203 5,536,401,000 3,748,140 0.990 2012-11-19
448 2012-11-20 3,766,000 -20,000 0.07 202 5,536,401,000 3,728,340 0.990 2012-11-16
449 2012-11-16 3,786,000 1,000 0.07 203 5,536,401,000 3,786,000 1.000 2012-11-14
450 2012-11-09 3,785,000 -60,000 0.07 202 5,536,401,000 3,860,700 1.020 2012-11-07
451 2012-11-08 3,845,000 80,000 0.07 202 5,536,401,000 3,921,900 1.020 2012-11-06
452 2012-11-07 3,765,000 24,000 0.07 201 5,536,401,000 3,840,300 1.020 2012-11-05
453 2012-10-22 3,741,000 20,000 0.07 200 5,536,401,000 3,441,720 0.920 2012-10-18
454 2012-10-17 3,721,000 -1,000 0.07 199 5,536,401,000 3,162,850 0.850 2012-10-15
455 2012-10-10 3,722,000 -50,000 0.07 200 5,536,401,000 3,126,480 0.840 2012-10-08
456 2012-10-09 3,772,000 1,000 0.07 201 5,536,401,000 3,055,320 0.810 2012-10-05
457 2012-10-08 3,771,000 -100,000 0.07 200 5,536,401,000 3,092,220 0.820 2012-10-04
458 2012-10-05 3,871,000 100,000 0.07 201 5,536,401,000 3,019,380 0.780 2012-10-03
459 2012-10-04 3,771,000 -100,000 0.07 200 5,536,401,000 3,129,930 0.830 2012-09-28
460 2012-10-03 3,871,000 100,000 0.07 201 5,536,401,000 3,096,800 0.800 2012-09-27
461 2012-09-28 3,771,000 -580,000 0.07 200 5,536,401,000 3,054,510 0.810 2012-09-26
462 2012-09-19 4,351,000 -44,000 0.08 202 5,536,401,000 3,567,820 0.820 2012-09-17
463 2012-09-18 4,395,000 5,000 0.08 203 5,536,401,000 3,428,100 0.780 2012-09-14
464 2012-09-11 4,390,000 -1,000 0.08 202 5,536,401,000 3,336,400 0.760 2012-09-07
465 2012-09-07 4,391,000 -70,000 0.08 203 5,536,401,000 3,381,070 0.770 2012-09-05
466 2012-09-05 4,461,000 20,000 0.08 204 5,536,401,000 3,390,360 0.760 2012-09-03
467 2012-09-03 4,441,000 124,000 0.08 203 5,536,401,000 3,375,160 0.760 2012-08-30
468 2012-08-31 4,317,000 9,000 0.08 203 5,536,401,000 3,324,090 0.770 2012-08-29
469 2012-08-28 4,308,000 580,000 0.08 203 5,536,401,000 3,317,160 0.770 2012-08-24
470 2012-08-24 3,728,000 -18,000 0.07 201 5,536,401,000 2,646,880 0.710 2012-08-22
471 2012-08-23 3,746,000 -64,000 0.07 202 5,536,401,000 2,659,660 0.710 2012-08-21
472 2012-08-08 3,810,000 -10,000 0.07 204 5,536,401,000 2,552,700 0.670 2012-08-06
473 2012-07-27 3,820,000 -29,000 0.07 205 5,536,401,000 2,406,600 0.630 2012-07-25
474 2012-07-25 3,849,000 7,000 0.07 207 5,536,401,000 2,540,340 0.660 2012-07-23
475 2012-07-10 3,842,000 -2,000 0.07 206 5,536,401,000 2,804,660 0.730 2012-07-06
476 2012-06-29 3,844,000 42,000 0.07 207 5,536,401,000 2,883,000 0.750 2012-06-27
477 2012-06-28 3,802,000 1,000 0.07 205 5,536,401,000 2,813,480 0.740 2012-06-26
478 2012-06-20 3,801,000 50,000 0.07 204 5,536,401,000 3,116,820 0.820 2012-06-18
479 2012-06-19 3,751,000 44,000 0.07 204 5,536,401,000 3,113,330 0.830 2012-06-15
480 2012-05-22 3,707,000 -1,000 0.07 203 5,536,401,000 3,447,510 0.930 2012-05-18
481 2012-05-21 3,708,000 2,000 0.07 204 5,536,401,000 3,522,600 0.950 2012-05-17
482 2012-05-17 3,706,000 -100,000 0.07 203 5,536,401,000 3,594,820 0.970 2012-05-15
483 2012-05-15 3,806,000 -10,000 0.07 204 5,636,401,000 3,844,060 1.010 2012-05-11
484 2012-04-25 3,816,000 -200,000 0.07 205 5,636,401,000 3,701,520 0.970 2012-04-23
485 2012-04-12 4,016,000 -28,000 0.07 205 5,636,401,000 4,819,200 1.200 2012-04-10
486 2012-03-29 4,044,000 15,000 0.07 207 5,636,401,000 4,893,240 1.210 2012-03-27
487 2012-03-26 4,029,000 20,000 0.07 205 5,636,401,000 4,995,960 1.240 2012-03-22
488 2012-03-23 4,009,000 20,000 0.07 204 5,636,401,000 5,011,250 1.250 2012-03-21
489 2012-03-22 3,989,000 40,000 0.07 203 5,636,401,000 5,305,370 1.330 2012-03-20
490 2012-03-20 3,949,000 200,000 0.07 202 5,636,401,000 5,568,090 1.410 2012-03-16
491 2012-03-12 3,749,000 -170,000 0.07 202 5,636,401,000 5,810,950 1.550 2012-03-08
492 2012-03-09 3,919,000 100,000 0.07 202 5,636,401,000 5,721,740 1.460 2012-03-07
493 2012-03-06 3,819,000 -200,000 0.07 201 5,636,401,000 6,339,540 1.660 2012-03-02
494 2012-03-02 4,019,000 -10,000 0.07 201 5,636,401,000 5,948,120 1.480 2012-02-29
495 2012-02-13 4,029,000 10,000 0.07 202 5,636,401,000 6,083,790 1.510 2012-02-09
496 2012-02-10 4,019,000 -40,000 0.07 201 5,636,401,000 5,706,980 1.420 2012-02-08
497 2012-02-08 4,059,000 534,000 0.07 202 5,636,401,000 5,154,930 1.270 2012-02-06
498 2012-02-06 3,525,000 200,000 0.06 200 5,636,401,000 4,512,000 1.280 2012-02-02
499 2012-01-20 3,325,000 -1,000 0.06 200 5,636,401,000 4,621,750 1.390 2012-01-18
500 2012-01-17 3,326,000 95,000 0.06 201 5,636,401,000 4,589,880 1.380 2012-01-13
501 2012-01-16 3,231,000 1,000 0.06 201 5,636,401,000 4,458,780 1.380 2012-01-12
502 2012-01-10 3,230,000 -27,000 0.06 200 5,636,401,000 4,102,100 1.270 2012-01-06
503 2012-01-03 3,257,000 20,000 0.06 199 5,636,401,000 4,234,100 1.300 2011-12-29
504 2011-12-28 3,237,000 -30,000 0.06 198 5,636,401,000 4,337,580 1.340 2011-12-22
505 2011-12-20 3,267,000 4,000 0.06 199 5,636,401,000 4,279,770 1.310 2011-12-16
506 2011-12-13 3,263,000 -6,000 0.06 199 5,636,401,000 4,209,270 1.290 2011-12-09
507 2011-12-08 3,269,000 1,000 0.06 200 5,636,401,000 4,249,700 1.300 2011-12-06
508 2011-12-05 3,268,000 -20,000 0.06 199 5,636,401,000 4,575,200 1.400 2011-12-01
509 2011-12-02 3,288,000 -20,000 0.06 199 5,636,401,000 4,405,920 1.340 2011-11-30
510 2011-11-29 3,308,000 -1,000 0.06 199 5,636,401,000 4,168,080 1.260 2011-11-25
511 2011-11-18 3,309,000 13,000 0.06 200 5,636,401,000 4,367,880 1.320 2011-11-16
512 2011-10-31 3,296,000 150,000 0.06 200 5,636,401,000 5,042,880 1.530 2011-10-27
513 2011-10-03 3,146,000 10,000 0.06 199 5,636,401,000 4,247,100 1.350 2011-09-28
514 2011-09-27 3,136,000 -1,000,000 0.06 198 5,636,401,000 4,045,440 1.290 2011-09-23
515 2011-09-21 4,136,000 -60,000 0.07 199 5,636,401,000 6,079,920 1.470 2011-09-19
516 2011-09-20 4,196,000 9,000 0.07 199 5,636,401,000 6,042,240 1.440 2011-09-16
517 2011-09-14 4,187,000 -3,000 0.07 199 5,636,401,000 7,285,380 1.740 2011-09-09
518 2011-09-09 4,190,000 1,000,000 0.07 199 5,636,401,000 7,332,500 1.750 2011-09-07
519 2011-09-08 3,190,000 -10,000 0.06 198 5,636,401,000 5,582,500 1.750 2011-09-06
520 2011-09-06 3,200,000 -30,000 0.06 199 5,636,401,000 5,760,000 1.800 2011-09-02
521 2011-09-05 3,230,000 10,000 0.06 200 5,636,401,000 5,717,100 1.770 2011-09-01
522 2011-09-02 3,220,000 269,000 0.06 200 5,636,401,000 5,635,000 1.750 2011-08-31
523 2011-08-23 2,951,000 -76,000 0.05 199 5,636,401,000 5,105,230 1.730 2011-08-19
524 2011-08-22 3,027,000 -8,000 0.05 200 5,636,401,000 5,297,250 1.750 2011-08-18
525 2011-08-18 3,035,000 -10,000 0.05 200 5,636,401,000 5,554,050 1.830 2011-08-16
526 2011-08-12 3,045,000 -10,000 0.05 201 5,636,401,000 4,506,600 1.480 2011-08-10
527 2011-08-10 3,055,000 -10,000 0.05 202 5,636,401,000 4,643,600 1.520 2011-08-08
528 2011-08-09 3,065,000 -30,000 0.05 203 5,636,401,000 4,873,350 1.590 2011-08-05
529 2011-08-05 3,095,000 -100,000 0.05 203 5,636,401,000 5,385,300 1.740 2011-08-03
530 2011-08-02 3,195,000 30,000 0.06 204 5,636,401,000 5,687,100 1.780 2011-07-29
531 2011-07-26 3,165,000 10,000 0.06 204 5,666,401,000 5,602,050 1.770 2011-07-22
532 2011-07-22 3,155,000 140,000 0.06 203 5,666,401,000 5,363,500 1.700 2011-07-20
533 2011-07-18 3,015,000 -1,000 0.05 202 5,666,401,000 5,517,450 1.830 2011-07-14
534 2011-07-15 3,016,000 -50,000 0.05 203 5,666,401,000 5,549,440 1.840 2011-07-13
535 2011-07-12 3,066,000 -140,000 0.05 204 5,666,401,000 6,377,280 2.080 2011-07-08
536 2011-07-11 3,206,000 20,000 0.06 206 5,666,401,000 7,053,200 2.200 2011-07-07
537 2011-07-07 3,186,000 90,000 0.06 205 5,666,401,000 7,805,700 2.450 2011-07-05
538 2011-06-27 3,096,000 -20,000 0.05 204 5,666,401,000 7,337,520 2.370 2011-06-23
539 2011-06-22 3,116,000 1,000 0.05 205 5,666,401,000 7,260,280 2.330 2011-06-20
540 2011-06-21 3,115,000 100,000 0.05 204 5,666,401,000 7,413,700 2.380 2011-06-17
541 2011-06-17 3,015,000 24,000 0.05 203 5,666,401,000 7,266,150 2.410 2011-06-15
542 2011-06-15 2,991,000 1,000 0.05 199 5,666,401,000 7,298,040 2.440 2011-06-13
543 2011-06-10 2,990,000 30,000 0.05 198 5,666,401,000 7,295,600 2.440 2011-06-08
544 2011-06-08 2,960,000 10,000 0.05 197 5,666,401,000 7,281,600 2.460 2011-06-03
545 2011-06-02 2,950,000 -4,000 0.05 196 5,666,401,000 7,375,000 2.500 2011-05-31
546 2011-05-30 2,954,000 -31,000 0.05 197 5,666,401,000 7,503,160 2.540 2011-05-26
547 2011-05-26 2,985,000 -20,000 0.05 198 5,666,401,000 7,611,750 2.550 2011-05-24
548 2011-05-25 3,005,000 -10,000 0.05 198 5,666,401,000 7,542,550 2.510 2011-05-23
549 2011-05-06 3,015,000 -34,000 0.05 199 5,666,401,000 7,839,000 2.600 2011-05-04
550 2011-05-05 3,049,000 -150,000 0.05 200 5,666,401,000 8,262,790 2.710 2011-05-03
551 2011-05-04 3,199,000 -10,000 0.06 200 5,666,401,000 8,669,290 2.710 2011-04-29
552 2011-05-03 3,209,000 30,000 0.06 200 5,666,401,000 8,503,850 2.650 2011-04-28
553 2011-04-29 3,179,000 152,000 0.06 199 5,666,401,000 8,265,400 2.600 2011-04-27
554 2011-04-27 3,027,000 38,000 0.05 199 5,666,401,000 7,718,850 2.550 2011-04-21
555 2011-04-21 2,989,000 6,000 0.05 199 5,666,401,000 7,472,500 2.500 2011-04-19
556 2011-04-18 2,983,000 -1,000 0.05 199 5,666,401,000 7,785,630 2.610 2011-04-14
557 2011-04-14 2,984,000 -5,000 0.05 200 5,666,401,000 7,788,240 2.610 2011-04-12
558 2011-04-08 2,989,000 30,000 0.05 200 5,666,401,000 7,442,610 2.490 2011-04-06
559 2011-04-07 2,959,000 150,000 0.05 199 5,666,401,000 7,072,010 2.390 2011-04-04
560 2011-04-04 2,809,000 1,000 0.05 199 5,666,401,000 6,910,140 2.460 2011-03-31
561 2011-03-31 2,808,000 44,000 0.05 198 5,666,401,000 6,795,360 2.420 2011-03-29
562 2011-03-30 2,764,000 30,000 0.05 196 5,666,401,000 6,688,880 2.420 2011-03-28
563 2011-03-25 2,734,000 49,000 0.05 196 5,666,401,000 6,862,340 2.510 2011-03-23
564 2011-03-24 2,685,000 57,000 0.05 197 5,666,401,000 7,544,850 2.810 2011-03-22
565 2011-03-23 2,628,000 200,000 0.05 198 5,666,401,000 7,332,120 2.790 2011-03-21
566 2011-03-18 2,428,000 9,000 0.04 198 5,666,401,000 6,992,640 2.880 2011-03-16
567 2011-03-17 2,419,000 25,000 0.04 199 5,666,401,000 7,039,290 2.910 2011-03-15
568 2011-03-16 2,394,000 -50,000 0.04 198 5,666,401,000 7,253,820 3.030 2011-03-14
569 2011-03-15 2,444,000 1,000 0.04 199 5,666,401,000 7,380,880 3.020 2011-03-11
570 2011-03-08 2,443,000 1,000 0.04 198 5,666,401,000 7,597,730 3.110 2011-03-04
571 2011-03-07 2,442,000 -13,000 0.04 197 5,666,401,000 7,496,940 3.070 2011-03-03
572 2011-02-25 2,455,000 12,000 0.04 197 5,666,401,000 7,119,500 2.900 2011-02-23
573 2011-02-24 2,443,000 13,000 0.04 197 5,666,401,000 7,109,130 2.910 2011-02-22
574 2011-02-23 2,430,000 10,000 0.04 197 5,666,401,000 7,290,000 3.000 2011-02-21
575 2011-02-21 2,420,000 60,000 0.04 197 5,666,401,000 6,993,800 2.890 2011-02-17
576 2011-02-17 2,360,000 8,000 0.04 196 5,666,401,000 7,198,000 3.050 2011-02-15
577 2011-02-16 2,352,000 20,000 0.04 196 5,666,401,000 7,267,680 3.090 2011-02-14
578 2011-02-11 2,332,000 310,000 0.04 196 5,666,401,000 7,695,600 3.300 2011-02-09
579 2011-01-31 2,022,000 -10,000 0.04 196 5,666,401,000 6,996,120 3.460 2011-01-27
580 2011-01-26 2,032,000 70,000 0.04 197 5,666,401,000 6,482,080 3.190 2011-01-24
581 2011-01-20 1,962,000 2,000 0.03 196 5,666,401,000 6,572,700 3.350 2011-01-18
582 2011-01-19 1,960,000 10,000 0.03 195 5,666,401,000 6,546,400 3.340 2011-01-17
583 2011-01-18 1,950,000 8,000 0.03 195 5,666,401,000 6,649,500 3.410 2011-01-14
584 2011-01-14 1,942,000 10,000 0.03 194 5,666,401,000 6,583,380 3.390 2011-01-12
585 2010-12-22 1,932,000 30,000 0.03 193 5,666,401,000 6,452,880 3.340 2010-12-20
586 2010-12-17 1,902,000 -1,000 0.03 192 5,666,401,000 6,447,780 3.390 2010-12-15
587 2010-12-13 1,903,000 55,000 0.03 193 5,666,401,000 6,508,260 3.420 2010-12-09
588 2010-12-09 1,848,000 1,000 0.03 191 5,666,401,000 6,375,600 3.450 2010-12-07
589 2010-12-06 1,847,000 -7,000 0.03 191 5,666,401,000 6,519,910 3.530 2010-12-02
590 2010-12-01 1,854,000 103,000 0.03 194 5,666,401,000 6,489,000 3.500 2010-11-29
591 2010-11-30 1,751,000 -50,000 0.03 193 5,666,401,000 6,146,010 3.510 2010-11-26
592 2010-11-29 1,801,000 10,000 0.03 194 5,666,401,000 6,285,490 3.490 2010-11-25
593 2010-11-26 1,791,000 10,000 0.03 193 5,666,401,000 6,447,600 3.600 2010-11-24
594 2010-11-24 1,781,000 150,000 0.03 192 5,666,401,000 7,444,580 4.180 2010-11-22
595 2010-11-22 1,631,000 10,000 0.03 191 5,666,401,000 6,621,860 4.060 2010-11-18
596 2010-11-19 1,621,000 20,000 0.03 190 5,666,401,000 6,386,740 3.940 2010-11-17
597 2010-11-15 1,601,000 20,000 0.03 189 5,666,401,000 7,028,390 4.390 2010-11-11
598 2010-11-10 1,581,000 -1,000 0.03 189 5,666,401,000 7,161,930 4.530 2010-11-08
599 2010-11-05 1,582,000 48,000 0.03 190 5,666,401,000 7,213,920 4.560 2010-11-03
600 2010-10-29 1,534,000 -1,000 0.03 189 5,666,401,000 6,703,580 4.370 2010-10-27
601 2010-10-27 1,535,000 -50,000 0.03 190 5,666,401,000 6,922,850 4.510 2010-10-25
602 2010-10-26 1,585,000 -1,000 0.03 191 5,666,401,000 7,021,550 4.430 2010-10-22
603 2010-10-22 1,586,000 50,000 0.03 192 5,666,401,000 7,089,420 4.470 2010-10-20
604 2010-10-19 1,536,000 50,000 0.03 191 5,666,401,000 6,988,800 4.550 2010-10-15
605 2010-10-18 1,486,000 -30,000 0.03 189 5,666,401,000 7,103,080 4.780 2010-10-14
606 2010-10-15 1,516,000 -3,000 0.03 190 5,666,401,000 7,337,440 4.840 2010-10-13
607 2010-10-14 1,519,000 70,000 0.03 193 5,666,401,000 7,169,680 4.720 2010-10-12
608 2010-10-13 1,449,000 -1,000 0.03 192 5,666,401,000 6,955,200 4.800 2010-10-11
609 2010-10-11 1,450,000 -20,000 0.03 193 5,666,401,000 6,945,500 4.790 2010-10-07
610 2010-10-07 1,470,000 -112,000 0.03 194 5,666,401,000 6,982,500 4.750 2010-10-05
611 2010-10-05 1,582,000 20,000 0.03 199 5,666,401,000 7,055,720 4.460 2010-09-30
612 2010-10-04 1,562,000 -30,000 0.03 198 5,666,401,000 7,200,820 4.610 2010-09-29
613 2010-09-30 1,592,000 1,000 0.03 199 5,666,401,000 7,291,360 4.580 2010-09-28
614 2010-09-29 1,591,000 -20,000 0.03 199 5,666,401,000 7,461,790 4.690 2010-09-27
615 2010-09-28 1,611,000 -19,000 0.03 200 5,666,401,000 7,491,150 4.650 2010-09-24
616 2010-09-24 1,630,000 -27,000 0.03 203 5,666,401,000 6,911,200 4.240 2010-09-21
617 2010-09-22 1,657,000 30,000 0.03 204 5,666,401,000 6,859,980 4.140 2010-09-20
618 2010-09-20 1,627,000 30,000 0.03 204 5,666,401,000 6,752,050 4.150 2010-09-16
619 2010-09-17 1,597,000 27,000 0.03 204 5,666,401,000 6,691,430 4.190 2010-09-15
620 2010-09-16 1,570,000 9,000 0.03 204 5,666,401,000 6,578,300 4.190 2010-09-14
621 2010-09-15 1,561,000 31,000 0.03 205 5,666,401,000 6,524,980 4.180 2010-09-13
622 2010-09-13 1,530,000 10,000 0.03 205 5,666,401,000 6,487,200 4.240 2010-09-09
623 2010-09-10 1,520,000 12,000 0.03 204 5,666,401,000 6,384,000 4.200 2010-09-08
624 2010-09-09 1,508,000 -15,000 0.03 203 5,666,401,000 6,333,600 4.200 2010-09-07
625 2010-09-07 1,523,000 130,000 0.03 204 5,666,401,000 6,442,290 4.230 2010-09-03
626 2010-09-06 1,393,000 45,000 0.02 201 5,666,401,000 5,780,950 4.150 2010-09-02
627 2010-09-03 1,348,000 10,000 0.02 200 5,666,401,000 5,567,240 4.130 2010-09-01
628 2010-09-02 1,338,000 45,000 0.02 199 5,666,401,000 5,485,800 4.100 2010-08-31
629 2010-08-30 1,293,000 15,000 0.02 197 5,666,401,000 5,262,510 4.070 2010-08-26
630 2010-08-27 1,278,000 30,000 0.02 196 5,666,401,000 5,316,480 4.160 2010-08-25
631 2010-08-26 1,248,000 10,000 0.02 195 5,666,401,000 5,403,840 4.330 2010-08-24
632 2010-08-20 1,238,000 -30,000 0.02 195 5,666,401,000 5,583,380 4.510 2010-08-18
633 2010-08-17 1,268,000 20,000 0.02 195 5,666,401,000 5,642,600 4.450 2010-08-13
634 2010-08-12 1,248,000 -2,000 0.02 194 5,666,401,000 5,516,160 4.420 2010-08-10
635 2010-08-06 1,250,000 -8,000 0.02 194 5,666,401,000 5,487,500 4.390 2010-08-04
636 2010-08-05 1,258,000 10,000 0.02 194 5,666,401,000 5,648,420 4.490 2010-08-03
637 2010-08-03 1,248,000 83,000 0.02 193 5,666,401,000 5,491,200 4.400 2010-07-30
638 2010-07-30 1,165,000 25,000 0.02 194 5,666,401,000 5,114,350 4.390 2010-07-28
639 2010-07-28 1,140,000 -3,000 0.02 193 5,666,401,000 5,073,000 4.450 2010-07-26
640 2010-07-27 1,143,000 -141,000 0.02 196 5,666,401,000 5,372,100 4.700 2010-07-23
641 2010-07-20 1,284,000 -1,000 0.02 199 5,666,401,000 6,163,200 4.800 2010-07-16
642 2010-07-19 1,285,000 100,000 0.02 200 5,666,401,000 6,245,100 4.860 2010-07-15
643 2010-07-08 1,185,000 1,000 0.02 199 5,666,401,000 5,877,600 4.960 2010-07-06
644 2010-06-22 1,184,000 -10,000 0.02 199 5,666,401,000 6,488,320 5.480 2010-06-18
645 2010-06-14 1,194,000 12,000 0.02 199 5,666,401,000 6,113,280 5.120 2010-06-10
646 2010-06-04 1,182,000 -5,000 0.02 199 5,666,401,000 6,099,120 5.160 2010-06-02
647 2010-06-03 1,187,000 5,000 0.02 200 5,666,401,000 6,124,920 5.160 2010-06-01
648 2010-06-02 1,182,000 -1,000 0.02 199 5,666,401,000 6,181,860 5.230 2010-05-31
649 2010-06-01 1,183,000 21,000 0.02 200 5,666,401,000 6,080,620 5.140 2010-05-28
650 2010-05-20 1,162,000 5,000 0.02 198 5,666,401,000 5,577,600 4.800 2010-05-18
651 2010-05-12 1,157,000 -1,000 0.02 197 5,666,401,000 5,912,270 5.110 2010-05-10
652 2010-05-10 1,158,000 10,000 0.02 198 5,666,401,000 5,894,220 5.090 2010-05-06
653 2010-05-06 1,148,000 -2,000 0.02 197 5,666,401,000 6,291,040 5.480 2010-05-04
654 2010-04-28 1,150,000 10,000 0.02 197 5,666,401,000 6,049,000 5.260 2010-04-26
655 2010-04-23 1,140,000 10,000 0.02 196 5,666,401,000 5,859,600 5.140 2010-04-21
656 2010-04-16 1,130,000 -1,000 0.02 195 5,666,401,000 5,955,100 5.270 2010-04-14
657 2010-04-12 1,131,000 -1,000 0.02 196 5,666,401,000 6,412,770 5.670 2010-04-08
658 2010-04-07 1,132,000 3,000 0.02 197 5,666,401,000 6,339,200 5.600 2010-03-31
659 2010-03-30 1,129,000 30,000 0.02 196 5,666,401,000 6,198,210 5.490 2010-03-26
660 2010-03-25 1,099,000 10,000 0.02 195 5,666,401,000 6,220,340 5.660 2010-03-23
661 2010-03-23 1,089,000 -3,000 0.02 194 5,666,401,000 6,152,850 5.650 2010-03-19
662 2010-03-08 1,092,000 -10,000 0.02 195 5,666,401,000 5,700,240 5.220 2010-03-04
663 2010-03-05 1,102,000 1,000 0.02 196 5,666,401,000 5,851,620 5.310 2010-03-03
664 2010-02-22 1,101,000 90,000 0.02 195 5,666,401,000 5,416,920 4.920 2010-02-18
665 2010-02-19 1,011,000 20,000 0.02 195 5,666,401,000 4,883,130 4.830 2010-02-17
666 2010-02-11 991,000 2,000 0.02 194 5,666,401,000 4,598,240 4.640 2010-02-09
667 2010-02-09 989,000 -1,000 0.02 193 5,666,401,000 4,697,750 4.750 2010-02-05
668 2010-02-04 990,000 4,000 0.02 194 5,666,401,000 5,078,700 5.130 2010-02-02
669 2010-02-03 986,000 40,000 0.02 193 5,666,401,000 4,969,440 5.040 2010-02-01
670 2010-01-29 946,000 -2,000 0.02 192 5,666,401,000 4,673,240 4.940 2010-01-27
671 2010-01-21 948,000 -40,000 0.02 193 5,666,401,000 5,536,320 5.840 2010-01-19
672 2010-01-19 988,000 -1,000 0.02 194 5,666,401,000 5,354,960 5.420 2010-01-15
673 2010-01-13 989,000 -10,000 0.02 195 5,666,401,000 5,825,210 5.890 2010-01-11
674 2010-01-11 999,000 -11,000 0.02 196 5,666,401,000 5,834,160 5.840 2010-01-07
675 2010-01-08 1,010,000 -120,000 0.02 197 5,666,401,000 5,807,500 5.750 2010-01-06
676 2009-12-22 1,130,000 7,000 0.02 198 5,666,401,000 5,966,400 5.280 2009-12-18
677 2009-12-21 1,123,000 10,000 0.02 197 5,666,401,000 6,165,270 5.490 2009-12-17
678 2009-12-18 1,113,000 -2,000 0.02 196 5,666,401,000 6,310,710 5.670 2009-12-16
679 2009-12-16 1,115,000 -1,000 0.02 198 5,666,286,000 6,377,800 5.720 2009-12-14
680 2009-12-10 1,116,000 -10,000 0.02 199 5,666,286,000 6,629,040 5.940 2009-12-08
681 2009-12-09 1,126,000 -2,000 0.02 200 5,666,286,000 6,564,580 5.830 2009-12-07
682 2009-12-08 1,128,000 120,000 0.02 200 5,666,286,000 6,576,240 5.830 2009-12-04
683 2009-12-07 1,008,000 -10,000 0.02 199 5,666,286,000 5,685,120 5.640 2009-12-03
684 2009-11-24 1,018,000 -1,000 0.02 200 5,666,286,000 5,578,640 5.480 2009-11-20
685 2009-11-23 1,019,000 10,000 0.02 201 5,666,286,000 5,655,450 5.550 2009-11-19
686 2009-11-11 1,009,000 -33,000 0.02 200 5,666,286,000 4,691,850 4.650 2009-11-09
687 2009-11-06 1,042,000 -8,000 0.02 202 5,666,286,000 4,845,300 4.650 2009-11-04
688 2009-11-04 1,050,000 10,000 0.02 203 5,666,286,000 5,008,500 4.770 2009-11-02
689 2009-10-28 1,040,000 -21,000 0.02 202 5,666,286,000 4,929,600 4.740 2009-10-23
690 2009-10-27 1,061,000 40,000 0.02 203 5,666,286,000 4,668,400 4.400 2009-10-22
691 2009-10-23 1,021,000 6,000 0.02 202 5,666,286,000 4,635,340 4.540 2009-10-21
692 2009-10-22 1,015,000 -5,000 0.02 201 5,666,286,000 4,760,350 4.690 2009-10-20
693 2009-10-12 1,020,000 -1,000 0.02 202 5,666,286,000 5,538,600 5.430 2009-10-08
694 2009-10-08 1,021,000 -1,000 0.02 203 5,666,286,000 5,472,560 5.360 2009-10-06
695 2009-10-07 1,022,000 -1,000 0.02 204 5,666,286,000 5,355,280 5.240 2009-10-05
696 2009-09-18 1,023,000 -2,000 0.02 205 5,666,286,000 5,360,520 5.240 2009-09-16
697 2009-09-16 1,025,000 -1,000 0.02 206 5,666,286,000 5,391,500 5.260 2009-09-14
698 2009-09-10 1,026,000 -2,000 0.02 207 5,666,286,000 5,345,460 5.210 2009-09-08
699 2009-08-31 1,028,000 -1,000 0.02 209 5,666,286,000 4,872,720 4.740 2009-08-27
700 2009-08-28 1,029,000 -3,000 0.02 210 5,666,286,000 5,031,810 4.890 2009-08-26
701 2009-08-21 1,032,000 -10,000 0.02 211 5,666,286,000 5,242,560 5.080 2009-08-19
702 2009-08-13 1,042,000 -1,000 0.02 212 5,666,286,000 5,845,620 5.610 2009-08-11
703 2009-08-05 1,043,000 -14,000 0.02 213 5,666,286,000 6,205,850 5.950 2009-08-03
704 2009-08-04 1,057,000 -1,000 0.02 215 5,666,286,000 6,225,730 5.890 2009-07-31
705 2009-07-30 1,058,000 -3,000 0.02 216 5,666,286,000 6,020,020 5.690 2009-07-28
706 2009-07-29 1,061,000 -14,000 0.02 218 5,666,286,000 5,559,640 5.240 2009-07-27
707 2009-07-28 1,075,000 -1,000 0.02 219 5,666,286,000 5,697,500 5.300 2009-07-24
708 2009-07-27 1,076,000 -101,000 0.02 220 5,666,286,000 5,713,560 5.310 2009-07-23
709 2009-07-24 1,177,000 -10,000 0.02 222 5,666,286,000 6,214,560 5.280 2009-07-22
710 2009-07-23 1,187,000 -403,000 0.02 222 5,666,286,000 6,302,970 5.310 2009-07-21
711 2009-07-22 1,590,000 -244,000 0.03 224 5,666,286,000 8,586,000 5.400 2009-07-20
712 2009-07-21 1,834,000 -1,267,000 0.03 227 5,666,286,000 9,463,440 5.160 2009-07-17
713 2009-07-20 3,101,000 20,000 0.05 230 5,666,286,000 16,001,160 5.160 2009-07-16
714 2009-07-17 3,081,000 280,000 0.05 230 5,666,286,000 15,990,390 5.190 2009-07-15
715 2009-07-16 2,801,000 -1,000 0.05 230 5,666,286,000 14,649,230 5.230 2009-07-14
716 2009-07-15 2,802,000 160,000 0.05 231 5,666,286,000 14,514,360 5.180 2009-07-13
717 2009-07-14 2,642,000 1,000 0.05 231 5,666,286,000 13,817,660 5.230 2009-07-10
718 2009-07-13 2,641,000 40,000 0.05 230 5,666,286,000 12,940,900 4.900 2009-07-09
719 2009-07-07 2,601,000 279,000 0.05 230 5,666,286,000 13,603,230 5.230 2009-07-03
720 2009-07-03 2,322,000 -13,000 0.04 231 5,666,286,000 12,097,620 5.210 2009-06-30
721 2009-07-02 2,335,000 99,000 0.04 235 5,666,286,000 12,235,400 5.240 2009-06-29
722 2009-06-30 2,236,000 -103,000 0.04 236 5,666,286,000 11,828,440 5.290 2009-06-26
723 2009-06-29 2,339,000 -127,000 0.04 237 5,666,086,000 11,835,340 5.060 2009-06-25
724 2009-06-26 2,466,000 -9,000 0.04 240 5,666,086,000 12,132,720 4.920 2009-06-24
725 2009-06-25 2,475,000 -38,000 0.04 245 5,666,086,000 11,979,000 4.840 2009-06-23
726 2009-06-24 2,513,000 -10,000 0.04 247 5,666,086,000 12,238,310 4.870 2009-06-22
727 2009-06-22 2,523,000 180,000 0.04 248 5,666,086,000 12,236,550 4.850 2009-06-18
728 2009-06-19 2,343,000 -20,000 0.04 248 5,666,086,000 11,433,840 4.880 2009-06-17
729 2009-06-18 2,363,000 60,000 0.04 248 5,666,086,000 11,318,770 4.790 2009-06-16
730 2009-06-17 2,303,000 400,000 0.04 248 5,666,086,000 11,653,180 5.060 2009-06-15
731 2009-06-16 1,903,000 19,000 0.03 248 5,666,086,000 9,343,730 4.910 2009-06-12
732 2009-06-15 1,884,000 -11,000 0.03 248 5,666,086,000 9,401,160 4.990 2009-06-11
733 2009-06-12 1,895,000 -5,000 0.03 249 5,666,086,000 8,963,350 4.730 2009-06-10
734 2009-06-11 1,900,000 -3,000 0.03 250 5,666,001,000 8,911,000 4.690 2009-06-09
735 2009-06-10 1,903,000 260,000 0.03 252 5,666,001,000 8,925,070 4.690 2009-06-08
736 2009-06-09 1,643,000 -3,000 0.03 252 5,666,001,000 8,050,700 4.900 2009-06-05
737 2009-06-08 1,646,000 388,000 0.03 254 5,665,801,000 7,703,280 4.680 2009-06-04
738 2009-06-05 1,258,000 -6,000 0.02 255 5,665,801,000 5,786,800 4.600 2009-06-03
739 2009-06-04 1,264,000 -3,000 0.02 257 5,665,801,000 5,751,200 4.550 2009-06-02
740 2009-06-02 1,267,000 -5,000 0.02 259 5,665,801,000 5,511,450 4.350 2009-05-29
741 2009-05-29 1,272,000 -1,000 0.02 261 5,665,801,000 5,406,000 4.250 2009-05-26
742 2009-05-27 1,273,000 10,000 0.02 262 5,665,801,000 5,422,980 4.260 2009-05-25
743 2009-05-26 1,263,000 -1,000 0.02 262 5,665,801,000 5,279,340 4.180 2009-05-22
744 2009-05-22 1,264,000 10,000 0.02 263 5,665,801,000 5,422,560 4.290 2009-05-20
745 2009-05-21 1,254,000 -10,000 0.02 263 5,665,801,000 5,479,980 4.370 2009-05-19
746 2009-05-19 1,264,000 -51,000 0.02 264 5,665,801,000 5,498,400 4.350 2009-05-15
747 2009-05-18 1,315,000 11,000 0.02 266 5,665,801,000 5,470,400 4.160 2009-05-14
748 2009-05-13 1,304,000 1,000 0.02 270 5,665,801,000 5,216,000 4.000 2009-05-11
749 2009-05-12 1,303,000 -1,000 0.02 269 5,665,801,000 5,550,780 4.260 2009-05-08
750 2009-05-11 1,304,000 -773,000 0.02 270 5,665,801,000 5,476,800 4.200 2009-05-07
751 2009-05-08 2,077,000 291,000 0.04 273 5,665,801,000 8,515,700 4.100 2009-05-06
752 2009-05-07 1,786,000 180,000 0.03 275 5,665,801,000 7,269,020 4.070 2009-05-05
753 2009-05-06 1,606,000 277,000 0.03 275 5,665,801,000 6,584,600 4.100 2009-05-04
754 2009-05-05 1,329,000 -25,000 0.02 277 5,665,801,000 5,036,910 3.790 2009-04-30
755 2009-04-29 1,354,000 -2,000 0.02 280 5,665,801,000 4,833,780 3.570 2009-04-27
756 2009-04-28 1,356,000 20,000 0.02 281 5,665,801,000 5,017,200 3.700 2009-04-24
757 2009-04-27 1,336,000 -38,000 0.02 280 5,665,801,000 4,956,560 3.710 2009-04-23
758 2009-04-24 1,374,000 3,000 0.02 280 5,665,801,000 4,877,700 3.550 2009-04-22
759 2009-04-17 1,371,000 -17,000 0.02 280 5,665,801,000 3,934,770 2.870 2009-04-15
760 2009-04-16 1,388,000 -200,000 0.02 281 5,665,801,000 4,080,720 2.940 2009-04-14
761 2009-04-14 1,588,000 200,000 0.03 282 5,665,801,000 4,652,840 2.930 2009-04-08
762 2009-04-09 1,388,000 -10,000 0.02 281 5,665,801,000 4,080,720 2.940 2009-04-07
763 2009-04-08 1,398,000 49,000 0.02 282 5,665,801,000 4,333,800 3.100 2009-04-06
764 2009-04-06 1,349,000 -4,000 0.02 282 5,665,801,000 4,047,000 3.000 2009-04-02
765 2009-03-30 1,353,000 -3,000 0.02 282 5,665,801,000 4,045,470 2.990 2009-03-26
766 2009-03-27 1,356,000 3,000 0.02 285 5,665,801,000 4,379,880 3.230 2009-03-25
767 2009-03-26 1,353,000 -1,000 0.02 285 5,665,801,000 4,072,530 3.010 2009-03-24
768 2009-03-23 1,354,000 -4,000 0.02 286 5,665,801,000 4,007,840 2.960 2009-03-19
769 2009-03-09 1,358,000 -1,000 0.02 286 5,665,801,000 3,544,380 2.610 2009-03-05
770 2009-03-06 1,359,000 -2,000 0.02 287 5,665,801,000 3,574,170 2.630 2009-03-04
771 2009-02-27 1,361,000 -6,000 0.02 288 5,665,801,000 3,361,670 2.470 2009-02-25
772 2009-02-17 1,367,000 -1,000 0.02 288 5,665,801,000 3,308,140 2.420 2009-02-13
773 2009-02-10 1,368,000 -19,000 0.02 289 5,665,801,000 3,351,600 2.450 2009-02-06
774 2009-02-09 1,387,000 -11,000 0.02 291 5,665,801,000 3,134,620 2.260 2009-02-05
775 2009-01-23 1,398,000 -4,000 0.02 292 5,665,801,000 2,963,760 2.120 2009-01-21
776 2009-01-21 1,402,000 10,000 0.02 292 5,665,801,000 2,972,240 2.120 2009-01-19
777 2009-01-19 1,392,000 -309,000 0.02 292 5,665,801,000 2,770,080 1.990 2009-01-15
778 2009-01-16 1,701,000 310,000 0.03 293 5,665,801,000 3,538,080 2.080 2009-01-14
779 2009-01-02 1,391,000 4,000 0.02 291 5,665,801,000 2,684,630 1.930 2008-12-29
780 2008-12-23 1,387,000 1,000 0.02 291 5,665,801,000 2,871,090 2.070 2008-12-19
781 2008-12-19 1,386,000 -100,000 0.02 290 5,665,801,000 2,910,600 2.100 2008-12-17
782 2008-12-18 1,486,000 96,000 0.03 291 5,665,801,000 3,254,340 2.190 2008-12-16
783 2008-12-16 1,390,000 8,000 0.02 291 5,665,801,000 2,877,300 2.070 2008-12-12
784 2008-12-15 1,382,000 -1,000 0.02 290 5,665,801,000 2,929,840 2.120 2008-12-11
785 2008-12-12 1,383,000 -156,000 0.02 291 5,665,801,000 2,752,170 1.990 2008-12-10
786 2008-12-08 1,539,000 1,000 0.03 290 5,665,801,000 3,185,730 2.070 2008-12-04
787 2008-12-04 1,538,000 -1,000 0.03 290 5,665,801,000 3,260,560 2.120 2008-12-02
788 2008-12-03 1,539,000 6,000 0.03 291 5,665,801,000 3,416,580 2.220 2008-12-01
789 2008-11-28 1,533,000 237,000 0.03 291 5,665,801,000 3,679,200 2.400 2008-11-26
790 2008-11-20 1,296,000 2,000 0.02 288 5,665,801,000 2,786,400 2.150 2008-11-18
791 2008-11-19 1,294,000 40,000 0.02 287 5,665,801,000 2,976,200 2.300 2008-11-17
792 2008-11-17 1,254,000 -1,000 0.02 286 5,665,801,000 2,884,200 2.300 2008-11-13
793 2008-11-14 1,255,000 2,000 0.02 287 5,665,801,000 2,873,950 2.290 2008-11-12
794 2008-11-12 1,253,000 2,000 0.02 285 5,665,801,000 3,044,790 2.430 2008-11-10
795 2008-11-11 1,251,000 1,000 0.02 283 5,665,801,000 2,927,340 2.340 2008-11-07
796 2008-11-10 1,250,000 5,000 0.02 282 5,665,801,000 2,750,000 2.200 2008-11-06
797 2008-11-06 1,245,000 -13,000 0.02 281 5,665,801,000 3,112,500 2.500 2008-11-04
798 2008-11-04 1,258,000 1,000 0.02 284 5,665,801,000 2,792,760 2.220 2008-10-31
799 2008-11-03 1,257,000 7,000 0.02 283 5,665,801,000 2,639,700 2.100 2008-10-30
800 2008-10-29 1,250,000 13,000 0.02 283 5,665,801,000 2,125,000 1.700 2008-10-27
801 2008-10-28 1,237,000 22,000 0.02 279 5,665,801,000 2,313,190 1.870 2008-10-24
802 2008-10-27 1,215,000 5,000 0.02 275 5,665,801,000 2,308,500 1.900 2008-10-23
803 2008-10-24 1,210,000 1,000 0.02 275 5,665,801,000 2,420,000 2.000 2008-10-22
804 2008-10-23 1,209,000 1,000 0.02 274 5,665,801,000 2,418,000 2.000 2008-10-21
805 2008-10-22 1,208,000 -7,000 0.02 274 5,665,801,000 2,416,000 2.000 2008-10-20
806 2008-10-21 1,215,000 1,000 0.02 273 5,665,801,000 2,369,250 1.950 2008-10-17
807 2008-10-20 1,214,000 3,000 0.02 272 5,665,801,000 2,379,440 1.960 2008-10-16
808 2008-10-17 1,211,000 4,000 0.02 270 5,665,801,000 2,591,540 2.140 2008-10-15
809 2008-10-15 1,207,000 2,000 0.02 268 5,665,801,000 2,462,280 2.040 2008-10-13
810 2008-10-14 1,205,000 1,000 0.02 267 5,665,801,000 2,530,500 2.100 2008-10-10
811 2008-10-13 1,204,000 5,000 0.02 266 5,665,801,000 2,660,840 2.210 2008-10-09
812 2008-10-10 1,199,000 -5,000 0.02 264 5,665,801,000 2,757,700 2.300 2008-10-08
813 2008-10-09 1,204,000 -10,000 0.02 265 5,665,801,000 2,949,800 2.450 2008-10-06
814 2008-10-06 1,214,000 2,000 0.02 265 5,665,801,000 2,998,580 2.470 2008-10-02
815 2008-09-30 1,212,000 11,000 0.02 263 5,665,801,000 2,860,320 2.360 2008-09-26
816 2008-09-29 1,201,000 1,000 0.02 262 5,665,801,000 2,906,420 2.420 2008-09-25
817 2008-09-26 1,200,000 8,000 0.02 261 5,665,801,000 3,024,000 2.520 2008-09-24
818 2008-09-24 1,192,000 12,000 0.02 261 5,665,801,000 3,278,000 2.750 2008-09-22
819 2008-09-23 1,180,000 3,000 0.02 260 5,665,801,000 3,186,000 2.700 2008-09-19
820 2008-09-22 1,177,000 2,000 0.02 259 5,665,801,000 2,883,650 2.450 2008-09-18
821 2008-09-18 1,175,000 -87,000 0.02 258 5,665,801,000 3,149,000 2.680 2008-09-16
822 2008-09-17 1,262,000 -1,000 0.02 258 5,665,801,000 3,533,600 2.800 2008-09-12
823 2008-09-16 1,263,000 92,000 0.02 259 5,665,801,000 3,233,280 2.560 2008-09-11
824 2008-09-12 1,171,000 6,000 0.02 258 5,665,801,000 3,220,250 2.750 2008-09-10
825 2008-09-03 1,165,000 -6,000 0.02 259 5,665,801,000 3,704,700 3.180 2008-09-01
826 2008-09-01 1,171,000 -4,000 0.02 260 5,665,801,000 3,665,230 3.130 2008-08-28
827 2008-08-29 1,175,000 -1,000 0.02 261 5,665,801,000 3,630,750 3.090 2008-08-27
828 2008-08-21 1,176,000 -1,000 0.02 262 5,665,801,000 3,292,800 2.800 2008-08-19
829 2008-08-13 1,177,000 -34,000 0.02 263 5,665,801,000 3,330,910 2.830 2008-08-11
830 2008-08-12 1,211,000 -194,000 0.02 264 5,665,801,000 3,451,350 2.850 2008-08-08
831 2008-08-11 1,405,000 -70,000 0.02 264 5,665,801,000 3,807,550 2.710 2008-08-07
832 2008-08-07 1,475,000 -20,000 0.03 264 5,665,801,000 4,277,500 2.900 2008-08-04
833 2008-07-24 1,495,000 1,000 0.03 265 5,675,971,000 4,320,550 2.890 2008-07-22
834 2008-07-23 1,494,000 -20,000 0.03 264 5,675,971,000 4,392,360 2.940 2008-07-21
835 2008-07-10 1,514,000 -73,000 0.03 264 5,675,971,000 4,436,020 2.930 2008-07-08
836 2008-07-07 1,587,000 -75,000 0.03 263 5,675,971,000 4,808,610 3.030 2008-07-03
837 2008-07-03 1,662,000 -3,000 0.03 262 5,675,971,000 5,235,300 3.150 2008-06-30
838 2008-07-02 1,665,000 -270,000 0.03 264 5,675,971,000 5,161,500 3.100 2008-06-27
839 2008-06-27 1,935,000 -1,000 0.03 264 5,677,150,000 6,192,000 3.200 2008-06-25
840 2008-06-17 1,936,000 -130,000 0.03 265 5,677,150,000 6,175,840 3.190 2008-06-13
841 2008-06-16 2,066,000 -150,000 0.04 265 5,677,150,000 6,280,640 3.040 2008-06-12
842 2008-06-06 2,216,000 -1,000 0.04 265 5,677,150,000 7,756,000 3.500 2008-06-04
843 2008-06-05 2,217,000 -1,000,000 0.04 266 5,677,150,000 7,870,350 3.550 2008-06-03
844 2008-06-02 3,217,000 -137,000 0.06 267 5,677,150,000 12,063,750 3.750 2008-05-29
845 2008-05-30 3,354,000 309,000 0.06 268 5,677,150,000 13,047,060 3.890 2008-05-28
846 2008-05-29 3,045,000 -9,000 0.05 269 5,677,150,000 11,784,150 3.870 2008-05-27
847 2008-05-28 3,054,000 6,000 0.05 269 5,677,150,000 11,605,200 3.800 2008-05-26
848 2008-05-27 3,048,000 4,000 0.05 270 5,677,150,000 11,430,000 3.750 2008-05-23
849 2008-05-26 3,044,000 -5,000 0.05 269 5,677,150,000 11,171,480 3.670 2008-05-22
850 2008-05-23 3,049,000 -14,000 0.05 270 5,677,150,000 11,708,160 3.840 2008-05-21
851 2008-05-22 3,063,000 120,000 0.05 269 5,677,150,000 11,670,030 3.810 2008-05-20
852 2008-05-21 2,943,000 -100,000 0.05 268 5,677,150,000 11,477,700 3.900 2008-05-19
853 2008-05-20 3,043,000 5,000 0.05 268 5,677,150,000 11,502,540 3.780 2008-05-16
854 2008-05-16 3,038,000 194,000 0.05 268 5,677,150,000 11,119,080 3.660 2008-05-14
855 2008-05-15 2,844,000 12,000 0.05 269 5,677,150,000 10,465,920 3.680 2008-05-13
856 2008-05-13 2,832,000 1,000 0.05 267 5,677,150,000 9,912,000 3.500 2008-05-08
857 2008-05-09 2,831,000 5,000 0.05 266 5,677,150,000 10,106,670 3.570 2008-05-07
858 2008-05-08 2,826,000 504,000 0.05 266 5,677,150,000 10,851,840 3.840 2008-05-06
859 2008-05-07 2,322,000 9,000 0.04 265 5,677,150,000 8,707,500 3.750 2008-05-05
860 2008-05-06 2,313,000 -80,000 0.04 266 5,677,150,000 8,234,280 3.560 2008-05-02
861 2008-05-05 2,393,000 70,000 0.04 266 5,677,150,000 8,160,130 3.410 2008-04-30
862 2008-05-02 2,323,000 -1,000 0.04 263 5,677,150,000 7,735,590 3.330 2008-04-29
863 2008-04-28 2,324,000 -1,000 0.04 264 5,677,150,000 8,110,760 3.490 2008-04-24
864 2008-04-24 2,325,000 20,000 0.04 265 5,677,150,000 7,649,250 3.290 2008-04-22
865 2008-04-23 2,305,000 -1,000 0.04 265 5,677,150,000 7,767,850 3.370 2008-04-21
866 2008-04-22 2,306,000 -1,000 0.04 266 5,677,150,000 7,563,680 3.280 2008-04-18
867 2008-04-21 2,307,000 50,000 0.04 267 5,677,150,000 7,820,730 3.390 2008-04-17
868 2008-04-18 2,257,000 -10,000 0.04 267 5,677,150,000 7,741,510 3.430 2008-04-16
869 2008-04-17 2,267,000 -10,000 0.04 267 5,677,150,000 7,594,450 3.350 2008-04-15
870 2008-04-16 2,277,000 1,000 0.04 267 5,677,150,000 7,149,780 3.140 2008-04-14
871 2008-04-15 2,276,000 10,000 0.04 267 5,677,150,000 7,738,400 3.400 2008-04-11
872 2008-04-14 2,266,000 10,000 0.04 267 5,677,150,000 7,795,040 3.440 2008-04-10
873 2008-04-10 2,256,000 -5,000 0.04 267 5,677,150,000 8,347,200 3.700 2008-04-08
874 2008-04-09 2,261,000 -2,000 0.04 267 5,677,150,000 8,840,510 3.910 2008-04-07
875 2008-04-08 2,263,000 9,000 0.04 269 5,677,150,000 9,165,150 4.050 2008-04-03
876 2008-04-07 2,254,000 197,000 0.04 270 5,677,150,000 9,354,100 4.150 2008-04-02
877 2008-04-03 2,057,000 2,000 0.04 271 5,677,150,000 8,392,560 4.080 2008-04-01
878 2008-04-02 2,055,000 -18,000 0.04 270 5,677,150,000 8,548,800 4.160 2008-03-31
879 2008-04-01 2,073,000 -7,000 0.04 270 5,677,150,000 8,374,920 4.040 2008-03-28
880 2008-03-31 2,080,000 -4,000 0.04 271 5,677,150,000 7,800,000 3.750 2008-03-27
881 2008-03-27 2,084,000 -6,000 0.04 271 5,677,150,000 6,835,520 3.280 2008-03-25
882 2008-03-26 2,090,000 13,000 0.04 272 5,677,150,000 6,332,700 3.030 2008-03-20
883 2008-03-20 2,077,000 7,000 0.04 270 5,677,150,000 6,501,010 3.130 2008-03-18
884 2008-03-19 2,070,000 -121,000 0.04 268 5,677,150,000 6,479,100 3.130 2008-03-17
885 2008-03-18 2,191,000 133,000 0.04 268 5,677,150,000 8,040,970 3.670 2008-03-14
886 2008-03-17 2,058,000 -3,000 0.04 267 5,677,150,000 7,964,460 3.870 2008-03-13
887 2008-03-14 2,061,000 8,000 0.04 269 5,677,150,000 8,305,830 4.030 2008-03-12
888 2008-03-13 2,053,000 -2,000 0.04 269 5,677,150,000 8,499,420 4.140 2008-03-11
889 2008-03-11 2,055,000 -300,000 0.04 269 5,677,150,000 8,836,500 4.300 2008-03-07
890 2008-03-10 2,355,000 -1,000 0.04 269 5,677,150,000 10,479,750 4.450 2008-03-06
891 2008-03-05 2,356,000 -66,000 0.04 270 5,677,150,000 10,578,440 4.490 2008-03-03
892 2008-03-03 2,422,000 -568,000 0.04 271 5,677,150,000 10,705,240 4.420 2008-02-28
893 2008-02-29 2,990,000 -70,000 0.05 273 5,677,150,000 12,827,100 4.290 2008-02-27
894 2008-02-28 3,060,000 -58,000 0.05 274 5,677,150,000 13,586,400 4.440 2008-02-26
895 2008-02-26 3,118,000 4,000 0.05 275 5,677,150,000 14,498,700 4.650 2008-02-22
896 2008-02-25 3,114,000 -1,000 0.05 275 5,677,150,000 14,853,780 4.770 2008-02-21
897 2008-02-22 3,115,000 -2,000 0.05 276 5,677,150,000 15,076,600 4.840 2008-02-20
898 2008-02-19 3,117,000 -1,000 0.05 276 5,677,150,000 15,397,980 4.940 2008-02-15
899 2008-02-18 3,118,000 -1,000 0.05 277 5,677,150,000 15,371,740 4.930 2008-02-14
900 2008-02-15 3,119,000 1,000 0.05 277 5,677,150,000 15,064,770 4.830 2008-02-13
901 2008-02-14 3,118,000 3,000 0.05 277 5,677,150,000 14,997,580 4.810 2008-02-12
902 2008-02-13 3,115,000 -35,000 0.05 277 5,677,150,000 15,543,850 4.990 2008-02-11
903 2008-02-05 3,150,000 6,000 0.06 277 5,677,150,000 16,065,000 5.100 2008-02-01
904 2008-02-04 3,144,000 -47,000 0.06 277 5,677,150,000 14,871,120 4.730 2008-01-31
905 2008-02-01 3,191,000 3,000 0.06 276 5,677,150,000 14,870,060 4.660 2008-01-30
906 2008-01-31 3,188,000 399,000 0.06 277 5,677,150,000 15,557,440 4.880 2008-01-29
907 2008-01-30 2,789,000 -30,000 0.05 279 5,677,150,000 13,721,880 4.920 2008-01-28
908 2008-01-29 2,819,000 -25,000 0.05 281 5,677,150,000 14,038,620 4.980 2008-01-25
909 2008-01-28 2,844,000 6,000 0.05 281 5,677,150,000 14,020,920 4.930 2008-01-24
910 2008-01-25 2,838,000 -22,000 0.05 281 5,677,150,000 13,792,680 4.860 2008-01-23
911 2008-01-24 2,860,000 -99,000 0.05 282 5,677,150,000 13,213,200 4.620 2008-01-22
912 2008-01-23 2,959,000 14,000 0.05 285 5,677,150,000 15,031,720 5.080 2008-01-21
913 2008-01-22 2,945,000 2,000 0.05 285 5,677,150,000 16,256,400 5.520 2008-01-18
914 2008-01-21 2,943,000 4,000 0.05 284 5,677,150,000 16,775,100 5.700 2008-01-17
915 2008-01-18 2,939,000 1,000 0.05 284 5,677,150,000 16,252,670 5.530 2008-01-16
916 2008-01-17 2,938,000 25,000 0.05 286 5,677,150,000 17,275,440 5.880 2008-01-15
917 2008-01-16 2,913,000 -23,000 0.05 291 5,677,150,000 17,681,910 6.070 2008-01-14
918 2008-01-15 2,936,000 55,000 0.05 291 5,677,150,000 17,938,960 6.110 2008-01-11
919 2008-01-14 2,881,000 1,000 0.05 290 5,677,150,000 17,833,390 6.190 2008-01-10
920 2008-01-11 2,880,000 -10,000 0.05 290 5,677,150,000 17,107,200 5.940 2008-01-09
921 2008-01-10 2,890,000 -11,000 0.05 288 5,677,150,000 17,918,000 6.200 2008-01-08
922 2008-01-09 2,901,000 13,000 0.05 292 5,677,150,000 18,131,250 6.250 2008-01-07
923 2008-01-08 2,888,000 -94,000 0.05 294 5,677,150,000 18,425,440 6.380 2008-01-04
924 2008-01-07 2,982,000 -6,000 0.05 296 5,677,150,000 17,802,540 5.970 2008-01-03
925 2008-01-04 2,988,000 -72,000 0.05 299 5,677,150,000 18,226,800 6.100 2008-01-02
926 2008-01-03 3,060,000 -10,000 0.05 303 5,677,150,000 17,748,000 5.800 2007-12-31
927 2008-01-02 3,070,000 -28,000 0.05 305 5,677,150,000 17,222,700 5.610 2007-12-27
928 2007-12-28 3,098,000 -33,000 0.05 310 5,677,150,000 16,233,520 5.240 2007-12-24
929 2007-12-27 3,131,000 -4,000 0.06 311 5,677,150,000 16,062,030 5.130 2007-12-20
930 2007-12-21 3,135,000 -27,000 0.06 315 5,677,150,000 16,333,350 5.210 2007-12-19
931 2007-12-20 3,162,000 -20,000 0.06 316 5,677,150,000 16,347,540 5.170 2007-12-18
932 2007-12-19 3,182,000 25,000 0.06 318 5,677,150,000 16,260,020 5.110 2007-12-17
933 2007-12-18 3,157,000 8,000 0.06 323 5,677,150,000 16,542,680 5.240 2007-12-14
934 2007-12-17 3,149,000 -76,000 0.06 323 5,677,150,000 16,941,620 5.380 2007-12-13
935 2007-12-14 3,225,000 86,000 0.06 324 5,677,150,000 16,899,000 5.240 2007-12-12
936 2007-12-13 3,139,000 12,000 0.06 326 5,677,150,000 16,416,970 5.230 2007-12-11
937 2007-12-12 3,127,000 2,000 0.06 325 5,677,150,000 16,229,130 5.190 2007-12-10
938 2007-12-11 3,125,000 40,000 0.06 325 5,677,150,000 16,718,750 5.350 2007-12-07
939 2007-12-10 3,085,000 10,000 0.05 326 5,677,150,000 16,659,000 5.400 2007-12-06
940 2007-12-06 3,075,000 -5,000 0.05 327 5,677,150,000 15,959,250 5.190 2007-12-04
941 2007-12-05 3,080,000 133,000 0.05 327 5,677,150,000 15,461,600 5.020 2007-12-03
942 2007-12-04 2,947,000 -43,000 0.05 327 5,677,150,000 14,381,360 4.880 2007-11-30
943 2007-12-03 2,990,000 7,000 0.05 328 5,677,150,000 13,903,500 4.650 2007-11-29
944 2007-11-30 2,983,000 8,000 0.05 327 5,677,150,000 13,453,330 4.510 2007-11-28
945 2007-11-29 2,975,000 -87,000 0.05 331 5,677,150,000 14,042,000 4.720 2007-11-27
946 2007-11-28 3,062,000 80,000 0.05 336 5,677,150,000 15,156,900 4.950 2007-11-26
947 2007-11-27 2,982,000 -449,000 0.05 335 5,677,150,000 14,313,600 4.800 2007-11-23
948 2007-11-26 3,431,000 -237,000 0.06 339 5,677,150,000 17,189,310 5.010 2007-11-22
949 2007-11-23 3,668,000 52,000 0.06 341 5,677,150,000 19,403,720 5.290 2007-11-21
950 2007-11-22 3,616,000 -41,000 0.06 342 5,677,150,000 19,888,000 5.500 2007-11-20
951 2007-11-21 3,657,000 -334,000 0.06 342 5,677,150,000 19,711,230 5.390 2007-11-19
952 2007-11-20 3,991,000 -41,000 0.07 346 5,677,150,000 21,671,130 5.430 2007-11-16
953 2007-11-19 4,032,000 10,000 0.07 347 5,677,150,000 22,538,880 5.590 2007-11-15
954 2007-11-16 4,022,000 43,000 0.07 348 5,677,150,000 22,844,960 5.680 2007-11-14
955 2007-11-15 3,979,000 162,000 0.07 349 5,677,150,000 22,242,610 5.590 2007-11-13
956 2007-11-14 3,817,000 67,000 0.07 350 5,677,150,000 20,955,330 5.490 2007-11-12
957 2007-11-13 3,750,000 -122,000 0.07 350 5,677,150,000 22,912,500 6.110 2007-11-09
958 2007-11-12 3,872,000 -75,000 0.07 355 5,677,150,000 22,496,320 5.810 2007-11-08
959 2007-11-09 3,947,000 264,000 0.07 358 5,677,150,000 23,287,300 5.900 2007-11-07
960 2007-11-08 3,683,000 -69,000 0.06 361 5,677,150,000 21,729,700 5.900 2007-11-06
961 2007-11-07 3,752,000 21,000 0.07 365 5,677,150,000 20,298,320 5.410 2007-11-05
962 2007-11-06 3,731,000 46,000 0.07 366 5,677,150,000 21,341,320 5.720 2007-11-02
963 2007-11-05 3,685,000 18,000 0.06 369 5,677,150,000 21,741,500 5.900 2007-11-01
964 2007-11-02 3,667,000 -41,000 0.06 370 5,677,150,000 21,745,310 5.930 2007-10-31
965 2007-11-01 3,708,000 -145,000 0.07 374 5,677,150,000 20,801,880 5.610 2007-10-30
966 2007-10-31 3,853,000 -318,000 0.07 379 5,677,150,000 20,844,730 5.410 2007-10-29
967 2007-10-30 4,171,000 26,000 0.07 385 5,677,150,000 21,981,170 5.270 2007-10-26
968 2007-10-29 4,145,000 -91,000 0.07 395 5,677,150,000 21,595,450 5.210 2007-10-25
969 2007-10-26 4,236,000 163,000 0.07 402 5,677,150,000 22,366,080 5.280 2007-10-24
970 2007-10-25 4,073,000 -589,000 0.07 407 5,677,150,000 21,994,200 5.400 2007-10-23
971 2007-10-24 4,662,000 -3,000 0.08 416 5,677,150,000 25,034,940 5.370 2007-10-22
972 2007-10-23 4,665,000 -3,000 0.08 420 5,500,000,000 25,470,900 5.460 2007-10-18
973 2007-10-22 4,668,000 -582,000 0.08 426 5,500,000,000 25,160,520 5.390 2007-10-17
974 2007-10-18 5,250,000 1,682,000 0.10 440 5,500,000,000 27,195,000 5.180 2007-10-16
975 2007-10-17 3,568,000 252,000 0.06 453 5,500,000,000 19,980,800 5.600 2007-10-15
976 2007-10-16 3,316,000 -20,000 0.06 469 5,500,000,000 19,398,600 5.850 2007-10-12
977 2007-10-15 3,336,000 -267,000 0.06 508 5,500,000,000 18,648,240 5.590 2007-10-11
978 2007-10-12 3,603,000 0.07 546 5,500,000,000 19,564,290 5.430 2007-10-10

Copyright & disclaimer, Privacy policy

Back to top