China Dongxiang (Group) Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-19 | 0.495 | 2025-11-17 | |||||
| 2 | 2025-11-18 | 0.490 | 2025-11-14 | |||||
| 3 | 2025-11-17 | 0.500 | 2025-11-13 | |||||
| 4 | 2025-11-05 | 512,000 | 20,000 | 0.01 | 5,895,073,025 | 261,120 | 0.510 | 2025-11-03 |
| 5 | 2025-10-27 | 492,000 | -50,000 | 0.01 | 5,895,073,025 | 265,680 | 0.540 | 2025-10-23 |
| 6 | 2025-10-08 | 542,000 | -1,000 | 0.01 | 5,895,073,025 | 287,260 | 0.530 | 2025-10-03 |
| 7 | 2025-08-20 | 543,000 | -30,000 | 0.01 | 5,893,271,025 | 282,360 | 0.520 | 2025-08-18 |
| 8 | 2025-05-08 | 573,000 | -20,000 | 0.01 | 5,887,561,025 | 243,525 | 0.425 | 2025-05-06 |
| 9 | 2025-03-10 | 593,000 | 50,000 | 0.01 | 5,887,561,025 | 243,130 | 0.410 | 2025-03-06 |
| 10 | 2025-03-04 | 543,000 | 110,000 | 0.01 | 5,887,561,025 | 209,055 | 0.385 | 2025-02-28 |
| 11 | 2025-02-28 | 433,000 | -20,000 | 0.01 | 5,887,561,025 | 171,035 | 0.395 | 2025-02-26 |
| 12 | 2025-02-25 | 453,000 | -100,000 | 0.01 | 5,887,561,025 | 185,730 | 0.410 | 2025-02-21 |
| 13 | 2025-02-19 | 553,000 | 100,000 | 0.01 | 5,887,561,025 | 215,670 | 0.390 | 2025-02-17 |
| 14 | 2024-10-15 | 453,000 | 20,000 | 0.01 | 5,887,561,025 | 169,875 | 0.375 | 2024-10-10 |
| 15 | 2024-10-09 | 433,000 | -20,000 | 0.01 | 5,887,561,025 | 186,190 | 0.430 | 2024-10-07 |
| 16 | 2024-09-27 | 453,000 | -20,000 | 0.01 | 5,887,561,025 | 135,900 | 0.300 | 2024-09-25 |
| 17 | 2024-08-13 | 473,000 | 1,000 | 0.01 | 5,887,561,025 | 134,805 | 0.285 | 2024-08-09 |
| 18 | 2024-04-22 | 472,000 | -20,000 | 0.01 | 5,887,561,025 | 167,560 | 0.355 | 2024-04-18 |
| 19 | 2024-02-28 | 492,000 | 1,000 | 0.01 | 5,887,561,025 | 189,420 | 0.385 | 2024-02-26 |
| 20 | 2024-02-23 | 491,000 | 1,000 | 0.01 | 5,887,561,025 | 147,300 | 0.300 | 2024-02-21 |
| 21 | 2024-01-10 | 490,000 | -30,000 | 0.01 | 5,887,561,025 | 149,450 | 0.305 | 2024-01-08 |
| 22 | 2023-08-16 | 520,000 | -30,000 | 0.01 | 5,887,561,025 | 153,400 | 0.295 | 2023-08-14 |
| 23 | 2023-07-24 | 550,000 | 30,000 | 0.01 | 5,887,561,025 | 165,000 | 0.300 | 2023-07-20 |
| 24 | 2023-07-05 | 520,000 | -1,000 | 0.01 | 5,887,561,025 | 156,000 | 0.300 | 2023-07-03 |
| 25 | 2022-12-12 | 521,000 | 1,000 | 0.01 | 5,887,561,025 | 182,350 | 0.350 | 2022-12-08 |
| 26 | 2022-12-05 | 520,000 | 100,000 | 0.01 | 5,887,561,025 | 171,600 | 0.330 | 2022-12-01 |
| 27 | 2022-11-18 | 420,000 | 50,000 | 0.01 | 5,887,561,025 | 117,600 | 0.280 | 2022-11-16 |
| 28 | 2022-06-29 | 370,000 | 1,000 | 0.01 | 5,887,561,025 | 173,900 | 0.470 | 2022-06-27 |
| 29 | 2022-06-15 | 369,000 | 1,000 | 0.01 | 5,887,561,025 | 167,895 | 0.455 | 2022-06-13 |
| 30 | 2022-05-30 | 368,000 | 1,000 | 0.01 | 5,887,561,025 | 136,160 | 0.370 | 2022-05-26 |
| 31 | 2022-01-12 | 367,000 | 20,000 | 0.01 | 5,887,561,025 | 245,890 | 0.670 | 2022-01-10 |
| 32 | 2021-12-03 | 347,000 | 20,000 | 0.01 | 5,887,561,025 | 239,430 | 0.690 | 2021-12-01 |
| 33 | 2021-12-01 | 327,000 | 20,000 | 0.01 | 5,887,561,025 | 238,710 | 0.730 | 2021-11-29 |
| 34 | 2021-11-26 | 307,000 | 15,000 | 0.01 | 5,887,561,025 | 221,040 | 0.720 | 2021-11-24 |
| 35 | 2021-11-23 | 292,000 | 30,000 | 0.00 | 5,887,561,025 | 219,000 | 0.750 | 2021-11-19 |
| 36 | 2021-11-09 | 262,000 | 15,000 | 0.00 | 5,887,561,025 | 186,020 | 0.710 | 2021-11-05 |
| 37 | 2021-09-03 | 247,000 | -20,000 | 0.00 | 5,887,561,025 | 229,710 | 0.930 | 2021-09-01 |
| 38 | 2021-08-19 | 267,000 | 20,000 | 0.00 | 5,887,461,025 | 261,660 | 0.980 | 2021-08-17 |
| 39 | 2021-08-17 | 247,000 | 30,000 | 0.00 | 5,887,461,025 | 254,410 | 1.030 | 2021-08-13 |
| 40 | 2021-08-13 | 217,000 | -30,000 | 0.00 | 5,887,461,025 | 232,190 | 1.070 | 2021-08-11 |
| 41 | 2021-08-11 | 247,000 | 20,000 | 0.00 | 5,887,461,025 | 254,410 | 1.030 | 2021-08-09 |
| 42 | 2021-08-10 | 227,000 | 30,000 | 0.00 | 5,887,461,025 | 231,540 | 1.020 | 2021-08-06 |
| 43 | 2021-08-06 | 197,000 | -30,000 | 0.00 | 5,887,461,025 | 214,730 | 1.090 | 2021-08-04 |
| 44 | 2021-08-03 | 227,000 | 30,000 | 0.00 | 5,887,461,025 | 238,350 | 1.050 | 2021-07-30 |
| 45 | 2021-07-12 | 197,000 | -180,000 | 0.00 | 5,887,361,025 | 254,130 | 1.290 | 2021-07-08 |
| 46 | 2021-07-09 | 377,000 | 30,000 | 0.01 | 5,887,361,025 | 520,260 | 1.380 | 2021-07-07 |
| 47 | 2021-07-08 | 347,000 | 50,000 | 0.01 | 5,887,361,025 | 458,040 | 1.320 | 2021-07-06 |
| 48 | 2021-07-07 | 297,000 | 50,000 | 0.01 | 5,887,361,025 | 400,950 | 1.350 | 2021-07-05 |
| 49 | 2021-07-06 | 247,000 | -100,000 | 0.00 | 5,887,361,025 | 335,920 | 1.360 | 2021-07-02 |
| 50 | 2021-06-30 | 347,000 | 50,000 | 0.01 | 5,887,361,025 | 485,800 | 1.400 | 2021-06-28 |
| 51 | 2021-06-29 | 297,000 | 100,000 | 0.01 | 5,886,221,025 | 365,310 | 1.230 | 2021-06-25 |
| 52 | 2021-05-10 | 197,000 | -30,000 | 0.00 | 5,886,221,025 | 200,940 | 1.020 | 2021-05-06 |
| 53 | 2021-04-29 | 227,000 | 30,000 | 0.00 | 5,886,221,025 | 242,890 | 1.070 | 2021-04-27 |
| 54 | 2021-03-05 | 197,000 | -40,000 | 0.00 | 5,886,121,025 | 183,210 | 0.930 | 2021-03-03 |
| 55 | 2021-01-11 | 237,000 | -1,000 | 0.00 | 5,886,121,025 | 189,600 | 0.800 | 2021-01-07 |
| 56 | 2021-01-04 | 238,000 | 1,000 | 0.00 | 5,886,121,025 | 180,880 | 0.760 | 2020-12-29 |
| 57 | 2020-12-29 | 237,000 | 20,000 | 0.00 | 5,886,121,025 | 187,230 | 0.790 | 2020-12-23 |
| 58 | 2020-11-12 | 217,000 | 1,000 | 0.00 | 5,886,121,025 | 193,130 | 0.890 | 2020-11-10 |
| 59 | 2020-09-17 | 216,000 | 20,000 | 0.00 | 5,886,121,025 | 213,840 | 0.990 | 2020-09-15 |
| 60 | 2020-09-03 | 196,000 | -15,000 | 0.00 | 5,886,121,025 | 213,640 | 1.090 | 2020-09-01 |
| 61 | 2020-09-01 | 211,000 | 15,000 | 0.00 | 5,886,121,025 | 215,220 | 1.020 | 2020-08-28 |
| 62 | 2020-08-28 | 196,000 | -15,000 | 0.00 | 5,886,121,025 | 215,600 | 1.100 | 2020-08-26 |
| 63 | 2020-08-25 | 211,000 | -30,000 | 0.00 | 5,886,121,025 | 202,560 | 0.960 | 2020-08-21 |
| 64 | 2020-08-24 | 241,000 | 30,000 | 0.00 | 5,886,121,025 | 233,770 | 0.970 | 2020-08-20 |
| 65 | 2020-08-14 | 211,000 | -10,000 | 0.00 | 5,886,121,025 | 192,010 | 0.910 | 2020-08-12 |
| 66 | 2020-08-11 | 221,000 | 45,000 | 0.00 | 5,886,121,025 | 227,630 | 1.030 | 2020-08-07 |
| 67 | 2020-08-10 | 176,000 | -20,000 | 0.00 | 5,886,121,025 | 186,560 | 1.060 | 2020-08-06 |
| 68 | 2020-08-06 | 196,000 | 50,000 | 0.00 | 5,886,121,025 | 196,000 | 1.000 | 2020-08-04 |
| 69 | 2020-07-24 | 146,000 | -20,000 | 0.00 | 5,886,121,025 | 148,920 | 1.020 | 2020-07-22 |
| 70 | 2020-07-23 | 166,000 | 20,000 | 0.00 | 5,886,121,025 | 185,920 | 1.120 | 2020-07-21 |
| 71 | 2020-03-17 | 146,000 | 1,000 | 0.00 | 5,886,121,025 | 102,200 | 0.700 | 2020-03-13 |
| 72 | 2019-08-23 | 145,000 | 50,000 | 0.00 | 5,886,121,025 | 124,700 | 0.860 | 2019-08-21 |
| 73 | 2019-04-16 | 95,000 | -2,000 | 0.00 | 5,886,121,025 | 113,050 | 1.190 | 2019-04-12 |
| 74 | 2019-04-11 | 97,000 | 1,000 | 0.00 | 5,886,121,025 | 111,550 | 1.150 | 2019-04-09 |
| 75 | 2019-01-24 | 96,000 | -30,000 | 0.00 | 5,886,121,025 | 114,240 | 1.190 | 2019-01-22 |
| 76 | 2019-01-14 | 126,000 | 30,000 | 0.00 | 5,886,121,025 | 146,160 | 1.160 | 2019-01-10 |
| 77 | 2018-08-30 | 96,000 | -500,000 | 0.00 | 5,886,121,025 | 125,760 | 1.310 | 2018-08-28 |
| 78 | 2018-08-03 | 596,000 | 200,000 | 0.01 | 5,886,121,025 | 786,720 | 1.320 | 2018-08-01 |
| 79 | 2018-08-01 | 396,000 | 300,000 | 0.01 | 5,886,121,025 | 522,720 | 1.320 | 2018-07-30 |
| 80 | 2018-06-15 | 96,000 | -20,000 | 0.00 | 5,886,121,025 | 149,760 | 1.560 | 2018-06-13 |
| 81 | 2018-05-11 | 116,000 | 20,000 | 0.00 | 5,886,121,025 | 160,080 | 1.380 | 2018-05-09 |
| 82 | 2018-04-04 | 96,000 | 30,000 | 0.00 | 5,674,811,025 | 131,520 | 1.370 | 2018-03-29 |
| 83 | 2018-04-03 | 66,000 | 20,000 | 0.00 | 5,674,811,025 | 91,080 | 1.380 | 2018-03-28 |
| 84 | 2018-03-07 | 46,000 | -30,000 | 0.00 | 5,674,811,025 | 71,760 | 1.560 | 2018-03-05 |
| 85 | 2018-01-26 | 76,000 | -4,000 | 0.00 | 5,674,811,025 | 123,120 | 1.620 | 2018-01-24 |
| 86 | 2017-10-23 | 80,000 | -200,000 | 0.00 | 5,536,401,000 | 112,000 | 1.400 | 2017-10-19 |
| 87 | 2017-10-03 | 280,000 | 30,000 | 0.01 | 5,536,401,000 | 372,400 | 1.330 | 2017-09-28 |
| 88 | 2017-09-25 | 250,000 | 200,000 | 0.00 | 5,536,401,000 | 347,500 | 1.390 | 2017-09-21 |
| 89 | 2017-08-25 | 50,000 | -20,000 | 0.00 | 5,536,401,000 | 83,000 | 1.660 | 2017-08-22 |
| 90 | 2017-06-20 | 70,000 | -400,000 | 0.00 | 5,536,401,000 | 100,800 | 1.440 | 2017-06-16 |
| 91 | 2017-06-13 | 470,000 | 400,000 | 0.01 | 5,536,401,000 | 662,700 | 1.410 | 2017-06-09 |
| 92 | 2017-05-19 | 70,000 | 20,000 | 0.00 | 5,536,401,000 | 97,300 | 1.390 | 2017-05-17 |
| 93 | 2017-03-16 | 50,000 | -10,000 | 0.00 | 5,536,401,000 | 78,500 | 1.570 | 2017-03-14 |
| 94 | 2016-12-30 | 60,000 | 1,000 | 0.00 | 5,536,401,000 | 83,400 | 1.390 | 2016-12-28 |
| 95 | 2016-12-29 | 59,000 | 1,000 | 0.00 | 5,536,401,000 | 82,600 | 1.400 | 2016-12-23 |
| 96 | 2016-11-15 | 58,000 | 10,000 | 0.00 | 5,536,401,000 | 87,000 | 1.500 | 2016-11-11 |
| 97 | 2016-10-17 | 48,000 | -30,000 | 0.00 | 5,536,401,000 | 73,920 | 1.540 | 2016-10-13 |
| 98 | 2016-10-12 | 78,000 | 30,000 | 0.00 | 5,536,401,000 | 124,020 | 1.590 | 2016-10-07 |
| 99 | 2016-10-03 | 48,000 | -30,000 | 0.00 | 5,536,401,000 | 74,400 | 1.550 | 2016-09-29 |
| 100 | 2016-09-29 | 78,000 | 30,000 | 0.00 | 5,536,401,000 | 120,900 | 1.550 | 2016-09-27 |
| 101 | 2016-07-21 | 48,000 | -20,000 | 0.00 | 5,536,401,000 | 74,880 | 1.560 | 2016-07-19 |
| 102 | 2016-07-15 | 68,000 | 20,000 | 0.00 | 5,536,401,000 | 99,960 | 1.470 | 2016-07-13 |
| 103 | 2016-05-24 | 48,000 | -300,000 | 0.00 | 5,536,401,000 | 66,720 | 1.390 | 2016-05-20 |
| 104 | 2016-05-17 | 348,000 | 200,000 | 0.01 | 5,536,401,000 | 483,720 | 1.390 | 2016-05-13 |
| 105 | 2016-05-16 | 148,000 | 100,000 | 0.00 | 5,536,401,000 | 217,560 | 1.470 | 2016-05-12 |
| 106 | 2016-01-20 | 48,000 | -72,000 | 0.00 | 5,536,401,000 | 76,800 | 1.600 | 2016-01-18 |
| 107 | 2016-01-19 | 120,000 | -488,000 | 0.00 | 5,536,401,000 | 190,800 | 1.590 | 2016-01-15 |
| 108 | 2016-01-18 | 608,000 | 130,000 | 0.01 | 5,536,401,000 | 978,880 | 1.610 | 2016-01-14 |
| 109 | 2016-01-14 | 478,000 | 430,000 | 0.01 | 5,536,401,000 | 807,820 | 1.690 | 2016-01-12 |
| 110 | 2015-08-31 | 48,000 | -20,000 | 0.00 | 5,536,401,000 | 91,200 | 1.900 | 2015-08-27 |
| 111 | 2015-08-28 | 68,000 | -10,000 | 0.00 | 5,536,401,000 | 125,800 | 1.850 | 2015-08-26 |
| 112 | 2015-08-27 | 78,000 | -10,000 | 0.00 | 5,536,401,000 | 145,080 | 1.860 | 2015-08-25 |
| 113 | 2015-08-21 | 88,000 | -20,000 | 0.00 | 5,536,401,000 | 181,280 | 2.060 | 2015-08-19 |
| 114 | 2015-08-17 | 108,000 | -20,000 | 0.00 | 5,536,401,000 | 212,760 | 1.970 | 2015-08-13 |
| 115 | 2015-08-13 | 128,000 | 40,000 | 0.00 | 5,536,401,000 | 256,000 | 2.000 | 2015-08-11 |
| 116 | 2015-08-07 | 88,000 | -20,000 | 0.00 | 5,536,401,000 | 177,760 | 2.020 | 2015-08-05 |
| 117 | 2015-08-06 | 108,000 | 20,000 | 0.00 | 5,536,401,000 | 213,840 | 1.980 | 2015-08-04 |
| 118 | 2015-07-27 | 88,000 | 10,000 | 0.00 | 5,536,401,000 | 181,280 | 2.060 | 2015-07-23 |
| 119 | 2015-07-22 | 78,000 | -20,000 | 0.00 | 5,536,401,000 | 159,900 | 2.050 | 2015-07-20 |
| 120 | 2015-07-20 | 98,000 | -20,000 | 0.00 | 5,536,401,000 | 187,180 | 1.910 | 2015-07-16 |
| 121 | 2015-07-14 | 118,000 | 40,000 | 0.00 | 5,536,401,000 | 220,660 | 1.870 | 2015-07-10 |
| 122 | 2015-07-13 | 78,000 | 20,000 | 0.00 | 5,536,401,000 | 144,300 | 1.850 | 2015-07-09 |
| 123 | 2015-07-10 | 58,000 | -160,000 | 0.00 | 5,536,401,000 | 104,400 | 1.800 | 2015-07-08 |
| 124 | 2015-07-09 | 218,000 | -20,000 | 0.00 | 5,536,401,000 | 405,480 | 1.860 | 2015-07-07 |
| 125 | 2015-07-06 | 238,000 | 40,000 | 0.00 | 5,536,401,000 | 478,380 | 2.010 | 2015-07-02 |
| 126 | 2015-07-02 | 198,000 | 50,000 | 0.00 | 5,536,401,000 | 399,960 | 2.020 | 2015-06-29 |
| 127 | 2015-06-26 | 148,000 | 80,000 | 0.00 | 5,536,401,000 | 306,360 | 2.070 | 2015-06-24 |
| 128 | 2015-06-18 | 68,000 | 20,000 | 0.00 | 5,536,401,000 | 148,240 | 2.180 | 2015-06-16 |
| 129 | 2015-05-28 | 48,000 | 1,000 | 0.00 | 5,536,401,000 | 97,920 | 2.040 | 2015-05-26 |
| 130 | 2015-04-27 | 47,000 | -30,000 | 0.00 | 5,536,401,000 | 93,060 | 1.980 | 2015-04-23 |
| 131 | 2015-04-24 | 77,000 | 30,000 | 0.00 | 5,536,401,000 | 151,690 | 1.970 | 2015-04-22 |
| 132 | 2015-04-21 | 47,000 | -4,000 | 0.00 | 5,536,401,000 | 88,830 | 1.890 | 2015-04-17 |
| 133 | 2015-04-20 | 51,000 | -20,000 | 0.00 | 5,536,401,000 | 88,230 | 1.730 | 2015-04-16 |
| 134 | 2015-04-16 | 71,000 | -50,000 | 0.00 | 5,536,401,000 | 114,310 | 1.610 | 2015-04-14 |
| 135 | 2015-04-13 | 121,000 | -1,000 | 0.00 | 5,536,401,000 | 182,710 | 1.510 | 2015-04-09 |
| 136 | 2015-04-10 | 122,000 | 50,000 | 0.00 | 5,536,401,000 | 176,900 | 1.450 | 2015-04-08 |
| 137 | 2014-11-04 | 72,000 | -50,000 | 0.00 | 5,536,401,000 | 102,240 | 1.420 | 2014-10-31 |
| 138 | 2014-10-30 | 122,000 | -300,000 | 0.00 | 5,536,401,000 | 167,140 | 1.370 | 2014-10-28 |
| 139 | 2014-10-29 | 422,000 | -450,000 | 0.01 | 5,536,401,000 | 569,700 | 1.350 | 2014-10-27 |
| 140 | 2014-10-23 | 872,000 | -400,000 | 0.02 | 5,536,401,000 | 1,194,640 | 1.370 | 2014-10-21 |
| 141 | 2014-10-16 | 1,272,000 | -20,000 | 0.02 | 5,536,401,000 | 1,768,080 | 1.390 | 2014-10-14 |
| 142 | 2014-10-14 | 1,292,000 | 200,000 | 0.02 | 5,536,401,000 | 1,795,880 | 1.390 | 2014-10-10 |
| 143 | 2014-10-10 | 1,092,000 | -50,000 | 0.02 | 5,536,401,000 | 1,539,720 | 1.410 | 2014-10-08 |
| 144 | 2014-10-07 | 1,142,000 | -50,000 | 0.02 | 5,536,401,000 | 1,644,480 | 1.440 | 2014-10-03 |
| 145 | 2014-10-06 | 1,192,000 | 50,000 | 0.02 | 5,536,401,000 | 1,740,320 | 1.460 | 2014-09-30 |
| 146 | 2014-10-03 | 1,142,000 | -70,000 | 0.02 | 5,536,401,000 | 1,678,740 | 1.470 | 2014-09-29 |
| 147 | 2014-09-29 | 1,212,000 | 600,000 | 0.02 | 5,536,401,000 | 1,830,120 | 1.510 | 2014-09-25 |
| 148 | 2014-09-25 | 612,000 | 120,000 | 0.01 | 5,536,401,000 | 911,880 | 1.490 | 2014-09-23 |
| 149 | 2014-09-24 | 492,000 | 220,000 | 0.01 | 5,536,401,000 | 742,920 | 1.510 | 2014-09-22 |
| 150 | 2014-09-18 | 272,000 | 100,000 | 0.00 | 5,536,401,000 | 462,400 | 1.700 | 2014-09-16 |
| 151 | 2014-09-17 | 172,000 | 120,000 | 0.00 | 5,536,401,000 | 292,400 | 1.700 | 2014-09-15 |
| 152 | 2014-08-20 | 52,000 | 4,000 | 0.00 | 5,536,401,000 | 81,640 | 1.570 | 2014-08-18 |
| 153 | 2014-06-16 | 48,000 | -30,000 | 0.00 | 5,536,401,000 | 69,120 | 1.440 | 2014-06-12 |
| 154 | 2014-06-11 | 78,000 | 30,000 | 0.00 | 5,536,401,000 | 110,760 | 1.420 | 2014-06-09 |
| 155 | 2014-04-11 | 48,000 | -600,000 | 0.00 | 5,536,401,000 | 71,520 | 1.490 | 2014-04-09 |
| 156 | 2014-04-07 | 648,000 | 600,000 | 0.01 | 5,536,401,000 | 991,440 | 1.530 | 2014-04-03 |
| 157 | 2014-04-03 | 48,000 | -100,000 | 0.00 | 5,536,401,000 | 75,360 | 1.570 | 2014-04-01 |
| 158 | 2014-04-02 | 148,000 | 100,000 | 0.00 | 5,536,401,000 | 227,920 | 1.540 | 2014-03-31 |
| 159 | 2014-03-24 | 48,000 | -600,000 | 0.00 | 5,536,401,000 | 81,120 | 1.690 | 2014-03-20 |
| 160 | 2014-03-20 | 648,000 | 600,000 | 0.01 | 5,536,401,000 | 965,520 | 1.490 | 2014-03-18 |
| 161 | 2013-10-09 | 48,000 | -50,000 | 0.00 | 5,536,401,000 | 60,960 | 1.270 | 2013-10-07 |
| 162 | 2013-10-07 | 98,000 | -200,000 | 0.00 | 5,536,401,000 | 121,520 | 1.240 | 2013-10-03 |
| 163 | 2013-10-04 | 298,000 | -250,000 | 0.01 | 5,536,401,000 | 363,560 | 1.220 | 2013-10-02 |
| 164 | 2013-10-03 | 548,000 | -500,000 | 0.01 | 5,536,401,000 | 663,080 | 1.210 | 2013-09-30 |
| 165 | 2013-10-02 | 1,048,000 | -700,000 | 0.02 | 5,536,401,000 | 1,257,600 | 1.200 | 2013-09-27 |
| 166 | 2013-09-30 | 1,748,000 | -850,000 | 0.03 | 5,536,401,000 | 2,080,120 | 1.190 | 2013-09-26 |
| 167 | 2013-09-24 | 2,598,000 | -100,000 | 0.05 | 5,536,401,000 | 3,091,620 | 1.190 | 2013-09-19 |
| 168 | 2013-09-19 | 2,698,000 | -100,000 | 0.05 | 5,536,401,000 | 3,183,640 | 1.180 | 2013-09-17 |
| 169 | 2013-09-18 | 2,798,000 | 100,000 | 0.05 | 5,536,401,000 | 3,329,620 | 1.190 | 2013-09-16 |
| 170 | 2013-09-17 | 2,698,000 | 200,000 | 0.05 | 5,536,401,000 | 3,318,540 | 1.230 | 2013-09-13 |
| 171 | 2013-09-09 | 2,498,000 | 100,000 | 0.05 | 5,536,401,000 | 3,147,480 | 1.260 | 2013-09-05 |
| 172 | 2013-09-04 | 2,398,000 | 510,000 | 0.04 | 5,536,401,000 | 3,021,480 | 1.260 | 2013-09-02 |
| 173 | 2013-08-27 | 1,888,000 | 100,000 | 0.03 | 5,536,401,000 | 2,416,640 | 1.280 | 2013-08-23 |
| 174 | 2013-08-22 | 1,788,000 | 300,000 | 0.03 | 5,536,401,000 | 2,395,920 | 1.340 | 2013-08-20 |
| 175 | 2013-08-20 | 1,488,000 | 200,000 | 0.03 | 5,536,401,000 | 2,068,320 | 1.390 | 2013-08-16 |
| 176 | 2013-08-08 | 1,288,000 | -400,000 | 0.02 | 5,536,401,000 | 1,893,360 | 1.470 | 2013-08-06 |
| 177 | 2013-08-07 | 1,688,000 | -200,000 | 0.03 | 5,536,401,000 | 2,447,600 | 1.450 | 2013-08-05 |
| 178 | 2013-07-30 | 1,888,000 | 400,000 | 0.03 | 5,536,401,000 | 2,643,200 | 1.400 | 2013-07-26 |
| 179 | 2013-07-29 | 1,488,000 | 384,000 | 0.03 | 5,536,401,000 | 2,127,840 | 1.430 | 2013-07-25 |
| 180 | 2013-07-26 | 1,104,000 | 211,000 | 0.02 | 5,536,401,000 | 1,578,720 | 1.430 | 2013-07-24 |
| 181 | 2013-07-25 | 893,000 | -62,000 | 0.02 | 5,536,401,000 | 1,276,990 | 1.430 | 2013-07-23 |
| 182 | 2013-07-24 | 955,000 | 328,000 | 0.02 | 5,536,401,000 | 1,317,900 | 1.380 | 2013-07-22 |
| 183 | 2013-07-19 | 627,000 | 479,000 | 0.01 | 5,536,401,000 | 840,180 | 1.340 | 2013-07-17 |
| 184 | 2013-07-18 | 148,000 | -100,000 | 0.00 | 5,536,401,000 | 195,360 | 1.320 | 2013-07-16 |
| 185 | 2013-07-17 | 248,000 | -100,000 | 0.00 | 5,536,401,000 | 322,400 | 1.300 | 2013-07-15 |
| 186 | 2013-07-15 | 348,000 | -194,000 | 0.01 | 5,536,401,000 | 441,960 | 1.270 | 2013-07-11 |
| 187 | 2013-07-12 | 542,000 | 200,000 | 0.01 | 5,536,401,000 | 682,920 | 1.260 | 2013-07-10 |
| 188 | 2013-07-11 | 342,000 | 94,000 | 0.01 | 5,536,401,000 | 424,080 | 1.240 | 2013-07-09 |
| 189 | 2013-07-04 | 248,000 | -52,000 | 0.00 | 5,536,401,000 | 314,960 | 1.270 | 2013-07-02 |
| 190 | 2013-07-02 | 300,000 | -354,000 | 0.01 | 5,536,401,000 | 375,000 | 1.250 | 2013-06-27 |
| 191 | 2013-06-14 | 654,000 | -194,000 | 0.01 | 5,536,401,000 | 895,980 | 1.370 | 2013-06-11 |
| 192 | 2013-06-13 | 848,000 | -200,000 | 0.02 | 5,536,401,000 | 1,195,680 | 1.410 | 2013-06-10 |
| 193 | 2013-06-11 | 1,048,000 | -750,000 | 0.02 | 5,536,401,000 | 1,467,200 | 1.400 | 2013-06-07 |
| 194 | 2013-06-07 | 1,798,000 | 250,000 | 0.03 | 5,536,401,000 | 2,625,080 | 1.460 | 2013-06-05 |
| 195 | 2013-06-06 | 1,548,000 | -500,000 | 0.03 | 5,536,401,000 | 2,275,560 | 1.470 | 2013-06-04 |
| 196 | 2013-06-04 | 2,048,000 | 20,000 | 0.04 | 5,536,401,000 | 3,010,560 | 1.470 | 2013-05-31 |
| 197 | 2013-05-31 | 2,028,000 | 300,000 | 0.04 | 5,536,401,000 | 3,042,000 | 1.500 | 2013-05-29 |
| 198 | 2013-05-29 | 1,728,000 | -300,000 | 0.03 | 5,536,401,000 | 2,592,000 | 1.500 | 2013-05-27 |
| 199 | 2013-05-28 | 2,028,000 | -1,500,000 | 0.04 | 5,536,401,000 | 2,900,040 | 1.430 | 2013-05-24 |
| 200 | 2013-05-24 | 3,528,000 | -1,400,000 | 0.06 | 5,536,401,000 | 4,974,480 | 1.410 | 2013-05-22 |
| 201 | 2013-05-22 | 4,928,000 | -630,000 | 0.09 | 5,536,401,000 | 6,948,480 | 1.410 | 2013-05-20 |
| 202 | 2013-05-21 | 5,558,000 | -170,000 | 0.10 | 5,536,401,000 | 7,892,360 | 1.420 | 2013-05-16 |
| 203 | 2013-05-20 | 5,728,000 | 300,000 | 0.10 | 5,536,401,000 | 7,503,680 | 1.310 | 2013-05-15 |
| 204 | 2013-05-16 | 5,428,000 | 300,000 | 0.10 | 5,536,401,000 | 6,839,280 | 1.260 | 2013-05-14 |
| 205 | 2013-05-13 | 5,128,000 | 200,000 | 0.09 | 5,536,401,000 | 6,615,120 | 1.290 | 2013-05-09 |
| 206 | 2013-05-08 | 4,928,000 | 136,000 | 0.09 | 5,536,401,000 | 6,258,560 | 1.270 | 2013-05-06 |
| 207 | 2013-05-06 | 4,792,000 | 1,200,000 | 0.09 | 5,536,401,000 | 6,229,600 | 1.300 | 2013-05-02 |
| 208 | 2013-05-03 | 3,592,000 | -247,000 | 0.06 | 5,536,401,000 | 4,777,360 | 1.330 | 2013-04-30 |
| 209 | 2013-04-30 | 3,839,000 | 100,000 | 0.07 | 5,536,401,000 | 4,875,530 | 1.270 | 2013-04-26 |
| 210 | 2013-04-29 | 3,739,000 | -100,000 | 0.07 | 5,536,401,000 | 4,785,920 | 1.280 | 2013-04-25 |
| 211 | 2013-04-26 | 3,839,000 | 200,000 | 0.07 | 5,536,401,000 | 4,952,310 | 1.290 | 2013-04-24 |
| 212 | 2013-04-25 | 3,639,000 | 1,000,000 | 0.07 | 5,536,401,000 | 4,475,970 | 1.230 | 2013-04-23 |
| 213 | 2013-04-23 | 2,639,000 | 384,000 | 0.05 | 5,536,401,000 | 3,219,580 | 1.220 | 2013-04-19 |
| 214 | 2013-04-22 | 2,255,000 | 650,000 | 0.04 | 5,536,401,000 | 2,728,550 | 1.210 | 2013-04-18 |
| 215 | 2013-04-19 | 1,605,000 | 340,000 | 0.03 | 5,536,401,000 | 1,974,150 | 1.230 | 2013-04-17 |
| 216 | 2013-04-15 | 1,265,000 | -100,000 | 0.02 | 5,536,401,000 | 1,593,900 | 1.260 | 2013-04-11 |
| 217 | 2013-04-12 | 1,365,000 | 300,000 | 0.02 | 5,536,401,000 | 1,706,250 | 1.250 | 2013-04-10 |
| 218 | 2013-04-09 | 1,065,000 | -3,300,000 | 0.02 | 5,536,401,000 | 1,246,050 | 1.170 | 2013-04-05 |
| 219 | 2013-04-05 | 4,365,000 | 300,000 | 0.08 | 5,536,401,000 | 5,194,350 | 1.190 | 2013-04-02 |
| 220 | 2013-04-03 | 4,065,000 | 200,000 | 0.07 | 5,536,401,000 | 4,878,000 | 1.200 | 2013-03-28 |
| 221 | 2013-04-02 | 3,865,000 | 300,000 | 0.07 | 5,536,401,000 | 4,599,350 | 1.190 | 2013-03-27 |
| 222 | 2013-03-28 | 3,565,000 | 1,700,000 | 0.06 | 5,536,401,000 | 4,384,950 | 1.230 | 2013-03-26 |
| 223 | 2013-03-26 | 1,865,000 | -200,000 | 0.03 | 5,536,401,000 | 2,405,850 | 1.290 | 2013-03-22 |
| 224 | 2013-03-25 | 2,065,000 | 830,000 | 0.04 | 5,536,401,000 | 2,374,750 | 1.150 | 2013-03-21 |
| 225 | 2013-03-22 | 1,235,000 | 300,000 | 0.02 | 5,536,401,000 | 1,284,400 | 1.040 | 2013-03-20 |
| 226 | 2013-03-08 | 935,000 | 80,000 | 0.02 | 5,536,401,000 | 1,000,450 | 1.070 | 2013-03-06 |
| 227 | 2013-02-22 | 855,000 | 50,000 | 0.02 | 5,536,401,000 | 957,600 | 1.120 | 2013-02-20 |
| 228 | 2013-02-21 | 805,000 | 100,000 | 0.01 | 5,536,401,000 | 941,850 | 1.170 | 2013-02-19 |
| 229 | 2013-02-20 | 705,000 | 77,000 | 0.01 | 5,536,401,000 | 860,100 | 1.220 | 2013-02-18 |
| 230 | 2013-02-08 | 628,000 | 200,000 | 0.01 | 5,536,401,000 | 753,600 | 1.200 | 2013-02-06 |
| 231 | 2013-02-05 | 428,000 | 100,000 | 0.01 | 5,536,401,000 | 530,720 | 1.240 | 2013-02-01 |
| 232 | 2013-01-29 | 328,000 | 200,000 | 0.01 | 5,536,401,000 | 403,440 | 1.230 | 2013-01-25 |
| 233 | 2013-01-28 | 128,000 | 100,000 | 0.00 | 5,536,401,000 | 161,280 | 1.260 | 2013-01-24 |
| 234 | 2013-01-22 | 28,000 | -50,000 | 0.00 | 5,536,401,000 | 38,080 | 1.360 | 2013-01-18 |
| 235 | 2013-01-21 | 78,000 | 50,000 | 0.00 | 5,536,401,000 | 101,400 | 1.300 | 2013-01-17 |
| 236 | 2012-02-14 | 28,000 | -10,000 | 0.00 | 5,636,401,000 | 40,600 | 1.450 | 2012-02-10 |
| 237 | 2012-02-10 | 38,000 | -170,000 | 0.00 | 5,636,401,000 | 53,960 | 1.420 | 2012-02-08 |
| 238 | 2012-02-08 | 208,000 | 10,000 | 0.00 | 5,636,401,000 | 264,160 | 1.270 | 2012-02-06 |
| 239 | 2012-02-06 | 198,000 | 20,000 | 0.00 | 5,636,401,000 | 253,440 | 1.280 | 2012-02-02 |
| 240 | 2012-02-01 | 178,000 | 150,000 | 0.00 | 5,636,401,000 | 224,280 | 1.260 | 2012-01-30 |
| 241 | 2011-12-02 | 28,000 | -20,000 | 0.00 | 5,636,401,000 | 37,520 | 1.340 | 2011-11-30 |
| 242 | 2011-12-01 | 48,000 | 20,000 | 0.00 | 5,636,401,000 | 63,840 | 1.330 | 2011-11-29 |
| 243 | 2011-11-14 | 28,000 | -20,000 | 0.00 | 5,636,401,000 | 36,960 | 1.320 | 2011-11-10 |
| 244 | 2011-11-11 | 48,000 | 20,000 | 0.00 | 5,636,401,000 | 71,040 | 1.480 | 2011-11-09 |
| 245 | 2011-07-14 | 28,000 | -200,000 | 0.00 | 5,666,401,000 | 51,800 | 1.850 | 2011-07-12 |
| 246 | 2011-07-13 | 228,000 | 200,000 | 0.00 | 5,666,401,000 | 399,000 | 1.750 | 2011-07-11 |
| 247 | 2011-05-05 | 28,000 | -20,000 | 0.00 | 5,666,401,000 | 75,880 | 2.710 | 2011-05-03 |
| 248 | 2011-04-20 | 48,000 | -10,000 | 0.00 | 5,666,401,000 | 122,880 | 2.560 | 2011-04-18 |
| 249 | 2011-04-18 | 58,000 | -20,000 | 0.00 | 5,666,401,000 | 151,380 | 2.610 | 2011-04-14 |
| 250 | 2011-04-14 | 78,000 | 40,000 | 0.00 | 5,666,401,000 | 203,580 | 2.610 | 2011-04-12 |
| 251 | 2011-03-31 | 38,000 | -29,000 | 0.00 | 5,666,401,000 | 91,960 | 2.420 | 2011-03-29 |
| 252 | 2011-03-29 | 67,000 | 10,000 | 0.00 | 5,666,401,000 | 168,840 | 2.520 | 2011-03-25 |
| 253 | 2010-12-01 | 57,000 | -10,000 | 0.00 | 5,666,401,000 | 199,500 | 3.500 | 2010-11-29 |
| 254 | 2010-11-29 | 67,000 | 19,000 | 0.00 | 5,666,401,000 | 233,830 | 3.490 | 2010-11-25 |
| 255 | 2010-11-26 | 48,000 | 14,000 | 0.00 | 5,666,401,000 | 172,800 | 3.600 | 2010-11-24 |
| 256 | 2010-11-22 | 34,000 | -10,000 | 0.00 | 5,666,401,000 | 138,040 | 4.060 | 2010-11-18 |
| 257 | 2010-11-19 | 44,000 | 10,000 | 0.00 | 5,666,401,000 | 173,360 | 3.940 | 2010-11-17 |
| 258 | 2010-10-18 | 34,000 | 2,000 | 0.00 | 5,666,401,000 | 162,520 | 4.780 | 2010-10-14 |
| 259 | 2010-10-07 | 32,000 | -10,000 | 0.00 | 5,666,401,000 | 152,000 | 4.750 | 2010-10-05 |
| 260 | 2010-09-27 | 42,000 | -10,000 | 0.00 | 5,666,401,000 | 186,900 | 4.450 | 2010-09-22 |
| 261 | 2010-09-17 | 52,000 | 10,000 | 0.00 | 5,666,401,000 | 217,880 | 4.190 | 2010-09-15 |
| 262 | 2010-09-07 | 42,000 | -10,000 | 0.00 | 5,666,401,000 | 177,660 | 4.230 | 2010-09-03 |
| 263 | 2010-09-03 | 52,000 | 10,000 | 0.00 | 5,666,401,000 | 214,760 | 4.130 | 2010-09-01 |
| 264 | 2010-08-27 | 42,000 | -5,000 | 0.00 | 5,666,401,000 | 174,720 | 4.160 | 2010-08-25 |
| 265 | 2010-08-05 | 47,000 | 5,000 | 0.00 | 5,666,401,000 | 211,030 | 4.490 | 2010-08-03 |
| 266 | 2010-08-04 | 42,000 | -5,000 | 0.00 | 5,666,401,000 | 189,840 | 4.520 | 2010-08-02 |
| 267 | 2010-08-03 | 47,000 | 10,000 | 0.00 | 5,666,401,000 | 206,800 | 4.400 | 2010-07-30 |
| 268 | 2010-07-30 | 37,000 | 14,000 | 0.00 | 5,666,401,000 | 162,430 | 4.390 | 2010-07-28 |
| 269 | 2010-07-29 | 23,000 | 5,000 | 0.00 | 5,666,401,000 | 98,210 | 4.270 | 2010-07-27 |
| 270 | 2010-06-22 | 18,000 | -5,000 | 0.00 | 5,666,401,000 | 98,640 | 5.480 | 2010-06-18 |
| 271 | 2010-06-07 | 23,000 | -3,000 | 0.00 | 5,666,401,000 | 120,750 | 5.250 | 2010-06-03 |
| 272 | 2010-05-31 | 26,000 | -7,000 | 0.00 | 5,666,401,000 | 130,260 | 5.010 | 2010-05-27 |
| 273 | 2010-05-18 | 33,000 | 10,000 | 0.00 | 5,666,401,000 | 163,680 | 4.960 | 2010-05-14 |
| 274 | 2010-05-04 | 23,000 | -20,000 | 0.00 | 5,666,401,000 | 122,590 | 5.330 | 2010-04-30 |
| 275 | 2010-04-30 | 43,000 | 10,000 | 0.00 | 5,666,401,000 | 222,310 | 5.170 | 2010-04-28 |
| 276 | 2010-04-27 | 33,000 | -10,000 | 0.00 | 5,666,401,000 | 169,290 | 5.130 | 2010-04-23 |
| 277 | 2010-04-21 | 43,000 | 20,000 | 0.00 | 5,666,401,000 | 215,430 | 5.010 | 2010-04-19 |
| 278 | 2010-04-14 | 23,000 | 4,000 | 0.00 | 5,666,401,000 | 123,970 | 5.390 | 2010-04-12 |
| 279 | 2010-03-23 | 19,000 | -21,000 | 0.00 | 5,666,401,000 | 107,350 | 5.650 | 2010-03-19 |
| 280 | 2010-03-16 | 40,000 | -10,000 | 0.00 | 5,666,401,000 | 219,200 | 5.480 | 2010-03-12 |
| 281 | 2010-03-11 | 50,000 | 10,000 | 0.00 | 5,666,401,000 | 270,500 | 5.410 | 2010-03-09 |
| 282 | 2010-03-10 | 40,000 | 20,000 | 0.00 | 5,666,401,000 | 219,200 | 5.480 | 2010-03-08 |
| 283 | 2010-01-20 | 20,000 | -8,000 | 0.00 | 5,666,401,000 | 109,600 | 5.480 | 2010-01-18 |
| 284 | 2010-01-19 | 28,000 | 8,000 | 0.00 | 5,666,401,000 | 151,760 | 5.420 | 2010-01-15 |
| 285 | 2010-01-14 | 20,000 | -1,000 | 0.00 | 5,666,401,000 | 121,200 | 6.060 | 2010-01-12 |
| 286 | 2010-01-13 | 21,000 | 1,000 | 0.00 | 5,666,401,000 | 123,690 | 5.890 | 2010-01-11 |
| 287 | 2009-12-10 | 20,000 | -8,000 | 0.00 | 5,666,286,000 | 118,800 | 5.940 | 2009-12-08 |
| 288 | 2009-11-18 | 28,000 | -14,000 | 0.00 | 5,666,286,000 | 146,440 | 5.230 | 2009-11-16 |
| 289 | 2009-11-13 | 42,000 | -10,000 | 0.00 | 5,666,286,000 | 211,680 | 5.040 | 2009-11-11 |
| 290 | 2009-11-03 | 52,000 | -10,000 | 0.00 | 5,666,286,000 | 250,120 | 4.810 | 2009-10-30 |
| 291 | 2009-10-30 | 62,000 | -10,000 | 0.00 | 5,666,286,000 | 291,400 | 4.700 | 2009-10-28 |
| 292 | 2009-10-28 | 72,000 | -35,000 | 0.00 | 5,666,286,000 | 341,280 | 4.740 | 2009-10-23 |
| 293 | 2009-10-27 | 107,000 | 25,000 | 0.00 | 5,666,286,000 | 470,800 | 4.400 | 2009-10-22 |
| 294 | 2009-10-23 | 82,000 | 14,000 | 0.00 | 5,666,286,000 | 372,280 | 4.540 | 2009-10-21 |
| 295 | 2009-10-22 | 68,000 | 20,000 | 0.00 | 5,666,286,000 | 318,920 | 4.690 | 2009-10-20 |
| 296 | 2009-10-20 | 48,000 | 10,000 | 0.00 | 5,666,286,000 | 227,040 | 4.730 | 2009-10-16 |
| 297 | 2009-10-15 | 38,000 | 10,000 | 0.00 | 5,666,286,000 | 193,800 | 5.100 | 2009-10-13 |
| 298 | 2009-10-12 | 28,000 | -1,000 | 0.00 | 5,666,286,000 | 152,040 | 5.430 | 2009-10-08 |
| 299 | 2009-09-29 | 29,000 | -10,000 | 0.00 | 5,666,286,000 | 151,380 | 5.220 | 2009-09-25 |
| 300 | 2009-09-25 | 39,000 | 10,000 | 0.00 | 5,666,286,000 | 199,290 | 5.110 | 2009-09-23 |
| 301 | 2009-09-11 | 29,000 | -20,000 | 0.00 | 5,666,286,000 | 156,600 | 5.400 | 2009-09-09 |
| 302 | 2009-08-21 | 49,000 | 10,000 | 0.00 | 5,666,286,000 | 248,920 | 5.080 | 2009-08-19 |
| 303 | 2009-08-20 | 39,000 | 4,000 | 0.00 | 5,666,286,000 | 203,190 | 5.210 | 2009-08-18 |
| 304 | 2009-08-19 | 35,000 | 10,000 | 0.00 | 5,666,286,000 | 182,700 | 5.220 | 2009-08-17 |
| 305 | 2009-08-12 | 25,000 | -10,000 | 0.00 | 5,666,286,000 | 136,750 | 5.470 | 2009-08-10 |
| 306 | 2009-08-11 | 35,000 | 10,000 | 0.00 | 5,666,286,000 | 185,500 | 5.300 | 2009-08-07 |
| 307 | 2009-07-30 | 25,000 | 8,000 | 0.00 | 5,666,286,000 | 142,250 | 5.690 | 2009-07-28 |
| 308 | 2009-07-28 | 17,000 | -10,000 | 0.00 | 5,666,286,000 | 90,100 | 5.300 | 2009-07-24 |
| 309 | 2009-07-24 | 27,000 | 10,000 | 0.00 | 5,666,286,000 | 142,560 | 5.280 | 2009-07-22 |
| 310 | 2009-07-23 | 17,000 | -2,000 | 0.00 | 5,666,286,000 | 90,270 | 5.310 | 2009-07-21 |
| 311 | 2009-07-22 | 19,000 | 2,000 | 0.00 | 5,666,286,000 | 102,600 | 5.400 | 2009-07-20 |
| 312 | 2009-07-16 | 17,000 | -1,000 | 0.00 | 5,666,286,000 | 88,910 | 5.230 | 2009-07-14 |
| 313 | 2009-07-14 | 18,000 | -1,000 | 0.00 | 5,666,286,000 | 94,140 | 5.230 | 2009-07-10 |
| 314 | 2009-07-03 | 19,000 | -2,000 | 0.00 | 5,666,286,000 | 98,990 | 5.210 | 2009-06-30 |
| 315 | 2009-07-02 | 21,000 | -1,000 | 0.00 | 5,666,286,000 | 110,040 | 5.240 | 2009-06-29 |
| 316 | 2009-06-17 | 22,000 | -7,000 | 0.00 | 5,666,086,000 | 111,320 | 5.060 | 2009-06-15 |
| 317 | 2009-06-01 | 29,000 | -2,000 | 0.00 | 5,665,801,000 | 127,600 | 4.400 | 2009-05-27 |
| 318 | 2009-05-20 | 31,000 | -1,000 | 0.00 | 5,665,801,000 | 136,090 | 4.390 | 2009-05-18 |
| 319 | 2009-05-14 | 32,000 | -1,000 | 0.00 | 5,665,801,000 | 125,760 | 3.930 | 2009-05-12 |
| 320 | 2009-04-21 | 33,000 | -10,000 | 0.00 | 5,665,801,000 | 111,210 | 3.370 | 2009-04-17 |
| 321 | 2009-04-20 | 43,000 | 10,000 | 0.00 | 5,665,801,000 | 130,720 | 3.040 | 2009-04-16 |
| 322 | 2009-03-31 | 33,000 | -10,000 | 0.00 | 5,665,801,000 | 93,720 | 2.840 | 2009-03-27 |
| 323 | 2009-03-30 | 43,000 | 10,000 | 0.00 | 5,665,801,000 | 128,570 | 2.990 | 2009-03-26 |
| 324 | 2009-03-26 | 33,000 | -35,000 | 0.00 | 5,665,801,000 | 99,330 | 3.010 | 2009-03-24 |
| 325 | 2009-03-25 | 68,000 | 35,000 | 0.00 | 5,665,801,000 | 202,640 | 2.980 | 2009-03-23 |
| 326 | 2009-02-05 | 33,000 | -10,000 | 0.00 | 5,665,801,000 | 75,900 | 2.300 | 2009-02-03 |
| 327 | 2009-01-20 | 43,000 | -10,000 | 0.00 | 5,665,801,000 | 90,300 | 2.100 | 2009-01-16 |
| 328 | 2009-01-15 | 53,000 | -20,000 | 0.00 | 5,665,801,000 | 107,060 | 2.020 | 2009-01-13 |
| 329 | 2008-12-23 | 73,000 | 30,000 | 0.00 | 5,665,801,000 | 151,110 | 2.070 | 2008-12-19 |
| 330 | 2008-12-19 | 43,000 | 10,000 | 0.00 | 5,665,801,000 | 90,300 | 2.100 | 2008-12-17 |
| 331 | 2008-12-11 | 33,000 | -20,000 | 0.00 | 5,665,801,000 | 62,700 | 1.900 | 2008-12-09 |
| 332 | 2008-12-10 | 53,000 | 20,000 | 0.00 | 5,665,801,000 | 107,590 | 2.030 | 2008-12-08 |
| 333 | 2008-11-21 | 33,000 | -15,000 | 0.00 | 5,665,801,000 | 75,240 | 2.280 | 2008-11-19 |
| 334 | 2008-11-20 | 48,000 | 15,000 | 0.00 | 5,665,801,000 | 103,200 | 2.150 | 2008-11-18 |
| 335 | 2008-11-19 | 33,000 | -15,000 | 0.00 | 5,665,801,000 | 75,900 | 2.300 | 2008-11-17 |
| 336 | 2008-11-17 | 48,000 | 15,000 | 0.00 | 5,665,801,000 | 110,400 | 2.300 | 2008-11-13 |
| 337 | 2008-11-13 | 33,000 | -1,000 | 0.00 | 5,665,801,000 | 76,560 | 2.320 | 2008-11-11 |
| 338 | 2008-11-07 | 34,000 | -1,000 | 0.00 | 5,665,801,000 | 83,640 | 2.460 | 2008-11-05 |
| 339 | 2008-10-09 | 35,000 | -1,000 | 0.00 | 5,665,801,000 | 85,750 | 2.450 | 2008-10-06 |
| 340 | 2008-09-23 | 36,000 | -2,000 | 0.00 | 5,665,801,000 | 97,200 | 2.700 | 2008-09-19 |
| 341 | 2008-09-16 | 38,000 | -1,000 | 0.00 | 5,665,801,000 | 97,280 | 2.560 | 2008-09-11 |
| 342 | 2008-08-11 | 39,000 | -65,000 | 0.00 | 5,665,801,000 | 105,690 | 2.710 | 2008-08-07 |
| 343 | 2008-07-14 | 104,000 | -10,000 | 0.00 | 5,675,971,000 | 332,800 | 3.200 | 2008-07-10 |
| 344 | 2008-07-07 | 114,000 | 25,000 | 0.00 | 5,675,971,000 | 345,420 | 3.030 | 2008-07-03 |
| 345 | 2008-06-17 | 89,000 | -10,000 | 0.00 | 5,677,150,000 | 283,910 | 3.190 | 2008-06-13 |
| 346 | 2008-06-03 | 99,000 | 50,000 | 0.00 | 5,677,150,000 | 355,410 | 3.590 | 2008-05-30 |
| 347 | 2008-05-30 | 49,000 | -20,000 | 0.00 | 5,677,150,000 | 190,610 | 3.890 | 2008-05-28 |
| 348 | 2008-05-26 | 69,000 | 30,000 | 0.00 | 5,677,150,000 | 253,230 | 3.670 | 2008-05-22 |
| 349 | 2008-05-20 | 39,000 | -230,000 | 0.00 | 5,677,150,000 | 147,420 | 3.780 | 2008-05-16 |
| 350 | 2008-05-19 | 269,000 | -205,000 | 0.00 | 5,677,150,000 | 1,027,580 | 3.820 | 2008-05-15 |
| 351 | 2008-05-15 | 474,000 | -1,000 | 0.01 | 5,677,150,000 | 1,744,320 | 3.680 | 2008-05-13 |
| 352 | 2008-05-13 | 475,000 | 425,000 | 0.01 | 5,677,150,000 | 1,662,500 | 3.500 | 2008-05-08 |
| 353 | 2008-05-07 | 50,000 | 10,000 | 0.00 | 5,677,150,000 | 187,500 | 3.750 | 2008-05-05 |
| 354 | 2008-05-06 | 40,000 | -20,000 | 0.00 | 5,677,150,000 | 142,400 | 3.560 | 2008-05-02 |
| 355 | 2008-05-02 | 60,000 | -10,000 | 0.00 | 5,677,150,000 | 199,800 | 3.330 | 2008-04-29 |
| 356 | 2008-04-30 | 70,000 | 30,000 | 0.00 | 5,677,150,000 | 228,200 | 3.260 | 2008-04-28 |
| 357 | 2008-04-28 | 40,000 | -4,000 | 0.00 | 5,677,150,000 | 139,600 | 3.490 | 2008-04-24 |
| 358 | 2008-04-25 | 44,000 | -100,000 | 0.00 | 5,677,150,000 | 146,520 | 3.330 | 2008-04-23 |
| 359 | 2008-04-21 | 144,000 | -20,000 | 0.00 | 5,677,150,000 | 488,160 | 3.390 | 2008-04-17 |
| 360 | 2008-04-18 | 164,000 | 124,000 | 0.00 | 5,677,150,000 | 562,520 | 3.430 | 2008-04-16 |
| 361 | 2008-01-24 | 40,000 | -3,000 | 0.00 | 5,677,150,000 | 184,800 | 4.620 | 2008-01-22 |
| 362 | 2008-01-09 | 43,000 | 6,000 | 0.00 | 5,677,150,000 | 268,750 | 6.250 | 2008-01-07 |
| 363 | 2008-01-08 | 37,000 | -2,000 | 0.00 | 5,677,150,000 | 236,060 | 6.380 | 2008-01-04 |
| 364 | 2008-01-07 | 39,000 | 2,000 | 0.00 | 5,677,150,000 | 232,830 | 5.970 | 2008-01-03 |
| 365 | 2008-01-04 | 37,000 | -20,000 | 0.00 | 5,677,150,000 | 225,700 | 6.100 | 2008-01-02 |
| 366 | 2008-01-03 | 57,000 | -1,000 | 0.00 | 5,677,150,000 | 326,040 | 5.720 | 2007-12-28 |
| 367 | 2007-12-17 | 58,000 | -2,000 | 0.00 | 5,677,150,000 | 312,040 | 5.380 | 2007-12-13 |
| 368 | 2007-11-30 | 60,000 | -1,000 | 0.00 | 5,677,150,000 | 270,600 | 4.510 | 2007-11-28 |
| 369 | 2007-11-28 | 61,000 | 10,000 | 0.00 | 5,677,150,000 | 301,950 | 4.950 | 2007-11-26 |
| 370 | 2007-11-27 | 51,000 | 9,000 | 0.00 | 5,677,150,000 | 244,800 | 4.800 | 2007-11-23 |
| 371 | 2007-11-26 | 42,000 | -30,000 | 0.00 | 5,677,150,000 | 210,420 | 5.010 | 2007-11-22 |
| 372 | 2007-11-23 | 72,000 | 30,000 | 0.00 | 5,677,150,000 | 380,880 | 5.290 | 2007-11-21 |
| 373 | 2007-11-13 | 42,000 | -1,000 | 0.00 | 5,677,150,000 | 256,620 | 6.110 | 2007-11-09 |
| 374 | 2007-11-05 | 43,000 | -23,000 | 0.00 | 5,677,150,000 | 253,700 | 5.900 | 2007-11-01 |
| 375 | 2007-11-02 | 66,000 | 20,000 | 0.00 | 5,677,150,000 | 391,380 | 5.930 | 2007-10-31 |
| 376 | 2007-11-01 | 46,000 | -20,000 | 0.00 | 5,677,150,000 | 258,060 | 5.610 | 2007-10-30 |
| 377 | 2007-10-31 | 66,000 | -10,000 | 0.00 | 5,677,150,000 | 357,060 | 5.410 | 2007-10-29 |
| 378 | 2007-10-30 | 76,000 | -2,000 | 0.00 | 5,677,150,000 | 400,520 | 5.270 | 2007-10-26 |
| 379 | 2007-10-29 | 78,000 | 1,000 | 0.00 | 5,677,150,000 | 406,380 | 5.210 | 2007-10-25 |
| 380 | 2007-10-25 | 77,000 | -1,000 | 0.00 | 5,677,150,000 | 415,800 | 5.400 | 2007-10-23 |
| 381 | 2007-10-23 | 78,000 | -2,000 | 0.00 | 5,500,000,000 | 425,880 | 5.460 | 2007-10-18 |
| 382 | 2007-10-22 | 80,000 | -18,000 | 0.00 | 5,500,000,000 | 431,200 | 5.390 | 2007-10-17 |
| 383 | 2007-10-18 | 98,000 | 19,000 | 0.00 | 5,500,000,000 | 507,640 | 5.180 | 2007-10-16 |
| 384 | 2007-10-17 | 79,000 | 18,000 | 0.00 | 5,500,000,000 | 442,400 | 5.600 | 2007-10-15 |
| 385 | 2007-10-15 | 61,000 | -17,000 | 0.00 | 5,500,000,000 | 340,990 | 5.590 | 2007-10-11 |
| 386 | 2007-10-12 | 78,000 | 0.00 | 5,500,000,000 | 423,540 | 5.430 | 2007-10-10 | |
Copyright & disclaimer, Privacy policy